<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051216,000100,1.1968,1.1968,1.1968,1.1968
EURUSD,20051216,000200,1.1968,1.1968,1.1966,1.1966
EURUSD,20051216,000300,1.1965,1.1966,1.1965,1.1966
EURUSD,20051216,000400,1.1966,1.1966,1.1965,1.1966
EURUSD,20051216,000500,1.1966,1.1966,1.1965,1.1965
EURUSD,20051216,000600,1.1966,1.1966,1.1964,1.1964
EURUSD,20051216,000700,1.1965,1.1965,1.1965,1.1965
EURUSD,20051216,000800,1.1965,1.1965,1.1963,1.1963
EURUSD,20051216,000900,1.1963,1.1963,1.1962,1.1963
EURUSD,20051216,001000,1.1963,1.1963,1.1963,1.1963
EURUSD,20051216,001100,1.1963,1.1963,1.1963,1.1963
EURUSD,20051216,001200,1.1962,1.1962,1.1960,1.1960
EURUSD,20051216,001300,1.1961,1.1961,1.1961,1.1961
EURUSD,20051216,001400,1.1961,1.1961,1.1961,1.1961
EURUSD,20051216,001500,1.1961,1.1963,1.1961,1.1963
EURUSD,20051216,001600,1.1963,1.1965,1.1963,1.1964
EURUSD,20051216,001700,1.1964,1.1968,1.1964,1.1967
EURUSD,20051216,001800,1.1968,1.1968,1.1967,1.1967
EURUSD,20051216,001900,1.1967,1.1967,1.1966,1.1966
EURUSD,20051216,002000,1.1966,1.1966,1.1966,1.1966
EURUSD,20051216,002100,1.1966,1.1966,1.1965,1.1965
EURUSD,20051216,002200,1.1965,1.1965,1.1964,1.1964
EURUSD,20051216,002300,1.1964,1.1964,1.1964,1.1964
EURUSD,20051216,002400,1.1964,1.1964,1.1964,1.1964
EURUSD,20051216,002500,1.1964,1.1964,1.1962,1.1962
EURUSD,20051216,002600,1.1961,1.1961,1.1961,1.1961
EURUSD,20051216,002700,1.1960,1.1961,1.1960,1.1961
EURUSD,20051216,002800,1.1961,1.1961,1.1961,1.1961
EURUSD,20051216,002900,1.1961,1.1961,1.1960,1.1961
EURUSD,20051216,003000,1.1961,1.1961,1.1961,1.1961
EURUSD,20051216,003100,1.1961,1.1961,1.1961,1.1961
EURUSD,20051216,003200,1.1961,1.1961,1.1960,1.1960
EURUSD,20051216,003300,1.1960,1.1960,1.1959,1.1959
EURUSD,20051216,003400,1.1960,1.1960,1.1960,1.1960
EURUSD,20051216,003500,1.1960,1.1960,1.1960,1.1960
EURUSD,20051216,003600,1.1960,1.1960,1.1959,1.1959
EURUSD,20051216,003700,1.1959,1.1959,1.1958,1.1958
EURUSD,20051216,003800,1.1958,1.1958,1.1958,1.1958
EURUSD,20051216,003900,1.1958,1.1958,1.1957,1.1957
EURUSD,20051216,004000,1.1957,1.1958,1.1957,1.1958
EURUSD,20051216,004100,1.1958,1.1958,1.1958,1.1958
EURUSD,20051216,004200,1.1958,1.1958,1.1958,1.1958
EURUSD,20051216,004300,1.1958,1.1958,1.1958,1.1958
EURUSD,20051216,004400,1.1958,1.1958,1.1957,1.1957
EURUSD,20051216,004500,1.1957,1.1957,1.1957,1.1957
EURUSD,20051216,004600,1.1957,1.1958,1.1957,1.1958
EURUSD,20051216,004700,1.1958,1.1958,1.1958,1.1958
EURUSD,20051216,004800,1.1959,1.1960,1.1959,1.1960
EURUSD,20051216,004900,1.1961,1.1961,1.1960,1.1961
EURUSD,20051216,005000,1.1960,1.1961,1.1960,1.1960
EURUSD,20051216,005100,1.1960,1.1960,1.1959,1.1960
EURUSD,20051216,005200,1.1961,1.1961,1.1960,1.1961
EURUSD,20051216,005300,1.1961,1.1961,1.1961,1.1961
EURUSD,20051216,005400,1.1961,1.1961,1.1961,1.1961
EURUSD,20051216,005500,1.1962,1.1962,1.1961,1.1962
EURUSD,20051216,005600,1.1962,1.1962,1.1962,1.1962
EURUSD,20051216,005700,1.1962,1.1962,1.1962,1.1962
EURUSD,20051216,005800,1.1963,1.1963,1.1963,1.1963
EURUSD,20051216,005900,1.1964,1.1964,1.1963,1.1963
EURUSD,20051216,010000,1.1963,1.1963,1.1962,1.1963
EURUSD,20051216,010100,1.1963,1.1963,1.1963,1.1963
EURUSD,20051216,010200,1.1963,1.1964,1.1963,1.1964
EURUSD,20051216,010300,1.1964,1.1964,1.1963,1.1963
EURUSD,20051216,010400,1.1964,1.1964,1.1963,1.1964
EURUSD,20051216,010500,1.1964,1.1966,1.1964,1.1966
EURUSD,20051216,010600,1.1965,1.1966,1.1965,1.1966
EURUSD,20051216,010700,1.1967,1.1967,1.1966,1.1966
EURUSD,20051216,010800,1.1966,1.1966,1.1963,1.1963
EURUSD,20051216,010900,1.1962,1.1962,1.1961,1.1962
EURUSD,20051216,011000,1.1962,1.1962,1.1960,1.1960
EURUSD,20051216,011100,1.1959,1.1961,1.1959,1.1960
EURUSD,20051216,011200,1.1961,1.1962,1.1960,1.1960
EURUSD,20051216,011300,1.1959,1.1960,1.1959,1.1960
EURUSD,20051216,011400,1.1961,1.1961,1.1960,1.1960
EURUSD,20051216,011500,1.1959,1.1959,1.1956,1.1957
EURUSD,20051216,011600,1.1957,1.1958,1.1955,1.1956
EURUSD,20051216,011700,1.1956,1.1957,1.1956,1.1956
EURUSD,20051216,011800,1.1955,1.1955,1.1951,1.1952
EURUSD,20051216,011900,1.1951,1.1952,1.1951,1.1951
EURUSD,20051216,012000,1.1951,1.1951,1.1951,1.1951
EURUSD,20051216,012100,1.1951,1.1951,1.1948,1.1948
EURUSD,20051216,012200,1.1947,1.1948,1.1946,1.1947
EURUSD,20051216,012300,1.1946,1.1954,1.1946,1.1953
EURUSD,20051216,012400,1.1952,1.1952,1.1946,1.1946
EURUSD,20051216,012500,1.1945,1.1948,1.1944,1.1948
EURUSD,20051216,012600,1.1949,1.1953,1.1949,1.1953
EURUSD,20051216,012700,1.1954,1.1955,1.1954,1.1954
EURUSD,20051216,012800,1.1953,1.1956,1.1953,1.1956
EURUSD,20051216,012900,1.1956,1.1956,1.1954,1.1954
EURUSD,20051216,013000,1.1953,1.1953,1.1949,1.1952
EURUSD,20051216,013100,1.1953,1.1955,1.1953,1.1955
EURUSD,20051216,013200,1.1956,1.1957,1.1956,1.1957
EURUSD,20051216,013300,1.1957,1.1957,1.1956,1.1957
EURUSD,20051216,013400,1.1957,1.1957,1.1956,1.1957
EURUSD,20051216,013500,1.1956,1.1956,1.1956,1.1956
EURUSD,20051216,013600,1.1956,1.1957,1.1955,1.1957
EURUSD,20051216,013700,1.1957,1.1960,1.1956,1.1960
EURUSD,20051216,013800,1.1961,1.1962,1.1961,1.1962
EURUSD,20051216,013900,1.1962,1.1962,1.1962,1.1962
EURUSD,20051216,014000,1.1961,1.1961,1.1958,1.1958
EURUSD,20051216,014100,1.1959,1.1961,1.1959,1.1961
EURUSD,20051216,014200,1.1960,1.1960,1.1959,1.1959
EURUSD,20051216,014300,1.1958,1.1958,1.1955,1.1956
EURUSD,20051216,014400,1.1957,1.1960,1.1957,1.1959
EURUSD,20051216,014500,1.1959,1.1960,1.1959,1.1960
EURUSD,20051216,014600,1.1960,1.1960,1.1957,1.1958
EURUSD,20051216,014700,1.1957,1.1957,1.1956,1.1957
EURUSD,20051216,014800,1.1956,1.1956,1.1955,1.1955
EURUSD,20051216,014900,1.1954,1.1954,1.1954,1.1954
EURUSD,20051216,015000,1.1955,1.1956,1.1955,1.1956
EURUSD,20051216,015100,1.1956,1.1956,1.1956,1.1956
EURUSD,20051216,015200,1.1955,1.1955,1.1952,1.1952
EURUSD,20051216,015300,1.1951,1.1951,1.1949,1.1950
EURUSD,20051216,015400,1.1951,1.1951,1.1951,1.1951
EURUSD,20051216,015500,1.1951,1.1951,1.1950,1.1951
EURUSD,20051216,015600,1.1952,1.1953,1.1952,1.1952
EURUSD,20051216,015700,1.1951,1.1951,1.1946,1.1946
EURUSD,20051216,015800,1.1946,1.1946,1.1943,1.1943
EURUSD,20051216,015900,1.1942,1.1942,1.1940,1.1941
EURUSD,20051216,020000,1.1942,1.1945,1.1942,1.1945
EURUSD,20051216,020100,1.1946,1.1946,1.1945,1.1946
EURUSD,20051216,020200,1.1945,1.1947,1.1945,1.1947
EURUSD,20051216,020300,1.1947,1.1948,1.1947,1.1948
EURUSD,20051216,020400,1.1949,1.1951,1.1949,1.1951
EURUSD,20051216,020500,1.1951,1.1952,1.1951,1.1952
EURUSD,20051216,020600,1.1951,1.1952,1.1951,1.1951
EURUSD,20051216,020700,1.1951,1.1951,1.1951,1.1951
EURUSD,20051216,020800,1.1950,1.1951,1.1950,1.1951
EURUSD,20051216,020900,1.1952,1.1952,1.1951,1.1952
EURUSD,20051216,021000,1.1952,1.1952,1.1952,1.1952
EURUSD,20051216,021100,1.1951,1.1952,1.1951,1.1951
EURUSD,20051216,021200,1.1951,1.1951,1.1950,1.1950
EURUSD,20051216,021300,1.1949,1.1949,1.1947,1.1947
EURUSD,20051216,021400,1.1946,1.1946,1.1945,1.1946
EURUSD,20051216,021500,1.1946,1.1946,1.1945,1.1945
EURUSD,20051216,021600,1.1944,1.1946,1.1944,1.1945
EURUSD,20051216,021700,1.1945,1.1945,1.1944,1.1945
EURUSD,20051216,021800,1.1945,1.1945,1.1943,1.1943
EURUSD,20051216,021900,1.1942,1.1944,1.1938,1.1938
EURUSD,20051216,022000,1.1938,1.1938,1.1936,1.1938
EURUSD,20051216,022100,1.1938,1.1939,1.1936,1.1936
EURUSD,20051216,022200,1.1935,1.1938,1.1935,1.1937
EURUSD,20051216,022300,1.1936,1.1936,1.1935,1.1936
EURUSD,20051216,022400,1.1936,1.1938,1.1936,1.1938
EURUSD,20051216,022500,1.1938,1.1939,1.1938,1.1939
EURUSD,20051216,022600,1.1940,1.1942,1.1940,1.1942
EURUSD,20051216,022700,1.1943,1.1943,1.1941,1.1941
EURUSD,20051216,022800,1.1940,1.1940,1.1940,1.1940
EURUSD,20051216,022900,1.1940,1.1942,1.1940,1.1942
EURUSD,20051216,023000,1.1943,1.1945,1.1943,1.1945
EURUSD,20051216,023100,1.1946,1.1947,1.1945,1.1945
EURUSD,20051216,023200,1.1944,1.1946,1.1944,1.1946
EURUSD,20051216,023300,1.1945,1.1946,1.1945,1.1946
EURUSD,20051216,023400,1.1947,1.1951,1.1947,1.1951
EURUSD,20051216,023500,1.1950,1.1953,1.1949,1.1953
EURUSD,20051216,023600,1.1954,1.1954,1.1954,1.1954
EURUSD,20051216,023700,1.1955,1.1956,1.1954,1.1954
EURUSD,20051216,023800,1.1954,1.1954,1.1953,1.1953
EURUSD,20051216,023900,1.1953,1.1953,1.1951,1.1951
EURUSD,20051216,024000,1.1951,1.1951,1.1950,1.1950
EURUSD,20051216,024100,1.1950,1.1950,1.1949,1.1949
EURUSD,20051216,024200,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,024300,1.1949,1.1949,1.1948,1.1949
EURUSD,20051216,024400,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,024500,1.1949,1.1950,1.1949,1.1949
EURUSD,20051216,024600,1.1949,1.1950,1.1949,1.1950
EURUSD,20051216,024700,1.1951,1.1954,1.1951,1.1954
EURUSD,20051216,024800,1.1954,1.1956,1.1954,1.1956
EURUSD,20051216,024900,1.1955,1.1956,1.1954,1.1954
EURUSD,20051216,025000,1.1954,1.1954,1.1953,1.1953
EURUSD,20051216,025100,1.1952,1.1954,1.1952,1.1954
EURUSD,20051216,025200,1.1954,1.1954,1.1953,1.1953
EURUSD,20051216,025300,1.1953,1.1953,1.1952,1.1953
EURUSD,20051216,025400,1.1953,1.1953,1.1952,1.1952
EURUSD,20051216,025500,1.1952,1.1952,1.1951,1.1952
EURUSD,20051216,025600,1.1951,1.1952,1.1951,1.1951
EURUSD,20051216,025700,1.1951,1.1951,1.1949,1.1949
EURUSD,20051216,025800,1.1948,1.1948,1.1948,1.1948
EURUSD,20051216,025900,1.1948,1.1949,1.1948,1.1949
EURUSD,20051216,030000,1.1949,1.1949,1.1947,1.1948
EURUSD,20051216,030100,1.1947,1.1949,1.1947,1.1949
EURUSD,20051216,030200,1.1949,1.1949,1.1948,1.1948
EURUSD,20051216,030300,1.1949,1.1949,1.1948,1.1948
EURUSD,20051216,030400,1.1949,1.1950,1.1949,1.1949
EURUSD,20051216,030500,1.1949,1.1951,1.1949,1.1951
EURUSD,20051216,030600,1.1951,1.1951,1.1949,1.1949
EURUSD,20051216,030700,1.1948,1.1948,1.1945,1.1945
EURUSD,20051216,030800,1.1944,1.1946,1.1944,1.1946
EURUSD,20051216,030900,1.1945,1.1948,1.1945,1.1948
EURUSD,20051216,031000,1.1948,1.1948,1.1947,1.1947
EURUSD,20051216,031100,1.1947,1.1947,1.1947,1.1947
EURUSD,20051216,031200,1.1948,1.1949,1.1948,1.1949
EURUSD,20051216,031300,1.1949,1.1950,1.1948,1.1950
EURUSD,20051216,031400,1.1949,1.1953,1.1949,1.1953
EURUSD,20051216,031500,1.1954,1.1956,1.1953,1.1956
EURUSD,20051216,031600,1.1956,1.1956,1.1956,1.1956
EURUSD,20051216,031700,1.1956,1.1956,1.1956,1.1956
EURUSD,20051216,031800,1.1957,1.1957,1.1956,1.1956
EURUSD,20051216,031900,1.1955,1.1955,1.1953,1.1954
EURUSD,20051216,032000,1.1953,1.1954,1.1953,1.1953
EURUSD,20051216,032100,1.1952,1.1955,1.1952,1.1955
EURUSD,20051216,032200,1.1954,1.1955,1.1954,1.1955
EURUSD,20051216,032300,1.1954,1.1954,1.1954,1.1954
EURUSD,20051216,032400,1.1954,1.1955,1.1954,1.1955
EURUSD,20051216,032500,1.1954,1.1954,1.1953,1.1953
EURUSD,20051216,032600,1.1954,1.1954,1.1953,1.1953
EURUSD,20051216,032700,1.1952,1.1952,1.1951,1.1952
EURUSD,20051216,032800,1.1953,1.1953,1.1953,1.1953
EURUSD,20051216,032900,1.1953,1.1953,1.1953,1.1953
EURUSD,20051216,033000,1.1953,1.1953,1.1952,1.1952
EURUSD,20051216,033100,1.1951,1.1951,1.1951,1.1951
EURUSD,20051216,033200,1.1951,1.1951,1.1948,1.1949
EURUSD,20051216,033300,1.1949,1.1949,1.1946,1.1946
EURUSD,20051216,033400,1.1946,1.1946,1.1945,1.1946
EURUSD,20051216,033500,1.1946,1.1947,1.1946,1.1946
EURUSD,20051216,033600,1.1946,1.1946,1.1946,1.1946
EURUSD,20051216,033700,1.1945,1.1946,1.1945,1.1946
EURUSD,20051216,033800,1.1947,1.1947,1.1947,1.1947
EURUSD,20051216,033900,1.1946,1.1946,1.1945,1.1945
EURUSD,20051216,034000,1.1946,1.1946,1.1945,1.1945
EURUSD,20051216,034100,1.1945,1.1945,1.1945,1.1945
EURUSD,20051216,034200,1.1945,1.1946,1.1945,1.1946
EURUSD,20051216,034300,1.1946,1.1946,1.1945,1.1945
EURUSD,20051216,034400,1.1945,1.1945,1.1944,1.1945
EURUSD,20051216,034500,1.1945,1.1945,1.1945,1.1945
EURUSD,20051216,034600,1.1945,1.1946,1.1945,1.1946
EURUSD,20051216,034700,1.1946,1.1946,1.1946,1.1946
EURUSD,20051216,034800,1.1946,1.1946,1.1946,1.1946
EURUSD,20051216,034900,1.1945,1.1946,1.1945,1.1946
EURUSD,20051216,035000,1.1946,1.1946,1.1946,1.1946
EURUSD,20051216,035100,1.1945,1.1946,1.1945,1.1945
EURUSD,20051216,035200,1.1946,1.1948,1.1946,1.1948
EURUSD,20051216,035300,1.1947,1.1947,1.1947,1.1947
EURUSD,20051216,035400,1.1947,1.1947,1.1947,1.1947
EURUSD,20051216,035500,1.1947,1.1947,1.1947,1.1947
EURUSD,20051216,035600,1.1946,1.1947,1.1946,1.1947
EURUSD,20051216,035700,1.1947,1.1947,1.1946,1.1946
EURUSD,20051216,035800,1.1946,1.1946,1.1945,1.1946
EURUSD,20051216,035900,1.1947,1.1947,1.1946,1.1947
EURUSD,20051216,040000,1.1948,1.1948,1.1948,1.1948
EURUSD,20051216,040100,1.1948,1.1948,1.1947,1.1947
EURUSD,20051216,040200,1.1948,1.1948,1.1948,1.1948
EURUSD,20051216,040300,1.1948,1.1948,1.1948,1.1948
EURUSD,20051216,040400,1.1948,1.1948,1.1948,1.1948
EURUSD,20051216,040500,1.1948,1.1948,1.1948,1.1948
EURUSD,20051216,040600,1.1948,1.1950,1.1948,1.1950
EURUSD,20051216,040700,1.1950,1.1950,1.1950,1.1950
EURUSD,20051216,040800,1.1951,1.1951,1.1949,1.1949
EURUSD,20051216,040900,1.1949,1.1950,1.1949,1.1950
EURUSD,20051216,041000,1.1950,1.1950,1.1949,1.1949
EURUSD,20051216,041100,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,041200,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,041300,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,041400,1.1949,1.1951,1.1948,1.1951
EURUSD,20051216,041500,1.1950,1.1950,1.1949,1.1949
EURUSD,20051216,041600,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,041700,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,041800,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,041900,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,042000,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,042100,1.1948,1.1949,1.1948,1.1949
EURUSD,20051216,042200,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,042300,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,042400,1.1949,1.1949,1.1948,1.1949
EURUSD,20051216,042500,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,042600,1.1949,1.1949,1.1948,1.1949
EURUSD,20051216,042700,1.1949,1.1949,1.1947,1.1947
EURUSD,20051216,042800,1.1947,1.1947,1.1947,1.1947
EURUSD,20051216,042900,1.1947,1.1947,1.1946,1.1947
EURUSD,20051216,043000,1.1947,1.1947,1.1946,1.1946
EURUSD,20051216,043100,1.1946,1.1946,1.1945,1.1945
EURUSD,20051216,043200,1.1944,1.1944,1.1944,1.1944
EURUSD,20051216,043300,1.1943,1.1944,1.1942,1.1942
EURUSD,20051216,043400,1.1942,1.1943,1.1942,1.1943
EURUSD,20051216,043500,1.1942,1.1943,1.1942,1.1943
EURUSD,20051216,043600,1.1943,1.1944,1.1943,1.1944
EURUSD,20051216,043700,1.1944,1.1944,1.1944,1.1944
EURUSD,20051216,043800,1.1945,1.1945,1.1945,1.1945
EURUSD,20051216,043900,1.1945,1.1945,1.1945,1.1945
EURUSD,20051216,044000,1.1945,1.1946,1.1945,1.1946
EURUSD,20051216,044100,1.1946,1.1947,1.1946,1.1947
EURUSD,20051216,044200,1.1947,1.1947,1.1946,1.1946
EURUSD,20051216,044300,1.1947,1.1947,1.1946,1.1947
EURUSD,20051216,044400,1.1946,1.1946,1.1945,1.1945
EURUSD,20051216,044500,1.1945,1.1945,1.1945,1.1945
EURUSD,20051216,044600,1.1945,1.1945,1.1945,1.1945
EURUSD,20051216,044700,1.1945,1.1945,1.1945,1.1945
EURUSD,20051216,044800,1.1945,1.1945,1.1945,1.1945
EURUSD,20051216,044900,1.1945,1.1946,1.1945,1.1946
EURUSD,20051216,045000,1.1945,1.1945,1.1945,1.1945
EURUSD,20051216,045100,1.1945,1.1945,1.1945,1.1945
EURUSD,20051216,045200,1.1945,1.1945,1.1945,1.1945
EURUSD,20051216,045300,1.1945,1.1945,1.1945,1.1945
EURUSD,20051216,045400,1.1945,1.1945,1.1945,1.1945
EURUSD,20051216,045500,1.1945,1.1946,1.1945,1.1946
EURUSD,20051216,045600,1.1946,1.1947,1.1946,1.1946
EURUSD,20051216,045700,1.1946,1.1946,1.1945,1.1946
EURUSD,20051216,045800,1.1946,1.1946,1.1946,1.1946
EURUSD,20051216,045900,1.1947,1.1947,1.1947,1.1947
EURUSD,20051216,050000,1.1947,1.1948,1.1947,1.1948
EURUSD,20051216,050100,1.1948,1.1948,1.1947,1.1948
EURUSD,20051216,050200,1.1948,1.1948,1.1947,1.1947
EURUSD,20051216,050300,1.1947,1.1947,1.1947,1.1947
EURUSD,20051216,050400,1.1947,1.1948,1.1947,1.1948
EURUSD,20051216,050500,1.1948,1.1948,1.1948,1.1948
EURUSD,20051216,050600,1.1948,1.1948,1.1947,1.1947
EURUSD,20051216,050700,1.1947,1.1947,1.1947,1.1947
EURUSD,20051216,050800,1.1947,1.1948,1.1947,1.1948
EURUSD,20051216,050900,1.1948,1.1948,1.1948,1.1948
EURUSD,20051216,051000,1.1948,1.1948,1.1948,1.1948
EURUSD,20051216,051100,1.1948,1.1949,1.1948,1.1948
EURUSD,20051216,051200,1.1949,1.1951,1.1949,1.1951
EURUSD,20051216,051300,1.1950,1.1950,1.1949,1.1950
EURUSD,20051216,051400,1.1949,1.1950,1.1949,1.1950
EURUSD,20051216,051500,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,051600,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,051700,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,051800,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,051900,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,052000,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,052100,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,052200,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,052300,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,052400,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,052500,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,052600,1.1949,1.1949,1.1949,1.1949
EURUSD,20051216,052700,1.1950,1.1951,1.1950,1.1951
EURUSD,20051216,052800,1.1950,1.1950,1.1949,1.1949
EURUSD,20051216,052900,1.1950,1.1951,1.1950,1.1951
EURUSD,20051216,053000,1.1950,1.1951,1.1950,1.1950
EURUSD,20051216,053100,1.1950,1.1950,1.1950,1.1950
EURUSD,20051216,053200,1.1951,1.1951,1.1950,1.1950
EURUSD,20051216,053300,1.1950,1.1950,1.1950,1.1950
EURUSD,20051216,053400,1.1950,1.1950,1.1950,1.1950
EURUSD,20051216,053500,1.1951,1.1951,1.1950,1.1951
EURUSD,20051216,053600,1.1950,1.1950,1.1950,1.1950
EURUSD,20051216,053700,1.1951,1.1953,1.1951,1.1953
EURUSD,20051216,053800,1.1953,1.1953,1.1953,1.1953
EURUSD,20051216,053900,1.1954,1.1956,1.1954,1.1956
EURUSD,20051216,054000,1.1956,1.1956,1.1956,1.1956
EURUSD,20051216,054100,1.1956,1.1956,1.1956,1.1956
EURUSD,20051216,054200,1.1956,1.1956,1.1956,1.1956
EURUSD,20051216,054300,1.1956,1.1956,1.1956,1.1956
EURUSD,20051216,054400,1.1955,1.1955,1.1953,1.1953
EURUSD,20051216,054500,1.1952,1.1952,1.1950,1.1951
EURUSD,20051216,054600,1.1951,1.1951,1.1950,1.1950
EURUSD,20051216,054700,1.1951,1.1951,1.1950,1.1951
EURUSD,20051216,054800,1.1952,1.1952,1.1951,1.1952
EURUSD,20051216,054900,1.1952,1.1953,1.1952,1.1953
EURUSD,20051216,055000,1.1953,1.1953,1.1953,1.1953
EURUSD,20051216,055100,1.1953,1.1953,1.1953,1.1953
EURUSD,20051216,055200,1.1953,1.1954,1.1953,1.1954
EURUSD,20051216,055300,1.1954,1.1954,1.1953,1.1953
EURUSD,20051216,055400,1.1952,1.1953,1.1952,1.1952
EURUSD,20051216,055500,1.1952,1.1953,1.1951,1.1952
EURUSD,20051216,055600,1.1953,1.1953,1.1952,1.1953
EURUSD,20051216,055700,1.1953,1.1955,1.1953,1.1955
EURUSD,20051216,055800,1.1955,1.1956,1.1955,1.1956
EURUSD,20051216,055900,1.1956,1.1957,1.1956,1.1957
EURUSD,20051216,060000,1.1956,1.1956,1.1956,1.1956
EURUSD,20051216,060100,1.1956,1.1956,1.1956,1.1956
EURUSD,20051216,060200,1.1956,1.1956,1.1956,1.1956
EURUSD,20051216,060300,1.1955,1.1955,1.1955,1.1955
EURUSD,20051216,060400,1.1955,1.1956,1.1955,1.1956
EURUSD,20051216,060500,1.1956,1.1957,1.1956,1.1957
EURUSD,20051216,060600,1.1958,1.1959,1.1958,1.1959
EURUSD,20051216,060700,1.1959,1.1959,1.1958,1.1959
EURUSD,20051216,060800,1.1959,1.1959,1.1959,1.1959
EURUSD,20051216,060900,1.1959,1.1960,1.1959,1.1960
EURUSD,20051216,061000,1.1960,1.1960,1.1959,1.1959
EURUSD,20051216,061100,1.1959,1.1959,1.1959,1.1959
EURUSD,20051216,061200,1.1959,1.1959,1.1959,1.1959
EURUSD,20051216,061300,1.1959,1.1959,1.1959,1.1959
EURUSD,20051216,061400,1.1959,1.1959,1.1959,1.1959
EURUSD,20051216,061500,1.1959,1.1959,1.1959,1.1959
EURUSD,20051216,061600,1.1960,1.1965,1.1960,1.1965
EURUSD,20051216,061700,1.1965,1.1965,1.1963,1.1963
EURUSD,20051216,061800,1.1964,1.1964,1.1963,1.1963
EURUSD,20051216,061900,1.1963,1.1964,1.1963,1.1963
EURUSD,20051216,062000,1.1964,1.1964,1.1962,1.1963
EURUSD,20051216,062100,1.1962,1.1962,1.1961,1.1961
EURUSD,20051216,062200,1.1960,1.1960,1.1959,1.1959
EURUSD,20051216,062300,1.1959,1.1959,1.1958,1.1958
EURUSD,20051216,062400,1.1959,1.1959,1.1957,1.1957
EURUSD,20051216,062500,1.1957,1.1960,1.1957,1.1960
EURUSD,20051216,062600,1.1960,1.1962,1.1960,1.1962
EURUSD,20051216,062700,1.1961,1.1961,1.1961,1.1961
EURUSD,20051216,062800,1.1961,1.1961,1.1961,1.1961
EURUSD,20051216,062900,1.1961,1.1961,1.1960,1.1961
EURUSD,20051216,063000,1.1961,1.1961,1.1961,1.1961
EURUSD,20051216,063100,1.1960,1.1961,1.1960,1.1960
EURUSD,20051216,063200,1.1960,1.1960,1.1959,1.1959
EURUSD,20051216,063300,1.1960,1.1960,1.1960,1.1960
EURUSD,20051216,063400,1.1960,1.1961,1.1960,1.1961
EURUSD,20051216,063500,1.1960,1.1961,1.1960,1.1961
EURUSD,20051216,063600,1.1961,1.1961,1.1961,1.1961
EURUSD,20051216,063700,1.1961,1.1961,1.1961,1.1961
EURUSD,20051216,063800,1.1960,1.1960,1.1959,1.1959
EURUSD,20051216,063900,1.1959,1.1959,1.1959,1.1959
EURUSD,20051216,064000,1.1959,1.1959,1.1959,1.1959
EURUSD,20051216,064100,1.1960,1.1961,1.1960,1.1961
EURUSD,20051216,064200,1.1961,1.1961,1.1959,1.1959
EURUSD,20051216,064300,1.1959,1.1959,1.1959,1.1959
EURUSD,20051216,064400,1.1959,1.1959,1.1957,1.1957
EURUSD,20051216,064500,1.1958,1.1959,1.1958,1.1958
EURUSD,20051216,064600,1.1958,1.1958,1.1958,1.1958
EURUSD,20051216,064700,1.1959,1.1959,1.1959,1.1959
EURUSD,20051216,064800,1.1959,1.1959,1.1959,1.1959
EURUSD,20051216,064900,1.1960,1.1962,1.1960,1.1962
EURUSD,20051216,065000,1.1963,1.1964,1.1963,1.1963
EURUSD,20051216,065100,1.1963,1.1964,1.1963,1.1964
EURUSD,20051216,065200,1.1965,1.1967,1.1964,1.1967
EURUSD,20051216,065300,1.1967,1.1969,1.1967,1.1969
EURUSD,20051216,065400,1.1969,1.1970,1.1969,1.1970
EURUSD,20051216,065500,1.1970,1.1970,1.1970,1.1970
EURUSD,20051216,065600,1.1971,1.1971,1.1969,1.1969
EURUSD,20051216,065700,1.1969,1.1969,1.1968,1.1968
EURUSD,20051216,065800,1.1967,1.1968,1.1967,1.1968
EURUSD,20051216,065900,1.1968,1.1968,1.1968,1.1968
EURUSD,20051216,070000,1.1968,1.1968,1.1968,1.1968
EURUSD,20051216,070100,1.1967,1.1967,1.1967,1.1967
EURUSD,20051216,070200,1.1967,1.1967,1.1966,1.1966
EURUSD,20051216,070300,1.1967,1.1967,1.1967,1.1967
EURUSD,20051216,070400,1.1967,1.1967,1.1966,1.1966
EURUSD,20051216,070500,1.1965,1.1966,1.1965,1.1966
EURUSD,20051216,070600,1.1966,1.1968,1.1966,1.1968
EURUSD,20051216,070700,1.1969,1.1969,1.1969,1.1969
EURUSD,20051216,070800,1.1969,1.1969,1.1968,1.1969
EURUSD,20051216,070900,1.1969,1.1969,1.1969,1.1969
EURUSD,20051216,071000,1.1969,1.1969,1.1969,1.1969
EURUSD,20051216,071100,1.1969,1.1969,1.1969,1.1969
EURUSD,20051216,071200,1.1970,1.1971,1.1970,1.1971
EURUSD,20051216,071300,1.1970,1.1971,1.1970,1.1971
EURUSD,20051216,071400,1.1972,1.1973,1.1972,1.1973
EURUSD,20051216,071500,1.1974,1.1974,1.1973,1.1974
EURUSD,20051216,071600,1.1974,1.1974,1.1973,1.1974
EURUSD,20051216,071700,1.1974,1.1974,1.1974,1.1974
EURUSD,20051216,071800,1.1974,1.1974,1.1973,1.1973
EURUSD,20051216,071900,1.1972,1.1972,1.1971,1.1971
EURUSD,20051216,072000,1.1972,1.1973,1.1972,1.1973
EURUSD,20051216,072100,1.1972,1.1973,1.1972,1.1973
EURUSD,20051216,072200,1.1973,1.1973,1.1970,1.1970
EURUSD,20051216,072300,1.1970,1.1970,1.1970,1.1970
EURUSD,20051216,072400,1.1970,1.1970,1.1968,1.1968
EURUSD,20051216,072500,1.1967,1.1967,1.1963,1.1963
EURUSD,20051216,072600,1.1963,1.1963,1.1962,1.1962
EURUSD,20051216,072700,1.1961,1.1962,1.1960,1.1962
EURUSD,20051216,072800,1.1961,1.1962,1.1961,1.1962
EURUSD,20051216,072900,1.1961,1.1962,1.1961,1.1961
EURUSD,20051216,073000,1.1960,1.1960,1.1959,1.1960
EURUSD,20051216,073100,1.1961,1.1962,1.1961,1.1962
EURUSD,20051216,073200,1.1961,1.1961,1.1960,1.1960
EURUSD,20051216,073300,1.1961,1.1963,1.1961,1.1963
EURUSD,20051216,073400,1.1963,1.1964,1.1963,1.1964
EURUSD,20051216,073500,1.1965,1.1969,1.1965,1.1969
EURUSD,20051216,073600,1.1969,1.1969,1.1968,1.1968
EURUSD,20051216,073700,1.1967,1.1967,1.1965,1.1966
EURUSD,20051216,073800,1.1966,1.1967,1.1966,1.1967
EURUSD,20051216,073900,1.1967,1.1968,1.1967,1.1968
EURUSD,20051216,074000,1.1969,1.1969,1.1968,1.1968
EURUSD,20051216,074100,1.1968,1.1968,1.1968,1.1968
EURUSD,20051216,074200,1.1967,1.1967,1.1967,1.1967
EURUSD,20051216,074300,1.1967,1.1967,1.1966,1.1966
EURUSD,20051216,074400,1.1966,1.1966,1.1966,1.1966
EURUSD,20051216,074500,1.1966,1.1967,1.1966,1.1966
EURUSD,20051216,074600,1.1967,1.1968,1.1967,1.1968
EURUSD,20051216,074700,1.1968,1.1968,1.1968,1.1968
EURUSD,20051216,074800,1.1968,1.1968,1.1967,1.1968
EURUSD,20051216,074900,1.1968,1.1968,1.1967,1.1967
EURUSD,20051216,075000,1.1967,1.1967,1.1967,1.1967
EURUSD,20051216,075100,1.1967,1.1968,1.1967,1.1968
EURUSD,20051216,075200,1.1968,1.1968,1.1968,1.1968
EURUSD,20051216,075300,1.1968,1.1968,1.1967,1.1967
EURUSD,20051216,075400,1.1967,1.1967,1.1967,1.1967
EURUSD,20051216,075500,1.1967,1.1967,1.1967,1.1967
EURUSD,20051216,075600,1.1967,1.1967,1.1967,1.1967
EURUSD,20051216,075700,1.1967,1.1967,1.1965,1.1965
EURUSD,20051216,075800,1.1965,1.1966,1.1965,1.1966
EURUSD,20051216,075900,1.1966,1.1967,1.1966,1.1967
EURUSD,20051216,080000,1.1967,1.1967,1.1965,1.1965
EURUSD,20051216,080100,1.1964,1.1964,1.1963,1.1963
EURUSD,20051216,080200,1.1964,1.1964,1.1963,1.1963
EURUSD,20051216,080300,1.1964,1.1964,1.1963,1.1963
EURUSD,20051216,080400,1.1963,1.1964,1.1961,1.1964
EURUSD,20051216,080500,1.1965,1.1968,1.1965,1.1968
EURUSD,20051216,080600,1.1969,1.1969,1.1967,1.1967
EURUSD,20051216,080700,1.1966,1.1968,1.1966,1.1968
EURUSD,20051216,080800,1.1968,1.1968,1.1966,1.1967
EURUSD,20051216,080900,1.1967,1.1967,1.1965,1.1965
EURUSD,20051216,081000,1.1965,1.1965,1.1964,1.1964
EURUSD,20051216,081100,1.1965,1.1965,1.1963,1.1963
EURUSD,20051216,081200,1.1962,1.1963,1.1961,1.1963
EURUSD,20051216,081300,1.1964,1.1965,1.1964,1.1964
EURUSD,20051216,081400,1.1965,1.1967,1.1965,1.1967
EURUSD,20051216,081500,1.1967,1.1968,1.1967,1.1968
EURUSD,20051216,081600,1.1968,1.1972,1.1968,1.1972
EURUSD,20051216,081700,1.1972,1.1972,1.1971,1.1972
EURUSD,20051216,081800,1.1971,1.1971,1.1970,1.1971
EURUSD,20051216,081900,1.1971,1.1971,1.1970,1.1970
EURUSD,20051216,082000,1.1970,1.1971,1.1969,1.1970
EURUSD,20051216,082100,1.1971,1.1971,1.1970,1.1970
EURUSD,20051216,082200,1.1970,1.1973,1.1970,1.1973
EURUSD,20051216,082300,1.1973,1.1974,1.1973,1.1974
EURUSD,20051216,082400,1.1975,1.1975,1.1973,1.1973
EURUSD,20051216,082500,1.1973,1.1973,1.1971,1.1971
EURUSD,20051216,082600,1.1972,1.1972,1.1971,1.1971
EURUSD,20051216,082700,1.1971,1.1972,1.1971,1.1972
EURUSD,20051216,082800,1.1973,1.1973,1.1972,1.1973
EURUSD,20051216,082900,1.1973,1.1973,1.1971,1.1971
EURUSD,20051216,083000,1.1972,1.1973,1.1972,1.1973
EURUSD,20051216,083100,1.1972,1.1972,1.1970,1.1970
EURUSD,20051216,083200,1.1969,1.1973,1.1969,1.1973
EURUSD,20051216,083300,1.1974,1.1975,1.1974,1.1975
EURUSD,20051216,083400,1.1975,1.1976,1.1975,1.1976
EURUSD,20051216,083500,1.1977,1.1977,1.1976,1.1976
EURUSD,20051216,083600,1.1976,1.1976,1.1974,1.1974
EURUSD,20051216,083700,1.1973,1.1974,1.1973,1.1973
EURUSD,20051216,083800,1.1974,1.1974,1.1973,1.1973
EURUSD,20051216,083900,1.1974,1.1974,1.1973,1.1973
EURUSD,20051216,084000,1.1972,1.1973,1.1972,1.1972
EURUSD,20051216,084100,1.1973,1.1973,1.1972,1.1972
EURUSD,20051216,084200,1.1972,1.1972,1.1970,1.1970
EURUSD,20051216,084300,1.1970,1.1971,1.1969,1.1970
EURUSD,20051216,084400,1.1969,1.1970,1.1969,1.1970
EURUSD,20051216,084500,1.1970,1.1970,1.1970,1.1970
EURUSD,20051216,084600,1.1970,1.1970,1.1970,1.1970
EURUSD,20051216,084700,1.1969,1.1969,1.1966,1.1966
EURUSD,20051216,084800,1.1965,1.1965,1.1963,1.1965
EURUSD,20051216,084900,1.1964,1.1966,1.1963,1.1966
EURUSD,20051216,085000,1.1965,1.1966,1.1965,1.1966
EURUSD,20051216,085100,1.1967,1.1968,1.1966,1.1968
EURUSD,20051216,085200,1.1969,1.1970,1.1969,1.1970
EURUSD,20051216,085300,1.1970,1.1971,1.1970,1.1971
EURUSD,20051216,085400,1.1970,1.1970,1.1968,1.1968
EURUSD,20051216,085500,1.1969,1.1971,1.1969,1.1971
EURUSD,20051216,085600,1.1972,1.1972,1.1972,1.1972
EURUSD,20051216,085700,1.1972,1.1975,1.1972,1.1975
EURUSD,20051216,085800,1.1976,1.1977,1.1976,1.1976
EURUSD,20051216,085900,1.1977,1.1977,1.1977,1.1977
EURUSD,20051216,090000,1.1977,1.1978,1.1976,1.1977
EURUSD,20051216,090100,1.1978,1.1981,1.1977,1.1981
EURUSD,20051216,090200,1.1982,1.1984,1.1982,1.1984
EURUSD,20051216,090300,1.1985,1.1987,1.1985,1.1987
EURUSD,20051216,090400,1.1986,1.1987,1.1985,1.1987
EURUSD,20051216,090500,1.1987,1.1987,1.1986,1.1986
EURUSD,20051216,090600,1.1986,1.1988,1.1986,1.1988
EURUSD,20051216,090700,1.1987,1.1990,1.1987,1.1989
EURUSD,20051216,090800,1.1990,1.1994,1.1990,1.1994
EURUSD,20051216,090900,1.1995,1.1996,1.1994,1.1996
EURUSD,20051216,091000,1.1996,1.1996,1.1996,1.1996
EURUSD,20051216,091100,1.1996,1.1997,1.1995,1.1997
EURUSD,20051216,091200,1.1996,1.1997,1.1996,1.1997
EURUSD,20051216,091300,1.1996,1.1997,1.1996,1.1996
EURUSD,20051216,091400,1.1995,1.1995,1.1992,1.1993
EURUSD,20051216,091500,1.1995,1.1995,1.1991,1.1991
EURUSD,20051216,091600,1.1992,1.1992,1.1991,1.1991
EURUSD,20051216,091700,1.1991,1.1992,1.1989,1.1989
EURUSD,20051216,091800,1.1990,1.1990,1.1989,1.1989
EURUSD,20051216,091900,1.1990,1.1990,1.1988,1.1988
EURUSD,20051216,092000,1.1987,1.1991,1.1987,1.1991
EURUSD,20051216,092100,1.1992,1.1996,1.1992,1.1995
EURUSD,20051216,092200,1.1996,1.1996,1.1994,1.1994
EURUSD,20051216,092300,1.1994,1.1994,1.1992,1.1993
EURUSD,20051216,092400,1.1993,1.1993,1.1993,1.1993
EURUSD,20051216,092500,1.1993,1.1993,1.1992,1.1992
EURUSD,20051216,092600,1.1993,1.1994,1.1991,1.1991
EURUSD,20051216,092700,1.1991,1.1991,1.1991,1.1991
EURUSD,20051216,092800,1.1992,1.1994,1.1992,1.1994
EURUSD,20051216,092900,1.1993,1.1996,1.1993,1.1996
EURUSD,20051216,093000,1.1997,1.2000,1.1997,1.1999
EURUSD,20051216,093100,1.1998,1.2000,1.1997,1.1998
EURUSD,20051216,093200,1.1997,1.1997,1.1993,1.1993
EURUSD,20051216,093300,1.1992,1.1992,1.1991,1.1991
EURUSD,20051216,093400,1.1990,1.1990,1.1988,1.1988
EURUSD,20051216,093500,1.1987,1.1987,1.1985,1.1986
EURUSD,20051216,093600,1.1985,1.1987,1.1985,1.1987
EURUSD,20051216,093700,1.1986,1.1990,1.1986,1.1988
EURUSD,20051216,093800,1.1987,1.1987,1.1985,1.1985
EURUSD,20051216,093900,1.1985,1.1986,1.1985,1.1985
EURUSD,20051216,094000,1.1985,1.1985,1.1982,1.1984
EURUSD,20051216,094100,1.1985,1.1985,1.1984,1.1985
EURUSD,20051216,094200,1.1986,1.1987,1.1986,1.1986
EURUSD,20051216,094300,1.1987,1.1987,1.1986,1.1987
EURUSD,20051216,094400,1.1987,1.1987,1.1987,1.1987
EURUSD,20051216,094500,1.1987,1.1990,1.1987,1.1989
EURUSD,20051216,094600,1.1988,1.1992,1.1988,1.1992
EURUSD,20051216,094700,1.1992,1.1992,1.1991,1.1991
EURUSD,20051216,094800,1.1991,1.1996,1.1991,1.1996
EURUSD,20051216,094900,1.1997,1.1997,1.1997,1.1997
EURUSD,20051216,095000,1.1997,1.1997,1.1996,1.1996
EURUSD,20051216,095100,1.1997,1.1998,1.1996,1.1998
EURUSD,20051216,095200,1.1999,1.2002,1.1999,1.2001
EURUSD,20051216,095300,1.2000,1.2000,1.1998,1.1998
EURUSD,20051216,095400,1.1997,1.1997,1.1997,1.1997
EURUSD,20051216,095500,1.1997,1.1997,1.1996,1.1997
EURUSD,20051216,095600,1.1997,1.1997,1.1994,1.1996
EURUSD,20051216,095700,1.1996,1.1996,1.1995,1.1996
EURUSD,20051216,095800,1.1997,1.2000,1.1997,1.1999
EURUSD,20051216,095900,1.1998,1.2000,1.1998,1.2000
EURUSD,20051216,100000,1.2001,1.2005,1.2001,1.2005
EURUSD,20051216,100100,1.2006,1.2009,1.2006,1.2008
EURUSD,20051216,100200,1.2007,1.2007,1.2006,1.2006
EURUSD,20051216,100300,1.2007,1.2011,1.2007,1.2010
EURUSD,20051216,100400,1.2010,1.2010,1.2006,1.2006
EURUSD,20051216,100500,1.2007,1.2010,1.2007,1.2010
EURUSD,20051216,100600,1.2009,1.2009,1.2005,1.2005
EURUSD,20051216,100700,1.2004,1.2005,1.2003,1.2005
EURUSD,20051216,100800,1.2005,1.2005,1.2000,1.2000
EURUSD,20051216,100900,1.1999,1.2004,1.1999,1.2004
EURUSD,20051216,101000,1.2005,1.2005,1.2002,1.2002
EURUSD,20051216,101100,1.2003,1.2004,1.2002,1.2002
EURUSD,20051216,101200,1.2003,1.2004,1.2002,1.2003
EURUSD,20051216,101300,1.2004,1.2009,1.2004,1.2009
EURUSD,20051216,101400,1.2008,1.2009,1.2008,1.2008
EURUSD,20051216,101500,1.2009,1.2009,1.2008,1.2008
EURUSD,20051216,101600,1.2008,1.2009,1.2008,1.2008
EURUSD,20051216,101700,1.2007,1.2013,1.2006,1.2013
EURUSD,20051216,101800,1.2014,1.2017,1.2013,1.2017
EURUSD,20051216,101900,1.2016,1.2016,1.2014,1.2014
EURUSD,20051216,102000,1.2015,1.2017,1.2014,1.2017
EURUSD,20051216,102100,1.2016,1.2020,1.2016,1.2020
EURUSD,20051216,102200,1.2022,1.2023,1.2022,1.2022
EURUSD,20051216,102300,1.2021,1.2021,1.2019,1.2019
EURUSD,20051216,102400,1.2019,1.2019,1.2016,1.2017
EURUSD,20051216,102500,1.2016,1.2017,1.2015,1.2016
EURUSD,20051216,102600,1.2017,1.2019,1.2017,1.2018
EURUSD,20051216,102700,1.2017,1.2017,1.2016,1.2017
EURUSD,20051216,102800,1.2018,1.2019,1.2017,1.2018
EURUSD,20051216,102900,1.2017,1.2018,1.2016,1.2016
EURUSD,20051216,103000,1.2016,1.2017,1.2014,1.2015
EURUSD,20051216,103100,1.2014,1.2014,1.2011,1.2011
EURUSD,20051216,103200,1.2010,1.2011,1.2008,1.2009
EURUSD,20051216,103300,1.2010,1.2011,1.2010,1.2011
EURUSD,20051216,103400,1.2010,1.2011,1.2010,1.2010
EURUSD,20051216,103500,1.2011,1.2013,1.2011,1.2013
EURUSD,20051216,103600,1.2012,1.2014,1.2012,1.2014
EURUSD,20051216,103700,1.2013,1.2013,1.2008,1.2008
EURUSD,20051216,103800,1.2007,1.2007,1.2002,1.2002
EURUSD,20051216,103900,1.2001,1.2001,1.1994,1.1994
EURUSD,20051216,104000,1.1995,1.1997,1.1995,1.1996
EURUSD,20051216,104100,1.1995,1.1997,1.1995,1.1996
EURUSD,20051216,104200,1.1997,1.2001,1.1997,1.2001
EURUSD,20051216,104300,1.2001,1.2001,1.2001,1.2001
EURUSD,20051216,104400,1.2001,1.2002,1.2001,1.2002
EURUSD,20051216,104500,1.2002,1.2004,1.2002,1.2004
EURUSD,20051216,104600,1.2003,1.2003,1.2000,1.2000
EURUSD,20051216,104700,1.2000,1.2000,1.1998,1.1999
EURUSD,20051216,104800,1.1999,1.2000,1.1999,1.2000
EURUSD,20051216,104900,1.2001,1.2001,1.2000,1.2001
EURUSD,20051216,105000,1.2000,1.2000,1.2000,1.2000
EURUSD,20051216,105100,1.2000,1.2002,1.2000,1.2001
EURUSD,20051216,105200,1.2002,1.2005,1.2002,1.2005
EURUSD,20051216,105300,1.2005,1.2005,1.2003,1.2003
EURUSD,20051216,105400,1.2002,1.2004,1.2002,1.2004
EURUSD,20051216,105500,1.2003,1.2005,1.2003,1.2005
EURUSD,20051216,105600,1.2005,1.2006,1.2005,1.2006
EURUSD,20051216,105700,1.2005,1.2005,1.2004,1.2005
EURUSD,20051216,105800,1.2004,1.2005,1.2004,1.2005
EURUSD,20051216,105900,1.2006,1.2006,1.2004,1.2004
EURUSD,20051216,110000,1.2004,1.2005,1.2003,1.2004
EURUSD,20051216,110100,1.2005,1.2005,1.2003,1.2003
EURUSD,20051216,110200,1.2002,1.2005,1.2002,1.2005
EURUSD,20051216,110300,1.2005,1.2007,1.2005,1.2006
EURUSD,20051216,110400,1.2005,1.2005,1.2002,1.2003
EURUSD,20051216,110500,1.2004,1.2004,1.2003,1.2004
EURUSD,20051216,110600,1.2003,1.2004,1.2002,1.2004
EURUSD,20051216,110700,1.2004,1.2004,1.2003,1.2004
EURUSD,20051216,110800,1.2004,1.2005,1.2003,1.2003
EURUSD,20051216,110900,1.2004,1.2004,1.2003,1.2004
EURUSD,20051216,111000,1.2005,1.2006,1.2005,1.2005
EURUSD,20051216,111100,1.2005,1.2006,1.2005,1.2006
EURUSD,20051216,111200,1.2006,1.2007,1.2006,1.2007
EURUSD,20051216,111300,1.2006,1.2006,1.2006,1.2006
EURUSD,20051216,111400,1.2006,1.2007,1.2005,1.2007
EURUSD,20051216,111500,1.2006,1.2006,1.2006,1.2006
EURUSD,20051216,111600,1.2005,1.2005,1.2004,1.2004
EURUSD,20051216,111700,1.2003,1.2003,1.2002,1.2003
EURUSD,20051216,111800,1.2003,1.2005,1.2003,1.2005
EURUSD,20051216,111900,1.2006,1.2006,1.2004,1.2005
EURUSD,20051216,112000,1.2005,1.2006,1.2005,1.2005
EURUSD,20051216,112100,1.2004,1.2005,1.2004,1.2005
EURUSD,20051216,112200,1.2005,1.2005,1.2004,1.2005
EURUSD,20051216,112300,1.2004,1.2005,1.2004,1.2004
EURUSD,20051216,112400,1.2005,1.2005,1.2004,1.2004
EURUSD,20051216,112500,1.2004,1.2004,1.2002,1.2003
EURUSD,20051216,112600,1.2003,1.2004,1.2002,1.2002
EURUSD,20051216,112700,1.2002,1.2003,1.2002,1.2002
EURUSD,20051216,112800,1.2001,1.2001,1.1999,1.1999
EURUSD,20051216,112900,1.2000,1.2001,1.2000,1.2000
EURUSD,20051216,113000,1.2001,1.2002,1.2001,1.2002
EURUSD,20051216,113100,1.2002,1.2002,1.2000,1.2000
EURUSD,20051216,113200,1.2000,1.2000,1.1996,1.1996
EURUSD,20051216,113300,1.1997,1.1997,1.1995,1.1995
EURUSD,20051216,113400,1.1995,1.1995,1.1990,1.1991
EURUSD,20051216,113500,1.1990,1.1990,1.1989,1.1990
EURUSD,20051216,113600,1.1991,1.1991,1.1991,1.1991
EURUSD,20051216,113700,1.1991,1.1991,1.1991,1.1991
EURUSD,20051216,113800,1.1990,1.1990,1.1990,1.1990
EURUSD,20051216,113900,1.1990,1.1992,1.1990,1.1992
EURUSD,20051216,114000,1.1992,1.1993,1.1992,1.1993
EURUSD,20051216,114100,1.1994,1.1997,1.1994,1.1997
EURUSD,20051216,114200,1.1997,1.2001,1.1997,1.2001
EURUSD,20051216,114300,1.2000,1.2001,1.1998,1.1999
EURUSD,20051216,114400,1.1999,1.2000,1.1998,1.2000
EURUSD,20051216,114500,1.2000,1.2000,1.2000,1.2000
EURUSD,20051216,114600,1.1999,1.2000,1.1999,1.2000
EURUSD,20051216,114700,1.1999,1.1999,1.1999,1.1999
EURUSD,20051216,114800,1.1998,1.1998,1.1997,1.1998
EURUSD,20051216,114900,1.1999,1.1999,1.1999,1.1999
EURUSD,20051216,115000,1.1999,1.1999,1.1999,1.1999
EURUSD,20051216,115100,1.1999,1.1999,1.1998,1.1999
EURUSD,20051216,115200,1.1999,1.2000,1.1998,1.2000
EURUSD,20051216,115300,1.2000,1.2002,1.2000,1.2002
EURUSD,20051216,115400,1.2003,1.2003,1.2001,1.2001
EURUSD,20051216,115500,1.2000,1.2000,1.2000,1.2000
EURUSD,20051216,115600,1.2001,1.2001,1.2000,1.2000
EURUSD,20051216,115700,1.1999,1.2002,1.1999,1.2001
EURUSD,20051216,115800,1.2000,1.2002,1.2000,1.2002
EURUSD,20051216,115900,1.2002,1.2002,1.2001,1.2001
EURUSD,20051216,120000,1.2000,1.2000,1.1998,1.1998
EURUSD,20051216,120100,1.1999,1.1999,1.1997,1.1998
EURUSD,20051216,120200,1.1999,1.1999,1.1994,1.1994
EURUSD,20051216,120300,1.1995,1.1995,1.1990,1.1990
EURUSD,20051216,120400,1.1989,1.1989,1.1983,1.1984
EURUSD,20051216,120500,1.1984,1.1985,1.1984,1.1985
EURUSD,20051216,120600,1.1986,1.1986,1.1985,1.1985
EURUSD,20051216,120700,1.1984,1.1985,1.1983,1.1985
EURUSD,20051216,120800,1.1985,1.1985,1.1984,1.1985
EURUSD,20051216,120900,1.1985,1.1985,1.1983,1.1983
EURUSD,20051216,121000,1.1982,1.1982,1.1980,1.1981
EURUSD,20051216,121100,1.1982,1.1983,1.1982,1.1982
EURUSD,20051216,121200,1.1983,1.1984,1.1983,1.1984
EURUSD,20051216,121300,1.1984,1.1984,1.1984,1.1984
EURUSD,20051216,121400,1.1983,1.1983,1.1977,1.1977
EURUSD,20051216,121500,1.1976,1.1977,1.1975,1.1977
EURUSD,20051216,121600,1.1977,1.1978,1.1977,1.1978
EURUSD,20051216,121700,1.1979,1.1982,1.1979,1.1982
EURUSD,20051216,121800,1.1983,1.1984,1.1983,1.1984
EURUSD,20051216,121900,1.1984,1.1984,1.1983,1.1983
EURUSD,20051216,122000,1.1983,1.1983,1.1983,1.1983
EURUSD,20051216,122100,1.1983,1.1983,1.1978,1.1978
EURUSD,20051216,122200,1.1979,1.1979,1.1978,1.1978
EURUSD,20051216,122300,1.1977,1.1980,1.1976,1.1980
EURUSD,20051216,122400,1.1981,1.1981,1.1978,1.1978
EURUSD,20051216,122500,1.1979,1.1980,1.1978,1.1980
EURUSD,20051216,122600,1.1981,1.1981,1.1979,1.1980
EURUSD,20051216,122700,1.1979,1.1981,1.1978,1.1981
EURUSD,20051216,122800,1.1982,1.1983,1.1981,1.1983
EURUSD,20051216,122900,1.1982,1.1982,1.1981,1.1982
EURUSD,20051216,123000,1.1982,1.1983,1.1982,1.1983
EURUSD,20051216,123100,1.1983,1.1984,1.1983,1.1984
EURUSD,20051216,123200,1.1984,1.1984,1.1984,1.1984
EURUSD,20051216,123300,1.1984,1.1985,1.1984,1.1985
EURUSD,20051216,123400,1.1985,1.1987,1.1985,1.1986
EURUSD,20051216,123500,1.1985,1.1987,1.1985,1.1985
EURUSD,20051216,123600,1.1985,1.1985,1.1984,1.1985
EURUSD,20051216,123700,1.1985,1.1987,1.1985,1.1987
EURUSD,20051216,123800,1.1986,1.1987,1.1986,1.1987
EURUSD,20051216,123900,1.1988,1.1991,1.1988,1.1991
EURUSD,20051216,124000,1.1992,1.1992,1.1990,1.1990
EURUSD,20051216,124100,1.1990,1.1990,1.1989,1.1989
EURUSD,20051216,124200,1.1989,1.1989,1.1988,1.1989
EURUSD,20051216,124300,1.1989,1.1991,1.1989,1.1991
EURUSD,20051216,124400,1.1991,1.1991,1.1991,1.1991
EURUSD,20051216,124500,1.1991,1.1991,1.1989,1.1991
EURUSD,20051216,124600,1.1990,1.1992,1.1990,1.1992
EURUSD,20051216,124700,1.1992,1.1992,1.1988,1.1988
EURUSD,20051216,124800,1.1987,1.1988,1.1986,1.1986
EURUSD,20051216,124900,1.1985,1.1985,1.1984,1.1985
EURUSD,20051216,125000,1.1985,1.1986,1.1985,1.1986
EURUSD,20051216,125100,1.1986,1.1987,1.1986,1.1987
EURUSD,20051216,125200,1.1987,1.1988,1.1986,1.1988
EURUSD,20051216,125300,1.1987,1.1988,1.1987,1.1988
EURUSD,20051216,125400,1.1987,1.1988,1.1987,1.1988
EURUSD,20051216,125500,1.1987,1.1988,1.1987,1.1988
EURUSD,20051216,125600,1.1987,1.1989,1.1987,1.1989
EURUSD,20051216,125700,1.1990,1.1990,1.1990,1.1990
EURUSD,20051216,125800,1.1990,1.1990,1.1989,1.1989
EURUSD,20051216,125900,1.1989,1.1989,1.1987,1.1987
EURUSD,20051216,130000,1.1986,1.1986,1.1985,1.1986
EURUSD,20051216,130100,1.1985,1.1986,1.1985,1.1985
EURUSD,20051216,130200,1.1985,1.1985,1.1984,1.1984
EURUSD,20051216,130300,1.1985,1.1985,1.1985,1.1985
EURUSD,20051216,130400,1.1984,1.1985,1.1984,1.1985
EURUSD,20051216,130500,1.1985,1.1985,1.1985,1.1985
EURUSD,20051216,130600,1.1985,1.1985,1.1985,1.1985
EURUSD,20051216,130700,1.1985,1.1985,1.1985,1.1985
EURUSD,20051216,130800,1.1985,1.1985,1.1985,1.1985
EURUSD,20051216,130900,1.1985,1.1987,1.1985,1.1986
EURUSD,20051216,131000,1.1987,1.1987,1.1987,1.1987
EURUSD,20051216,131100,1.1987,1.1987,1.1985,1.1985
EURUSD,20051216,131200,1.1985,1.1986,1.1985,1.1986
EURUSD,20051216,131300,1.1985,1.1987,1.1985,1.1987
EURUSD,20051216,131400,1.1987,1.1987,1.1987,1.1987
EURUSD,20051216,131500,1.1988,1.1989,1.1988,1.1988
EURUSD,20051216,131600,1.1989,1.1989,1.1987,1.1987
EURUSD,20051216,131700,1.1987,1.1987,1.1987,1.1987
EURUSD,20051216,131800,1.1987,1.1987,1.1987,1.1987
EURUSD,20051216,131900,1.1987,1.1987,1.1985,1.1985
EURUSD,20051216,132000,1.1985,1.1985,1.1985,1.1985
EURUSD,20051216,132100,1.1984,1.1984,1.1983,1.1983
EURUSD,20051216,132200,1.1982,1.1982,1.1979,1.1979
EURUSD,20051216,132300,1.1978,1.1982,1.1978,1.1982
EURUSD,20051216,132400,1.1983,1.1983,1.1983,1.1983
EURUSD,20051216,132500,1.1984,1.1984,1.1983,1.1983
EURUSD,20051216,132600,1.1983,1.1983,1.1983,1.1983
EURUSD,20051216,132700,1.1983,1.1985,1.1983,1.1984
EURUSD,20051216,132800,1.1984,1.1984,1.1982,1.1982
EURUSD,20051216,132900,1.1981,1.1983,1.1981,1.1983
EURUSD,20051216,133000,1.1984,1.1985,1.1983,1.1984
EURUSD,20051216,133100,1.1984,1.1986,1.1984,1.1985
EURUSD,20051216,133200,1.1986,1.1987,1.1985,1.1985
EURUSD,20051216,133300,1.1985,1.1986,1.1985,1.1985
EURUSD,20051216,133400,1.1985,1.1986,1.1985,1.1986
EURUSD,20051216,133500,1.1987,1.1987,1.1987,1.1987
EURUSD,20051216,133600,1.1987,1.1988,1.1987,1.1988
EURUSD,20051216,133700,1.1988,1.1989,1.1987,1.1989
EURUSD,20051216,133800,1.1988,1.1988,1.1987,1.1987
EURUSD,20051216,133900,1.1987,1.1987,1.1986,1.1986
EURUSD,20051216,134000,1.1986,1.1986,1.1986,1.1986
EURUSD,20051216,134100,1.1986,1.1986,1.1985,1.1986
EURUSD,20051216,134200,1.1985,1.1986,1.1985,1.1985
EURUSD,20051216,134300,1.1986,1.1988,1.1985,1.1988
EURUSD,20051216,134400,1.1987,1.1987,1.1985,1.1986
EURUSD,20051216,134500,1.1985,1.1986,1.1985,1.1986
EURUSD,20051216,134600,1.1985,1.1985,1.1983,1.1983
EURUSD,20051216,134700,1.1984,1.1984,1.1983,1.1983
EURUSD,20051216,134800,1.1982,1.1982,1.1980,1.1980
EURUSD,20051216,134900,1.1979,1.1979,1.1977,1.1977
EURUSD,20051216,135000,1.1976,1.1977,1.1976,1.1977
EURUSD,20051216,135100,1.1977,1.1979,1.1977,1.1978
EURUSD,20051216,135200,1.1977,1.1981,1.1977,1.1980
EURUSD,20051216,135300,1.1979,1.1979,1.1978,1.1979
EURUSD,20051216,135400,1.1979,1.1979,1.1978,1.1979
EURUSD,20051216,135500,1.1979,1.1979,1.1978,1.1979
EURUSD,20051216,135600,1.1978,1.1980,1.1978,1.1980
EURUSD,20051216,135700,1.1980,1.1980,1.1980,1.1980
EURUSD,20051216,135800,1.1979,1.1981,1.1979,1.1981
EURUSD,20051216,135900,1.1980,1.1980,1.1979,1.1980
EURUSD,20051216,140000,1.1981,1.1981,1.1980,1.1981
EURUSD,20051216,140100,1.1981,1.1981,1.1980,1.1981
EURUSD,20051216,140200,1.1981,1.1981,1.1979,1.1979
EURUSD,20051216,140300,1.1980,1.1980,1.1976,1.1977
EURUSD,20051216,140400,1.1976,1.1976,1.1975,1.1975
EURUSD,20051216,140500,1.1974,1.1976,1.1974,1.1976
EURUSD,20051216,140600,1.1976,1.1976,1.1974,1.1974
EURUSD,20051216,140700,1.1975,1.1977,1.1975,1.1977
EURUSD,20051216,140800,1.1978,1.1981,1.1978,1.1980
EURUSD,20051216,140900,1.1981,1.1981,1.1979,1.1980
EURUSD,20051216,141000,1.1981,1.1981,1.1981,1.1981
EURUSD,20051216,141100,1.1980,1.1981,1.1980,1.1980
EURUSD,20051216,141200,1.1980,1.1980,1.1978,1.1980
EURUSD,20051216,141300,1.1981,1.1981,1.1980,1.1980
EURUSD,20051216,141400,1.1981,1.1983,1.1981,1.1982
EURUSD,20051216,141500,1.1981,1.1982,1.1980,1.1980
EURUSD,20051216,141600,1.1981,1.1984,1.1981,1.1984
EURUSD,20051216,141700,1.1985,1.1987,1.1985,1.1986
EURUSD,20051216,141800,1.1985,1.1985,1.1984,1.1985
EURUSD,20051216,141900,1.1986,1.1987,1.1986,1.1987
EURUSD,20051216,142000,1.1987,1.1992,1.1987,1.1992
EURUSD,20051216,142100,1.1993,1.1993,1.1991,1.1991
EURUSD,20051216,142200,1.1990,1.1990,1.1986,1.1986
EURUSD,20051216,142300,1.1987,1.1989,1.1987,1.1989
EURUSD,20051216,142400,1.1988,1.1990,1.1987,1.1990
EURUSD,20051216,142500,1.1991,1.1991,1.1991,1.1991
EURUSD,20051216,142600,1.1990,1.1990,1.1989,1.1989
EURUSD,20051216,142700,1.1989,1.1989,1.1988,1.1989
EURUSD,20051216,142800,1.1990,1.1990,1.1988,1.1988
EURUSD,20051216,142900,1.1989,1.1992,1.1989,1.1992
EURUSD,20051216,143000,1.1993,1.1995,1.1991,1.1991
EURUSD,20051216,143100,1.1990,1.1991,1.1987,1.1991
EURUSD,20051216,143200,1.1992,1.1994,1.1992,1.1992
EURUSD,20051216,143300,1.1992,1.1992,1.1988,1.1989
EURUSD,20051216,143400,1.1988,1.1988,1.1986,1.1986
EURUSD,20051216,143500,1.1985,1.1986,1.1984,1.1986
EURUSD,20051216,143600,1.1987,1.1987,1.1986,1.1987
EURUSD,20051216,143700,1.1986,1.1986,1.1982,1.1982
EURUSD,20051216,143800,1.1981,1.1981,1.1980,1.1981
EURUSD,20051216,143900,1.1982,1.1985,1.1982,1.1985
EURUSD,20051216,144000,1.1986,1.1986,1.1984,1.1984
EURUSD,20051216,144100,1.1983,1.1983,1.1983,1.1983
EURUSD,20051216,144200,1.1983,1.1986,1.1983,1.1984
EURUSD,20051216,144300,1.1983,1.1983,1.1979,1.1979
EURUSD,20051216,144400,1.1978,1.1980,1.1977,1.1980
EURUSD,20051216,144500,1.1981,1.1982,1.1981,1.1982
EURUSD,20051216,144600,1.1983,1.1984,1.1983,1.1984
EURUSD,20051216,144700,1.1984,1.1984,1.1982,1.1982
EURUSD,20051216,144800,1.1982,1.1982,1.1977,1.1977
EURUSD,20051216,144900,1.1976,1.1977,1.1976,1.1976
EURUSD,20051216,145000,1.1977,1.1977,1.1976,1.1977
EURUSD,20051216,145100,1.1976,1.1977,1.1976,1.1977
EURUSD,20051216,145200,1.1978,1.1979,1.1977,1.1978
EURUSD,20051216,145300,1.1979,1.1979,1.1977,1.1977
EURUSD,20051216,145400,1.1977,1.1977,1.1968,1.1968
EURUSD,20051216,145500,1.1967,1.1968,1.1965,1.1965
EURUSD,20051216,145600,1.1966,1.1966,1.1966,1.1966
EURUSD,20051216,145700,1.1967,1.1972,1.1967,1.1971
EURUSD,20051216,145800,1.1971,1.1972,1.1971,1.1971
EURUSD,20051216,145900,1.1970,1.1970,1.1969,1.1970
EURUSD,20051216,150000,1.1971,1.1972,1.1970,1.1970
EURUSD,20051216,150100,1.1971,1.1973,1.1971,1.1973
EURUSD,20051216,150200,1.1972,1.1972,1.1970,1.1970
EURUSD,20051216,150300,1.1970,1.1970,1.1970,1.1970
EURUSD,20051216,150400,1.1970,1.1971,1.1970,1.1970
EURUSD,20051216,150500,1.1970,1.1971,1.1970,1.1971
EURUSD,20051216,150600,1.1971,1.1972,1.1971,1.1971
EURUSD,20051216,150700,1.1971,1.1973,1.1971,1.1973
EURUSD,20051216,150800,1.1974,1.1975,1.1974,1.1975
EURUSD,20051216,150900,1.1975,1.1977,1.1975,1.1976
EURUSD,20051216,151000,1.1977,1.1977,1.1975,1.1975
EURUSD,20051216,151100,1.1976,1.1977,1.1975,1.1975
EURUSD,20051216,151200,1.1976,1.1977,1.1976,1.1976
EURUSD,20051216,151300,1.1975,1.1975,1.1975,1.1975
EURUSD,20051216,151400,1.1975,1.1982,1.1975,1.1982
EURUSD,20051216,151500,1.1983,1.1986,1.1983,1.1985
EURUSD,20051216,151600,1.1984,1.1987,1.1984,1.1984
EURUSD,20051216,151700,1.1985,1.1988,1.1984,1.1988
EURUSD,20051216,151800,1.1989,1.1990,1.1988,1.1988
EURUSD,20051216,151900,1.1987,1.1987,1.1987,1.1987
EURUSD,20051216,152000,1.1986,1.1986,1.1985,1.1986
EURUSD,20051216,152100,1.1986,1.1986,1.1984,1.1984
EURUSD,20051216,152200,1.1983,1.1984,1.1983,1.1984
EURUSD,20051216,152300,1.1985,1.1986,1.1985,1.1985
EURUSD,20051216,152400,1.1985,1.1985,1.1985,1.1985
EURUSD,20051216,152500,1.1986,1.1988,1.1986,1.1987
EURUSD,20051216,152600,1.1987,1.1989,1.1987,1.1989
EURUSD,20051216,152700,1.1990,1.1991,1.1989,1.1989
EURUSD,20051216,152800,1.1990,1.1992,1.1989,1.1991
EURUSD,20051216,152900,1.1991,1.1992,1.1991,1.1991
EURUSD,20051216,153000,1.1991,1.1991,1.1988,1.1988
EURUSD,20051216,153100,1.1988,1.1989,1.1988,1.1988
EURUSD,20051216,153200,1.1988,1.1990,1.1988,1.1988
EURUSD,20051216,153300,1.1987,1.1988,1.1985,1.1988
EURUSD,20051216,153400,1.1988,1.1988,1.1987,1.1988
EURUSD,20051216,153500,1.1989,1.1992,1.1989,1.1992
EURUSD,20051216,153600,1.1991,1.1992,1.1991,1.1992
EURUSD,20051216,153700,1.1993,1.1993,1.1991,1.1991
EURUSD,20051216,153800,1.1991,1.1996,1.1991,1.1996
EURUSD,20051216,153900,1.1995,1.1996,1.1994,1.1996
EURUSD,20051216,154000,1.1997,1.1997,1.1996,1.1996
EURUSD,20051216,154100,1.1996,1.1996,1.1994,1.1994
EURUSD,20051216,154200,1.1994,1.1996,1.1994,1.1996
EURUSD,20051216,154300,1.1996,1.1997,1.1996,1.1997
EURUSD,20051216,154400,1.1997,1.1997,1.1995,1.1995
EURUSD,20051216,154500,1.1995,1.1995,1.1993,1.1995
EURUSD,20051216,154600,1.1994,1.1994,1.1993,1.1994
EURUSD,20051216,154700,1.1994,1.1995,1.1992,1.1993
EURUSD,20051216,154800,1.1992,1.1992,1.1991,1.1991
EURUSD,20051216,154900,1.1991,1.1991,1.1989,1.1990
EURUSD,20051216,155000,1.1989,1.1991,1.1989,1.1991
EURUSD,20051216,155100,1.1990,1.1990,1.1989,1.1990
EURUSD,20051216,155200,1.1990,1.1991,1.1990,1.1990
EURUSD,20051216,155300,1.1990,1.1991,1.1990,1.1991
EURUSD,20051216,155400,1.1991,1.1991,1.1989,1.1989
EURUSD,20051216,155500,1.1989,1.1989,1.1987,1.1987
EURUSD,20051216,155600,1.1987,1.1987,1.1986,1.1987
EURUSD,20051216,155700,1.1986,1.1987,1.1986,1.1987
EURUSD,20051216,155800,1.1986,1.1986,1.1986,1.1986
EURUSD,20051216,155900,1.1985,1.1988,1.1985,1.1988
EURUSD,20051216,160000,1.1987,1.1990,1.1987,1.1990
EURUSD,20051216,160100,1.1991,1.1995,1.1991,1.1994
EURUSD,20051216,160200,1.1993,1.1993,1.1991,1.1991
EURUSD,20051216,160300,1.1991,1.1991,1.1989,1.1989
EURUSD,20051216,160400,1.1990,1.1991,1.1990,1.1990
EURUSD,20051216,160500,1.1991,1.1992,1.1991,1.1992
EURUSD,20051216,160600,1.1991,1.1992,1.1991,1.1992
EURUSD,20051216,160700,1.1991,1.1991,1.1990,1.1991
EURUSD,20051216,160800,1.1991,1.1993,1.1991,1.1993
EURUSD,20051216,160900,1.1992,1.1992,1.1990,1.1990
EURUSD,20051216,161000,1.1990,1.1991,1.1990,1.1991
EURUSD,20051216,161100,1.1991,1.1995,1.1991,1.1995
EURUSD,20051216,161200,1.1996,1.2005,1.1996,1.2004
EURUSD,20051216,161300,1.2005,1.2007,1.2002,1.2007
EURUSD,20051216,161400,1.2008,1.2010,1.2008,1.2009
EURUSD,20051216,161500,1.2008,1.2012,1.2008,1.2009
EURUSD,20051216,161600,1.2008,1.2009,1.2008,1.2009
EURUSD,20051216,161700,1.2010,1.2010,1.2010,1.2010
EURUSD,20051216,161800,1.2010,1.2010,1.2009,1.2010
EURUSD,20051216,161900,1.2009,1.2009,1.2008,1.2008
EURUSD,20051216,162000,1.2009,1.2009,1.2005,1.2005
EURUSD,20051216,162100,1.2006,1.2006,1.2003,1.2003
EURUSD,20051216,162200,1.2003,1.2005,1.2002,1.2005
EURUSD,20051216,162300,1.2004,1.2006,1.2004,1.2005
EURUSD,20051216,162400,1.2004,1.2006,1.2004,1.2006
EURUSD,20051216,162500,1.2005,1.2005,1.2004,1.2005
EURUSD,20051216,162600,1.2004,1.2004,1.2000,1.2000
EURUSD,20051216,162700,1.1999,1.1999,1.1990,1.1990
EURUSD,20051216,162800,1.1989,1.1990,1.1987,1.1989
EURUSD,20051216,162900,1.1988,1.1992,1.1988,1.1992
EURUSD,20051216,163000,1.1993,1.1994,1.1992,1.1993
EURUSD,20051216,163100,1.1994,1.1998,1.1994,1.1996
EURUSD,20051216,163200,1.1995,1.1996,1.1994,1.1996
EURUSD,20051216,163300,1.1996,1.1996,1.1995,1.1995
EURUSD,20051216,163400,1.1996,1.1996,1.1995,1.1995
EURUSD,20051216,163500,1.1995,1.1995,1.1995,1.1995
EURUSD,20051216,163600,1.1996,1.1998,1.1996,1.1997
EURUSD,20051216,163700,1.1997,1.1999,1.1997,1.1999
EURUSD,20051216,163800,1.1998,1.1999,1.1998,1.1999
EURUSD,20051216,163900,1.1999,1.2000,1.1999,1.1999
EURUSD,20051216,164000,1.1998,1.1998,1.1997,1.1997
EURUSD,20051216,164100,1.1995,1.1996,1.1994,1.1994
EURUSD,20051216,164200,1.1995,1.1996,1.1994,1.1996
EURUSD,20051216,164300,1.1997,1.2000,1.1997,1.2000
EURUSD,20051216,164400,1.1999,1.1999,1.1997,1.1997
EURUSD,20051216,164500,1.1998,1.1998,1.1998,1.1998
EURUSD,20051216,164600,1.1997,1.1998,1.1997,1.1997
EURUSD,20051216,164700,1.1997,1.1997,1.1996,1.1996
EURUSD,20051216,164800,1.1995,1.1996,1.1994,1.1996
EURUSD,20051216,164900,1.1997,1.1997,1.1996,1.1996
EURUSD,20051216,165000,1.1995,1.1996,1.1995,1.1996
EURUSD,20051216,165100,1.1997,1.2000,1.1997,1.2000
EURUSD,20051216,165200,1.2001,1.2003,1.2001,1.2001
EURUSD,20051216,165300,1.2000,1.2000,1.1996,1.1996
EURUSD,20051216,165400,1.1995,1.1996,1.1995,1.1996
EURUSD,20051216,165500,1.1995,1.1999,1.1995,1.1999
EURUSD,20051216,165600,1.1998,1.2001,1.1998,1.2000
EURUSD,20051216,165700,1.2000,1.2002,1.2000,1.2002
EURUSD,20051216,165800,1.2001,1.2003,1.2001,1.2003
EURUSD,20051216,165900,1.2002,1.2002,1.1999,1.1999
EURUSD,20051216,170000,1.2000,1.2003,1.2000,1.2003
EURUSD,20051216,170100,1.2002,1.2004,1.2002,1.2004
EURUSD,20051216,170200,1.2005,1.2007,1.2005,1.2007
EURUSD,20051216,170300,1.2007,1.2007,1.2000,1.2000
EURUSD,20051216,170400,1.2000,1.2000,1.1999,1.1999
EURUSD,20051216,170500,1.2000,1.2002,1.1999,1.2002
EURUSD,20051216,170600,1.2002,1.2002,1.2000,1.2000
EURUSD,20051216,170700,1.1999,1.2003,1.1999,1.2003
EURUSD,20051216,170800,1.2004,1.2006,1.2004,1.2006
EURUSD,20051216,170900,1.2007,1.2008,1.2007,1.2007
EURUSD,20051216,171000,1.2006,1.2007,1.2005,1.2005
EURUSD,20051216,171100,1.2004,1.2005,1.2003,1.2005
EURUSD,20051216,171200,1.2005,1.2008,1.2005,1.2008
EURUSD,20051216,171300,1.2009,1.2011,1.2009,1.2009
EURUSD,20051216,171400,1.2008,1.2010,1.2008,1.2009
EURUSD,20051216,171500,1.2008,1.2009,1.2005,1.2005
EURUSD,20051216,171600,1.2006,1.2010,1.2006,1.2010
EURUSD,20051216,171700,1.2009,1.2009,1.2008,1.2009
EURUSD,20051216,171800,1.2008,1.2009,1.2007,1.2008
EURUSD,20051216,171900,1.2008,1.2009,1.2008,1.2009
EURUSD,20051216,172000,1.2008,1.2008,1.2005,1.2005
EURUSD,20051216,172100,1.2005,1.2008,1.2005,1.2008
EURUSD,20051216,172200,1.2008,1.2009,1.2008,1.2008
EURUSD,20051216,172300,1.2008,1.2009,1.2008,1.2009
EURUSD,20051216,172400,1.2010,1.2012,1.2009,1.2009
EURUSD,20051216,172500,1.2008,1.2011,1.2007,1.2011
EURUSD,20051216,172600,1.2012,1.2014,1.2012,1.2012
EURUSD,20051216,172700,1.2013,1.2014,1.2012,1.2013
EURUSD,20051216,172800,1.2012,1.2012,1.2010,1.2010
EURUSD,20051216,172900,1.2009,1.2009,1.2005,1.2005
EURUSD,20051216,173000,1.2004,1.2004,1.1999,1.1999
EURUSD,20051216,173100,1.2000,1.2001,1.2000,1.2001
EURUSD,20051216,173200,1.2002,1.2002,1.2001,1.2001
EURUSD,20051216,173300,1.2000,1.2000,1.1998,1.1998
EURUSD,20051216,173400,1.1998,1.2001,1.1998,1.2001
EURUSD,20051216,173500,1.2000,1.2000,1.1999,1.1999
EURUSD,20051216,173600,1.1999,1.1999,1.1998,1.1999
EURUSD,20051216,173700,1.1998,1.2001,1.1998,1.2001
EURUSD,20051216,173800,1.2000,1.2001,1.2000,1.2001
EURUSD,20051216,173900,1.2002,1.2002,1.2000,1.2001
EURUSD,20051216,174000,1.2000,1.2001,1.2000,1.2000
EURUSD,20051216,174100,1.2001,1.2001,1.2000,1.2000
EURUSD,20051216,174200,1.1999,1.1999,1.1999,1.1999
EURUSD,20051216,174300,1.1999,1.1999,1.1998,1.1998
EURUSD,20051216,174400,1.1999,1.2000,1.1999,1.2000
EURUSD,20051216,174500,1.2001,1.2001,1.1999,1.1999
EURUSD,20051216,174600,1.1998,1.1998,1.1994,1.1996
EURUSD,20051216,174700,1.1997,1.2000,1.1997,1.2000
EURUSD,20051216,174800,1.2001,1.2001,1.1999,1.2000
EURUSD,20051216,174900,1.2001,1.2003,1.2001,1.2002
EURUSD,20051216,175000,1.2002,1.2003,1.2002,1.2002
EURUSD,20051216,175100,1.2003,1.2003,1.2002,1.2002
EURUSD,20051216,175200,1.2002,1.2002,1.2000,1.2000
EURUSD,20051216,175300,1.2001,1.2001,1.2000,1.2000
EURUSD,20051216,175400,1.2001,1.2003,1.2001,1.2002
EURUSD,20051216,175500,1.2003,1.2004,1.2002,1.2004
EURUSD,20051216,175600,1.2005,1.2007,1.2004,1.2007
EURUSD,20051216,175700,1.2006,1.2007,1.2006,1.2007
EURUSD,20051216,175800,1.2008,1.2012,1.2007,1.2011
EURUSD,20051216,175900,1.2010,1.2011,1.2009,1.2009
EURUSD,20051216,180000,1.2009,1.2010,1.2009,1.2009
EURUSD,20051216,180100,1.2010,1.2010,1.2008,1.2009
EURUSD,20051216,180200,1.2008,1.2009,1.2008,1.2009
EURUSD,20051216,180300,1.2008,1.2008,1.2007,1.2007
EURUSD,20051216,180400,1.2007,1.2009,1.2007,1.2009
EURUSD,20051216,180500,1.2009,1.2010,1.2009,1.2009
EURUSD,20051216,180600,1.2008,1.2009,1.2008,1.2009
EURUSD,20051216,180700,1.2009,1.2009,1.2007,1.2008
EURUSD,20051216,180800,1.2008,1.2009,1.2007,1.2007
EURUSD,20051216,180900,1.2008,1.2008,1.2007,1.2007
EURUSD,20051216,181000,1.2007,1.2007,1.2007,1.2007
EURUSD,20051216,181100,1.2008,1.2008,1.2006,1.2006
EURUSD,20051216,181200,1.2006,1.2007,1.2006,1.2007
EURUSD,20051216,181300,1.2007,1.2007,1.2006,1.2007
EURUSD,20051216,181400,1.2007,1.2008,1.2007,1.2008
EURUSD,20051216,181500,1.2008,1.2009,1.2007,1.2009
EURUSD,20051216,181600,1.2010,1.2010,1.2009,1.2010
EURUSD,20051216,181700,1.2010,1.2010,1.2010,1.2010
EURUSD,20051216,181800,1.2010,1.2013,1.2010,1.2012
EURUSD,20051216,181900,1.2011,1.2011,1.2009,1.2009
EURUSD,20051216,182000,1.2008,1.2008,1.2007,1.2007
EURUSD,20051216,182100,1.2007,1.2007,1.2007,1.2007
EURUSD,20051216,182200,1.2008,1.2010,1.2007,1.2007
EURUSD,20051216,182300,1.2006,1.2006,1.2005,1.2005
EURUSD,20051216,182400,1.2005,1.2005,1.2004,1.2005
EURUSD,20051216,182500,1.2004,1.2004,1.2002,1.2002
EURUSD,20051216,182600,1.2003,1.2003,1.2002,1.2003
EURUSD,20051216,182700,1.2002,1.2003,1.2001,1.2003
EURUSD,20051216,182800,1.2004,1.2007,1.2004,1.2007
EURUSD,20051216,182900,1.2007,1.2008,1.2006,1.2008
EURUSD,20051216,183000,1.2009,1.2009,1.2009,1.2009
EURUSD,20051216,183100,1.2008,1.2009,1.2007,1.2007
EURUSD,20051216,183200,1.2008,1.2008,1.2006,1.2006
EURUSD,20051216,183300,1.2008,1.2009,1.2007,1.2007
EURUSD,20051216,183400,1.2007,1.2007,1.2007,1.2007
EURUSD,20051216,183500,1.2007,1.2008,1.2007,1.2008
EURUSD,20051216,183600,1.2008,1.2009,1.2008,1.2008
EURUSD,20051216,183700,1.2009,1.2011,1.2009,1.2011
EURUSD,20051216,183800,1.2010,1.2012,1.2010,1.2012
EURUSD,20051216,183900,1.2013,1.2015,1.2013,1.2014
EURUSD,20051216,184000,1.2013,1.2013,1.2010,1.2010
EURUSD,20051216,184100,1.2009,1.2011,1.2009,1.2011
EURUSD,20051216,184200,1.2010,1.2011,1.2010,1.2011
EURUSD,20051216,184300,1.2011,1.2012,1.2009,1.2012
EURUSD,20051216,184400,1.2012,1.2012,1.2011,1.2012
EURUSD,20051216,184500,1.2013,1.2013,1.2012,1.2012
EURUSD,20051216,184600,1.2013,1.2013,1.2010,1.2011
EURUSD,20051216,184700,1.2011,1.2012,1.2009,1.2009
EURUSD,20051216,184800,1.2010,1.2011,1.2010,1.2010
EURUSD,20051216,184900,1.2009,1.2011,1.2009,1.2010
EURUSD,20051216,185000,1.2011,1.2011,1.2009,1.2009
EURUSD,20051216,185100,1.2009,1.2010,1.2008,1.2008
EURUSD,20051216,185200,1.2007,1.2007,1.2006,1.2006
EURUSD,20051216,185300,1.2005,1.2007,1.2004,1.2004
EURUSD,20051216,185400,1.2004,1.2004,1.2003,1.2003
EURUSD,20051216,185500,1.2003,1.2006,1.2003,1.2006
EURUSD,20051216,185600,1.2006,1.2007,1.2006,1.2007
EURUSD,20051216,185700,1.2006,1.2007,1.2005,1.2005
EURUSD,20051216,185800,1.2006,1.2006,1.2005,1.2005
EURUSD,20051216,185900,1.2006,1.2006,1.2004,1.2005
EURUSD,20051216,190000,1.2005,1.2005,1.2003,1.2003
EURUSD,20051216,190100,1.2003,1.2004,1.2003,1.2004
EURUSD,20051216,190200,1.2003,1.2004,1.2003,1.2004
EURUSD,20051216,190300,1.2004,1.2004,1.2003,1.2003
EURUSD,20051216,190400,1.2004,1.2004,1.2003,1.2003
EURUSD,20051216,190500,1.2003,1.2004,1.2003,1.2003
EURUSD,20051216,190600,1.2002,1.2002,1.2002,1.2002
EURUSD,20051216,190700,1.2003,1.2004,1.2003,1.2004
EURUSD,20051216,190800,1.2003,1.2003,1.2003,1.2003
EURUSD,20051216,190900,1.2003,1.2004,1.2002,1.2004
EURUSD,20051216,191000,1.2003,1.2004,1.2003,1.2004
EURUSD,20051216,191100,1.2004,1.2004,1.2002,1.2002
EURUSD,20051216,191200,1.2002,1.2002,1.2001,1.2002
EURUSD,20051216,191300,1.2001,1.2001,1.1998,1.1998
EURUSD,20051216,191400,1.1997,1.1997,1.1996,1.1996
EURUSD,20051216,191500,1.1996,1.1997,1.1996,1.1996
EURUSD,20051216,191600,1.1996,1.1996,1.1996,1.1996
EURUSD,20051216,191700,1.1996,1.1997,1.1996,1.1996
EURUSD,20051216,191800,1.1997,1.1999,1.1997,1.1999
EURUSD,20051216,191900,1.1999,1.2002,1.1999,1.2001
EURUSD,20051216,192000,1.2002,1.2004,1.2002,1.2004
EURUSD,20051216,192100,1.2003,1.2004,1.2003,1.2003
EURUSD,20051216,192200,1.2003,1.2003,1.2003,1.2003
EURUSD,20051216,192300,1.2002,1.2003,1.2002,1.2003
EURUSD,20051216,192400,1.2002,1.2003,1.2002,1.2002
EURUSD,20051216,192500,1.2002,1.2003,1.2002,1.2003
EURUSD,20051216,192600,1.2003,1.2005,1.2003,1.2003
EURUSD,20051216,192700,1.2004,1.2004,1.2003,1.2004
EURUSD,20051216,192800,1.2003,1.2003,1.2001,1.2002
EURUSD,20051216,192900,1.2002,1.2002,1.1999,1.1999
EURUSD,20051216,193000,1.2000,1.2001,1.2000,1.2001
EURUSD,20051216,193100,1.2000,1.2000,1.1999,1.1999
EURUSD,20051216,193200,1.1999,1.2000,1.1999,1.2000
EURUSD,20051216,193300,1.2001,1.2001,1.2000,1.2000
EURUSD,20051216,193400,1.2001,1.2001,1.2000,1.2001
EURUSD,20051216,193500,1.2001,1.2002,1.2000,1.2002
EURUSD,20051216,193600,1.2001,1.2002,1.2001,1.2002
EURUSD,20051216,193700,1.2003,1.2004,1.2002,1.2003
EURUSD,20051216,193800,1.2002,1.2004,1.2002,1.2004
EURUSD,20051216,193900,1.2003,1.2004,1.2002,1.2004
EURUSD,20051216,194000,1.2004,1.2006,1.2004,1.2006
EURUSD,20051216,194100,1.2007,1.2007,1.2005,1.2005
EURUSD,20051216,194200,1.2005,1.2005,1.2002,1.2003
EURUSD,20051216,194300,1.2002,1.2002,1.2001,1.2002
EURUSD,20051216,194400,1.2001,1.2001,1.2001,1.2001
EURUSD,20051216,194500,1.2001,1.2002,1.2001,1.2002
EURUSD,20051216,194600,1.2001,1.2001,1.1999,1.1999
EURUSD,20051216,194700,1.1999,1.1999,1.1998,1.1999
EURUSD,20051216,194800,1.1999,1.1999,1.1998,1.1998
EURUSD,20051216,194900,1.1998,1.1998,1.1998,1.1998
EURUSD,20051216,195000,1.1998,1.1998,1.1997,1.1998
EURUSD,20051216,195100,1.1998,1.1998,1.1995,1.1996
EURUSD,20051216,195200,1.1997,1.1998,1.1997,1.1998
EURUSD,20051216,195300,1.1998,1.1998,1.1996,1.1997
EURUSD,20051216,195400,1.1998,1.1998,1.1997,1.1998
EURUSD,20051216,195500,1.1998,1.1998,1.1997,1.1997
EURUSD,20051216,195600,1.1997,1.1997,1.1996,1.1996
EURUSD,20051216,195700,1.1996,1.1997,1.1995,1.1996
EURUSD,20051216,195800,1.1996,1.1996,1.1995,1.1996
EURUSD,20051216,195900,1.1996,1.1996,1.1996,1.1996
EURUSD,20051216,200000,1.1996,1.1997,1.1996,1.1997
EURUSD,20051216,200100,1.1997,1.1997,1.1996,1.1997
EURUSD,20051216,200200,1.1997,1.1999,1.1996,1.1999
EURUSD,20051216,200300,1.1998,1.1999,1.1997,1.1997
EURUSD,20051216,200400,1.1998,1.1998,1.1996,1.1996
EURUSD,20051216,200500,1.1998,1.1999,1.1996,1.1999
EURUSD,20051216,200600,1.1999,1.2002,1.1999,1.2002
EURUSD,20051216,200700,1.2002,1.2004,1.2002,1.2004
EURUSD,20051216,200800,1.2003,1.2003,1.2001,1.2001
EURUSD,20051216,200900,1.2001,1.2002,1.2001,1.2001
EURUSD,20051216,201000,1.2002,1.2002,1.2001,1.2002
EURUSD,20051216,201100,1.2001,1.2002,1.2000,1.2000
EURUSD,20051216,201200,1.2001,1.2001,1.2000,1.2001
EURUSD,20051216,201300,1.2002,1.2002,1.2000,1.2001
EURUSD,20051216,201400,1.2001,1.2002,1.2001,1.2001
EURUSD,20051216,201500,1.2000,1.2001,1.2000,1.2001
EURUSD,20051216,201600,1.2000,1.2001,1.2000,1.2000
EURUSD,20051216,201700,1.2000,1.2002,1.2000,1.2000
EURUSD,20051216,201800,1.2000,1.2000,1.2000,1.2000
EURUSD,20051216,201900,1.2000,1.2000,1.1999,1.2000
EURUSD,20051216,202000,1.1998,1.2000,1.1997,1.2000
EURUSD,20051216,202100,1.1999,1.1999,1.1997,1.1997
EURUSD,20051216,202200,1.1997,1.1998,1.1996,1.1997
EURUSD,20051216,202300,1.1997,1.1999,1.1997,1.1999
EURUSD,20051216,202400,1.1999,1.2001,1.1999,1.2001
EURUSD,20051216,202500,1.2000,1.2000,1.1999,1.1999
EURUSD,20051216,202600,1.2000,1.2000,1.1999,1.2000
EURUSD,20051216,202700,1.2000,1.2000,1.1998,1.1998
EURUSD,20051216,202800,1.1999,1.1999,1.1998,1.1998
EURUSD,20051216,202900,1.1998,1.1999,1.1998,1.1998
EURUSD,20051216,203000,1.1998,1.1998,1.1998,1.1998
EURUSD,20051216,203100,1.1998,1.1999,1.1998,1.1998
EURUSD,20051216,203200,1.1998,1.2001,1.1998,1.2001
EURUSD,20051216,203300,1.2001,1.2001,1.2001,1.2001
EURUSD,20051216,203400,1.2000,1.2000,1.1998,1.1999
EURUSD,20051216,203500,1.2000,1.2001,1.2000,1.2000
EURUSD,20051216,203600,1.2000,1.2001,1.2000,1.2001
EURUSD,20051216,203700,1.2001,1.2002,1.2001,1.2002
EURUSD,20051216,203800,1.2003,1.2004,1.2003,1.2004
EURUSD,20051216,203900,1.2005,1.2008,1.2005,1.2007
EURUSD,20051216,204000,1.2007,1.2007,1.2006,1.2006
EURUSD,20051216,204100,1.2006,1.2007,1.2006,1.2007
EURUSD,20051216,204200,1.2007,1.2008,1.2007,1.2007
EURUSD,20051216,204300,1.2008,1.2009,1.2007,1.2009
EURUSD,20051216,204400,1.2009,1.2010,1.2009,1.2010
EURUSD,20051216,204500,1.2009,1.2009,1.2007,1.2009
EURUSD,20051216,204600,1.2008,1.2008,1.2006,1.2006
EURUSD,20051216,204700,1.2005,1.2007,1.2005,1.2007
EURUSD,20051216,204800,1.2006,1.2006,1.2005,1.2005
EURUSD,20051216,204900,1.2005,1.2005,1.2005,1.2005
EURUSD,20051216,205000,1.2004,1.2005,1.2004,1.2005
EURUSD,20051216,205100,1.2005,1.2006,1.2004,1.2005
EURUSD,20051216,205200,1.2005,1.2006,1.2005,1.2006
EURUSD,20051216,205300,1.2005,1.2005,1.2005,1.2005
EURUSD,20051216,205400,1.2005,1.2007,1.2005,1.2006
EURUSD,20051216,205500,1.2007,1.2007,1.2006,1.2007
EURUSD,20051216,205600,1.2008,1.2008,1.2006,1.2008
EURUSD,20051216,205700,1.2007,1.2009,1.2007,1.2007
EURUSD,20051216,205800,1.2006,1.2006,1.2005,1.2006
EURUSD,20051216,205900,1.2007,1.2009,1.2006,1.2009
EURUSD,20051216,210000,1.2010,1.2011,1.2010,1.2011
EURUSD,20051216,210100,1.2010,1.2010,1.2008,1.2008
EURUSD,20051216,210200,1.2008,1.2008,1.2008,1.2008
EURUSD,20051216,210300,1.2008,1.2008,1.2008,1.2008
EURUSD,20051216,210400,1.2008,1.2008,1.2008,1.2008
EURUSD,20051216,210500,1.2007,1.2007,1.2007,1.2007
EURUSD,20051216,210600,1.2007,1.2007,1.2006,1.2007
EURUSD,20051216,210700,1.2007,1.2007,1.2007,1.2007
EURUSD,20051216,210800,1.2007,1.2007,1.2003,1.2003
EURUSD,20051216,210900,1.2003,1.2004,1.2003,1.2004
EURUSD,20051216,211000,1.2004,1.2004,1.2004,1.2004
EURUSD,20051216,211100,1.2004,1.2005,1.2004,1.2005
EURUSD,20051216,211200,1.2004,1.2004,1.2004,1.2004
EURUSD,20051216,211300,1.2004,1.2004,1.2004,1.2004
EURUSD,20051216,211400,1.2004,1.2005,1.2004,1.2005
EURUSD,20051216,211500,1.2005,1.2005,1.2004,1.2004
EURUSD,20051216,211600,1.2005,1.2005,1.2005,1.2005
EURUSD,20051216,211700,1.2005,1.2005,1.2005,1.2005
EURUSD,20051216,211800,1.2005,1.2005,1.2005,1.2005
EURUSD,20051216,211900,1.2005,1.2005,1.2005,1.2005
EURUSD,20051216,212000,1.2005,1.2005,1.2005,1.2005
EURUSD,20051216,212100,1.2005,1.2005,1.2005,1.2005
EURUSD,20051216,212200,1.2005,1.2005,1.2005,1.2005
EURUSD,20051216,212300,1.2005,1.2005,1.2005,1.2005
EURUSD,20051216,212400,1.2005,1.2006,1.2005,1.2006
EURUSD,20051216,212500,1.2006,1.2006,1.2006,1.2006
EURUSD,20051216,212600,1.2006,1.2006,1.2006,1.2006
EURUSD,20051216,212700,1.2006,1.2006,1.2006,1.2006
EURUSD,20051216,212800,1.2007,1.2007,1.2006,1.2007
EURUSD,20051216,212900,1.2007,1.2008,1.2007,1.2008
EURUSD,20051216,213000,1.2009,1.2010,1.2009,1.2010
EURUSD,20051216,213100,1.2010,1.2010,1.2010,1.2010
EURUSD,20051216,213200,1.2010,1.2010,1.2010,1.2010
EURUSD,20051216,213300,1.2010,1.2011,1.2010,1.2011
EURUSD,20051216,213400,1.2011,1.2011,1.2011,1.2011
EURUSD,20051216,213500,1.2010,1.2011,1.2010,1.2011
EURUSD,20051216,213600,1.2011,1.2011,1.2011,1.2011
EURUSD,20051216,213700,1.2011,1.2011,1.2011,1.2011
EURUSD,20051216,213800,1.2011,1.2011,1.2011,1.2011
EURUSD,20051216,213900,1.2011,1.2011,1.2011,1.2011
EURUSD,20051216,214000,1.2011,1.2011,1.2011,1.2011
EURUSD,20051216,214100,1.2011,1.2011,1.2010,1.2011
EURUSD,20051216,214200,1.2011,1.2011,1.2009,1.2009
EURUSD,20051216,214300,1.2008,1.2009,1.2007,1.2007
EURUSD,20051216,214400,1.2008,1.2009,1.2007,1.2009
EURUSD,20051216,214500,1.2009,1.2010,1.2009,1.2009
EURUSD,20051216,214600,1.2010,1.2010,1.2010,1.2010
EURUSD,20051216,214700,1.2010,1.2010,1.2010,1.2010
EURUSD,20051216,214800,1.2010,1.2010,1.2009,1.2009
EURUSD,20051216,214900,1.2009,1.2010,1.2009,1.2010
EURUSD,20051216,215000,1.2010,1.2010,1.2009,1.2010
EURUSD,20051216,215100,1.2010,1.2010,1.2010,1.2010
EURUSD,20051216,215200,1.2010,1.2010,1.2010,1.2010
EURUSD,20051216,215300,1.2010,1.2010,1.2010,1.2010
EURUSD,20051216,215400,1.2010,1.2010,1.2010,1.2010
EURUSD,20051216,215500,1.2010,1.2010,1.2010,1.2010
EURUSD,20051216,215600,1.2010,1.2011,1.2010,1.2011
EURUSD,20051216,215700,1.2011,1.2012,1.2011,1.2012
EURUSD,20051216,215800,1.2012,1.2012,1.2011,1.2011
EURUSD,20051216,215900,1.2011,1.2011,1.2010,1.2011
EURUSD,20051216,220000,1.2011,1.2011,1.2010,1.2011
GBPUSD,20051216,000100,1.7646,1.7646,1.7644,1.7644
GBPUSD,20051216,000200,1.7645,1.7645,1.7644,1.7645
GBPUSD,20051216,000300,1.7645,1.7645,1.7645,1.7645
GBPUSD,20051216,000400,1.7645,1.7645,1.7645,1.7645
GBPUSD,20051216,000500,1.7644,1.7645,1.7644,1.7645
GBPUSD,20051216,000600,1.7645,1.7645,1.7644,1.7644
GBPUSD,20051216,000700,1.7644,1.7645,1.7644,1.7645
GBPUSD,20051216,000800,1.7645,1.7645,1.7641,1.7642
GBPUSD,20051216,000900,1.7641,1.7641,1.7640,1.7640
GBPUSD,20051216,001000,1.7640,1.7640,1.7640,1.7640
GBPUSD,20051216,001100,1.7640,1.7641,1.7640,1.7640
GBPUSD,20051216,001200,1.7640,1.7640,1.7639,1.7640
GBPUSD,20051216,001300,1.7640,1.7640,1.7639,1.7639
GBPUSD,20051216,001400,1.7640,1.7640,1.7640,1.7640
GBPUSD,20051216,001500,1.7639,1.7641,1.7639,1.7641
GBPUSD,20051216,001600,1.7640,1.7642,1.7640,1.7641
GBPUSD,20051216,001700,1.7641,1.7643,1.7641,1.7643
GBPUSD,20051216,001800,1.7644,1.7645,1.7644,1.7645
GBPUSD,20051216,001900,1.7645,1.7645,1.7644,1.7645
GBPUSD,20051216,002000,1.7646,1.7646,1.7645,1.7645
GBPUSD,20051216,002100,1.7645,1.7645,1.7645,1.7645
GBPUSD,20051216,002200,1.7645,1.7645,1.7645,1.7645
GBPUSD,20051216,002300,1.7645,1.7645,1.7645,1.7645
GBPUSD,20051216,002400,1.7645,1.7645,1.7645,1.7645
GBPUSD,20051216,002500,1.7644,1.7645,1.7644,1.7644
GBPUSD,20051216,002600,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051216,002700,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051216,002800,1.7644,1.7645,1.7644,1.7645
GBPUSD,20051216,002900,1.7644,1.7645,1.7644,1.7645
GBPUSD,20051216,003000,1.7644,1.7645,1.7644,1.7645
GBPUSD,20051216,003100,1.7645,1.7646,1.7645,1.7646
GBPUSD,20051216,003200,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051216,003300,1.7646,1.7646,1.7645,1.7646
GBPUSD,20051216,003400,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051216,003500,1.7645,1.7646,1.7645,1.7646
GBPUSD,20051216,003600,1.7645,1.7646,1.7645,1.7645
GBPUSD,20051216,003700,1.7645,1.7646,1.7645,1.7646
GBPUSD,20051216,003800,1.7646,1.7646,1.7645,1.7645
GBPUSD,20051216,003900,1.7645,1.7645,1.7645,1.7645
GBPUSD,20051216,004000,1.7645,1.7645,1.7645,1.7645
GBPUSD,20051216,004100,1.7645,1.7648,1.7645,1.7648
GBPUSD,20051216,004200,1.7648,1.7648,1.7647,1.7647
GBPUSD,20051216,004300,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051216,004400,1.7648,1.7648,1.7646,1.7646
GBPUSD,20051216,004500,1.7647,1.7647,1.7647,1.7647
GBPUSD,20051216,004600,1.7647,1.7647,1.7647,1.7647
GBPUSD,20051216,004700,1.7647,1.7647,1.7646,1.7646
GBPUSD,20051216,004800,1.7646,1.7648,1.7645,1.7648
GBPUSD,20051216,004900,1.7649,1.7649,1.7647,1.7648
GBPUSD,20051216,005000,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051216,005100,1.7647,1.7648,1.7647,1.7648
GBPUSD,20051216,005200,1.7648,1.7650,1.7648,1.7650
GBPUSD,20051216,005300,1.7650,1.7650,1.7650,1.7650
GBPUSD,20051216,005400,1.7650,1.7650,1.7650,1.7650
GBPUSD,20051216,005500,1.7650,1.7650,1.7649,1.7649
GBPUSD,20051216,005600,1.7649,1.7649,1.7649,1.7649
GBPUSD,20051216,005700,1.7649,1.7649,1.7648,1.7648
GBPUSD,20051216,005800,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051216,005900,1.7649,1.7649,1.7648,1.7648
GBPUSD,20051216,010000,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051216,010100,1.7648,1.7649,1.7648,1.7648
GBPUSD,20051216,010200,1.7648,1.7648,1.7647,1.7647
GBPUSD,20051216,010300,1.7647,1.7647,1.7646,1.7646
GBPUSD,20051216,010400,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051216,010500,1.7646,1.7646,1.7645,1.7646
GBPUSD,20051216,010600,1.7645,1.7648,1.7645,1.7648
GBPUSD,20051216,010700,1.7649,1.7650,1.7649,1.7650
GBPUSD,20051216,010800,1.7651,1.7656,1.7650,1.7654
GBPUSD,20051216,010900,1.7654,1.7654,1.7653,1.7653
GBPUSD,20051216,011000,1.7654,1.7654,1.7652,1.7652
GBPUSD,20051216,011100,1.7652,1.7652,1.7652,1.7652
GBPUSD,20051216,011200,1.7652,1.7653,1.7651,1.7651
GBPUSD,20051216,011300,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051216,011400,1.7651,1.7654,1.7651,1.7654
GBPUSD,20051216,011500,1.7653,1.7654,1.7652,1.7653
GBPUSD,20051216,011600,1.7652,1.7653,1.7651,1.7653
GBPUSD,20051216,011700,1.7653,1.7654,1.7653,1.7654
GBPUSD,20051216,011800,1.7655,1.7656,1.7653,1.7653
GBPUSD,20051216,011900,1.7653,1.7653,1.7652,1.7652
GBPUSD,20051216,012000,1.7651,1.7651,1.7650,1.7650
GBPUSD,20051216,012100,1.7651,1.7651,1.7647,1.7647
GBPUSD,20051216,012200,1.7646,1.7646,1.7644,1.7644
GBPUSD,20051216,012300,1.7645,1.7652,1.7645,1.7651
GBPUSD,20051216,012400,1.7651,1.7651,1.7642,1.7642
GBPUSD,20051216,012500,1.7641,1.7643,1.7641,1.7642
GBPUSD,20051216,012600,1.7641,1.7644,1.7641,1.7644
GBPUSD,20051216,012700,1.7645,1.7645,1.7644,1.7644
GBPUSD,20051216,012800,1.7643,1.7646,1.7643,1.7646
GBPUSD,20051216,012900,1.7646,1.7646,1.7645,1.7645
GBPUSD,20051216,013000,1.7644,1.7644,1.7643,1.7644
GBPUSD,20051216,013100,1.7644,1.7645,1.7644,1.7645
GBPUSD,20051216,013200,1.7646,1.7653,1.7646,1.7653
GBPUSD,20051216,013300,1.7654,1.7657,1.7653,1.7657
GBPUSD,20051216,013400,1.7657,1.7657,1.7655,1.7655
GBPUSD,20051216,013500,1.7655,1.7656,1.7655,1.7656
GBPUSD,20051216,013600,1.7655,1.7656,1.7655,1.7656
GBPUSD,20051216,013700,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051216,013800,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051216,013900,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051216,014000,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051216,014100,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051216,014200,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051216,014300,1.7655,1.7655,1.7648,1.7649
GBPUSD,20051216,014400,1.7648,1.7649,1.7645,1.7647
GBPUSD,20051216,014500,1.7646,1.7649,1.7646,1.7649
GBPUSD,20051216,014600,1.7649,1.7649,1.7644,1.7644
GBPUSD,20051216,014700,1.7643,1.7643,1.7640,1.7641
GBPUSD,20051216,014800,1.7640,1.7641,1.7640,1.7640
GBPUSD,20051216,014900,1.7640,1.7642,1.7640,1.7641
GBPUSD,20051216,015000,1.7642,1.7642,1.7641,1.7641
GBPUSD,20051216,015100,1.7641,1.7643,1.7641,1.7642
GBPUSD,20051216,015200,1.7641,1.7641,1.7639,1.7639
GBPUSD,20051216,015300,1.7638,1.7638,1.7637,1.7638
GBPUSD,20051216,015400,1.7639,1.7640,1.7639,1.7640
GBPUSD,20051216,015500,1.7641,1.7641,1.7639,1.7640
GBPUSD,20051216,015600,1.7639,1.7639,1.7638,1.7638
GBPUSD,20051216,015700,1.7639,1.7639,1.7636,1.7636
GBPUSD,20051216,015800,1.7636,1.7637,1.7635,1.7636
GBPUSD,20051216,015900,1.7635,1.7635,1.7634,1.7635
GBPUSD,20051216,020000,1.7635,1.7637,1.7635,1.7637
GBPUSD,20051216,020100,1.7637,1.7638,1.7637,1.7638
GBPUSD,20051216,020200,1.7638,1.7638,1.7637,1.7637
GBPUSD,20051216,020300,1.7638,1.7640,1.7638,1.7639
GBPUSD,20051216,020400,1.7640,1.7641,1.7640,1.7641
GBPUSD,20051216,020500,1.7640,1.7640,1.7639,1.7640
GBPUSD,20051216,020600,1.7640,1.7641,1.7640,1.7641
GBPUSD,20051216,020700,1.7641,1.7641,1.7640,1.7640
GBPUSD,20051216,020800,1.7640,1.7643,1.7640,1.7642
GBPUSD,20051216,020900,1.7641,1.7642,1.7640,1.7640
GBPUSD,20051216,021000,1.7640,1.7641,1.7640,1.7641
GBPUSD,20051216,021100,1.7641,1.7641,1.7640,1.7640
GBPUSD,20051216,021200,1.7641,1.7641,1.7639,1.7639
GBPUSD,20051216,021300,1.7638,1.7638,1.7637,1.7637
GBPUSD,20051216,021400,1.7637,1.7637,1.7636,1.7636
GBPUSD,20051216,021500,1.7636,1.7636,1.7634,1.7635
GBPUSD,20051216,021600,1.7636,1.7636,1.7636,1.7636
GBPUSD,20051216,021700,1.7637,1.7638,1.7637,1.7638
GBPUSD,20051216,021800,1.7637,1.7637,1.7634,1.7634
GBPUSD,20051216,021900,1.7635,1.7635,1.7631,1.7632
GBPUSD,20051216,022000,1.7632,1.7632,1.7629,1.7631
GBPUSD,20051216,022100,1.7632,1.7633,1.7631,1.7632
GBPUSD,20051216,022200,1.7631,1.7632,1.7630,1.7632
GBPUSD,20051216,022300,1.7633,1.7633,1.7630,1.7631
GBPUSD,20051216,022400,1.7630,1.7633,1.7630,1.7632
GBPUSD,20051216,022500,1.7632,1.7635,1.7632,1.7635
GBPUSD,20051216,022600,1.7635,1.7635,1.7635,1.7635
GBPUSD,20051216,022700,1.7635,1.7636,1.7635,1.7636
GBPUSD,20051216,022800,1.7635,1.7635,1.7632,1.7632
GBPUSD,20051216,022900,1.7633,1.7635,1.7633,1.7635
GBPUSD,20051216,023000,1.7635,1.7635,1.7634,1.7635
GBPUSD,20051216,023100,1.7636,1.7638,1.7636,1.7637
GBPUSD,20051216,023200,1.7638,1.7639,1.7638,1.7639
GBPUSD,20051216,023300,1.7640,1.7643,1.7640,1.7643
GBPUSD,20051216,023400,1.7644,1.7644,1.7642,1.7643
GBPUSD,20051216,023500,1.7643,1.7643,1.7643,1.7643
GBPUSD,20051216,023600,1.7644,1.7649,1.7643,1.7648
GBPUSD,20051216,023700,1.7648,1.7648,1.7646,1.7648
GBPUSD,20051216,023800,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051216,023900,1.7647,1.7647,1.7647,1.7647
GBPUSD,20051216,024000,1.7648,1.7648,1.7647,1.7647
GBPUSD,20051216,024100,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051216,024200,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051216,024300,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051216,024400,1.7646,1.7646,1.7645,1.7645
GBPUSD,20051216,024500,1.7646,1.7646,1.7645,1.7646
GBPUSD,20051216,024600,1.7646,1.7647,1.7646,1.7647
GBPUSD,20051216,024700,1.7646,1.7649,1.7646,1.7649
GBPUSD,20051216,024800,1.7650,1.7651,1.7649,1.7651
GBPUSD,20051216,024900,1.7651,1.7651,1.7648,1.7648
GBPUSD,20051216,025000,1.7648,1.7648,1.7646,1.7646
GBPUSD,20051216,025100,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051216,025200,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051216,025300,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051216,025400,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051216,025500,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051216,025600,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051216,025700,1.7646,1.7646,1.7644,1.7644
GBPUSD,20051216,025800,1.7643,1.7643,1.7640,1.7640
GBPUSD,20051216,025900,1.7641,1.7641,1.7641,1.7641
GBPUSD,20051216,030000,1.7640,1.7641,1.7640,1.7641
GBPUSD,20051216,030100,1.7641,1.7641,1.7641,1.7641
GBPUSD,20051216,030200,1.7641,1.7641,1.7641,1.7641
GBPUSD,20051216,030300,1.7641,1.7641,1.7641,1.7641
GBPUSD,20051216,030400,1.7641,1.7642,1.7641,1.7641
GBPUSD,20051216,030500,1.7641,1.7641,1.7641,1.7641
GBPUSD,20051216,030600,1.7641,1.7642,1.7641,1.7641
GBPUSD,20051216,030700,1.7641,1.7641,1.7639,1.7639
GBPUSD,20051216,030800,1.7638,1.7639,1.7636,1.7637
GBPUSD,20051216,030900,1.7638,1.7639,1.7637,1.7639
GBPUSD,20051216,031000,1.7638,1.7639,1.7638,1.7639
GBPUSD,20051216,031100,1.7638,1.7638,1.7638,1.7638
GBPUSD,20051216,031200,1.7638,1.7639,1.7636,1.7636
GBPUSD,20051216,031300,1.7635,1.7636,1.7635,1.7635
GBPUSD,20051216,031400,1.7634,1.7638,1.7634,1.7637
GBPUSD,20051216,031500,1.7638,1.7639,1.7638,1.7639
GBPUSD,20051216,031600,1.7639,1.7642,1.7639,1.7641
GBPUSD,20051216,031700,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051216,031800,1.7643,1.7644,1.7643,1.7644
GBPUSD,20051216,031900,1.7644,1.7646,1.7644,1.7645
GBPUSD,20051216,032000,1.7644,1.7645,1.7644,1.7645
GBPUSD,20051216,032100,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051216,032200,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051216,032300,1.7644,1.7645,1.7644,1.7644
GBPUSD,20051216,032400,1.7644,1.7645,1.7644,1.7645
GBPUSD,20051216,032500,1.7645,1.7645,1.7645,1.7645
GBPUSD,20051216,032600,1.7645,1.7645,1.7645,1.7645
GBPUSD,20051216,032700,1.7645,1.7645,1.7644,1.7644
GBPUSD,20051216,032800,1.7645,1.7647,1.7645,1.7647
GBPUSD,20051216,032900,1.7648,1.7650,1.7646,1.7646
GBPUSD,20051216,033000,1.7646,1.7646,1.7644,1.7644
GBPUSD,20051216,033100,1.7643,1.7643,1.7640,1.7640
GBPUSD,20051216,033200,1.7639,1.7639,1.7637,1.7637
GBPUSD,20051216,033300,1.7637,1.7637,1.7633,1.7633
GBPUSD,20051216,033400,1.7631,1.7631,1.7628,1.7628
GBPUSD,20051216,033500,1.7628,1.7629,1.7626,1.7626
GBPUSD,20051216,033600,1.7626,1.7626,1.7625,1.7625
GBPUSD,20051216,033700,1.7626,1.7627,1.7625,1.7627
GBPUSD,20051216,033800,1.7628,1.7629,1.7628,1.7628
GBPUSD,20051216,033900,1.7629,1.7630,1.7629,1.7630
GBPUSD,20051216,034000,1.7630,1.7630,1.7629,1.7630
GBPUSD,20051216,034100,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051216,034200,1.7631,1.7632,1.7631,1.7632
GBPUSD,20051216,034300,1.7632,1.7634,1.7632,1.7634
GBPUSD,20051216,034400,1.7634,1.7634,1.7634,1.7634
GBPUSD,20051216,034500,1.7634,1.7634,1.7633,1.7633
GBPUSD,20051216,034600,1.7633,1.7633,1.7632,1.7632
GBPUSD,20051216,034700,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,034800,1.7633,1.7633,1.7632,1.7632
GBPUSD,20051216,034900,1.7632,1.7633,1.7632,1.7633
GBPUSD,20051216,035000,1.7633,1.7633,1.7632,1.7632
GBPUSD,20051216,035100,1.7632,1.7634,1.7632,1.7634
GBPUSD,20051216,035200,1.7635,1.7636,1.7634,1.7635
GBPUSD,20051216,035300,1.7635,1.7635,1.7634,1.7634
GBPUSD,20051216,035400,1.7634,1.7634,1.7633,1.7633
GBPUSD,20051216,035500,1.7633,1.7633,1.7632,1.7632
GBPUSD,20051216,035600,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,035700,1.7632,1.7632,1.7631,1.7631
GBPUSD,20051216,035800,1.7631,1.7631,1.7631,1.7631
GBPUSD,20051216,035900,1.7631,1.7631,1.7630,1.7631
GBPUSD,20051216,040000,1.7632,1.7633,1.7632,1.7633
GBPUSD,20051216,040100,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,040200,1.7632,1.7632,1.7631,1.7631
GBPUSD,20051216,040300,1.7632,1.7632,1.7631,1.7631
GBPUSD,20051216,040400,1.7630,1.7631,1.7630,1.7631
GBPUSD,20051216,040500,1.7632,1.7632,1.7631,1.7632
GBPUSD,20051216,040600,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,040700,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,040800,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,040900,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,041000,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,041100,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,041200,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,041300,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,041400,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,041500,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,041600,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,041700,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,041800,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,041900,1.7632,1.7634,1.7632,1.7634
GBPUSD,20051216,042000,1.7634,1.7634,1.7633,1.7633
GBPUSD,20051216,042100,1.7633,1.7634,1.7633,1.7634
GBPUSD,20051216,042200,1.7634,1.7634,1.7633,1.7633
GBPUSD,20051216,042300,1.7634,1.7635,1.7634,1.7635
GBPUSD,20051216,042400,1.7635,1.7635,1.7635,1.7635
GBPUSD,20051216,042500,1.7635,1.7635,1.7635,1.7635
GBPUSD,20051216,042600,1.7635,1.7635,1.7635,1.7635
GBPUSD,20051216,042700,1.7635,1.7635,1.7633,1.7633
GBPUSD,20051216,042800,1.7633,1.7633,1.7632,1.7632
GBPUSD,20051216,042900,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,043000,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,043100,1.7632,1.7632,1.7630,1.7630
GBPUSD,20051216,043200,1.7631,1.7631,1.7627,1.7627
GBPUSD,20051216,043300,1.7627,1.7628,1.7627,1.7628
GBPUSD,20051216,043400,1.7627,1.7627,1.7626,1.7626
GBPUSD,20051216,043500,1.7626,1.7626,1.7626,1.7626
GBPUSD,20051216,043600,1.7627,1.7627,1.7626,1.7626
GBPUSD,20051216,043700,1.7626,1.7626,1.7625,1.7625
GBPUSD,20051216,043800,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051216,043900,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051216,044000,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051216,044100,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051216,044200,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051216,044300,1.7626,1.7626,1.7626,1.7626
GBPUSD,20051216,044400,1.7626,1.7626,1.7626,1.7626
GBPUSD,20051216,044500,1.7627,1.7628,1.7627,1.7628
GBPUSD,20051216,044600,1.7628,1.7629,1.7628,1.7629
GBPUSD,20051216,044700,1.7630,1.7630,1.7629,1.7629
GBPUSD,20051216,044800,1.7629,1.7630,1.7629,1.7629
GBPUSD,20051216,044900,1.7630,1.7630,1.7629,1.7630
GBPUSD,20051216,045000,1.7630,1.7630,1.7629,1.7630
GBPUSD,20051216,045100,1.7630,1.7630,1.7629,1.7630
GBPUSD,20051216,045200,1.7630,1.7630,1.7629,1.7629
GBPUSD,20051216,045300,1.7630,1.7630,1.7628,1.7628
GBPUSD,20051216,045400,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051216,045500,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051216,045600,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051216,045700,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051216,045800,1.7628,1.7629,1.7628,1.7629
GBPUSD,20051216,045900,1.7629,1.7632,1.7629,1.7632
GBPUSD,20051216,050000,1.7632,1.7635,1.7632,1.7635
GBPUSD,20051216,050100,1.7634,1.7636,1.7634,1.7636
GBPUSD,20051216,050200,1.7635,1.7635,1.7633,1.7633
GBPUSD,20051216,050300,1.7634,1.7634,1.7633,1.7634
GBPUSD,20051216,050400,1.7633,1.7635,1.7632,1.7634
GBPUSD,20051216,050500,1.7635,1.7635,1.7635,1.7635
GBPUSD,20051216,050600,1.7636,1.7636,1.7633,1.7633
GBPUSD,20051216,050700,1.7633,1.7633,1.7632,1.7632
GBPUSD,20051216,050800,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,050900,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,051000,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,051100,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,051200,1.7632,1.7633,1.7632,1.7632
GBPUSD,20051216,051300,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,051400,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,051500,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,051600,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,051700,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051216,051800,1.7632,1.7633,1.7632,1.7633
GBPUSD,20051216,051900,1.7633,1.7634,1.7632,1.7634
GBPUSD,20051216,052000,1.7634,1.7634,1.7634,1.7634
GBPUSD,20051216,052100,1.7634,1.7634,1.7634,1.7634
GBPUSD,20051216,052200,1.7633,1.7637,1.7632,1.7636
GBPUSD,20051216,052300,1.7637,1.7637,1.7637,1.7637
GBPUSD,20051216,052400,1.7637,1.7638,1.7637,1.7638
GBPUSD,20051216,052500,1.7639,1.7639,1.7637,1.7637
GBPUSD,20051216,052600,1.7637,1.7637,1.7636,1.7636
GBPUSD,20051216,052700,1.7636,1.7637,1.7636,1.7637
GBPUSD,20051216,052800,1.7637,1.7637,1.7637,1.7637
GBPUSD,20051216,052900,1.7637,1.7637,1.7637,1.7637
GBPUSD,20051216,053000,1.7637,1.7639,1.7637,1.7639
GBPUSD,20051216,053100,1.7638,1.7640,1.7638,1.7640
GBPUSD,20051216,053200,1.7640,1.7641,1.7639,1.7639
GBPUSD,20051216,053300,1.7639,1.7640,1.7639,1.7640
GBPUSD,20051216,053400,1.7640,1.7640,1.7639,1.7639
GBPUSD,20051216,053500,1.7638,1.7638,1.7637,1.7638
GBPUSD,20051216,053600,1.7638,1.7638,1.7637,1.7637
GBPUSD,20051216,053700,1.7637,1.7637,1.7637,1.7637
GBPUSD,20051216,053800,1.7638,1.7638,1.7637,1.7637
GBPUSD,20051216,053900,1.7638,1.7639,1.7637,1.7639
GBPUSD,20051216,054000,1.7640,1.7641,1.7640,1.7641
GBPUSD,20051216,054100,1.7640,1.7640,1.7639,1.7640
GBPUSD,20051216,054200,1.7640,1.7643,1.7640,1.7643
GBPUSD,20051216,054300,1.7642,1.7642,1.7641,1.7641
GBPUSD,20051216,054400,1.7641,1.7641,1.7639,1.7640
GBPUSD,20051216,054500,1.7640,1.7640,1.7640,1.7640
GBPUSD,20051216,054600,1.7640,1.7640,1.7638,1.7638
GBPUSD,20051216,054700,1.7637,1.7638,1.7637,1.7637
GBPUSD,20051216,054800,1.7636,1.7637,1.7636,1.7636
GBPUSD,20051216,054900,1.7636,1.7637,1.7636,1.7637
GBPUSD,20051216,055000,1.7637,1.7638,1.7637,1.7638
GBPUSD,20051216,055100,1.7637,1.7637,1.7637,1.7637
GBPUSD,20051216,055200,1.7637,1.7638,1.7637,1.7638
GBPUSD,20051216,055300,1.7638,1.7638,1.7638,1.7638
GBPUSD,20051216,055400,1.7637,1.7638,1.7637,1.7638
GBPUSD,20051216,055500,1.7638,1.7638,1.7635,1.7635
GBPUSD,20051216,055600,1.7635,1.7635,1.7635,1.7635
GBPUSD,20051216,055700,1.7636,1.7639,1.7636,1.7639
GBPUSD,20051216,055800,1.7641,1.7642,1.7641,1.7642
GBPUSD,20051216,055900,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051216,060000,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051216,060100,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051216,060200,1.7642,1.7642,1.7640,1.7640
GBPUSD,20051216,060300,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051216,060400,1.7639,1.7640,1.7639,1.7640
GBPUSD,20051216,060500,1.7640,1.7641,1.7640,1.7641
GBPUSD,20051216,060600,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051216,060700,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051216,060800,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051216,060900,1.7642,1.7643,1.7642,1.7643
GBPUSD,20051216,061000,1.7643,1.7643,1.7643,1.7643
GBPUSD,20051216,061100,1.7643,1.7645,1.7643,1.7644
GBPUSD,20051216,061200,1.7645,1.7645,1.7645,1.7645
GBPUSD,20051216,061300,1.7645,1.7646,1.7644,1.7646
GBPUSD,20051216,061400,1.7645,1.7645,1.7645,1.7645
GBPUSD,20051216,061500,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051216,061600,1.7644,1.7645,1.7644,1.7645
GBPUSD,20051216,061700,1.7645,1.7646,1.7645,1.7646
GBPUSD,20051216,061800,1.7645,1.7646,1.7645,1.7646
GBPUSD,20051216,061900,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051216,062000,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051216,062100,1.7646,1.7646,1.7644,1.7644
GBPUSD,20051216,062200,1.7644,1.7645,1.7644,1.7644
GBPUSD,20051216,062300,1.7644,1.7644,1.7643,1.7643
GBPUSD,20051216,062400,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051216,062500,1.7642,1.7643,1.7642,1.7643
GBPUSD,20051216,062600,1.7643,1.7646,1.7643,1.7646
GBPUSD,20051216,062700,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051216,062800,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051216,062900,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051216,063000,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051216,063100,1.7646,1.7646,1.7644,1.7645
GBPUSD,20051216,063200,1.7646,1.7646,1.7645,1.7645
GBPUSD,20051216,063300,1.7645,1.7645,1.7645,1.7645
GBPUSD,20051216,063400,1.7645,1.7646,1.7645,1.7646
GBPUSD,20051216,063500,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051216,063600,1.7646,1.7646,1.7645,1.7645
GBPUSD,20051216,063700,1.7645,1.7645,1.7644,1.7645
GBPUSD,20051216,063800,1.7645,1.7645,1.7645,1.7645
GBPUSD,20051216,063900,1.7645,1.7645,1.7645,1.7645
GBPUSD,20051216,064000,1.7645,1.7645,1.7645,1.7645
GBPUSD,20051216,064100,1.7645,1.7645,1.7645,1.7645
GBPUSD,20051216,064200,1.7645,1.7645,1.7644,1.7644
GBPUSD,20051216,064300,1.7644,1.7645,1.7644,1.7644
GBPUSD,20051216,064400,1.7644,1.7645,1.7644,1.7645
GBPUSD,20051216,064500,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051216,064600,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051216,064700,1.7646,1.7647,1.7646,1.7647
GBPUSD,20051216,064800,1.7647,1.7649,1.7647,1.7649
GBPUSD,20051216,064900,1.7650,1.7653,1.7650,1.7652
GBPUSD,20051216,065000,1.7652,1.7655,1.7652,1.7655
GBPUSD,20051216,065100,1.7654,1.7656,1.7654,1.7656
GBPUSD,20051216,065200,1.7657,1.7658,1.7656,1.7658
GBPUSD,20051216,065300,1.7659,1.7659,1.7657,1.7659
GBPUSD,20051216,065400,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051216,065500,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051216,065600,1.7659,1.7659,1.7654,1.7654
GBPUSD,20051216,065700,1.7653,1.7655,1.7653,1.7654
GBPUSD,20051216,065800,1.7653,1.7653,1.7652,1.7652
GBPUSD,20051216,065900,1.7652,1.7655,1.7652,1.7655
GBPUSD,20051216,070000,1.7655,1.7655,1.7654,1.7654
GBPUSD,20051216,070100,1.7654,1.7654,1.7654,1.7654
GBPUSD,20051216,070200,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051216,070300,1.7653,1.7653,1.7652,1.7652
GBPUSD,20051216,070400,1.7652,1.7652,1.7652,1.7652
GBPUSD,20051216,070500,1.7651,1.7651,1.7649,1.7649
GBPUSD,20051216,070600,1.7649,1.7650,1.7649,1.7650
GBPUSD,20051216,070700,1.7650,1.7650,1.7650,1.7650
GBPUSD,20051216,070800,1.7650,1.7650,1.7650,1.7650
GBPUSD,20051216,070900,1.7650,1.7652,1.7650,1.7651
GBPUSD,20051216,071000,1.7650,1.7650,1.7650,1.7650
GBPUSD,20051216,071100,1.7650,1.7650,1.7650,1.7650
GBPUSD,20051216,071200,1.7650,1.7650,1.7649,1.7649
GBPUSD,20051216,071300,1.7649,1.7651,1.7649,1.7651
GBPUSD,20051216,071400,1.7651,1.7653,1.7651,1.7653
GBPUSD,20051216,071500,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051216,071600,1.7653,1.7654,1.7653,1.7654
GBPUSD,20051216,071700,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051216,071800,1.7655,1.7659,1.7655,1.7658
GBPUSD,20051216,071900,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051216,072000,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051216,072100,1.7658,1.7658,1.7657,1.7658
GBPUSD,20051216,072200,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051216,072300,1.7657,1.7657,1.7656,1.7657
GBPUSD,20051216,072400,1.7657,1.7657,1.7657,1.7657
GBPUSD,20051216,072500,1.7656,1.7657,1.7655,1.7655
GBPUSD,20051216,072600,1.7654,1.7654,1.7652,1.7652
GBPUSD,20051216,072700,1.7651,1.7653,1.7651,1.7653
GBPUSD,20051216,072800,1.7653,1.7653,1.7652,1.7653
GBPUSD,20051216,072900,1.7652,1.7652,1.7650,1.7650
GBPUSD,20051216,073000,1.7650,1.7650,1.7649,1.7649
GBPUSD,20051216,073100,1.7649,1.7649,1.7649,1.7649
GBPUSD,20051216,073200,1.7649,1.7649,1.7649,1.7649
GBPUSD,20051216,073300,1.7650,1.7651,1.7649,1.7651
GBPUSD,20051216,073400,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051216,073500,1.7652,1.7655,1.7652,1.7653
GBPUSD,20051216,073600,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051216,073700,1.7653,1.7653,1.7651,1.7651
GBPUSD,20051216,073800,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051216,073900,1.7651,1.7652,1.7651,1.7652
GBPUSD,20051216,074000,1.7652,1.7652,1.7652,1.7652
GBPUSD,20051216,074100,1.7652,1.7652,1.7652,1.7652
GBPUSD,20051216,074200,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051216,074300,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051216,074400,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051216,074500,1.7652,1.7653,1.7651,1.7653
GBPUSD,20051216,074600,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051216,074700,1.7653,1.7653,1.7652,1.7653
GBPUSD,20051216,074800,1.7653,1.7654,1.7652,1.7654
GBPUSD,20051216,074900,1.7655,1.7655,1.7652,1.7652
GBPUSD,20051216,075000,1.7652,1.7652,1.7651,1.7651
GBPUSD,20051216,075100,1.7652,1.7655,1.7652,1.7655
GBPUSD,20051216,075200,1.7655,1.7655,1.7654,1.7654
GBPUSD,20051216,075300,1.7653,1.7654,1.7653,1.7654
GBPUSD,20051216,075400,1.7654,1.7654,1.7653,1.7653
GBPUSD,20051216,075500,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051216,075600,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051216,075700,1.7653,1.7653,1.7651,1.7651
GBPUSD,20051216,075800,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051216,075900,1.7651,1.7652,1.7651,1.7651
GBPUSD,20051216,080000,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051216,080100,1.7650,1.7652,1.7649,1.7652
GBPUSD,20051216,080200,1.7653,1.7656,1.7653,1.7655
GBPUSD,20051216,080300,1.7656,1.7658,1.7656,1.7658
GBPUSD,20051216,080400,1.7657,1.7659,1.7657,1.7659
GBPUSD,20051216,080500,1.7659,1.7660,1.7658,1.7658
GBPUSD,20051216,080600,1.7658,1.7658,1.7656,1.7656
GBPUSD,20051216,080700,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051216,080800,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051216,080900,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051216,081000,1.7657,1.7657,1.7654,1.7654
GBPUSD,20051216,081100,1.7654,1.7654,1.7653,1.7653
GBPUSD,20051216,081200,1.7652,1.7652,1.7650,1.7650
GBPUSD,20051216,081300,1.7650,1.7653,1.7650,1.7653
GBPUSD,20051216,081400,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051216,081500,1.7654,1.7655,1.7653,1.7655
GBPUSD,20051216,081600,1.7655,1.7661,1.7655,1.7660
GBPUSD,20051216,081700,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051216,081800,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051216,081900,1.7659,1.7659,1.7655,1.7655
GBPUSD,20051216,082000,1.7654,1.7654,1.7653,1.7654
GBPUSD,20051216,082100,1.7653,1.7653,1.7648,1.7649
GBPUSD,20051216,082200,1.7648,1.7651,1.7648,1.7651
GBPUSD,20051216,082300,1.7652,1.7655,1.7652,1.7653
GBPUSD,20051216,082400,1.7654,1.7654,1.7652,1.7652
GBPUSD,20051216,082500,1.7651,1.7651,1.7648,1.7648
GBPUSD,20051216,082600,1.7648,1.7649,1.7648,1.7649
GBPUSD,20051216,082700,1.7650,1.7650,1.7648,1.7649
GBPUSD,20051216,082800,1.7649,1.7650,1.7647,1.7650
GBPUSD,20051216,082900,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051216,083000,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051216,083100,1.7651,1.7651,1.7650,1.7650
GBPUSD,20051216,083200,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051216,083300,1.7652,1.7653,1.7651,1.7653
GBPUSD,20051216,083400,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051216,083500,1.7653,1.7655,1.7653,1.7655
GBPUSD,20051216,083600,1.7654,1.7655,1.7654,1.7654
GBPUSD,20051216,083700,1.7653,1.7653,1.7652,1.7652
GBPUSD,20051216,083800,1.7651,1.7652,1.7651,1.7652
GBPUSD,20051216,083900,1.7651,1.7652,1.7651,1.7651
GBPUSD,20051216,084000,1.7650,1.7651,1.7650,1.7650
GBPUSD,20051216,084100,1.7650,1.7651,1.7650,1.7650
GBPUSD,20051216,084200,1.7650,1.7650,1.7649,1.7649
GBPUSD,20051216,084300,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051216,084400,1.7650,1.7651,1.7650,1.7650
GBPUSD,20051216,084500,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051216,084600,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051216,084700,1.7650,1.7650,1.7645,1.7645
GBPUSD,20051216,084800,1.7644,1.7644,1.7640,1.7641
GBPUSD,20051216,084900,1.7641,1.7643,1.7640,1.7643
GBPUSD,20051216,085000,1.7644,1.7644,1.7642,1.7644
GBPUSD,20051216,085100,1.7644,1.7646,1.7644,1.7646
GBPUSD,20051216,085200,1.7647,1.7648,1.7646,1.7646
GBPUSD,20051216,085300,1.7646,1.7649,1.7646,1.7649
GBPUSD,20051216,085400,1.7649,1.7649,1.7644,1.7649
GBPUSD,20051216,085500,1.7650,1.7653,1.7650,1.7653
GBPUSD,20051216,085600,1.7654,1.7654,1.7653,1.7653
GBPUSD,20051216,085700,1.7654,1.7655,1.7654,1.7655
GBPUSD,20051216,085800,1.7656,1.7659,1.7656,1.7657
GBPUSD,20051216,085900,1.7657,1.7659,1.7657,1.7657
GBPUSD,20051216,090000,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051216,090100,1.7658,1.7664,1.7658,1.7663
GBPUSD,20051216,090200,1.7664,1.7670,1.7664,1.7670
GBPUSD,20051216,090300,1.7671,1.7674,1.7671,1.7674
GBPUSD,20051216,090400,1.7674,1.7674,1.7672,1.7673
GBPUSD,20051216,090500,1.7672,1.7673,1.7672,1.7673
GBPUSD,20051216,090600,1.7673,1.7678,1.7673,1.7678
GBPUSD,20051216,090700,1.7677,1.7682,1.7677,1.7682
GBPUSD,20051216,090800,1.7683,1.7689,1.7683,1.7688
GBPUSD,20051216,090900,1.7688,1.7688,1.7683,1.7685
GBPUSD,20051216,091000,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051216,091100,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051216,091200,1.7686,1.7689,1.7686,1.7689
GBPUSD,20051216,091300,1.7688,1.7690,1.7688,1.7689
GBPUSD,20051216,091400,1.7688,1.7688,1.7685,1.7685
GBPUSD,20051216,091500,1.7684,1.7684,1.7680,1.7680
GBPUSD,20051216,091600,1.7679,1.7680,1.7679,1.7680
GBPUSD,20051216,091700,1.7680,1.7681,1.7679,1.7679
GBPUSD,20051216,091800,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051216,091900,1.7680,1.7680,1.7678,1.7678
GBPUSD,20051216,092000,1.7677,1.7680,1.7676,1.7680
GBPUSD,20051216,092100,1.7681,1.7686,1.7681,1.7686
GBPUSD,20051216,092200,1.7687,1.7687,1.7684,1.7684
GBPUSD,20051216,092300,1.7683,1.7683,1.7680,1.7681
GBPUSD,20051216,092400,1.7681,1.7681,1.7680,1.7680
GBPUSD,20051216,092500,1.7681,1.7681,1.7679,1.7679
GBPUSD,20051216,092600,1.7680,1.7681,1.7679,1.7679
GBPUSD,20051216,092700,1.7679,1.7681,1.7679,1.7681
GBPUSD,20051216,092800,1.7682,1.7683,1.7682,1.7683
GBPUSD,20051216,092900,1.7683,1.7684,1.7682,1.7684
GBPUSD,20051216,093000,1.7685,1.7689,1.7685,1.7689
GBPUSD,20051216,093100,1.7688,1.7688,1.7687,1.7688
GBPUSD,20051216,093200,1.7686,1.7686,1.7681,1.7681
GBPUSD,20051216,093300,1.7680,1.7680,1.7677,1.7677
GBPUSD,20051216,093400,1.7676,1.7676,1.7674,1.7674
GBPUSD,20051216,093500,1.7673,1.7675,1.7672,1.7675
GBPUSD,20051216,093600,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051216,093700,1.7676,1.7681,1.7676,1.7680
GBPUSD,20051216,093800,1.7679,1.7679,1.7678,1.7678
GBPUSD,20051216,093900,1.7678,1.7678,1.7676,1.7676
GBPUSD,20051216,094000,1.7675,1.7676,1.7674,1.7676
GBPUSD,20051216,094100,1.7676,1.7677,1.7675,1.7675
GBPUSD,20051216,094200,1.7676,1.7678,1.7676,1.7677
GBPUSD,20051216,094300,1.7677,1.7678,1.7677,1.7677
GBPUSD,20051216,094400,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051216,094500,1.7677,1.7678,1.7676,1.7678
GBPUSD,20051216,094600,1.7678,1.7680,1.7678,1.7680
GBPUSD,20051216,094700,1.7681,1.7684,1.7681,1.7684
GBPUSD,20051216,094800,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051216,094900,1.7684,1.7691,1.7684,1.7690
GBPUSD,20051216,095000,1.7691,1.7692,1.7691,1.7691
GBPUSD,20051216,095100,1.7692,1.7693,1.7690,1.7693
GBPUSD,20051216,095200,1.7695,1.7697,1.7695,1.7697
GBPUSD,20051216,095300,1.7697,1.7697,1.7693,1.7693
GBPUSD,20051216,095400,1.7692,1.7694,1.7692,1.7693
GBPUSD,20051216,095500,1.7692,1.7693,1.7692,1.7693
GBPUSD,20051216,095600,1.7692,1.7692,1.7688,1.7689
GBPUSD,20051216,095700,1.7690,1.7691,1.7689,1.7690
GBPUSD,20051216,095800,1.7691,1.7697,1.7691,1.7697
GBPUSD,20051216,095900,1.7698,1.7706,1.7698,1.7704
GBPUSD,20051216,100000,1.7705,1.7706,1.7705,1.7706
GBPUSD,20051216,100100,1.7707,1.7712,1.7707,1.7710
GBPUSD,20051216,100200,1.7709,1.7713,1.7709,1.7713
GBPUSD,20051216,100300,1.7714,1.7715,1.7714,1.7714
GBPUSD,20051216,100400,1.7713,1.7713,1.7711,1.7711
GBPUSD,20051216,100500,1.7711,1.7713,1.7711,1.7712
GBPUSD,20051216,100600,1.7711,1.7711,1.7709,1.7709
GBPUSD,20051216,100700,1.7709,1.7711,1.7709,1.7710
GBPUSD,20051216,100800,1.7711,1.7713,1.7710,1.7710
GBPUSD,20051216,100900,1.7709,1.7709,1.7707,1.7708
GBPUSD,20051216,101000,1.7709,1.7709,1.7705,1.7705
GBPUSD,20051216,101100,1.7704,1.7704,1.7703,1.7704
GBPUSD,20051216,101200,1.7703,1.7704,1.7703,1.7704
GBPUSD,20051216,101300,1.7704,1.7708,1.7704,1.7708
GBPUSD,20051216,101400,1.7707,1.7709,1.7707,1.7707
GBPUSD,20051216,101500,1.7708,1.7709,1.7706,1.7706
GBPUSD,20051216,101600,1.7705,1.7705,1.7703,1.7704
GBPUSD,20051216,101700,1.7703,1.7712,1.7702,1.7712
GBPUSD,20051216,101800,1.7713,1.7714,1.7713,1.7714
GBPUSD,20051216,101900,1.7713,1.7714,1.7711,1.7714
GBPUSD,20051216,102000,1.7714,1.7716,1.7714,1.7716
GBPUSD,20051216,102100,1.7717,1.7721,1.7716,1.7721
GBPUSD,20051216,102200,1.7722,1.7726,1.7722,1.7724
GBPUSD,20051216,102300,1.7723,1.7723,1.7718,1.7718
GBPUSD,20051216,102400,1.7718,1.7718,1.7715,1.7715
GBPUSD,20051216,102500,1.7716,1.7716,1.7714,1.7715
GBPUSD,20051216,102600,1.7716,1.7721,1.7716,1.7720
GBPUSD,20051216,102700,1.7719,1.7719,1.7716,1.7717
GBPUSD,20051216,102800,1.7718,1.7719,1.7717,1.7718
GBPUSD,20051216,102900,1.7719,1.7719,1.7718,1.7718
GBPUSD,20051216,103000,1.7719,1.7721,1.7717,1.7717
GBPUSD,20051216,103100,1.7715,1.7715,1.7711,1.7711
GBPUSD,20051216,103200,1.7712,1.7712,1.7708,1.7709
GBPUSD,20051216,103300,1.7710,1.7711,1.7710,1.7711
GBPUSD,20051216,103400,1.7712,1.7714,1.7711,1.7713
GBPUSD,20051216,103500,1.7714,1.7715,1.7713,1.7714
GBPUSD,20051216,103600,1.7714,1.7714,1.7713,1.7713
GBPUSD,20051216,103700,1.7712,1.7712,1.7708,1.7708
GBPUSD,20051216,103800,1.7707,1.7707,1.7699,1.7699
GBPUSD,20051216,103900,1.7697,1.7697,1.7685,1.7685
GBPUSD,20051216,104000,1.7686,1.7693,1.7686,1.7692
GBPUSD,20051216,104100,1.7691,1.7693,1.7691,1.7693
GBPUSD,20051216,104200,1.7693,1.7696,1.7693,1.7696
GBPUSD,20051216,104300,1.7696,1.7696,1.7695,1.7696
GBPUSD,20051216,104400,1.7696,1.7696,1.7695,1.7696
GBPUSD,20051216,104500,1.7696,1.7697,1.7696,1.7697
GBPUSD,20051216,104600,1.7698,1.7698,1.7696,1.7697
GBPUSD,20051216,104700,1.7696,1.7696,1.7695,1.7695
GBPUSD,20051216,104800,1.7694,1.7695,1.7694,1.7695
GBPUSD,20051216,104900,1.7695,1.7697,1.7695,1.7696
GBPUSD,20051216,105000,1.7697,1.7697,1.7696,1.7696
GBPUSD,20051216,105100,1.7697,1.7700,1.7697,1.7700
GBPUSD,20051216,105200,1.7701,1.7715,1.7701,1.7715
GBPUSD,20051216,105300,1.7716,1.7716,1.7714,1.7714
GBPUSD,20051216,105400,1.7713,1.7713,1.7711,1.7712
GBPUSD,20051216,105500,1.7713,1.7718,1.7713,1.7718
GBPUSD,20051216,105600,1.7719,1.7721,1.7719,1.7720
GBPUSD,20051216,105700,1.7721,1.7724,1.7721,1.7724
GBPUSD,20051216,105800,1.7725,1.7729,1.7725,1.7729
GBPUSD,20051216,105900,1.7730,1.7730,1.7721,1.7721
GBPUSD,20051216,110000,1.7720,1.7724,1.7720,1.7724
GBPUSD,20051216,110100,1.7723,1.7724,1.7719,1.7720
GBPUSD,20051216,110200,1.7721,1.7725,1.7721,1.7725
GBPUSD,20051216,110300,1.7724,1.7732,1.7724,1.7731
GBPUSD,20051216,110400,1.7730,1.7730,1.7719,1.7726
GBPUSD,20051216,110500,1.7727,1.7727,1.7725,1.7725
GBPUSD,20051216,110600,1.7724,1.7725,1.7723,1.7724
GBPUSD,20051216,110700,1.7724,1.7724,1.7720,1.7720
GBPUSD,20051216,110800,1.7719,1.7720,1.7718,1.7718
GBPUSD,20051216,110900,1.7719,1.7720,1.7719,1.7719
GBPUSD,20051216,111000,1.7720,1.7722,1.7719,1.7721
GBPUSD,20051216,111100,1.7722,1.7723,1.7721,1.7723
GBPUSD,20051216,111200,1.7723,1.7725,1.7723,1.7724
GBPUSD,20051216,111300,1.7723,1.7724,1.7723,1.7724
GBPUSD,20051216,111400,1.7725,1.7725,1.7724,1.7725
GBPUSD,20051216,111500,1.7724,1.7724,1.7721,1.7722
GBPUSD,20051216,111600,1.7721,1.7722,1.7718,1.7718
GBPUSD,20051216,111700,1.7720,1.7720,1.7717,1.7718
GBPUSD,20051216,111800,1.7719,1.7719,1.7718,1.7718
GBPUSD,20051216,111900,1.7721,1.7722,1.7718,1.7718
GBPUSD,20051216,112000,1.7719,1.7719,1.7716,1.7716
GBPUSD,20051216,112100,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051216,112200,1.7713,1.7713,1.7712,1.7713
GBPUSD,20051216,112300,1.7712,1.7713,1.7711,1.7711
GBPUSD,20051216,112400,1.7710,1.7710,1.7709,1.7709
GBPUSD,20051216,112500,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051216,112600,1.7709,1.7710,1.7709,1.7709
GBPUSD,20051216,112700,1.7709,1.7710,1.7709,1.7709
GBPUSD,20051216,112800,1.7709,1.7709,1.7707,1.7707
GBPUSD,20051216,112900,1.7707,1.7709,1.7707,1.7708
GBPUSD,20051216,113000,1.7709,1.7710,1.7709,1.7709
GBPUSD,20051216,113100,1.7710,1.7711,1.7708,1.7709
GBPUSD,20051216,113200,1.7709,1.7710,1.7708,1.7709
GBPUSD,20051216,113300,1.7707,1.7707,1.7705,1.7706
GBPUSD,20051216,113400,1.7705,1.7705,1.7699,1.7699
GBPUSD,20051216,113500,1.7698,1.7698,1.7695,1.7695
GBPUSD,20051216,113600,1.7696,1.7700,1.7696,1.7699
GBPUSD,20051216,113700,1.7698,1.7698,1.7697,1.7697
GBPUSD,20051216,113800,1.7697,1.7699,1.7696,1.7699
GBPUSD,20051216,113900,1.7700,1.7700,1.7699,1.7699
GBPUSD,20051216,114000,1.7699,1.7703,1.7699,1.7702
GBPUSD,20051216,114100,1.7702,1.7708,1.7702,1.7708
GBPUSD,20051216,114200,1.7709,1.7711,1.7708,1.7711
GBPUSD,20051216,114300,1.7710,1.7711,1.7709,1.7711
GBPUSD,20051216,114400,1.7711,1.7711,1.7710,1.7711
GBPUSD,20051216,114500,1.7711,1.7711,1.7708,1.7708
GBPUSD,20051216,114600,1.7707,1.7707,1.7704,1.7704
GBPUSD,20051216,114700,1.7703,1.7704,1.7702,1.7702
GBPUSD,20051216,114800,1.7701,1.7701,1.7697,1.7699
GBPUSD,20051216,114900,1.7700,1.7702,1.7700,1.7701
GBPUSD,20051216,115000,1.7700,1.7702,1.7700,1.7702
GBPUSD,20051216,115100,1.7703,1.7707,1.7702,1.7707
GBPUSD,20051216,115200,1.7706,1.7709,1.7706,1.7709
GBPUSD,20051216,115300,1.7708,1.7711,1.7708,1.7711
GBPUSD,20051216,115400,1.7711,1.7711,1.7710,1.7710
GBPUSD,20051216,115500,1.7709,1.7709,1.7705,1.7705
GBPUSD,20051216,115600,1.7704,1.7705,1.7704,1.7704
GBPUSD,20051216,115700,1.7704,1.7707,1.7704,1.7707
GBPUSD,20051216,115800,1.7708,1.7708,1.7707,1.7707
GBPUSD,20051216,115900,1.7708,1.7708,1.7707,1.7707
GBPUSD,20051216,120000,1.7708,1.7708,1.7704,1.7704
GBPUSD,20051216,120100,1.7704,1.7704,1.7700,1.7700
GBPUSD,20051216,120200,1.7699,1.7699,1.7696,1.7696
GBPUSD,20051216,120300,1.7697,1.7697,1.7692,1.7692
GBPUSD,20051216,120400,1.7691,1.7691,1.7686,1.7686
GBPUSD,20051216,120500,1.7686,1.7686,1.7685,1.7686
GBPUSD,20051216,120600,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051216,120700,1.7689,1.7689,1.7686,1.7686
GBPUSD,20051216,120800,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051216,120900,1.7685,1.7688,1.7685,1.7687
GBPUSD,20051216,121000,1.7686,1.7687,1.7684,1.7684
GBPUSD,20051216,121100,1.7683,1.7683,1.7679,1.7679
GBPUSD,20051216,121200,1.7679,1.7681,1.7679,1.7681
GBPUSD,20051216,121300,1.7682,1.7685,1.7681,1.7684
GBPUSD,20051216,121400,1.7683,1.7683,1.7676,1.7676
GBPUSD,20051216,121500,1.7675,1.7679,1.7675,1.7679
GBPUSD,20051216,121600,1.7680,1.7681,1.7679,1.7681
GBPUSD,20051216,121700,1.7680,1.7681,1.7679,1.7681
GBPUSD,20051216,121800,1.7681,1.7684,1.7681,1.7684
GBPUSD,20051216,121900,1.7683,1.7686,1.7683,1.7684
GBPUSD,20051216,122000,1.7684,1.7684,1.7683,1.7684
GBPUSD,20051216,122100,1.7685,1.7685,1.7680,1.7680
GBPUSD,20051216,122200,1.7679,1.7681,1.7679,1.7681
GBPUSD,20051216,122300,1.7680,1.7680,1.7679,1.7679
GBPUSD,20051216,122400,1.7680,1.7682,1.7680,1.7681
GBPUSD,20051216,122500,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051216,122600,1.7682,1.7683,1.7681,1.7683
GBPUSD,20051216,122700,1.7684,1.7685,1.7683,1.7685
GBPUSD,20051216,122800,1.7683,1.7685,1.7683,1.7685
GBPUSD,20051216,122900,1.7685,1.7686,1.7681,1.7682
GBPUSD,20051216,123000,1.7683,1.7685,1.7683,1.7685
GBPUSD,20051216,123100,1.7686,1.7687,1.7686,1.7686
GBPUSD,20051216,123200,1.7685,1.7686,1.7685,1.7685
GBPUSD,20051216,123300,1.7685,1.7686,1.7684,1.7686
GBPUSD,20051216,123400,1.7687,1.7688,1.7686,1.7687
GBPUSD,20051216,123500,1.7688,1.7689,1.7688,1.7689
GBPUSD,20051216,123600,1.7690,1.7690,1.7688,1.7689
GBPUSD,20051216,123700,1.7689,1.7692,1.7689,1.7692
GBPUSD,20051216,123800,1.7693,1.7693,1.7691,1.7692
GBPUSD,20051216,123900,1.7693,1.7694,1.7693,1.7694
GBPUSD,20051216,124000,1.7693,1.7693,1.7690,1.7690
GBPUSD,20051216,124100,1.7690,1.7691,1.7689,1.7689
GBPUSD,20051216,124200,1.7690,1.7691,1.7686,1.7686
GBPUSD,20051216,124300,1.7687,1.7693,1.7687,1.7693
GBPUSD,20051216,124400,1.7692,1.7695,1.7692,1.7695
GBPUSD,20051216,124500,1.7696,1.7698,1.7695,1.7697
GBPUSD,20051216,124600,1.7697,1.7700,1.7697,1.7700
GBPUSD,20051216,124700,1.7699,1.7699,1.7695,1.7695
GBPUSD,20051216,124800,1.7694,1.7694,1.7691,1.7692
GBPUSD,20051216,124900,1.7692,1.7692,1.7691,1.7692
GBPUSD,20051216,125000,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051216,125100,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051216,125200,1.7693,1.7694,1.7693,1.7693
GBPUSD,20051216,125300,1.7692,1.7693,1.7691,1.7693
GBPUSD,20051216,125400,1.7693,1.7694,1.7693,1.7694
GBPUSD,20051216,125500,1.7694,1.7695,1.7693,1.7695
GBPUSD,20051216,125600,1.7694,1.7695,1.7693,1.7695
GBPUSD,20051216,125700,1.7695,1.7695,1.7693,1.7694
GBPUSD,20051216,125800,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051216,125900,1.7692,1.7692,1.7688,1.7688
GBPUSD,20051216,130000,1.7687,1.7688,1.7687,1.7687
GBPUSD,20051216,130100,1.7688,1.7688,1.7687,1.7688
GBPUSD,20051216,130200,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051216,130300,1.7686,1.7687,1.7686,1.7686
GBPUSD,20051216,130400,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051216,130500,1.7686,1.7688,1.7686,1.7687
GBPUSD,20051216,130600,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051216,130700,1.7686,1.7686,1.7683,1.7683
GBPUSD,20051216,130800,1.7682,1.7682,1.7681,1.7682
GBPUSD,20051216,130900,1.7683,1.7684,1.7683,1.7684
GBPUSD,20051216,131000,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051216,131100,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051216,131200,1.7685,1.7686,1.7684,1.7686
GBPUSD,20051216,131300,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051216,131400,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051216,131500,1.7688,1.7688,1.7687,1.7688
GBPUSD,20051216,131600,1.7689,1.7689,1.7688,1.7688
GBPUSD,20051216,131700,1.7687,1.7688,1.7687,1.7687
GBPUSD,20051216,131800,1.7686,1.7687,1.7686,1.7687
GBPUSD,20051216,131900,1.7687,1.7687,1.7685,1.7685
GBPUSD,20051216,132000,1.7685,1.7685,1.7683,1.7683
GBPUSD,20051216,132100,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051216,132200,1.7681,1.7681,1.7676,1.7676
GBPUSD,20051216,132300,1.7675,1.7675,1.7671,1.7675
GBPUSD,20051216,132400,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051216,132500,1.7678,1.7680,1.7678,1.7680
GBPUSD,20051216,132600,1.7680,1.7681,1.7680,1.7680
GBPUSD,20051216,132700,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051216,132800,1.7681,1.7681,1.7680,1.7680
GBPUSD,20051216,132900,1.7680,1.7680,1.7679,1.7680
GBPUSD,20051216,133000,1.7681,1.7684,1.7680,1.7684
GBPUSD,20051216,133100,1.7683,1.7687,1.7683,1.7686
GBPUSD,20051216,133200,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051216,133300,1.7685,1.7687,1.7685,1.7687
GBPUSD,20051216,133400,1.7688,1.7689,1.7688,1.7689
GBPUSD,20051216,133500,1.7690,1.7693,1.7690,1.7693
GBPUSD,20051216,133600,1.7694,1.7695,1.7694,1.7694
GBPUSD,20051216,133700,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051216,133800,1.7693,1.7693,1.7689,1.7689
GBPUSD,20051216,133900,1.7688,1.7691,1.7688,1.7690
GBPUSD,20051216,134000,1.7689,1.7689,1.7688,1.7688
GBPUSD,20051216,134100,1.7689,1.7689,1.7687,1.7687
GBPUSD,20051216,134200,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051216,134300,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051216,134400,1.7688,1.7688,1.7686,1.7686
GBPUSD,20051216,134500,1.7685,1.7686,1.7684,1.7684
GBPUSD,20051216,134600,1.7683,1.7683,1.7681,1.7681
GBPUSD,20051216,134700,1.7681,1.7683,1.7680,1.7682
GBPUSD,20051216,134800,1.7681,1.7681,1.7679,1.7679
GBPUSD,20051216,134900,1.7679,1.7679,1.7674,1.7674
GBPUSD,20051216,135000,1.7675,1.7675,1.7674,1.7675
GBPUSD,20051216,135100,1.7676,1.7678,1.7675,1.7677
GBPUSD,20051216,135200,1.7678,1.7680,1.7678,1.7680
GBPUSD,20051216,135300,1.7680,1.7680,1.7679,1.7679
GBPUSD,20051216,135400,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051216,135500,1.7679,1.7679,1.7678,1.7678
GBPUSD,20051216,135600,1.7678,1.7679,1.7678,1.7679
GBPUSD,20051216,135700,1.7680,1.7682,1.7680,1.7680
GBPUSD,20051216,135800,1.7681,1.7684,1.7681,1.7684
GBPUSD,20051216,135900,1.7685,1.7686,1.7685,1.7685
GBPUSD,20051216,140000,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051216,140100,1.7686,1.7686,1.7685,1.7686
GBPUSD,20051216,140200,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051216,140300,1.7689,1.7689,1.7687,1.7688
GBPUSD,20051216,140400,1.7689,1.7691,1.7689,1.7690
GBPUSD,20051216,140500,1.7689,1.7689,1.7686,1.7686
GBPUSD,20051216,140600,1.7685,1.7685,1.7681,1.7681
GBPUSD,20051216,140700,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051216,140800,1.7682,1.7684,1.7682,1.7684
GBPUSD,20051216,140900,1.7683,1.7683,1.7680,1.7680
GBPUSD,20051216,141000,1.7679,1.7680,1.7679,1.7680
GBPUSD,20051216,141100,1.7681,1.7681,1.7679,1.7680
GBPUSD,20051216,141200,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051216,141300,1.7681,1.7682,1.7680,1.7682
GBPUSD,20051216,141400,1.7682,1.7686,1.7682,1.7686
GBPUSD,20051216,141500,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051216,141600,1.7686,1.7690,1.7686,1.7690
GBPUSD,20051216,141700,1.7691,1.7692,1.7689,1.7689
GBPUSD,20051216,141800,1.7690,1.7693,1.7689,1.7693
GBPUSD,20051216,141900,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051216,142000,1.7692,1.7701,1.7692,1.7701
GBPUSD,20051216,142100,1.7702,1.7704,1.7702,1.7704
GBPUSD,20051216,142200,1.7703,1.7703,1.7696,1.7696
GBPUSD,20051216,142300,1.7697,1.7699,1.7697,1.7698
GBPUSD,20051216,142400,1.7697,1.7698,1.7696,1.7698
GBPUSD,20051216,142500,1.7699,1.7700,1.7699,1.7700
GBPUSD,20051216,142600,1.7699,1.7699,1.7696,1.7697
GBPUSD,20051216,142700,1.7696,1.7697,1.7696,1.7697
GBPUSD,20051216,142800,1.7697,1.7697,1.7695,1.7695
GBPUSD,20051216,142900,1.7696,1.7700,1.7696,1.7700
GBPUSD,20051216,143000,1.7701,1.7702,1.7700,1.7700
GBPUSD,20051216,143100,1.7699,1.7700,1.7694,1.7700
GBPUSD,20051216,143200,1.7701,1.7704,1.7701,1.7701
GBPUSD,20051216,143300,1.7702,1.7702,1.7695,1.7696
GBPUSD,20051216,143400,1.7695,1.7695,1.7693,1.7695
GBPUSD,20051216,143500,1.7694,1.7699,1.7694,1.7699
GBPUSD,20051216,143600,1.7698,1.7700,1.7697,1.7700
GBPUSD,20051216,143700,1.7699,1.7699,1.7692,1.7692
GBPUSD,20051216,143800,1.7691,1.7692,1.7690,1.7692
GBPUSD,20051216,143900,1.7693,1.7697,1.7693,1.7697
GBPUSD,20051216,144000,1.7697,1.7697,1.7693,1.7693
GBPUSD,20051216,144100,1.7692,1.7693,1.7692,1.7693
GBPUSD,20051216,144200,1.7693,1.7695,1.7691,1.7691
GBPUSD,20051216,144300,1.7690,1.7690,1.7685,1.7685
GBPUSD,20051216,144400,1.7684,1.7686,1.7682,1.7686
GBPUSD,20051216,144500,1.7687,1.7690,1.7687,1.7688
GBPUSD,20051216,144600,1.7689,1.7690,1.7689,1.7690
GBPUSD,20051216,144700,1.7691,1.7692,1.7691,1.7691
GBPUSD,20051216,144800,1.7691,1.7692,1.7687,1.7687
GBPUSD,20051216,144900,1.7688,1.7688,1.7684,1.7684
GBPUSD,20051216,145000,1.7683,1.7683,1.7680,1.7680
GBPUSD,20051216,145100,1.7679,1.7683,1.7679,1.7683
GBPUSD,20051216,145200,1.7682,1.7684,1.7681,1.7683
GBPUSD,20051216,145300,1.7684,1.7684,1.7683,1.7683
GBPUSD,20051216,145400,1.7683,1.7683,1.7674,1.7674
GBPUSD,20051216,145500,1.7673,1.7674,1.7671,1.7672
GBPUSD,20051216,145600,1.7671,1.7671,1.7670,1.7671
GBPUSD,20051216,145700,1.7672,1.7678,1.7672,1.7678
GBPUSD,20051216,145800,1.7679,1.7681,1.7677,1.7677
GBPUSD,20051216,145900,1.7676,1.7676,1.7674,1.7674
GBPUSD,20051216,150000,1.7675,1.7677,1.7675,1.7677
GBPUSD,20051216,150100,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051216,150200,1.7679,1.7679,1.7677,1.7677
GBPUSD,20051216,150300,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051216,150400,1.7679,1.7679,1.7677,1.7677
GBPUSD,20051216,150500,1.7678,1.7680,1.7678,1.7680
GBPUSD,20051216,150600,1.7679,1.7681,1.7679,1.7680
GBPUSD,20051216,150700,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051216,150800,1.7682,1.7683,1.7682,1.7683
GBPUSD,20051216,150900,1.7683,1.7684,1.7683,1.7684
GBPUSD,20051216,151000,1.7685,1.7685,1.7681,1.7681
GBPUSD,20051216,151100,1.7682,1.7684,1.7682,1.7683
GBPUSD,20051216,151200,1.7683,1.7683,1.7681,1.7681
GBPUSD,20051216,151300,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051216,151400,1.7682,1.7691,1.7682,1.7691
GBPUSD,20051216,151500,1.7692,1.7695,1.7692,1.7694
GBPUSD,20051216,151600,1.7694,1.7695,1.7692,1.7692
GBPUSD,20051216,151700,1.7691,1.7693,1.7690,1.7693
GBPUSD,20051216,151800,1.7694,1.7694,1.7692,1.7692
GBPUSD,20051216,151900,1.7691,1.7691,1.7691,1.7691
GBPUSD,20051216,152000,1.7690,1.7690,1.7688,1.7688
GBPUSD,20051216,152100,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051216,152200,1.7688,1.7689,1.7688,1.7689
GBPUSD,20051216,152300,1.7690,1.7691,1.7690,1.7691
GBPUSD,20051216,152400,1.7690,1.7691,1.7690,1.7691
GBPUSD,20051216,152500,1.7692,1.7694,1.7692,1.7693
GBPUSD,20051216,152600,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051216,152700,1.7694,1.7696,1.7693,1.7693
GBPUSD,20051216,152800,1.7693,1.7697,1.7693,1.7697
GBPUSD,20051216,152900,1.7696,1.7696,1.7695,1.7695
GBPUSD,20051216,153000,1.7694,1.7694,1.7692,1.7692
GBPUSD,20051216,153100,1.7691,1.7691,1.7688,1.7688
GBPUSD,20051216,153200,1.7688,1.7692,1.7688,1.7690
GBPUSD,20051216,153300,1.7689,1.7689,1.7686,1.7688
GBPUSD,20051216,153400,1.7689,1.7690,1.7689,1.7690
GBPUSD,20051216,153500,1.7691,1.7696,1.7691,1.7696
GBPUSD,20051216,153600,1.7695,1.7699,1.7695,1.7699
GBPUSD,20051216,153700,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051216,153800,1.7700,1.7705,1.7700,1.7705
GBPUSD,20051216,153900,1.7706,1.7707,1.7706,1.7707
GBPUSD,20051216,154000,1.7708,1.7709,1.7708,1.7708
GBPUSD,20051216,154100,1.7708,1.7708,1.7704,1.7704
GBPUSD,20051216,154200,1.7705,1.7707,1.7705,1.7706
GBPUSD,20051216,154300,1.7707,1.7708,1.7706,1.7708
GBPUSD,20051216,154400,1.7709,1.7710,1.7708,1.7709
GBPUSD,20051216,154500,1.7708,1.7708,1.7706,1.7707
GBPUSD,20051216,154600,1.7706,1.7706,1.7705,1.7705
GBPUSD,20051216,154700,1.7706,1.7706,1.7705,1.7705
GBPUSD,20051216,154800,1.7706,1.7706,1.7704,1.7704
GBPUSD,20051216,154900,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051216,155000,1.7704,1.7705,1.7704,1.7705
GBPUSD,20051216,155100,1.7705,1.7705,1.7704,1.7705
GBPUSD,20051216,155200,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051216,155300,1.7704,1.7707,1.7704,1.7707
GBPUSD,20051216,155400,1.7708,1.7708,1.7705,1.7705
GBPUSD,20051216,155500,1.7705,1.7705,1.7703,1.7704
GBPUSD,20051216,155600,1.7704,1.7704,1.7702,1.7702
GBPUSD,20051216,155700,1.7701,1.7704,1.7701,1.7704
GBPUSD,20051216,155800,1.7704,1.7704,1.7703,1.7703
GBPUSD,20051216,155900,1.7702,1.7705,1.7702,1.7704
GBPUSD,20051216,160000,1.7705,1.7709,1.7704,1.7709
GBPUSD,20051216,160100,1.7710,1.7713,1.7709,1.7713
GBPUSD,20051216,160200,1.7711,1.7711,1.7705,1.7705
GBPUSD,20051216,160300,1.7706,1.7706,1.7704,1.7704
GBPUSD,20051216,160400,1.7705,1.7707,1.7705,1.7706
GBPUSD,20051216,160500,1.7707,1.7707,1.7706,1.7706
GBPUSD,20051216,160600,1.7706,1.7706,1.7706,1.7706
GBPUSD,20051216,160700,1.7707,1.7707,1.7706,1.7706
GBPUSD,20051216,160800,1.7706,1.7709,1.7705,1.7709
GBPUSD,20051216,160900,1.7709,1.7709,1.7707,1.7707
GBPUSD,20051216,161000,1.7706,1.7708,1.7706,1.7708
GBPUSD,20051216,161100,1.7708,1.7715,1.7708,1.7715
GBPUSD,20051216,161200,1.7716,1.7726,1.7716,1.7723
GBPUSD,20051216,161300,1.7722,1.7723,1.7718,1.7723
GBPUSD,20051216,161400,1.7724,1.7725,1.7724,1.7724
GBPUSD,20051216,161500,1.7724,1.7724,1.7718,1.7718
GBPUSD,20051216,161600,1.7717,1.7722,1.7716,1.7722
GBPUSD,20051216,161700,1.7723,1.7725,1.7722,1.7725
GBPUSD,20051216,161800,1.7724,1.7724,1.7722,1.7723
GBPUSD,20051216,161900,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051216,162000,1.7723,1.7723,1.7719,1.7720
GBPUSD,20051216,162100,1.7721,1.7721,1.7720,1.7720
GBPUSD,20051216,162200,1.7720,1.7722,1.7720,1.7722
GBPUSD,20051216,162300,1.7721,1.7722,1.7721,1.7721
GBPUSD,20051216,162400,1.7722,1.7726,1.7722,1.7725
GBPUSD,20051216,162500,1.7724,1.7724,1.7723,1.7724
GBPUSD,20051216,162600,1.7723,1.7723,1.7721,1.7721
GBPUSD,20051216,162700,1.7720,1.7720,1.7711,1.7711
GBPUSD,20051216,162800,1.7710,1.7710,1.7707,1.7709
GBPUSD,20051216,162900,1.7710,1.7712,1.7710,1.7712
GBPUSD,20051216,163000,1.7711,1.7714,1.7711,1.7713
GBPUSD,20051216,163100,1.7714,1.7718,1.7714,1.7715
GBPUSD,20051216,163200,1.7716,1.7717,1.7714,1.7716
GBPUSD,20051216,163300,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051216,163400,1.7717,1.7717,1.7716,1.7716
GBPUSD,20051216,163500,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051216,163600,1.7716,1.7717,1.7716,1.7717
GBPUSD,20051216,163700,1.7718,1.7720,1.7718,1.7720
GBPUSD,20051216,163800,1.7718,1.7722,1.7718,1.7722
GBPUSD,20051216,163900,1.7723,1.7727,1.7723,1.7726
GBPUSD,20051216,164000,1.7725,1.7725,1.7723,1.7723
GBPUSD,20051216,164100,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051216,164200,1.7721,1.7721,1.7721,1.7721
GBPUSD,20051216,164300,1.7722,1.7723,1.7721,1.7722
GBPUSD,20051216,164400,1.7722,1.7723,1.7722,1.7722
GBPUSD,20051216,164500,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051216,164600,1.7723,1.7724,1.7723,1.7724
GBPUSD,20051216,164700,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051216,164800,1.7722,1.7722,1.7718,1.7719
GBPUSD,20051216,164900,1.7720,1.7720,1.7718,1.7718
GBPUSD,20051216,165000,1.7717,1.7717,1.7715,1.7716
GBPUSD,20051216,165100,1.7717,1.7720,1.7716,1.7720
GBPUSD,20051216,165200,1.7721,1.7723,1.7721,1.7721
GBPUSD,20051216,165300,1.7720,1.7720,1.7718,1.7718
GBPUSD,20051216,165400,1.7718,1.7718,1.7716,1.7718
GBPUSD,20051216,165500,1.7718,1.7721,1.7718,1.7721
GBPUSD,20051216,165600,1.7721,1.7721,1.7720,1.7721
GBPUSD,20051216,165700,1.7720,1.7723,1.7720,1.7722
GBPUSD,20051216,165800,1.7723,1.7723,1.7721,1.7722
GBPUSD,20051216,165900,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051216,170000,1.7722,1.7723,1.7721,1.7721
GBPUSD,20051216,170100,1.7720,1.7722,1.7720,1.7722
GBPUSD,20051216,170200,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051216,170300,1.7723,1.7723,1.7718,1.7718
GBPUSD,20051216,170400,1.7718,1.7718,1.7716,1.7716
GBPUSD,20051216,170500,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051216,170600,1.7717,1.7718,1.7713,1.7713
GBPUSD,20051216,170700,1.7711,1.7713,1.7710,1.7713
GBPUSD,20051216,170800,1.7714,1.7716,1.7714,1.7716
GBPUSD,20051216,170900,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051216,171000,1.7717,1.7717,1.7715,1.7715
GBPUSD,20051216,171100,1.7714,1.7714,1.7712,1.7713
GBPUSD,20051216,171200,1.7713,1.7716,1.7713,1.7716
GBPUSD,20051216,171300,1.7717,1.7720,1.7717,1.7718
GBPUSD,20051216,171400,1.7719,1.7722,1.7718,1.7721
GBPUSD,20051216,171500,1.7721,1.7721,1.7719,1.7719
GBPUSD,20051216,171600,1.7720,1.7722,1.7720,1.7722
GBPUSD,20051216,171700,1.7723,1.7723,1.7720,1.7720
GBPUSD,20051216,171800,1.7719,1.7719,1.7718,1.7719
GBPUSD,20051216,171900,1.7718,1.7721,1.7718,1.7720
GBPUSD,20051216,172000,1.7721,1.7721,1.7720,1.7720
GBPUSD,20051216,172100,1.7719,1.7721,1.7718,1.7721
GBPUSD,20051216,172200,1.7720,1.7720,1.7718,1.7718
GBPUSD,20051216,172300,1.7717,1.7718,1.7715,1.7718
GBPUSD,20051216,172400,1.7719,1.7722,1.7719,1.7721
GBPUSD,20051216,172500,1.7720,1.7721,1.7719,1.7720
GBPUSD,20051216,172600,1.7721,1.7721,1.7719,1.7719
GBPUSD,20051216,172700,1.7718,1.7720,1.7718,1.7718
GBPUSD,20051216,172800,1.7718,1.7718,1.7716,1.7716
GBPUSD,20051216,172900,1.7715,1.7715,1.7711,1.7711
GBPUSD,20051216,173000,1.7711,1.7711,1.7709,1.7709
GBPUSD,20051216,173100,1.7710,1.7711,1.7710,1.7710
GBPUSD,20051216,173200,1.7710,1.7711,1.7710,1.7710
GBPUSD,20051216,173300,1.7709,1.7710,1.7709,1.7709
GBPUSD,20051216,173400,1.7709,1.7710,1.7708,1.7710
GBPUSD,20051216,173500,1.7711,1.7711,1.7710,1.7710
GBPUSD,20051216,173600,1.7710,1.7711,1.7710,1.7710
GBPUSD,20051216,173700,1.7710,1.7711,1.7710,1.7711
GBPUSD,20051216,173800,1.7711,1.7712,1.7711,1.7711
GBPUSD,20051216,173900,1.7710,1.7710,1.7708,1.7710
GBPUSD,20051216,174000,1.7709,1.7709,1.7707,1.7708
GBPUSD,20051216,174100,1.7708,1.7709,1.7707,1.7709
GBPUSD,20051216,174200,1.7708,1.7709,1.7707,1.7707
GBPUSD,20051216,174300,1.7708,1.7709,1.7708,1.7709
GBPUSD,20051216,174400,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051216,174500,1.7708,1.7709,1.7707,1.7707
GBPUSD,20051216,174600,1.7706,1.7706,1.7703,1.7704
GBPUSD,20051216,174700,1.7705,1.7711,1.7705,1.7711
GBPUSD,20051216,174800,1.7712,1.7713,1.7712,1.7713
GBPUSD,20051216,174900,1.7715,1.7718,1.7715,1.7717
GBPUSD,20051216,175000,1.7716,1.7717,1.7716,1.7716
GBPUSD,20051216,175100,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051216,175200,1.7713,1.7713,1.7711,1.7711
GBPUSD,20051216,175300,1.7711,1.7713,1.7711,1.7711
GBPUSD,20051216,175400,1.7710,1.7711,1.7709,1.7711
GBPUSD,20051216,175500,1.7710,1.7712,1.7710,1.7711
GBPUSD,20051216,175600,1.7712,1.7713,1.7711,1.7713
GBPUSD,20051216,175700,1.7714,1.7714,1.7712,1.7712
GBPUSD,20051216,175800,1.7712,1.7716,1.7711,1.7715
GBPUSD,20051216,175900,1.7714,1.7714,1.7712,1.7713
GBPUSD,20051216,180000,1.7713,1.7713,1.7711,1.7711
GBPUSD,20051216,180100,1.7712,1.7712,1.7709,1.7711
GBPUSD,20051216,180200,1.7712,1.7712,1.7711,1.7712
GBPUSD,20051216,180300,1.7712,1.7712,1.7710,1.7711
GBPUSD,20051216,180400,1.7712,1.7719,1.7712,1.7719
GBPUSD,20051216,180500,1.7718,1.7719,1.7716,1.7716
GBPUSD,20051216,180600,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051216,180700,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051216,180800,1.7716,1.7717,1.7716,1.7717
GBPUSD,20051216,180900,1.7716,1.7716,1.7715,1.7716
GBPUSD,20051216,181000,1.7715,1.7717,1.7715,1.7717
GBPUSD,20051216,181100,1.7718,1.7718,1.7716,1.7716
GBPUSD,20051216,181200,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051216,181300,1.7717,1.7717,1.7715,1.7715
GBPUSD,20051216,181400,1.7716,1.7716,1.7715,1.7716
GBPUSD,20051216,181500,1.7716,1.7717,1.7716,1.7717
GBPUSD,20051216,181600,1.7716,1.7717,1.7716,1.7716
GBPUSD,20051216,181700,1.7716,1.7718,1.7716,1.7718
GBPUSD,20051216,181800,1.7717,1.7722,1.7717,1.7720
GBPUSD,20051216,181900,1.7720,1.7720,1.7719,1.7720
GBPUSD,20051216,182000,1.7719,1.7719,1.7718,1.7719
GBPUSD,20051216,182100,1.7718,1.7718,1.7718,1.7718
GBPUSD,20051216,182200,1.7718,1.7719,1.7718,1.7719
GBPUSD,20051216,182300,1.7718,1.7718,1.7712,1.7712
GBPUSD,20051216,182400,1.7712,1.7714,1.7712,1.7714
GBPUSD,20051216,182500,1.7714,1.7714,1.7712,1.7713
GBPUSD,20051216,182600,1.7712,1.7713,1.7711,1.7713
GBPUSD,20051216,182700,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051216,182800,1.7714,1.7722,1.7714,1.7722
GBPUSD,20051216,182900,1.7722,1.7724,1.7722,1.7724
GBPUSD,20051216,183000,1.7725,1.7725,1.7718,1.7720
GBPUSD,20051216,183100,1.7720,1.7720,1.7718,1.7718
GBPUSD,20051216,183200,1.7719,1.7720,1.7719,1.7719
GBPUSD,20051216,183300,1.7720,1.7721,1.7720,1.7720
GBPUSD,20051216,183400,1.7720,1.7720,1.7720,1.7720
GBPUSD,20051216,183500,1.7720,1.7720,1.7719,1.7719
GBPUSD,20051216,183600,1.7719,1.7720,1.7719,1.7720
GBPUSD,20051216,183700,1.7720,1.7723,1.7720,1.7723
GBPUSD,20051216,183800,1.7723,1.7724,1.7723,1.7724
GBPUSD,20051216,183900,1.7725,1.7728,1.7725,1.7727
GBPUSD,20051216,184000,1.7726,1.7726,1.7723,1.7724
GBPUSD,20051216,184100,1.7723,1.7724,1.7722,1.7723
GBPUSD,20051216,184200,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051216,184300,1.7723,1.7725,1.7723,1.7725
GBPUSD,20051216,184400,1.7724,1.7726,1.7724,1.7726
GBPUSD,20051216,184500,1.7727,1.7729,1.7727,1.7729
GBPUSD,20051216,184600,1.7728,1.7728,1.7724,1.7727
GBPUSD,20051216,184700,1.7728,1.7728,1.7728,1.7728
GBPUSD,20051216,184800,1.7729,1.7729,1.7729,1.7729
GBPUSD,20051216,184900,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051216,185000,1.7730,1.7739,1.7730,1.7736
GBPUSD,20051216,185100,1.7735,1.7735,1.7729,1.7729
GBPUSD,20051216,185200,1.7729,1.7729,1.7726,1.7726
GBPUSD,20051216,185300,1.7725,1.7725,1.7723,1.7723
GBPUSD,20051216,185400,1.7722,1.7722,1.7717,1.7717
GBPUSD,20051216,185500,1.7716,1.7720,1.7716,1.7720
GBPUSD,20051216,185600,1.7720,1.7720,1.7718,1.7718
GBPUSD,20051216,185700,1.7717,1.7717,1.7716,1.7716
GBPUSD,20051216,185800,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051216,185900,1.7714,1.7714,1.7711,1.7713
GBPUSD,20051216,190000,1.7712,1.7713,1.7711,1.7711
GBPUSD,20051216,190100,1.7710,1.7711,1.7710,1.7711
GBPUSD,20051216,190200,1.7710,1.7710,1.7705,1.7705
GBPUSD,20051216,190300,1.7704,1.7705,1.7704,1.7704
GBPUSD,20051216,190400,1.7704,1.7704,1.7703,1.7703
GBPUSD,20051216,190500,1.7704,1.7707,1.7704,1.7706
GBPUSD,20051216,190600,1.7705,1.7705,1.7702,1.7702
GBPUSD,20051216,190700,1.7704,1.7706,1.7703,1.7705
GBPUSD,20051216,190800,1.7704,1.7704,1.7703,1.7703
GBPUSD,20051216,190900,1.7704,1.7707,1.7704,1.7706
GBPUSD,20051216,191000,1.7705,1.7705,1.7704,1.7705
GBPUSD,20051216,191100,1.7705,1.7705,1.7704,1.7705
GBPUSD,20051216,191200,1.7704,1.7705,1.7704,1.7705
GBPUSD,20051216,191300,1.7704,1.7704,1.7703,1.7703
GBPUSD,20051216,191400,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051216,191500,1.7702,1.7704,1.7702,1.7702
GBPUSD,20051216,191600,1.7701,1.7701,1.7699,1.7699
GBPUSD,20051216,191700,1.7698,1.7698,1.7696,1.7696
GBPUSD,20051216,191800,1.7697,1.7700,1.7697,1.7700
GBPUSD,20051216,191900,1.7700,1.7704,1.7700,1.7704
GBPUSD,20051216,192000,1.7703,1.7705,1.7703,1.7705
GBPUSD,20051216,192100,1.7705,1.7706,1.7704,1.7706
GBPUSD,20051216,192200,1.7705,1.7706,1.7705,1.7705
GBPUSD,20051216,192300,1.7705,1.7705,1.7704,1.7704
GBPUSD,20051216,192400,1.7705,1.7705,1.7705,1.7705
GBPUSD,20051216,192500,1.7705,1.7705,1.7705,1.7705
GBPUSD,20051216,192600,1.7705,1.7706,1.7705,1.7705
GBPUSD,20051216,192700,1.7705,1.7705,1.7704,1.7704
GBPUSD,20051216,192800,1.7703,1.7703,1.7702,1.7702
GBPUSD,20051216,192900,1.7701,1.7701,1.7697,1.7697
GBPUSD,20051216,193000,1.7698,1.7698,1.7693,1.7694
GBPUSD,20051216,193100,1.7693,1.7693,1.7691,1.7691
GBPUSD,20051216,193200,1.7692,1.7693,1.7692,1.7692
GBPUSD,20051216,193300,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051216,193400,1.7692,1.7693,1.7692,1.7693
GBPUSD,20051216,193500,1.7693,1.7695,1.7692,1.7693
GBPUSD,20051216,193600,1.7694,1.7697,1.7693,1.7697
GBPUSD,20051216,193700,1.7698,1.7701,1.7698,1.7699
GBPUSD,20051216,193800,1.7698,1.7699,1.7695,1.7699
GBPUSD,20051216,193900,1.7698,1.7702,1.7698,1.7702
GBPUSD,20051216,194000,1.7703,1.7705,1.7703,1.7705
GBPUSD,20051216,194100,1.7705,1.7705,1.7705,1.7705
GBPUSD,20051216,194200,1.7706,1.7706,1.7701,1.7701
GBPUSD,20051216,194300,1.7700,1.7702,1.7699,1.7702
GBPUSD,20051216,194400,1.7701,1.7701,1.7700,1.7700
GBPUSD,20051216,194500,1.7701,1.7701,1.7700,1.7700
GBPUSD,20051216,194600,1.7699,1.7699,1.7694,1.7694
GBPUSD,20051216,194700,1.7694,1.7695,1.7694,1.7695
GBPUSD,20051216,194800,1.7694,1.7696,1.7694,1.7696
GBPUSD,20051216,194900,1.7698,1.7698,1.7696,1.7697
GBPUSD,20051216,195000,1.7697,1.7697,1.7696,1.7697
GBPUSD,20051216,195100,1.7697,1.7698,1.7697,1.7697
GBPUSD,20051216,195200,1.7697,1.7699,1.7697,1.7698
GBPUSD,20051216,195300,1.7698,1.7698,1.7698,1.7698
GBPUSD,20051216,195400,1.7697,1.7699,1.7697,1.7699
GBPUSD,20051216,195500,1.7698,1.7698,1.7697,1.7697
GBPUSD,20051216,195600,1.7697,1.7698,1.7697,1.7697
GBPUSD,20051216,195700,1.7698,1.7698,1.7697,1.7698
GBPUSD,20051216,195800,1.7697,1.7697,1.7696,1.7696
GBPUSD,20051216,195900,1.7695,1.7696,1.7695,1.7696
GBPUSD,20051216,200000,1.7695,1.7695,1.7693,1.7693
GBPUSD,20051216,200100,1.7694,1.7697,1.7693,1.7696
GBPUSD,20051216,200200,1.7695,1.7697,1.7694,1.7697
GBPUSD,20051216,200300,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051216,200400,1.7695,1.7696,1.7695,1.7695
GBPUSD,20051216,200500,1.7696,1.7699,1.7695,1.7699
GBPUSD,20051216,200600,1.7698,1.7702,1.7697,1.7702
GBPUSD,20051216,200700,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051216,200800,1.7703,1.7703,1.7702,1.7702
GBPUSD,20051216,200900,1.7701,1.7701,1.7699,1.7700
GBPUSD,20051216,201000,1.7700,1.7702,1.7699,1.7701
GBPUSD,20051216,201100,1.7701,1.7701,1.7698,1.7698
GBPUSD,20051216,201200,1.7699,1.7700,1.7698,1.7700
GBPUSD,20051216,201300,1.7700,1.7701,1.7700,1.7701
GBPUSD,20051216,201400,1.7701,1.7702,1.7700,1.7702
GBPUSD,20051216,201500,1.7701,1.7702,1.7701,1.7702
GBPUSD,20051216,201600,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051216,201700,1.7702,1.7702,1.7700,1.7701
GBPUSD,20051216,201800,1.7701,1.7702,1.7701,1.7701
GBPUSD,20051216,201900,1.7701,1.7702,1.7700,1.7702
GBPUSD,20051216,202000,1.7703,1.7709,1.7703,1.7709
GBPUSD,20051216,202100,1.7708,1.7709,1.7705,1.7705
GBPUSD,20051216,202200,1.7704,1.7704,1.7703,1.7703
GBPUSD,20051216,202300,1.7704,1.7707,1.7704,1.7707
GBPUSD,20051216,202400,1.7708,1.7709,1.7707,1.7709
GBPUSD,20051216,202500,1.7708,1.7708,1.7706,1.7707
GBPUSD,20051216,202600,1.7707,1.7708,1.7707,1.7707
GBPUSD,20051216,202700,1.7709,1.7709,1.7708,1.7709
GBPUSD,20051216,202800,1.7708,1.7708,1.7705,1.7705
GBPUSD,20051216,202900,1.7704,1.7706,1.7704,1.7706
GBPUSD,20051216,203000,1.7706,1.7706,1.7704,1.7704
GBPUSD,20051216,203100,1.7705,1.7706,1.7705,1.7706
GBPUSD,20051216,203200,1.7704,1.7709,1.7704,1.7709
GBPUSD,20051216,203300,1.7710,1.7710,1.7709,1.7709
GBPUSD,20051216,203400,1.7710,1.7714,1.7709,1.7714
GBPUSD,20051216,203500,1.7715,1.7720,1.7715,1.7718
GBPUSD,20051216,203600,1.7717,1.7721,1.7717,1.7721
GBPUSD,20051216,203700,1.7720,1.7721,1.7719,1.7721
GBPUSD,20051216,203800,1.7722,1.7722,1.7718,1.7718
GBPUSD,20051216,203900,1.7717,1.7719,1.7717,1.7718
GBPUSD,20051216,204000,1.7717,1.7719,1.7717,1.7718
GBPUSD,20051216,204100,1.7717,1.7717,1.7716,1.7716
GBPUSD,20051216,204200,1.7716,1.7719,1.7716,1.7718
GBPUSD,20051216,204300,1.7720,1.7723,1.7720,1.7722
GBPUSD,20051216,204400,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051216,204500,1.7721,1.7722,1.7721,1.7722
GBPUSD,20051216,204600,1.7721,1.7722,1.7721,1.7721
GBPUSD,20051216,204700,1.7720,1.7720,1.7718,1.7718
GBPUSD,20051216,204800,1.7718,1.7718,1.7716,1.7716
GBPUSD,20051216,204900,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051216,205000,1.7713,1.7714,1.7712,1.7712
GBPUSD,20051216,205100,1.7711,1.7713,1.7711,1.7713
GBPUSD,20051216,205200,1.7713,1.7714,1.7713,1.7714
GBPUSD,20051216,205300,1.7714,1.7714,1.7713,1.7713
GBPUSD,20051216,205400,1.7713,1.7715,1.7713,1.7715
GBPUSD,20051216,205500,1.7716,1.7717,1.7716,1.7716
GBPUSD,20051216,205600,1.7716,1.7717,1.7716,1.7717
GBPUSD,20051216,205700,1.7717,1.7718,1.7716,1.7716
GBPUSD,20051216,205800,1.7715,1.7717,1.7715,1.7717
GBPUSD,20051216,205900,1.7718,1.7722,1.7718,1.7721
GBPUSD,20051216,210000,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051216,210100,1.7722,1.7723,1.7720,1.7720
GBPUSD,20051216,210200,1.7719,1.7719,1.7718,1.7718
GBPUSD,20051216,210300,1.7718,1.7718,1.7718,1.7718
GBPUSD,20051216,210400,1.7718,1.7718,1.7717,1.7717
GBPUSD,20051216,210500,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051216,210600,1.7716,1.7716,1.7714,1.7715
GBPUSD,20051216,210700,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051216,210800,1.7715,1.7715,1.7714,1.7715
GBPUSD,20051216,210900,1.7714,1.7715,1.7714,1.7714
GBPUSD,20051216,211000,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051216,211100,1.7714,1.7716,1.7714,1.7716
GBPUSD,20051216,211200,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051216,211300,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051216,211400,1.7717,1.7717,1.7716,1.7716
GBPUSD,20051216,211500,1.7716,1.7717,1.7716,1.7717
GBPUSD,20051216,211600,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051216,211700,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051216,211800,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051216,211900,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051216,212000,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051216,212100,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051216,212200,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051216,212300,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051216,212400,1.7716,1.7717,1.7716,1.7717
GBPUSD,20051216,212500,1.7717,1.7717,1.7717,1.7717
GBPUSD,20051216,212600,1.7716,1.7718,1.7716,1.7717
GBPUSD,20051216,212700,1.7718,1.7718,1.7718,1.7718
GBPUSD,20051216,212800,1.7719,1.7719,1.7719,1.7719
GBPUSD,20051216,212900,1.7719,1.7721,1.7719,1.7721
GBPUSD,20051216,213000,1.7722,1.7727,1.7722,1.7726
GBPUSD,20051216,213100,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051216,213200,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051216,213300,1.7725,1.7725,1.7723,1.7723
GBPUSD,20051216,213400,1.7723,1.7725,1.7723,1.7725
GBPUSD,20051216,213500,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051216,213600,1.7726,1.7726,1.7724,1.7724
GBPUSD,20051216,213700,1.7724,1.7724,1.7723,1.7724
GBPUSD,20051216,213800,1.7725,1.7725,1.7724,1.7724
GBPUSD,20051216,213900,1.7724,1.7725,1.7724,1.7724
GBPUSD,20051216,214000,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051216,214100,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051216,214200,1.7725,1.7726,1.7725,1.7725
GBPUSD,20051216,214300,1.7724,1.7725,1.7723,1.7724
GBPUSD,20051216,214400,1.7724,1.7724,1.7723,1.7724
GBPUSD,20051216,214500,1.7724,1.7724,1.7723,1.7723
GBPUSD,20051216,214600,1.7724,1.7724,1.7723,1.7724
GBPUSD,20051216,214700,1.7724,1.7724,1.7723,1.7724
GBPUSD,20051216,214800,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051216,214900,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051216,215000,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051216,215100,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051216,215200,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051216,215300,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051216,215400,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051216,215500,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051216,215600,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051216,215700,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051216,215800,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051216,215900,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051216,220000,1.7722,1.7722,1.7721,1.7721
USDCHF,20051216,000100,1.2901,1.2901,1.2901,1.2901
USDCHF,20051216,000200,1.2901,1.2903,1.2901,1.2903
USDCHF,20051216,000300,1.2903,1.2903,1.2902,1.2903
USDCHF,20051216,000400,1.2903,1.2903,1.2902,1.2902
USDCHF,20051216,000500,1.2902,1.2903,1.2902,1.2903
USDCHF,20051216,000600,1.2903,1.2904,1.2903,1.2904
USDCHF,20051216,000700,1.2904,1.2904,1.2903,1.2904
USDCHF,20051216,000800,1.2904,1.2904,1.2904,1.2904
USDCHF,20051216,000900,1.2904,1.2906,1.2904,1.2905
USDCHF,20051216,001000,1.2906,1.2906,1.2906,1.2906
USDCHF,20051216,001100,1.2906,1.2907,1.2906,1.2907
USDCHF,20051216,001200,1.2907,1.2909,1.2907,1.2909
USDCHF,20051216,001300,1.2908,1.2909,1.2908,1.2909
USDCHF,20051216,001400,1.2908,1.2908,1.2908,1.2908
USDCHF,20051216,001500,1.2907,1.2907,1.2905,1.2905
USDCHF,20051216,001600,1.2904,1.2904,1.2904,1.2904
USDCHF,20051216,001700,1.2904,1.2904,1.2901,1.2901
USDCHF,20051216,001800,1.2901,1.2901,1.2901,1.2901
USDCHF,20051216,001900,1.2901,1.2902,1.2901,1.2902
USDCHF,20051216,002000,1.2902,1.2902,1.2902,1.2902
USDCHF,20051216,002100,1.2902,1.2903,1.2902,1.2903
USDCHF,20051216,002200,1.2903,1.2904,1.2903,1.2904
USDCHF,20051216,002300,1.2904,1.2904,1.2904,1.2904
USDCHF,20051216,002400,1.2904,1.2904,1.2904,1.2904
USDCHF,20051216,002500,1.2904,1.2905,1.2904,1.2905
USDCHF,20051216,002600,1.2906,1.2908,1.2906,1.2908
USDCHF,20051216,002700,1.2908,1.2908,1.2907,1.2907
USDCHF,20051216,002800,1.2908,1.2908,1.2907,1.2907
USDCHF,20051216,002900,1.2907,1.2907,1.2907,1.2907
USDCHF,20051216,003000,1.2907,1.2907,1.2906,1.2906
USDCHF,20051216,003100,1.2906,1.2907,1.2906,1.2907
USDCHF,20051216,003200,1.2907,1.2907,1.2907,1.2907
USDCHF,20051216,003300,1.2908,1.2908,1.2908,1.2908
USDCHF,20051216,003400,1.2907,1.2907,1.2907,1.2907
USDCHF,20051216,003500,1.2907,1.2907,1.2906,1.2907
USDCHF,20051216,003600,1.2906,1.2907,1.2906,1.2907
USDCHF,20051216,003700,1.2907,1.2907,1.2906,1.2906
USDCHF,20051216,003800,1.2906,1.2907,1.2906,1.2907
USDCHF,20051216,003900,1.2907,1.2907,1.2907,1.2907
USDCHF,20051216,004000,1.2906,1.2906,1.2905,1.2905
USDCHF,20051216,004100,1.2905,1.2905,1.2905,1.2905
USDCHF,20051216,004200,1.2905,1.2905,1.2904,1.2904
USDCHF,20051216,004300,1.2904,1.2905,1.2904,1.2905
USDCHF,20051216,004400,1.2905,1.2905,1.2905,1.2905
USDCHF,20051216,004500,1.2905,1.2906,1.2905,1.2905
USDCHF,20051216,004600,1.2905,1.2905,1.2905,1.2905
USDCHF,20051216,004700,1.2905,1.2906,1.2905,1.2906
USDCHF,20051216,004800,1.2905,1.2906,1.2904,1.2904
USDCHF,20051216,004900,1.2904,1.2904,1.2904,1.2904
USDCHF,20051216,005000,1.2904,1.2904,1.2904,1.2904
USDCHF,20051216,005100,1.2904,1.2904,1.2904,1.2904
USDCHF,20051216,005200,1.2904,1.2904,1.2903,1.2903
USDCHF,20051216,005300,1.2904,1.2904,1.2903,1.2903
USDCHF,20051216,005400,1.2903,1.2903,1.2902,1.2902
USDCHF,20051216,005500,1.2902,1.2902,1.2902,1.2902
USDCHF,20051216,005600,1.2901,1.2901,1.2900,1.2901
USDCHF,20051216,005700,1.2901,1.2901,1.2900,1.2900
USDCHF,20051216,005800,1.2901,1.2901,1.2899,1.2899
USDCHF,20051216,005900,1.2898,1.2899,1.2898,1.2899
USDCHF,20051216,010000,1.2899,1.2900,1.2899,1.2899
USDCHF,20051216,010100,1.2899,1.2899,1.2899,1.2899
USDCHF,20051216,010200,1.2899,1.2899,1.2898,1.2898
USDCHF,20051216,010300,1.2898,1.2898,1.2897,1.2898
USDCHF,20051216,010400,1.2898,1.2898,1.2898,1.2898
USDCHF,20051216,010500,1.2898,1.2898,1.2897,1.2897
USDCHF,20051216,010600,1.2897,1.2897,1.2896,1.2896
USDCHF,20051216,010700,1.2895,1.2896,1.2895,1.2895
USDCHF,20051216,010800,1.2896,1.2900,1.2896,1.2900
USDCHF,20051216,010900,1.2901,1.2905,1.2901,1.2905
USDCHF,20051216,011000,1.2905,1.2905,1.2905,1.2905
USDCHF,20051216,011100,1.2906,1.2906,1.2903,1.2903
USDCHF,20051216,011200,1.2902,1.2903,1.2901,1.2901
USDCHF,20051216,011300,1.2902,1.2902,1.2901,1.2901
USDCHF,20051216,011400,1.2900,1.2902,1.2899,1.2902
USDCHF,20051216,011500,1.2903,1.2905,1.2903,1.2905
USDCHF,20051216,011600,1.2905,1.2906,1.2905,1.2906
USDCHF,20051216,011700,1.2906,1.2906,1.2906,1.2906
USDCHF,20051216,011800,1.2907,1.2911,1.2907,1.2911
USDCHF,20051216,011900,1.2911,1.2911,1.2911,1.2911
USDCHF,20051216,012000,1.2911,1.2912,1.2911,1.2912
USDCHF,20051216,012100,1.2913,1.2915,1.2913,1.2915
USDCHF,20051216,012200,1.2916,1.2917,1.2915,1.2916
USDCHF,20051216,012300,1.2915,1.2916,1.2908,1.2909
USDCHF,20051216,012400,1.2910,1.2916,1.2910,1.2916
USDCHF,20051216,012500,1.2916,1.2916,1.2915,1.2915
USDCHF,20051216,012600,1.2914,1.2914,1.2911,1.2912
USDCHF,20051216,012700,1.2911,1.2912,1.2910,1.2910
USDCHF,20051216,012800,1.2911,1.2911,1.2906,1.2906
USDCHF,20051216,012900,1.2905,1.2907,1.2905,1.2907
USDCHF,20051216,013000,1.2908,1.2908,1.2905,1.2907
USDCHF,20051216,013100,1.2906,1.2906,1.2904,1.2905
USDCHF,20051216,013200,1.2904,1.2904,1.2902,1.2902
USDCHF,20051216,013300,1.2903,1.2903,1.2903,1.2903
USDCHF,20051216,013400,1.2903,1.2904,1.2903,1.2904
USDCHF,20051216,013500,1.2904,1.2904,1.2904,1.2904
USDCHF,20051216,013600,1.2905,1.2906,1.2905,1.2906
USDCHF,20051216,013700,1.2906,1.2906,1.2901,1.2901
USDCHF,20051216,013800,1.2901,1.2901,1.2897,1.2897
USDCHF,20051216,013900,1.2896,1.2897,1.2896,1.2896
USDCHF,20051216,014000,1.2897,1.2899,1.2897,1.2899
USDCHF,20051216,014100,1.2900,1.2900,1.2898,1.2898
USDCHF,20051216,014200,1.2898,1.2898,1.2897,1.2898
USDCHF,20051216,014300,1.2898,1.2901,1.2898,1.2901
USDCHF,20051216,014400,1.2900,1.2900,1.2898,1.2898
USDCHF,20051216,014500,1.2897,1.2898,1.2897,1.2898
USDCHF,20051216,014600,1.2898,1.2899,1.2898,1.2899
USDCHF,20051216,014700,1.2900,1.2901,1.2900,1.2901
USDCHF,20051216,014800,1.2900,1.2902,1.2900,1.2901
USDCHF,20051216,014900,1.2901,1.2901,1.2901,1.2901
USDCHF,20051216,015000,1.2900,1.2900,1.2900,1.2900
USDCHF,20051216,015100,1.2900,1.2900,1.2900,1.2900
USDCHF,20051216,015200,1.2901,1.2903,1.2901,1.2903
USDCHF,20051216,015300,1.2903,1.2905,1.2903,1.2904
USDCHF,20051216,015400,1.2905,1.2905,1.2901,1.2901
USDCHF,20051216,015500,1.2900,1.2900,1.2897,1.2897
USDCHF,20051216,015600,1.2897,1.2899,1.2897,1.2899
USDCHF,20051216,015700,1.2900,1.2903,1.2900,1.2903
USDCHF,20051216,015800,1.2904,1.2909,1.2904,1.2909
USDCHF,20051216,015900,1.2910,1.2911,1.2910,1.2910
USDCHF,20051216,020000,1.2909,1.2909,1.2907,1.2907
USDCHF,20051216,020100,1.2906,1.2906,1.2906,1.2906
USDCHF,20051216,020200,1.2906,1.2906,1.2905,1.2905
USDCHF,20051216,020300,1.2906,1.2906,1.2904,1.2904
USDCHF,20051216,020400,1.2903,1.2903,1.2901,1.2903
USDCHF,20051216,020500,1.2904,1.2905,1.2904,1.2905
USDCHF,20051216,020600,1.2905,1.2905,1.2905,1.2905
USDCHF,20051216,020700,1.2904,1.2904,1.2903,1.2904
USDCHF,20051216,020800,1.2905,1.2905,1.2904,1.2904
USDCHF,20051216,020900,1.2904,1.2904,1.2903,1.2903
USDCHF,20051216,021000,1.2903,1.2903,1.2903,1.2903
USDCHF,20051216,021100,1.2904,1.2904,1.2904,1.2904
USDCHF,20051216,021200,1.2904,1.2904,1.2903,1.2904
USDCHF,20051216,021300,1.2905,1.2905,1.2905,1.2905
USDCHF,20051216,021400,1.2905,1.2908,1.2905,1.2907
USDCHF,20051216,021500,1.2907,1.2908,1.2907,1.2908
USDCHF,20051216,021600,1.2909,1.2909,1.2908,1.2909
USDCHF,20051216,021700,1.2909,1.2910,1.2909,1.2909
USDCHF,20051216,021800,1.2909,1.2910,1.2909,1.2910
USDCHF,20051216,021900,1.2910,1.2915,1.2910,1.2915
USDCHF,20051216,022000,1.2916,1.2918,1.2916,1.2917
USDCHF,20051216,022100,1.2916,1.2918,1.2915,1.2918
USDCHF,20051216,022200,1.2919,1.2920,1.2918,1.2918
USDCHF,20051216,022300,1.2919,1.2923,1.2919,1.2923
USDCHF,20051216,022400,1.2922,1.2923,1.2921,1.2921
USDCHF,20051216,022500,1.2920,1.2921,1.2920,1.2920
USDCHF,20051216,022600,1.2920,1.2920,1.2918,1.2918
USDCHF,20051216,022700,1.2918,1.2919,1.2918,1.2919
USDCHF,20051216,022800,1.2920,1.2922,1.2920,1.2921
USDCHF,20051216,022900,1.2921,1.2921,1.2919,1.2919
USDCHF,20051216,023000,1.2919,1.2919,1.2915,1.2915
USDCHF,20051216,023100,1.2914,1.2915,1.2914,1.2915
USDCHF,20051216,023200,1.2916,1.2916,1.2915,1.2915
USDCHF,20051216,023300,1.2915,1.2916,1.2915,1.2915
USDCHF,20051216,023400,1.2914,1.2914,1.2911,1.2911
USDCHF,20051216,023500,1.2910,1.2911,1.2908,1.2908
USDCHF,20051216,023600,1.2907,1.2908,1.2907,1.2908
USDCHF,20051216,023700,1.2907,1.2907,1.2906,1.2907
USDCHF,20051216,023800,1.2907,1.2909,1.2907,1.2909
USDCHF,20051216,023900,1.2910,1.2911,1.2909,1.2911
USDCHF,20051216,024000,1.2912,1.2912,1.2912,1.2912
USDCHF,20051216,024100,1.2912,1.2914,1.2912,1.2913
USDCHF,20051216,024200,1.2914,1.2914,1.2912,1.2913
USDCHF,20051216,024300,1.2913,1.2914,1.2913,1.2914
USDCHF,20051216,024400,1.2913,1.2914,1.2913,1.2913
USDCHF,20051216,024500,1.2914,1.2914,1.2913,1.2913
USDCHF,20051216,024600,1.2913,1.2913,1.2911,1.2911
USDCHF,20051216,024700,1.2910,1.2910,1.2907,1.2907
USDCHF,20051216,024800,1.2908,1.2908,1.2906,1.2907
USDCHF,20051216,024900,1.2907,1.2908,1.2907,1.2908
USDCHF,20051216,025000,1.2908,1.2909,1.2908,1.2909
USDCHF,20051216,025100,1.2909,1.2909,1.2909,1.2909
USDCHF,20051216,025200,1.2908,1.2909,1.2908,1.2909
USDCHF,20051216,025300,1.2909,1.2909,1.2909,1.2909
USDCHF,20051216,025400,1.2908,1.2909,1.2908,1.2909
USDCHF,20051216,025500,1.2909,1.2911,1.2909,1.2911
USDCHF,20051216,025600,1.2911,1.2912,1.2911,1.2912
USDCHF,20051216,025700,1.2912,1.2914,1.2912,1.2914
USDCHF,20051216,025800,1.2915,1.2916,1.2915,1.2915
USDCHF,20051216,025900,1.2915,1.2915,1.2915,1.2915
USDCHF,20051216,030000,1.2915,1.2916,1.2915,1.2916
USDCHF,20051216,030100,1.2916,1.2916,1.2915,1.2915
USDCHF,20051216,030200,1.2916,1.2916,1.2915,1.2916
USDCHF,20051216,030300,1.2916,1.2916,1.2915,1.2916
USDCHF,20051216,030400,1.2915,1.2915,1.2913,1.2913
USDCHF,20051216,030500,1.2914,1.2914,1.2913,1.2913
USDCHF,20051216,030600,1.2912,1.2914,1.2912,1.2914
USDCHF,20051216,030700,1.2915,1.2916,1.2915,1.2916
USDCHF,20051216,030800,1.2917,1.2917,1.2916,1.2916
USDCHF,20051216,030900,1.2916,1.2916,1.2915,1.2915
USDCHF,20051216,031000,1.2915,1.2915,1.2914,1.2915
USDCHF,20051216,031100,1.2914,1.2914,1.2914,1.2914
USDCHF,20051216,031200,1.2914,1.2914,1.2914,1.2914
USDCHF,20051216,031300,1.2914,1.2914,1.2912,1.2912
USDCHF,20051216,031400,1.2911,1.2911,1.2909,1.2909
USDCHF,20051216,031500,1.2909,1.2909,1.2908,1.2908
USDCHF,20051216,031600,1.2907,1.2908,1.2907,1.2908
USDCHF,20051216,031700,1.2908,1.2909,1.2908,1.2908
USDCHF,20051216,031800,1.2907,1.2907,1.2906,1.2907
USDCHF,20051216,031900,1.2908,1.2910,1.2908,1.2910
USDCHF,20051216,032000,1.2910,1.2910,1.2909,1.2910
USDCHF,20051216,032100,1.2909,1.2909,1.2909,1.2909
USDCHF,20051216,032200,1.2909,1.2909,1.2908,1.2908
USDCHF,20051216,032300,1.2909,1.2909,1.2909,1.2909
USDCHF,20051216,032400,1.2909,1.2909,1.2909,1.2909
USDCHF,20051216,032500,1.2909,1.2909,1.2909,1.2909
USDCHF,20051216,032600,1.2909,1.2911,1.2909,1.2911
USDCHF,20051216,032700,1.2912,1.2912,1.2912,1.2912
USDCHF,20051216,032800,1.2911,1.2911,1.2910,1.2910
USDCHF,20051216,032900,1.2911,1.2912,1.2911,1.2911
USDCHF,20051216,033000,1.2912,1.2912,1.2911,1.2912
USDCHF,20051216,033100,1.2912,1.2914,1.2912,1.2913
USDCHF,20051216,033200,1.2914,1.2915,1.2913,1.2914
USDCHF,20051216,033300,1.2915,1.2915,1.2911,1.2914
USDCHF,20051216,033400,1.2913,1.2913,1.2912,1.2912
USDCHF,20051216,033500,1.2912,1.2913,1.2912,1.2913
USDCHF,20051216,033600,1.2912,1.2914,1.2912,1.2914
USDCHF,20051216,033700,1.2913,1.2914,1.2912,1.2912
USDCHF,20051216,033800,1.2911,1.2911,1.2910,1.2910
USDCHF,20051216,033900,1.2911,1.2911,1.2910,1.2911
USDCHF,20051216,034000,1.2911,1.2911,1.2910,1.2911
USDCHF,20051216,034100,1.2910,1.2911,1.2910,1.2911
USDCHF,20051216,034200,1.2911,1.2911,1.2910,1.2911
USDCHF,20051216,034300,1.2910,1.2911,1.2910,1.2911
USDCHF,20051216,034400,1.2911,1.2911,1.2911,1.2911
USDCHF,20051216,034500,1.2911,1.2911,1.2910,1.2910
USDCHF,20051216,034600,1.2910,1.2910,1.2909,1.2910
USDCHF,20051216,034700,1.2910,1.2910,1.2909,1.2909
USDCHF,20051216,034800,1.2909,1.2910,1.2909,1.2910
USDCHF,20051216,034900,1.2910,1.2910,1.2910,1.2910
USDCHF,20051216,035000,1.2910,1.2910,1.2909,1.2909
USDCHF,20051216,035100,1.2910,1.2910,1.2910,1.2910
USDCHF,20051216,035200,1.2910,1.2910,1.2909,1.2909
USDCHF,20051216,035300,1.2908,1.2909,1.2908,1.2909
USDCHF,20051216,035400,1.2909,1.2909,1.2908,1.2909
USDCHF,20051216,035500,1.2908,1.2908,1.2908,1.2908
USDCHF,20051216,035600,1.2909,1.2909,1.2909,1.2909
USDCHF,20051216,035700,1.2909,1.2910,1.2909,1.2910
USDCHF,20051216,035800,1.2911,1.2911,1.2911,1.2911
USDCHF,20051216,035900,1.2911,1.2911,1.2911,1.2911
USDCHF,20051216,040000,1.2911,1.2911,1.2910,1.2910
USDCHF,20051216,040100,1.2911,1.2911,1.2911,1.2911
USDCHF,20051216,040200,1.2910,1.2911,1.2910,1.2911
USDCHF,20051216,040300,1.2911,1.2911,1.2911,1.2911
USDCHF,20051216,040400,1.2911,1.2912,1.2911,1.2912
USDCHF,20051216,040500,1.2912,1.2912,1.2911,1.2911
USDCHF,20051216,040600,1.2911,1.2913,1.2911,1.2912
USDCHF,20051216,040700,1.2911,1.2911,1.2907,1.2908
USDCHF,20051216,040800,1.2908,1.2908,1.2908,1.2908
USDCHF,20051216,040900,1.2909,1.2910,1.2909,1.2910
USDCHF,20051216,041000,1.2909,1.2910,1.2909,1.2910
USDCHF,20051216,041100,1.2911,1.2911,1.2911,1.2911
USDCHF,20051216,041200,1.2911,1.2911,1.2911,1.2911
USDCHF,20051216,041300,1.2911,1.2911,1.2911,1.2911
USDCHF,20051216,041400,1.2911,1.2912,1.2911,1.2911
USDCHF,20051216,041500,1.2911,1.2911,1.2911,1.2911
USDCHF,20051216,041600,1.2911,1.2911,1.2911,1.2911
USDCHF,20051216,041700,1.2910,1.2911,1.2910,1.2910
USDCHF,20051216,041800,1.2910,1.2910,1.2910,1.2910
USDCHF,20051216,041900,1.2910,1.2910,1.2910,1.2910
USDCHF,20051216,042000,1.2911,1.2912,1.2911,1.2912
USDCHF,20051216,042100,1.2912,1.2912,1.2912,1.2912
USDCHF,20051216,042200,1.2912,1.2912,1.2912,1.2912
USDCHF,20051216,042300,1.2912,1.2912,1.2912,1.2912
USDCHF,20051216,042400,1.2912,1.2912,1.2911,1.2912
USDCHF,20051216,042500,1.2912,1.2912,1.2911,1.2911
USDCHF,20051216,042600,1.2911,1.2911,1.2911,1.2911
USDCHF,20051216,042700,1.2912,1.2913,1.2912,1.2913
USDCHF,20051216,042800,1.2913,1.2914,1.2913,1.2914
USDCHF,20051216,042900,1.2914,1.2915,1.2914,1.2915
USDCHF,20051216,043000,1.2915,1.2916,1.2915,1.2916
USDCHF,20051216,043100,1.2916,1.2916,1.2916,1.2916
USDCHF,20051216,043200,1.2916,1.2917,1.2916,1.2917
USDCHF,20051216,043300,1.2917,1.2918,1.2917,1.2918
USDCHF,20051216,043400,1.2919,1.2919,1.2919,1.2919
USDCHF,20051216,043500,1.2919,1.2919,1.2918,1.2918
USDCHF,20051216,043600,1.2918,1.2918,1.2918,1.2918
USDCHF,20051216,043700,1.2918,1.2918,1.2917,1.2917
USDCHF,20051216,043800,1.2916,1.2917,1.2916,1.2917
USDCHF,20051216,043900,1.2917,1.2917,1.2916,1.2916
USDCHF,20051216,044000,1.2917,1.2917,1.2916,1.2916
USDCHF,20051216,044100,1.2916,1.2916,1.2915,1.2915
USDCHF,20051216,044200,1.2915,1.2915,1.2915,1.2915
USDCHF,20051216,044300,1.2915,1.2915,1.2915,1.2915
USDCHF,20051216,044400,1.2916,1.2916,1.2916,1.2916
USDCHF,20051216,044500,1.2916,1.2916,1.2915,1.2916
USDCHF,20051216,044600,1.2916,1.2916,1.2916,1.2916
USDCHF,20051216,044700,1.2916,1.2916,1.2916,1.2916
USDCHF,20051216,044800,1.2916,1.2916,1.2916,1.2916
USDCHF,20051216,044900,1.2917,1.2917,1.2916,1.2916
USDCHF,20051216,045000,1.2916,1.2916,1.2916,1.2916
USDCHF,20051216,045100,1.2916,1.2916,1.2916,1.2916
USDCHF,20051216,045200,1.2916,1.2916,1.2915,1.2915
USDCHF,20051216,045300,1.2915,1.2916,1.2915,1.2916
USDCHF,20051216,045400,1.2916,1.2916,1.2915,1.2915
USDCHF,20051216,045500,1.2915,1.2915,1.2915,1.2915
USDCHF,20051216,045600,1.2916,1.2916,1.2915,1.2915
USDCHF,20051216,045700,1.2915,1.2915,1.2915,1.2915
USDCHF,20051216,045800,1.2915,1.2915,1.2915,1.2915
USDCHF,20051216,045900,1.2915,1.2915,1.2914,1.2914
USDCHF,20051216,050000,1.2915,1.2915,1.2913,1.2913
USDCHF,20051216,050100,1.2912,1.2913,1.2912,1.2912
USDCHF,20051216,050200,1.2913,1.2914,1.2912,1.2914
USDCHF,20051216,050300,1.2913,1.2913,1.2913,1.2913
USDCHF,20051216,050400,1.2914,1.2914,1.2912,1.2912
USDCHF,20051216,050500,1.2912,1.2912,1.2911,1.2911
USDCHF,20051216,050600,1.2911,1.2912,1.2911,1.2912
USDCHF,20051216,050700,1.2912,1.2912,1.2911,1.2911
USDCHF,20051216,050800,1.2912,1.2912,1.2912,1.2912
USDCHF,20051216,050900,1.2912,1.2912,1.2912,1.2912
USDCHF,20051216,051000,1.2912,1.2912,1.2911,1.2912
USDCHF,20051216,051100,1.2912,1.2912,1.2911,1.2911
USDCHF,20051216,051200,1.2911,1.2911,1.2909,1.2910
USDCHF,20051216,051300,1.2910,1.2911,1.2910,1.2911
USDCHF,20051216,051400,1.2911,1.2911,1.2910,1.2911
USDCHF,20051216,051500,1.2911,1.2911,1.2911,1.2911
USDCHF,20051216,051600,1.2911,1.2912,1.2911,1.2911
USDCHF,20051216,051700,1.2911,1.2912,1.2911,1.2912
USDCHF,20051216,051800,1.2912,1.2912,1.2912,1.2912
USDCHF,20051216,051900,1.2911,1.2911,1.2911,1.2911
USDCHF,20051216,052000,1.2911,1.2912,1.2911,1.2912
USDCHF,20051216,052100,1.2912,1.2912,1.2912,1.2912
USDCHF,20051216,052200,1.2912,1.2913,1.2912,1.2913
USDCHF,20051216,052300,1.2913,1.2913,1.2913,1.2913
USDCHF,20051216,052400,1.2913,1.2913,1.2913,1.2913
USDCHF,20051216,052500,1.2913,1.2913,1.2913,1.2913
USDCHF,20051216,052600,1.2913,1.2913,1.2912,1.2912
USDCHF,20051216,052700,1.2911,1.2911,1.2910,1.2910
USDCHF,20051216,052800,1.2911,1.2911,1.2911,1.2911
USDCHF,20051216,052900,1.2911,1.2912,1.2911,1.2911
USDCHF,20051216,053000,1.2912,1.2912,1.2911,1.2911
USDCHF,20051216,053100,1.2911,1.2911,1.2910,1.2910
USDCHF,20051216,053200,1.2911,1.2911,1.2910,1.2911
USDCHF,20051216,053300,1.2911,1.2911,1.2911,1.2911
USDCHF,20051216,053400,1.2911,1.2911,1.2911,1.2911
USDCHF,20051216,053500,1.2911,1.2911,1.2911,1.2911
USDCHF,20051216,053600,1.2911,1.2911,1.2911,1.2911
USDCHF,20051216,053700,1.2911,1.2911,1.2910,1.2910
USDCHF,20051216,053800,1.2910,1.2910,1.2910,1.2910
USDCHF,20051216,053900,1.2909,1.2909,1.2907,1.2907
USDCHF,20051216,054000,1.2907,1.2907,1.2907,1.2907
USDCHF,20051216,054100,1.2906,1.2906,1.2906,1.2906
USDCHF,20051216,054200,1.2906,1.2907,1.2906,1.2907
USDCHF,20051216,054300,1.2906,1.2907,1.2906,1.2907
USDCHF,20051216,054400,1.2908,1.2909,1.2908,1.2909
USDCHF,20051216,054500,1.2910,1.2912,1.2910,1.2912
USDCHF,20051216,054600,1.2911,1.2912,1.2911,1.2912
USDCHF,20051216,054700,1.2912,1.2912,1.2911,1.2911
USDCHF,20051216,054800,1.2911,1.2911,1.2910,1.2910
USDCHF,20051216,054900,1.2911,1.2911,1.2909,1.2909
USDCHF,20051216,055000,1.2909,1.2909,1.2909,1.2909
USDCHF,20051216,055100,1.2909,1.2909,1.2909,1.2909
USDCHF,20051216,055200,1.2909,1.2909,1.2908,1.2909
USDCHF,20051216,055300,1.2909,1.2910,1.2909,1.2910
USDCHF,20051216,055400,1.2910,1.2911,1.2910,1.2911
USDCHF,20051216,055500,1.2911,1.2911,1.2910,1.2911
USDCHF,20051216,055600,1.2911,1.2911,1.2910,1.2910
USDCHF,20051216,055700,1.2910,1.2910,1.2907,1.2907
USDCHF,20051216,055800,1.2906,1.2907,1.2906,1.2906
USDCHF,20051216,055900,1.2906,1.2906,1.2905,1.2906
USDCHF,20051216,060000,1.2906,1.2906,1.2906,1.2906
USDCHF,20051216,060100,1.2907,1.2907,1.2907,1.2907
USDCHF,20051216,060200,1.2907,1.2907,1.2907,1.2907
USDCHF,20051216,060300,1.2908,1.2908,1.2908,1.2908
USDCHF,20051216,060400,1.2908,1.2908,1.2908,1.2908
USDCHF,20051216,060500,1.2908,1.2908,1.2907,1.2907
USDCHF,20051216,060600,1.2906,1.2906,1.2905,1.2905
USDCHF,20051216,060700,1.2905,1.2905,1.2904,1.2904
USDCHF,20051216,060800,1.2905,1.2905,1.2904,1.2904
USDCHF,20051216,060900,1.2904,1.2904,1.2904,1.2904
USDCHF,20051216,061000,1.2903,1.2904,1.2903,1.2904
USDCHF,20051216,061100,1.2904,1.2904,1.2903,1.2903
USDCHF,20051216,061200,1.2903,1.2903,1.2903,1.2903
USDCHF,20051216,061300,1.2903,1.2904,1.2903,1.2904
USDCHF,20051216,061400,1.2904,1.2904,1.2903,1.2904
USDCHF,20051216,061500,1.2904,1.2904,1.2903,1.2904
USDCHF,20051216,061600,1.2903,1.2903,1.2898,1.2898
USDCHF,20051216,061700,1.2897,1.2898,1.2896,1.2898
USDCHF,20051216,061800,1.2899,1.2900,1.2898,1.2900
USDCHF,20051216,061900,1.2899,1.2901,1.2899,1.2901
USDCHF,20051216,062000,1.2900,1.2903,1.2900,1.2903
USDCHF,20051216,062100,1.2903,1.2904,1.2903,1.2904
USDCHF,20051216,062200,1.2905,1.2905,1.2905,1.2905
USDCHF,20051216,062300,1.2905,1.2907,1.2905,1.2907
USDCHF,20051216,062400,1.2908,1.2908,1.2907,1.2908
USDCHF,20051216,062500,1.2908,1.2908,1.2906,1.2906
USDCHF,20051216,062600,1.2905,1.2905,1.2904,1.2904
USDCHF,20051216,062700,1.2903,1.2906,1.2903,1.2905
USDCHF,20051216,062800,1.2905,1.2905,1.2904,1.2905
USDCHF,20051216,062900,1.2905,1.2905,1.2905,1.2905
USDCHF,20051216,063000,1.2904,1.2906,1.2904,1.2906
USDCHF,20051216,063100,1.2906,1.2906,1.2905,1.2906
USDCHF,20051216,063200,1.2905,1.2906,1.2905,1.2906
USDCHF,20051216,063300,1.2906,1.2906,1.2906,1.2906
USDCHF,20051216,063400,1.2906,1.2906,1.2906,1.2906
USDCHF,20051216,063500,1.2906,1.2906,1.2906,1.2906
USDCHF,20051216,063600,1.2905,1.2906,1.2905,1.2906
USDCHF,20051216,063700,1.2906,1.2906,1.2906,1.2906
USDCHF,20051216,063800,1.2906,1.2908,1.2906,1.2908
USDCHF,20051216,063900,1.2908,1.2909,1.2908,1.2909
USDCHF,20051216,064000,1.2909,1.2909,1.2908,1.2909
USDCHF,20051216,064100,1.2908,1.2909,1.2908,1.2908
USDCHF,20051216,064200,1.2908,1.2909,1.2908,1.2909
USDCHF,20051216,064300,1.2909,1.2909,1.2909,1.2909
USDCHF,20051216,064400,1.2909,1.2909,1.2909,1.2909
USDCHF,20051216,064500,1.2909,1.2909,1.2908,1.2908
USDCHF,20051216,064600,1.2908,1.2909,1.2908,1.2909
USDCHF,20051216,064700,1.2909,1.2909,1.2906,1.2906
USDCHF,20051216,064800,1.2906,1.2906,1.2904,1.2904
USDCHF,20051216,064900,1.2904,1.2904,1.2902,1.2902
USDCHF,20051216,065000,1.2902,1.2902,1.2901,1.2901
USDCHF,20051216,065100,1.2901,1.2901,1.2901,1.2901
USDCHF,20051216,065200,1.2901,1.2901,1.2899,1.2899
USDCHF,20051216,065300,1.2899,1.2899,1.2898,1.2898
USDCHF,20051216,065400,1.2898,1.2898,1.2896,1.2896
USDCHF,20051216,065500,1.2895,1.2896,1.2895,1.2896
USDCHF,20051216,065600,1.2895,1.2897,1.2895,1.2897
USDCHF,20051216,065700,1.2897,1.2898,1.2897,1.2898
USDCHF,20051216,065800,1.2898,1.2900,1.2898,1.2898
USDCHF,20051216,065900,1.2899,1.2899,1.2898,1.2898
USDCHF,20051216,070000,1.2898,1.2898,1.2898,1.2898
USDCHF,20051216,070100,1.2898,1.2898,1.2898,1.2898
USDCHF,20051216,070200,1.2898,1.2898,1.2898,1.2898
USDCHF,20051216,070300,1.2898,1.2898,1.2898,1.2898
USDCHF,20051216,070400,1.2898,1.2900,1.2898,1.2900
USDCHF,20051216,070500,1.2899,1.2900,1.2899,1.2900
USDCHF,20051216,070600,1.2899,1.2899,1.2896,1.2896
USDCHF,20051216,070700,1.2895,1.2895,1.2894,1.2895
USDCHF,20051216,070800,1.2895,1.2895,1.2895,1.2895
USDCHF,20051216,070900,1.2895,1.2895,1.2895,1.2895
USDCHF,20051216,071000,1.2895,1.2895,1.2895,1.2895
USDCHF,20051216,071100,1.2895,1.2895,1.2895,1.2895
USDCHF,20051216,071200,1.2894,1.2894,1.2893,1.2893
USDCHF,20051216,071300,1.2893,1.2893,1.2893,1.2893
USDCHF,20051216,071400,1.2892,1.2892,1.2891,1.2891
USDCHF,20051216,071500,1.2890,1.2890,1.2889,1.2889
USDCHF,20051216,071600,1.2890,1.2890,1.2889,1.2889
USDCHF,20051216,071700,1.2889,1.2889,1.2888,1.2889
USDCHF,20051216,071800,1.2890,1.2890,1.2890,1.2890
USDCHF,20051216,071900,1.2891,1.2891,1.2891,1.2891
USDCHF,20051216,072000,1.2890,1.2890,1.2890,1.2890
USDCHF,20051216,072100,1.2890,1.2890,1.2890,1.2890
USDCHF,20051216,072200,1.2890,1.2891,1.2890,1.2891
USDCHF,20051216,072300,1.2892,1.2893,1.2892,1.2893
USDCHF,20051216,072400,1.2894,1.2894,1.2893,1.2894
USDCHF,20051216,072500,1.2895,1.2898,1.2895,1.2898
USDCHF,20051216,072600,1.2899,1.2899,1.2898,1.2899
USDCHF,20051216,072700,1.2900,1.2904,1.2900,1.2901
USDCHF,20051216,072800,1.2901,1.2901,1.2900,1.2900
USDCHF,20051216,072900,1.2900,1.2900,1.2899,1.2900
USDCHF,20051216,073000,1.2899,1.2902,1.2899,1.2902
USDCHF,20051216,073100,1.2902,1.2902,1.2898,1.2898
USDCHF,20051216,073200,1.2897,1.2899,1.2897,1.2899
USDCHF,20051216,073300,1.2898,1.2898,1.2895,1.2895
USDCHF,20051216,073400,1.2894,1.2895,1.2894,1.2894
USDCHF,20051216,073500,1.2893,1.2893,1.2889,1.2889
USDCHF,20051216,073600,1.2889,1.2890,1.2889,1.2890
USDCHF,20051216,073700,1.2891,1.2894,1.2890,1.2894
USDCHF,20051216,073800,1.2893,1.2893,1.2892,1.2893
USDCHF,20051216,073900,1.2892,1.2892,1.2890,1.2890
USDCHF,20051216,074000,1.2889,1.2890,1.2889,1.2890
USDCHF,20051216,074100,1.2889,1.2890,1.2889,1.2890
USDCHF,20051216,074200,1.2890,1.2890,1.2890,1.2890
USDCHF,20051216,074300,1.2890,1.2890,1.2890,1.2890
USDCHF,20051216,074400,1.2890,1.2891,1.2890,1.2890
USDCHF,20051216,074500,1.2890,1.2890,1.2887,1.2887
USDCHF,20051216,074600,1.2885,1.2886,1.2884,1.2886
USDCHF,20051216,074700,1.2886,1.2886,1.2886,1.2886
USDCHF,20051216,074800,1.2887,1.2887,1.2887,1.2887
USDCHF,20051216,074900,1.2888,1.2889,1.2888,1.2889
USDCHF,20051216,075000,1.2889,1.2890,1.2889,1.2890
USDCHF,20051216,075100,1.2890,1.2890,1.2889,1.2889
USDCHF,20051216,075200,1.2889,1.2889,1.2888,1.2888
USDCHF,20051216,075300,1.2889,1.2890,1.2888,1.2890
USDCHF,20051216,075400,1.2890,1.2890,1.2889,1.2889
USDCHF,20051216,075500,1.2889,1.2890,1.2889,1.2890
USDCHF,20051216,075600,1.2890,1.2890,1.2890,1.2890
USDCHF,20051216,075700,1.2890,1.2891,1.2890,1.2891
USDCHF,20051216,075800,1.2892,1.2892,1.2891,1.2891
USDCHF,20051216,075900,1.2890,1.2891,1.2890,1.2890
USDCHF,20051216,080000,1.2891,1.2892,1.2891,1.2892
USDCHF,20051216,080100,1.2893,1.2894,1.2892,1.2893
USDCHF,20051216,080200,1.2893,1.2894,1.2893,1.2893
USDCHF,20051216,080300,1.2893,1.2893,1.2893,1.2893
USDCHF,20051216,080400,1.2893,1.2893,1.2890,1.2890
USDCHF,20051216,080500,1.2889,1.2889,1.2886,1.2886
USDCHF,20051216,080600,1.2887,1.2888,1.2887,1.2888
USDCHF,20051216,080700,1.2889,1.2890,1.2888,1.2888
USDCHF,20051216,080800,1.2888,1.2889,1.2888,1.2888
USDCHF,20051216,080900,1.2889,1.2890,1.2889,1.2890
USDCHF,20051216,081000,1.2890,1.2890,1.2890,1.2890
USDCHF,20051216,081100,1.2891,1.2893,1.2891,1.2893
USDCHF,20051216,081200,1.2894,1.2895,1.2893,1.2893
USDCHF,20051216,081300,1.2892,1.2892,1.2890,1.2890
USDCHF,20051216,081400,1.2891,1.2891,1.2890,1.2890
USDCHF,20051216,081500,1.2889,1.2890,1.2888,1.2888
USDCHF,20051216,081600,1.2889,1.2889,1.2883,1.2883
USDCHF,20051216,081700,1.2884,1.2886,1.2884,1.2886
USDCHF,20051216,081800,1.2885,1.2886,1.2885,1.2886
USDCHF,20051216,081900,1.2886,1.2886,1.2886,1.2886
USDCHF,20051216,082000,1.2886,1.2888,1.2886,1.2886
USDCHF,20051216,082100,1.2886,1.2886,1.2886,1.2886
USDCHF,20051216,082200,1.2887,1.2887,1.2884,1.2884
USDCHF,20051216,082300,1.2884,1.2884,1.2882,1.2882
USDCHF,20051216,082400,1.2881,1.2883,1.2881,1.2883
USDCHF,20051216,082500,1.2883,1.2885,1.2883,1.2885
USDCHF,20051216,082600,1.2884,1.2886,1.2884,1.2886
USDCHF,20051216,082700,1.2885,1.2886,1.2885,1.2885
USDCHF,20051216,082800,1.2884,1.2884,1.2883,1.2883
USDCHF,20051216,082900,1.2884,1.2884,1.2883,1.2884
USDCHF,20051216,083000,1.2884,1.2884,1.2881,1.2881
USDCHF,20051216,083100,1.2881,1.2883,1.2881,1.2883
USDCHF,20051216,083200,1.2883,1.2884,1.2879,1.2879
USDCHF,20051216,083300,1.2880,1.2881,1.2878,1.2878
USDCHF,20051216,083400,1.2876,1.2877,1.2876,1.2876
USDCHF,20051216,083500,1.2875,1.2876,1.2875,1.2876
USDCHF,20051216,083600,1.2877,1.2877,1.2877,1.2877
USDCHF,20051216,083700,1.2878,1.2878,1.2877,1.2878
USDCHF,20051216,083800,1.2878,1.2878,1.2878,1.2878
USDCHF,20051216,083900,1.2877,1.2878,1.2877,1.2878
USDCHF,20051216,084000,1.2878,1.2878,1.2877,1.2878
USDCHF,20051216,084100,1.2879,1.2880,1.2879,1.2880
USDCHF,20051216,084200,1.2880,1.2883,1.2880,1.2883
USDCHF,20051216,084300,1.2884,1.2885,1.2883,1.2884
USDCHF,20051216,084400,1.2885,1.2885,1.2884,1.2884
USDCHF,20051216,084500,1.2884,1.2886,1.2884,1.2885
USDCHF,20051216,084600,1.2885,1.2885,1.2885,1.2885
USDCHF,20051216,084700,1.2886,1.2890,1.2886,1.2890
USDCHF,20051216,084800,1.2890,1.2892,1.2890,1.2892
USDCHF,20051216,084900,1.2891,1.2891,1.2890,1.2890
USDCHF,20051216,085000,1.2891,1.2891,1.2890,1.2890
USDCHF,20051216,085100,1.2890,1.2890,1.2886,1.2886
USDCHF,20051216,085200,1.2884,1.2885,1.2884,1.2884
USDCHF,20051216,085300,1.2884,1.2884,1.2882,1.2883
USDCHF,20051216,085400,1.2884,1.2887,1.2884,1.2886
USDCHF,20051216,085500,1.2885,1.2885,1.2881,1.2881
USDCHF,20051216,085600,1.2882,1.2882,1.2880,1.2880
USDCHF,20051216,085700,1.2879,1.2880,1.2877,1.2877
USDCHF,20051216,085800,1.2876,1.2876,1.2874,1.2876
USDCHF,20051216,085900,1.2876,1.2876,1.2875,1.2876
USDCHF,20051216,090000,1.2875,1.2876,1.2874,1.2876
USDCHF,20051216,090100,1.2875,1.2876,1.2872,1.2872
USDCHF,20051216,090200,1.2871,1.2871,1.2868,1.2868
USDCHF,20051216,090300,1.2869,1.2869,1.2866,1.2866
USDCHF,20051216,090400,1.2867,1.2867,1.2866,1.2866
USDCHF,20051216,090500,1.2866,1.2866,1.2866,1.2866
USDCHF,20051216,090600,1.2866,1.2866,1.2864,1.2864
USDCHF,20051216,090700,1.2863,1.2863,1.2859,1.2860
USDCHF,20051216,090800,1.2858,1.2859,1.2856,1.2856
USDCHF,20051216,090900,1.2855,1.2855,1.2853,1.2853
USDCHF,20051216,091000,1.2852,1.2854,1.2852,1.2854
USDCHF,20051216,091100,1.2853,1.2855,1.2853,1.2854
USDCHF,20051216,091200,1.2854,1.2855,1.2854,1.2855
USDCHF,20051216,091300,1.2854,1.2855,1.2854,1.2855
USDCHF,20051216,091400,1.2856,1.2859,1.2856,1.2858
USDCHF,20051216,091500,1.2857,1.2859,1.2857,1.2858
USDCHF,20051216,091600,1.2859,1.2859,1.2858,1.2859
USDCHF,20051216,091700,1.2860,1.2863,1.2860,1.2863
USDCHF,20051216,091800,1.2864,1.2864,1.2863,1.2863
USDCHF,20051216,091900,1.2864,1.2865,1.2863,1.2864
USDCHF,20051216,092000,1.2865,1.2865,1.2861,1.2861
USDCHF,20051216,092100,1.2860,1.2860,1.2857,1.2858
USDCHF,20051216,092200,1.2858,1.2860,1.2858,1.2860
USDCHF,20051216,092300,1.2861,1.2861,1.2860,1.2861
USDCHF,20051216,092400,1.2860,1.2861,1.2859,1.2859
USDCHF,20051216,092500,1.2860,1.2863,1.2860,1.2862
USDCHF,20051216,092600,1.2861,1.2863,1.2861,1.2862
USDCHF,20051216,092700,1.2863,1.2863,1.2862,1.2862
USDCHF,20051216,092800,1.2862,1.2862,1.2858,1.2858
USDCHF,20051216,092900,1.2859,1.2859,1.2855,1.2855
USDCHF,20051216,093000,1.2856,1.2857,1.2854,1.2855
USDCHF,20051216,093100,1.2856,1.2859,1.2855,1.2859
USDCHF,20051216,093200,1.2860,1.2864,1.2860,1.2864
USDCHF,20051216,093300,1.2865,1.2866,1.2864,1.2866
USDCHF,20051216,093400,1.2867,1.2869,1.2867,1.2869
USDCHF,20051216,093500,1.2870,1.2871,1.2870,1.2871
USDCHF,20051216,093600,1.2870,1.2872,1.2870,1.2871
USDCHF,20051216,093700,1.2872,1.2872,1.2867,1.2867
USDCHF,20051216,093800,1.2868,1.2873,1.2868,1.2872
USDCHF,20051216,093900,1.2872,1.2873,1.2872,1.2873
USDCHF,20051216,094000,1.2874,1.2874,1.2872,1.2873
USDCHF,20051216,094100,1.2872,1.2872,1.2871,1.2871
USDCHF,20051216,094200,1.2872,1.2872,1.2869,1.2870
USDCHF,20051216,094300,1.2871,1.2871,1.2870,1.2870
USDCHF,20051216,094400,1.2870,1.2870,1.2869,1.2870
USDCHF,20051216,094500,1.2870,1.2870,1.2869,1.2869
USDCHF,20051216,094600,1.2869,1.2869,1.2865,1.2865
USDCHF,20051216,094700,1.2865,1.2866,1.2865,1.2866
USDCHF,20051216,094800,1.2866,1.2866,1.2862,1.2863
USDCHF,20051216,094900,1.2862,1.2863,1.2862,1.2863
USDCHF,20051216,095000,1.2862,1.2862,1.2862,1.2862
USDCHF,20051216,095100,1.2862,1.2863,1.2861,1.2861
USDCHF,20051216,095200,1.2860,1.2860,1.2857,1.2859
USDCHF,20051216,095300,1.2860,1.2863,1.2860,1.2863
USDCHF,20051216,095400,1.2864,1.2864,1.2864,1.2864
USDCHF,20051216,095500,1.2864,1.2864,1.2864,1.2864
USDCHF,20051216,095600,1.2864,1.2865,1.2864,1.2865
USDCHF,20051216,095700,1.2865,1.2865,1.2864,1.2864
USDCHF,20051216,095800,1.2863,1.2863,1.2860,1.2861
USDCHF,20051216,095900,1.2862,1.2862,1.2860,1.2861
USDCHF,20051216,100000,1.2860,1.2860,1.2856,1.2856
USDCHF,20051216,100100,1.2854,1.2854,1.2851,1.2853
USDCHF,20051216,100200,1.2853,1.2855,1.2853,1.2854
USDCHF,20051216,100300,1.2853,1.2853,1.2851,1.2852
USDCHF,20051216,100400,1.2853,1.2854,1.2852,1.2854
USDCHF,20051216,100500,1.2853,1.2853,1.2851,1.2851
USDCHF,20051216,100600,1.2852,1.2856,1.2852,1.2856
USDCHF,20051216,100700,1.2857,1.2857,1.2855,1.2855
USDCHF,20051216,100800,1.2855,1.2859,1.2855,1.2859
USDCHF,20051216,100900,1.2860,1.2860,1.2856,1.2856
USDCHF,20051216,101000,1.2855,1.2857,1.2853,1.2857
USDCHF,20051216,101100,1.2856,1.2857,1.2855,1.2857
USDCHF,20051216,101200,1.2856,1.2857,1.2855,1.2855
USDCHF,20051216,101300,1.2854,1.2854,1.2850,1.2850
USDCHF,20051216,101400,1.2851,1.2851,1.2850,1.2851
USDCHF,20051216,101500,1.2851,1.2852,1.2851,1.2851
USDCHF,20051216,101600,1.2852,1.2853,1.2851,1.2853
USDCHF,20051216,101700,1.2854,1.2854,1.2847,1.2847
USDCHF,20051216,101800,1.2845,1.2846,1.2844,1.2844
USDCHF,20051216,101900,1.2845,1.2846,1.2845,1.2846
USDCHF,20051216,102000,1.2845,1.2846,1.2843,1.2843
USDCHF,20051216,102100,1.2843,1.2843,1.2839,1.2839
USDCHF,20051216,102200,1.2838,1.2838,1.2836,1.2838
USDCHF,20051216,102300,1.2839,1.2842,1.2839,1.2841
USDCHF,20051216,102400,1.2842,1.2844,1.2842,1.2844
USDCHF,20051216,102500,1.2844,1.2847,1.2844,1.2846
USDCHF,20051216,102600,1.2845,1.2845,1.2842,1.2843
USDCHF,20051216,102700,1.2844,1.2846,1.2844,1.2846
USDCHF,20051216,102800,1.2846,1.2846,1.2844,1.2845
USDCHF,20051216,102900,1.2845,1.2846,1.2845,1.2846
USDCHF,20051216,103000,1.2846,1.2849,1.2846,1.2849
USDCHF,20051216,103100,1.2850,1.2853,1.2850,1.2853
USDCHF,20051216,103200,1.2854,1.2855,1.2853,1.2855
USDCHF,20051216,103300,1.2854,1.2854,1.2851,1.2853
USDCHF,20051216,103400,1.2852,1.2853,1.2852,1.2852
USDCHF,20051216,103500,1.2853,1.2853,1.2850,1.2850
USDCHF,20051216,103600,1.2850,1.2850,1.2849,1.2849
USDCHF,20051216,103700,1.2848,1.2851,1.2848,1.2851
USDCHF,20051216,103800,1.2852,1.2859,1.2852,1.2859
USDCHF,20051216,103900,1.2860,1.2867,1.2859,1.2867
USDCHF,20051216,104000,1.2867,1.2867,1.2865,1.2865
USDCHF,20051216,104100,1.2866,1.2866,1.2865,1.2865
USDCHF,20051216,104200,1.2865,1.2865,1.2860,1.2860
USDCHF,20051216,104300,1.2860,1.2861,1.2860,1.2861
USDCHF,20051216,104400,1.2860,1.2860,1.2860,1.2860
USDCHF,20051216,104500,1.2860,1.2860,1.2858,1.2858
USDCHF,20051216,104600,1.2859,1.2860,1.2859,1.2860
USDCHF,20051216,104700,1.2861,1.2863,1.2861,1.2862
USDCHF,20051216,104800,1.2862,1.2863,1.2862,1.2862
USDCHF,20051216,104900,1.2862,1.2862,1.2860,1.2861
USDCHF,20051216,105000,1.2862,1.2862,1.2861,1.2861
USDCHF,20051216,105100,1.2862,1.2862,1.2860,1.2861
USDCHF,20051216,105200,1.2860,1.2860,1.2857,1.2857
USDCHF,20051216,105300,1.2857,1.2860,1.2857,1.2860
USDCHF,20051216,105400,1.2860,1.2864,1.2860,1.2864
USDCHF,20051216,105500,1.2865,1.2865,1.2862,1.2863
USDCHF,20051216,105600,1.2864,1.2865,1.2864,1.2865
USDCHF,20051216,105700,1.2865,1.2865,1.2864,1.2864
USDCHF,20051216,105800,1.2864,1.2865,1.2864,1.2865
USDCHF,20051216,105900,1.2866,1.2868,1.2866,1.2868
USDCHF,20051216,110000,1.2869,1.2869,1.2867,1.2867
USDCHF,20051216,110100,1.2865,1.2867,1.2865,1.2867
USDCHF,20051216,110200,1.2867,1.2867,1.2866,1.2867
USDCHF,20051216,110300,1.2866,1.2866,1.2865,1.2865
USDCHF,20051216,110400,1.2865,1.2871,1.2865,1.2869
USDCHF,20051216,110500,1.2869,1.2869,1.2869,1.2869
USDCHF,20051216,110600,1.2870,1.2870,1.2867,1.2867
USDCHF,20051216,110700,1.2867,1.2867,1.2864,1.2864
USDCHF,20051216,110800,1.2865,1.2867,1.2865,1.2867
USDCHF,20051216,110900,1.2868,1.2869,1.2867,1.2869
USDCHF,20051216,111000,1.2868,1.2868,1.2867,1.2867
USDCHF,20051216,111100,1.2867,1.2868,1.2867,1.2868
USDCHF,20051216,111200,1.2867,1.2867,1.2865,1.2866
USDCHF,20051216,111300,1.2865,1.2866,1.2865,1.2865
USDCHF,20051216,111400,1.2866,1.2866,1.2865,1.2865
USDCHF,20051216,111500,1.2865,1.2866,1.2865,1.2866
USDCHF,20051216,111600,1.2867,1.2867,1.2866,1.2867
USDCHF,20051216,111700,1.2868,1.2870,1.2868,1.2869
USDCHF,20051216,111800,1.2869,1.2869,1.2867,1.2867
USDCHF,20051216,111900,1.2866,1.2867,1.2866,1.2866
USDCHF,20051216,112000,1.2866,1.2867,1.2866,1.2867
USDCHF,20051216,112100,1.2868,1.2868,1.2867,1.2867
USDCHF,20051216,112200,1.2866,1.2867,1.2866,1.2867
USDCHF,20051216,112300,1.2867,1.2867,1.2867,1.2867
USDCHF,20051216,112400,1.2867,1.2868,1.2867,1.2868
USDCHF,20051216,112500,1.2868,1.2869,1.2867,1.2869
USDCHF,20051216,112600,1.2869,1.2869,1.2867,1.2869
USDCHF,20051216,112700,1.2869,1.2869,1.2868,1.2869
USDCHF,20051216,112800,1.2869,1.2870,1.2869,1.2870
USDCHF,20051216,112900,1.2870,1.2872,1.2870,1.2872
USDCHF,20051216,113000,1.2871,1.2871,1.2871,1.2871
USDCHF,20051216,113100,1.2870,1.2874,1.2870,1.2873
USDCHF,20051216,113200,1.2874,1.2877,1.2874,1.2876
USDCHF,20051216,113300,1.2876,1.2881,1.2876,1.2881
USDCHF,20051216,113400,1.2882,1.2885,1.2882,1.2885
USDCHF,20051216,113500,1.2885,1.2886,1.2884,1.2885
USDCHF,20051216,113600,1.2884,1.2884,1.2882,1.2883
USDCHF,20051216,113700,1.2883,1.2885,1.2883,1.2885
USDCHF,20051216,113800,1.2885,1.2886,1.2885,1.2885
USDCHF,20051216,113900,1.2884,1.2884,1.2883,1.2883
USDCHF,20051216,114000,1.2883,1.2883,1.2881,1.2881
USDCHF,20051216,114100,1.2882,1.2882,1.2879,1.2879
USDCHF,20051216,114200,1.2879,1.2880,1.2877,1.2877
USDCHF,20051216,114300,1.2876,1.2878,1.2876,1.2877
USDCHF,20051216,114400,1.2876,1.2878,1.2876,1.2876
USDCHF,20051216,114500,1.2876,1.2876,1.2876,1.2876
USDCHF,20051216,114600,1.2877,1.2877,1.2876,1.2876
USDCHF,20051216,114700,1.2877,1.2878,1.2877,1.2878
USDCHF,20051216,114800,1.2879,1.2884,1.2878,1.2883
USDCHF,20051216,114900,1.2882,1.2882,1.2879,1.2881
USDCHF,20051216,115000,1.2881,1.2881,1.2881,1.2881
USDCHF,20051216,115100,1.2881,1.2881,1.2880,1.2880
USDCHF,20051216,115200,1.2880,1.2881,1.2880,1.2880
USDCHF,20051216,115300,1.2879,1.2879,1.2876,1.2876
USDCHF,20051216,115400,1.2876,1.2876,1.2876,1.2876
USDCHF,20051216,115500,1.2875,1.2876,1.2875,1.2876
USDCHF,20051216,115600,1.2876,1.2878,1.2876,1.2877
USDCHF,20051216,115700,1.2878,1.2878,1.2876,1.2876
USDCHF,20051216,115800,1.2876,1.2876,1.2876,1.2876
USDCHF,20051216,115900,1.2876,1.2876,1.2876,1.2876
USDCHF,20051216,120000,1.2877,1.2880,1.2877,1.2880
USDCHF,20051216,120100,1.2880,1.2880,1.2879,1.2880
USDCHF,20051216,120200,1.2879,1.2882,1.2879,1.2882
USDCHF,20051216,120300,1.2883,1.2888,1.2883,1.2888
USDCHF,20051216,120400,1.2889,1.2896,1.2889,1.2893
USDCHF,20051216,120500,1.2894,1.2894,1.2892,1.2893
USDCHF,20051216,120600,1.2892,1.2893,1.2891,1.2893
USDCHF,20051216,120700,1.2894,1.2894,1.2894,1.2894
USDCHF,20051216,120800,1.2894,1.2894,1.2894,1.2894
USDCHF,20051216,120900,1.2894,1.2896,1.2893,1.2896
USDCHF,20051216,121000,1.2897,1.2899,1.2897,1.2897
USDCHF,20051216,121100,1.2898,1.2898,1.2895,1.2895
USDCHF,20051216,121200,1.2895,1.2895,1.2893,1.2894
USDCHF,20051216,121300,1.2894,1.2894,1.2893,1.2894
USDCHF,20051216,121400,1.2894,1.2900,1.2894,1.2900
USDCHF,20051216,121500,1.2901,1.2902,1.2898,1.2899
USDCHF,20051216,121600,1.2900,1.2900,1.2898,1.2898
USDCHF,20051216,121700,1.2897,1.2897,1.2891,1.2891
USDCHF,20051216,121800,1.2890,1.2890,1.2888,1.2890
USDCHF,20051216,121900,1.2890,1.2890,1.2888,1.2889
USDCHF,20051216,122000,1.2889,1.2890,1.2888,1.2890
USDCHF,20051216,122100,1.2891,1.2893,1.2891,1.2892
USDCHF,20051216,122200,1.2892,1.2895,1.2892,1.2895
USDCHF,20051216,122300,1.2896,1.2896,1.2894,1.2894
USDCHF,20051216,122400,1.2893,1.2894,1.2893,1.2894
USDCHF,20051216,122500,1.2894,1.2895,1.2894,1.2895
USDCHF,20051216,122600,1.2894,1.2894,1.2894,1.2894
USDCHF,20051216,122700,1.2894,1.2895,1.2893,1.2893
USDCHF,20051216,122800,1.2892,1.2893,1.2891,1.2891
USDCHF,20051216,122900,1.2892,1.2892,1.2891,1.2892
USDCHF,20051216,123000,1.2892,1.2892,1.2890,1.2890
USDCHF,20051216,123100,1.2891,1.2891,1.2888,1.2888
USDCHF,20051216,123200,1.2887,1.2888,1.2887,1.2888
USDCHF,20051216,123300,1.2887,1.2888,1.2887,1.2887
USDCHF,20051216,123400,1.2888,1.2888,1.2885,1.2886
USDCHF,20051216,123500,1.2887,1.2888,1.2887,1.2887
USDCHF,20051216,123600,1.2887,1.2888,1.2887,1.2888
USDCHF,20051216,123700,1.2887,1.2887,1.2886,1.2887
USDCHF,20051216,123800,1.2887,1.2887,1.2886,1.2886
USDCHF,20051216,123900,1.2885,1.2885,1.2882,1.2883
USDCHF,20051216,124000,1.2882,1.2884,1.2882,1.2884
USDCHF,20051216,124100,1.2885,1.2886,1.2884,1.2886
USDCHF,20051216,124200,1.2888,1.2890,1.2888,1.2888
USDCHF,20051216,124300,1.2887,1.2888,1.2886,1.2886
USDCHF,20051216,124400,1.2886,1.2886,1.2884,1.2884
USDCHF,20051216,124500,1.2883,1.2885,1.2883,1.2885
USDCHF,20051216,124600,1.2885,1.2885,1.2883,1.2883
USDCHF,20051216,124700,1.2883,1.2886,1.2883,1.2886
USDCHF,20051216,124800,1.2887,1.2889,1.2887,1.2889
USDCHF,20051216,124900,1.2890,1.2890,1.2889,1.2889
USDCHF,20051216,125000,1.2890,1.2890,1.2888,1.2889
USDCHF,20051216,125100,1.2888,1.2888,1.2888,1.2888
USDCHF,20051216,125200,1.2888,1.2888,1.2887,1.2887
USDCHF,20051216,125300,1.2887,1.2888,1.2886,1.2886
USDCHF,20051216,125400,1.2886,1.2888,1.2886,1.2887
USDCHF,20051216,125500,1.2888,1.2888,1.2886,1.2886
USDCHF,20051216,125600,1.2887,1.2888,1.2886,1.2887
USDCHF,20051216,125700,1.2887,1.2887,1.2886,1.2886
USDCHF,20051216,125800,1.2886,1.2887,1.2886,1.2887
USDCHF,20051216,125900,1.2887,1.2890,1.2887,1.2890
USDCHF,20051216,130000,1.2891,1.2894,1.2891,1.2893
USDCHF,20051216,130100,1.2892,1.2893,1.2892,1.2893
USDCHF,20051216,130200,1.2893,1.2893,1.2893,1.2893
USDCHF,20051216,130300,1.2893,1.2893,1.2892,1.2893
USDCHF,20051216,130400,1.2893,1.2894,1.2893,1.2894
USDCHF,20051216,130500,1.2893,1.2893,1.2892,1.2893
USDCHF,20051216,130600,1.2893,1.2893,1.2892,1.2892
USDCHF,20051216,130700,1.2893,1.2894,1.2892,1.2892
USDCHF,20051216,130800,1.2891,1.2892,1.2891,1.2891
USDCHF,20051216,130900,1.2892,1.2893,1.2892,1.2893
USDCHF,20051216,131000,1.2892,1.2892,1.2891,1.2891
USDCHF,20051216,131100,1.2892,1.2894,1.2892,1.2894
USDCHF,20051216,131200,1.2895,1.2896,1.2895,1.2896
USDCHF,20051216,131300,1.2897,1.2897,1.2896,1.2896
USDCHF,20051216,131400,1.2896,1.2896,1.2895,1.2895
USDCHF,20051216,131500,1.2894,1.2894,1.2890,1.2890
USDCHF,20051216,131600,1.2891,1.2891,1.2890,1.2890
USDCHF,20051216,131700,1.2891,1.2892,1.2891,1.2891
USDCHF,20051216,131800,1.2892,1.2892,1.2890,1.2890
USDCHF,20051216,131900,1.2890,1.2890,1.2889,1.2890
USDCHF,20051216,132000,1.2890,1.2890,1.2890,1.2890
USDCHF,20051216,132100,1.2891,1.2894,1.2891,1.2894
USDCHF,20051216,132200,1.2895,1.2897,1.2895,1.2897
USDCHF,20051216,132300,1.2898,1.2899,1.2895,1.2895
USDCHF,20051216,132400,1.2894,1.2894,1.2893,1.2894
USDCHF,20051216,132500,1.2893,1.2894,1.2892,1.2893
USDCHF,20051216,132600,1.2892,1.2894,1.2892,1.2894
USDCHF,20051216,132700,1.2894,1.2894,1.2892,1.2893
USDCHF,20051216,132800,1.2893,1.2895,1.2893,1.2895
USDCHF,20051216,132900,1.2894,1.2895,1.2894,1.2894
USDCHF,20051216,133000,1.2891,1.2893,1.2888,1.2889
USDCHF,20051216,133100,1.2888,1.2888,1.2886,1.2887
USDCHF,20051216,133200,1.2887,1.2889,1.2886,1.2888
USDCHF,20051216,133300,1.2888,1.2889,1.2888,1.2888
USDCHF,20051216,133400,1.2889,1.2890,1.2889,1.2889
USDCHF,20051216,133500,1.2889,1.2889,1.2886,1.2887
USDCHF,20051216,133600,1.2887,1.2887,1.2886,1.2887
USDCHF,20051216,133700,1.2886,1.2886,1.2884,1.2886
USDCHF,20051216,133800,1.2886,1.2886,1.2886,1.2886
USDCHF,20051216,133900,1.2887,1.2887,1.2886,1.2887
USDCHF,20051216,134000,1.2887,1.2887,1.2886,1.2886
USDCHF,20051216,134100,1.2887,1.2888,1.2887,1.2888
USDCHF,20051216,134200,1.2887,1.2890,1.2887,1.2889
USDCHF,20051216,134300,1.2888,1.2888,1.2887,1.2887
USDCHF,20051216,134400,1.2887,1.2889,1.2887,1.2889
USDCHF,20051216,134500,1.2890,1.2890,1.2889,1.2890
USDCHF,20051216,134600,1.2890,1.2890,1.2890,1.2890
USDCHF,20051216,134700,1.2890,1.2891,1.2890,1.2890
USDCHF,20051216,134800,1.2891,1.2896,1.2891,1.2896
USDCHF,20051216,134900,1.2896,1.2900,1.2896,1.2900
USDCHF,20051216,135000,1.2901,1.2902,1.2900,1.2901
USDCHF,20051216,135100,1.2902,1.2902,1.2900,1.2901
USDCHF,20051216,135200,1.2902,1.2902,1.2898,1.2899
USDCHF,20051216,135300,1.2899,1.2900,1.2899,1.2900
USDCHF,20051216,135400,1.2900,1.2900,1.2898,1.2899
USDCHF,20051216,135500,1.2898,1.2900,1.2897,1.2900
USDCHF,20051216,135600,1.2901,1.2901,1.2898,1.2898
USDCHF,20051216,135700,1.2898,1.2899,1.2898,1.2899
USDCHF,20051216,135800,1.2898,1.2899,1.2898,1.2898
USDCHF,20051216,135900,1.2900,1.2900,1.2899,1.2900
USDCHF,20051216,140000,1.2899,1.2900,1.2899,1.2900
USDCHF,20051216,140100,1.2901,1.2901,1.2900,1.2901
USDCHF,20051216,140200,1.2901,1.2902,1.2901,1.2902
USDCHF,20051216,140300,1.2902,1.2904,1.2902,1.2904
USDCHF,20051216,140400,1.2905,1.2907,1.2904,1.2907
USDCHF,20051216,140500,1.2908,1.2909,1.2907,1.2907
USDCHF,20051216,140600,1.2907,1.2909,1.2907,1.2909
USDCHF,20051216,140700,1.2908,1.2908,1.2905,1.2905
USDCHF,20051216,140800,1.2904,1.2904,1.2902,1.2902
USDCHF,20051216,140900,1.2901,1.2902,1.2901,1.2902
USDCHF,20051216,141000,1.2901,1.2901,1.2901,1.2901
USDCHF,20051216,141100,1.2902,1.2902,1.2901,1.2901
USDCHF,20051216,141200,1.2902,1.2902,1.2901,1.2901
USDCHF,20051216,141300,1.2902,1.2902,1.2902,1.2902
USDCHF,20051216,141400,1.2901,1.2901,1.2898,1.2898
USDCHF,20051216,141500,1.2899,1.2900,1.2899,1.2900
USDCHF,20051216,141600,1.2901,1.2901,1.2898,1.2898
USDCHF,20051216,141700,1.2897,1.2897,1.2895,1.2895
USDCHF,20051216,141800,1.2896,1.2897,1.2896,1.2896
USDCHF,20051216,141900,1.2897,1.2897,1.2895,1.2896
USDCHF,20051216,142000,1.2897,1.2897,1.2893,1.2893
USDCHF,20051216,142100,1.2892,1.2895,1.2891,1.2895
USDCHF,20051216,142200,1.2896,1.2901,1.2896,1.2901
USDCHF,20051216,142300,1.2902,1.2902,1.2900,1.2902
USDCHF,20051216,142400,1.2901,1.2902,1.2900,1.2900
USDCHF,20051216,142500,1.2899,1.2899,1.2898,1.2898
USDCHF,20051216,142600,1.2899,1.2900,1.2898,1.2900
USDCHF,20051216,142700,1.2900,1.2900,1.2900,1.2900
USDCHF,20051216,142800,1.2900,1.2900,1.2900,1.2900
USDCHF,20051216,142900,1.2901,1.2901,1.2898,1.2898
USDCHF,20051216,143000,1.2897,1.2897,1.2894,1.2897
USDCHF,20051216,143100,1.2898,1.2904,1.2898,1.2900
USDCHF,20051216,143200,1.2899,1.2899,1.2896,1.2897
USDCHF,20051216,143300,1.2898,1.2902,1.2898,1.2902
USDCHF,20051216,143400,1.2903,1.2904,1.2903,1.2903
USDCHF,20051216,143500,1.2904,1.2905,1.2903,1.2903
USDCHF,20051216,143600,1.2902,1.2904,1.2902,1.2902
USDCHF,20051216,143700,1.2903,1.2909,1.2902,1.2909
USDCHF,20051216,143800,1.2910,1.2911,1.2910,1.2910
USDCHF,20051216,143900,1.2909,1.2909,1.2905,1.2905
USDCHF,20051216,144000,1.2904,1.2908,1.2904,1.2908
USDCHF,20051216,144100,1.2909,1.2909,1.2907,1.2907
USDCHF,20051216,144200,1.2908,1.2908,1.2905,1.2906
USDCHF,20051216,144300,1.2907,1.2911,1.2907,1.2911
USDCHF,20051216,144400,1.2912,1.2915,1.2912,1.2912
USDCHF,20051216,144500,1.2911,1.2911,1.2910,1.2910
USDCHF,20051216,144600,1.2909,1.2909,1.2909,1.2909
USDCHF,20051216,144700,1.2909,1.2913,1.2909,1.2913
USDCHF,20051216,144800,1.2913,1.2917,1.2913,1.2917
USDCHF,20051216,144900,1.2916,1.2917,1.2915,1.2917
USDCHF,20051216,145000,1.2918,1.2921,1.2918,1.2921
USDCHF,20051216,145100,1.2921,1.2921,1.2919,1.2919
USDCHF,20051216,145200,1.2918,1.2918,1.2915,1.2915
USDCHF,20051216,145300,1.2915,1.2915,1.2914,1.2915
USDCHF,20051216,145400,1.2916,1.2923,1.2915,1.2923
USDCHF,20051216,145500,1.2924,1.2925,1.2923,1.2925
USDCHF,20051216,145600,1.2926,1.2927,1.2925,1.2925
USDCHF,20051216,145700,1.2925,1.2925,1.2921,1.2921
USDCHF,20051216,145800,1.2921,1.2922,1.2921,1.2922
USDCHF,20051216,145900,1.2923,1.2924,1.2921,1.2921
USDCHF,20051216,150000,1.2920,1.2921,1.2920,1.2921
USDCHF,20051216,150100,1.2920,1.2921,1.2919,1.2919
USDCHF,20051216,150200,1.2918,1.2922,1.2918,1.2922
USDCHF,20051216,150300,1.2923,1.2923,1.2922,1.2922
USDCHF,20051216,150400,1.2923,1.2924,1.2922,1.2924
USDCHF,20051216,150500,1.2923,1.2923,1.2923,1.2923
USDCHF,20051216,150600,1.2923,1.2923,1.2922,1.2922
USDCHF,20051216,150700,1.2921,1.2921,1.2920,1.2920
USDCHF,20051216,150800,1.2921,1.2921,1.2918,1.2918
USDCHF,20051216,150900,1.2917,1.2919,1.2917,1.2918
USDCHF,20051216,151000,1.2919,1.2920,1.2918,1.2920
USDCHF,20051216,151100,1.2920,1.2920,1.2918,1.2918
USDCHF,20051216,151200,1.2919,1.2919,1.2918,1.2919
USDCHF,20051216,151300,1.2920,1.2920,1.2918,1.2918
USDCHF,20051216,151400,1.2917,1.2917,1.2910,1.2910
USDCHF,20051216,151500,1.2909,1.2909,1.2905,1.2907
USDCHF,20051216,151600,1.2909,1.2909,1.2906,1.2909
USDCHF,20051216,151700,1.2908,1.2909,1.2905,1.2905
USDCHF,20051216,151800,1.2904,1.2904,1.2902,1.2904
USDCHF,20051216,151900,1.2905,1.2906,1.2905,1.2906
USDCHF,20051216,152000,1.2907,1.2908,1.2906,1.2907
USDCHF,20051216,152100,1.2908,1.2908,1.2908,1.2908
USDCHF,20051216,152200,1.2908,1.2908,1.2908,1.2908
USDCHF,20051216,152300,1.2907,1.2907,1.2906,1.2906
USDCHF,20051216,152400,1.2906,1.2906,1.2905,1.2905
USDCHF,20051216,152500,1.2904,1.2904,1.2903,1.2903
USDCHF,20051216,152600,1.2904,1.2904,1.2903,1.2903
USDCHF,20051216,152700,1.2902,1.2902,1.2900,1.2900
USDCHF,20051216,152800,1.2900,1.2900,1.2898,1.2900
USDCHF,20051216,152900,1.2900,1.2900,1.2899,1.2900
USDCHF,20051216,153000,1.2900,1.2902,1.2900,1.2902
USDCHF,20051216,153100,1.2902,1.2903,1.2901,1.2903
USDCHF,20051216,153200,1.2902,1.2902,1.2901,1.2901
USDCHF,20051216,153300,1.2902,1.2904,1.2902,1.2902
USDCHF,20051216,153400,1.2901,1.2903,1.2901,1.2902
USDCHF,20051216,153500,1.2902,1.2902,1.2897,1.2897
USDCHF,20051216,153600,1.2898,1.2898,1.2897,1.2897
USDCHF,20051216,153700,1.2896,1.2898,1.2895,1.2898
USDCHF,20051216,153800,1.2898,1.2898,1.2894,1.2894
USDCHF,20051216,153900,1.2893,1.2894,1.2891,1.2891
USDCHF,20051216,154000,1.2890,1.2893,1.2890,1.2893
USDCHF,20051216,154100,1.2894,1.2896,1.2894,1.2896
USDCHF,20051216,154200,1.2897,1.2897,1.2895,1.2895
USDCHF,20051216,154300,1.2894,1.2894,1.2894,1.2894
USDCHF,20051216,154400,1.2894,1.2894,1.2894,1.2894
USDCHF,20051216,154500,1.2894,1.2896,1.2894,1.2896
USDCHF,20051216,154600,1.2897,1.2897,1.2896,1.2897
USDCHF,20051216,154700,1.2897,1.2899,1.2897,1.2899
USDCHF,20051216,154800,1.2900,1.2903,1.2900,1.2902
USDCHF,20051216,154900,1.2903,1.2904,1.2903,1.2904
USDCHF,20051216,155000,1.2905,1.2905,1.2902,1.2902
USDCHF,20051216,155100,1.2903,1.2904,1.2903,1.2904
USDCHF,20051216,155200,1.2903,1.2904,1.2903,1.2904
USDCHF,20051216,155300,1.2905,1.2905,1.2904,1.2904
USDCHF,20051216,155400,1.2903,1.2905,1.2903,1.2905
USDCHF,20051216,155500,1.2906,1.2909,1.2905,1.2909
USDCHF,20051216,155600,1.2909,1.2909,1.2909,1.2909
USDCHF,20051216,155700,1.2909,1.2909,1.2909,1.2909
USDCHF,20051216,155800,1.2909,1.2909,1.2908,1.2909
USDCHF,20051216,155900,1.2909,1.2909,1.2907,1.2907
USDCHF,20051216,160000,1.2908,1.2908,1.2904,1.2904
USDCHF,20051216,160100,1.2903,1.2903,1.2899,1.2899
USDCHF,20051216,160200,1.2900,1.2904,1.2900,1.2904
USDCHF,20051216,160300,1.2905,1.2906,1.2905,1.2906
USDCHF,20051216,160400,1.2905,1.2905,1.2904,1.2905
USDCHF,20051216,160500,1.2905,1.2906,1.2905,1.2905
USDCHF,20051216,160600,1.2904,1.2904,1.2903,1.2904
USDCHF,20051216,160700,1.2904,1.2905,1.2902,1.2905
USDCHF,20051216,160800,1.2905,1.2905,1.2902,1.2902
USDCHF,20051216,160900,1.2902,1.2904,1.2902,1.2904
USDCHF,20051216,161000,1.2905,1.2906,1.2904,1.2904
USDCHF,20051216,161100,1.2903,1.2903,1.2897,1.2897
USDCHF,20051216,161200,1.2896,1.2896,1.2888,1.2888
USDCHF,20051216,161300,1.2889,1.2891,1.2886,1.2886
USDCHF,20051216,161400,1.2884,1.2885,1.2883,1.2885
USDCHF,20051216,161500,1.2885,1.2886,1.2882,1.2886
USDCHF,20051216,161600,1.2887,1.2887,1.2884,1.2884
USDCHF,20051216,161700,1.2885,1.2885,1.2884,1.2884
USDCHF,20051216,161800,1.2885,1.2885,1.2883,1.2883
USDCHF,20051216,161900,1.2885,1.2885,1.2883,1.2883
USDCHF,20051216,162000,1.2883,1.2888,1.2883,1.2887
USDCHF,20051216,162100,1.2887,1.2891,1.2887,1.2891
USDCHF,20051216,162200,1.2890,1.2891,1.2889,1.2889
USDCHF,20051216,162300,1.2890,1.2890,1.2887,1.2889
USDCHF,20051216,162400,1.2889,1.2889,1.2887,1.2887
USDCHF,20051216,162500,1.2888,1.2888,1.2887,1.2888
USDCHF,20051216,162600,1.2888,1.2893,1.2888,1.2893
USDCHF,20051216,162700,1.2894,1.2905,1.2894,1.2905
USDCHF,20051216,162800,1.2907,1.2908,1.2903,1.2907
USDCHF,20051216,162900,1.2906,1.2906,1.2903,1.2903
USDCHF,20051216,163000,1.2902,1.2902,1.2900,1.2901
USDCHF,20051216,163100,1.2900,1.2900,1.2896,1.2898
USDCHF,20051216,163200,1.2899,1.2900,1.2897,1.2897
USDCHF,20051216,163300,1.2898,1.2899,1.2898,1.2899
USDCHF,20051216,163400,1.2898,1.2899,1.2898,1.2899
USDCHF,20051216,163500,1.2900,1.2900,1.2899,1.2899
USDCHF,20051216,163600,1.2898,1.2898,1.2897,1.2897
USDCHF,20051216,163700,1.2896,1.2896,1.2895,1.2895
USDCHF,20051216,163800,1.2896,1.2897,1.2895,1.2895
USDCHF,20051216,163900,1.2895,1.2895,1.2894,1.2895
USDCHF,20051216,164000,1.2896,1.2897,1.2896,1.2897
USDCHF,20051216,164100,1.2898,1.2900,1.2898,1.2900
USDCHF,20051216,164200,1.2901,1.2901,1.2899,1.2899
USDCHF,20051216,164300,1.2898,1.2898,1.2895,1.2895
USDCHF,20051216,164400,1.2896,1.2898,1.2896,1.2896
USDCHF,20051216,164500,1.2897,1.2897,1.2895,1.2895
USDCHF,20051216,164600,1.2896,1.2897,1.2896,1.2897
USDCHF,20051216,164700,1.2897,1.2898,1.2897,1.2898
USDCHF,20051216,164800,1.2899,1.2901,1.2899,1.2899
USDCHF,20051216,164900,1.2898,1.2898,1.2896,1.2898
USDCHF,20051216,165000,1.2899,1.2900,1.2897,1.2897
USDCHF,20051216,165100,1.2896,1.2897,1.2893,1.2893
USDCHF,20051216,165200,1.2891,1.2893,1.2890,1.2893
USDCHF,20051216,165300,1.2894,1.2902,1.2894,1.2902
USDCHF,20051216,165400,1.2903,1.2905,1.2903,1.2904
USDCHF,20051216,165500,1.2903,1.2904,1.2900,1.2900
USDCHF,20051216,165600,1.2901,1.2901,1.2899,1.2900
USDCHF,20051216,165700,1.2900,1.2900,1.2898,1.2898
USDCHF,20051216,165800,1.2899,1.2899,1.2896,1.2896
USDCHF,20051216,165900,1.2897,1.2901,1.2897,1.2901
USDCHF,20051216,170000,1.2901,1.2901,1.2897,1.2898
USDCHF,20051216,170100,1.2899,1.2900,1.2894,1.2894
USDCHF,20051216,170200,1.2893,1.2893,1.2891,1.2892
USDCHF,20051216,170300,1.2893,1.2900,1.2893,1.2900
USDCHF,20051216,170400,1.2901,1.2901,1.2900,1.2901
USDCHF,20051216,170500,1.2901,1.2901,1.2897,1.2897
USDCHF,20051216,170600,1.2897,1.2899,1.2897,1.2899
USDCHF,20051216,170700,1.2901,1.2902,1.2897,1.2897
USDCHF,20051216,170800,1.2896,1.2896,1.2894,1.2894
USDCHF,20051216,170900,1.2893,1.2894,1.2892,1.2894
USDCHF,20051216,171000,1.2895,1.2900,1.2895,1.2900
USDCHF,20051216,171100,1.2901,1.2902,1.2901,1.2901
USDCHF,20051216,171200,1.2900,1.2901,1.2898,1.2898
USDCHF,20051216,171300,1.2897,1.2897,1.2896,1.2897
USDCHF,20051216,171400,1.2898,1.2901,1.2898,1.2898
USDCHF,20051216,171500,1.2899,1.2903,1.2899,1.2903
USDCHF,20051216,171600,1.2902,1.2902,1.2898,1.2898
USDCHF,20051216,171700,1.2899,1.2902,1.2899,1.2902
USDCHF,20051216,171800,1.2901,1.2902,1.2900,1.2900
USDCHF,20051216,171900,1.2900,1.2901,1.2900,1.2901
USDCHF,20051216,172000,1.2902,1.2904,1.2902,1.2904
USDCHF,20051216,172100,1.2905,1.2905,1.2900,1.2900
USDCHF,20051216,172200,1.2900,1.2901,1.2898,1.2901
USDCHF,20051216,172300,1.2902,1.2903,1.2901,1.2902
USDCHF,20051216,172400,1.2903,1.2903,1.2901,1.2902
USDCHF,20051216,172500,1.2903,1.2904,1.2898,1.2898
USDCHF,20051216,172600,1.2897,1.2897,1.2895,1.2897
USDCHF,20051216,172700,1.2897,1.2897,1.2895,1.2895
USDCHF,20051216,172800,1.2896,1.2898,1.2896,1.2898
USDCHF,20051216,172900,1.2897,1.2903,1.2897,1.2903
USDCHF,20051216,173000,1.2904,1.2909,1.2904,1.2909
USDCHF,20051216,173100,1.2908,1.2908,1.2906,1.2907
USDCHF,20051216,173200,1.2906,1.2908,1.2906,1.2908
USDCHF,20051216,173300,1.2907,1.2911,1.2907,1.2911
USDCHF,20051216,173400,1.2911,1.2911,1.2908,1.2908
USDCHF,20051216,173500,1.2907,1.2908,1.2907,1.2908
USDCHF,20051216,173600,1.2909,1.2910,1.2909,1.2909
USDCHF,20051216,173700,1.2910,1.2910,1.2909,1.2909
USDCHF,20051216,173800,1.2909,1.2909,1.2908,1.2908
USDCHF,20051216,173900,1.2907,1.2907,1.2906,1.2907
USDCHF,20051216,174000,1.2908,1.2909,1.2908,1.2909
USDCHF,20051216,174100,1.2909,1.2909,1.2909,1.2909
USDCHF,20051216,174200,1.2909,1.2909,1.2909,1.2909
USDCHF,20051216,174300,1.2909,1.2909,1.2909,1.2909
USDCHF,20051216,174400,1.2909,1.2909,1.2908,1.2909
USDCHF,20051216,174500,1.2909,1.2909,1.2908,1.2909
USDCHF,20051216,174600,1.2910,1.2912,1.2910,1.2911
USDCHF,20051216,174700,1.2910,1.2911,1.2909,1.2909
USDCHF,20051216,174800,1.2908,1.2908,1.2907,1.2907
USDCHF,20051216,174900,1.2907,1.2907,1.2903,1.2904
USDCHF,20051216,175000,1.2904,1.2904,1.2903,1.2903
USDCHF,20051216,175100,1.2902,1.2903,1.2901,1.2902
USDCHF,20051216,175200,1.2902,1.2904,1.2902,1.2904
USDCHF,20051216,175300,1.2903,1.2904,1.2903,1.2903
USDCHF,20051216,175400,1.2902,1.2902,1.2902,1.2902
USDCHF,20051216,175500,1.2902,1.2902,1.2901,1.2901
USDCHF,20051216,175600,1.2900,1.2901,1.2898,1.2898
USDCHF,20051216,175700,1.2897,1.2897,1.2896,1.2896
USDCHF,20051216,175800,1.2895,1.2897,1.2892,1.2892
USDCHF,20051216,175900,1.2893,1.2896,1.2893,1.2896
USDCHF,20051216,180000,1.2895,1.2895,1.2895,1.2895
USDCHF,20051216,180100,1.2895,1.2897,1.2895,1.2897
USDCHF,20051216,180200,1.2896,1.2897,1.2895,1.2897
USDCHF,20051216,180300,1.2896,1.2898,1.2896,1.2898
USDCHF,20051216,180400,1.2898,1.2898,1.2897,1.2897
USDCHF,20051216,180500,1.2897,1.2897,1.2897,1.2897
USDCHF,20051216,180600,1.2897,1.2897,1.2897,1.2897
USDCHF,20051216,180700,1.2896,1.2897,1.2896,1.2896
USDCHF,20051216,180800,1.2895,1.2895,1.2894,1.2894
USDCHF,20051216,180900,1.2895,1.2895,1.2894,1.2895
USDCHF,20051216,181000,1.2894,1.2895,1.2894,1.2895
USDCHF,20051216,181100,1.2895,1.2895,1.2895,1.2895
USDCHF,20051216,181200,1.2895,1.2895,1.2894,1.2894
USDCHF,20051216,181300,1.2894,1.2895,1.2894,1.2895
USDCHF,20051216,181400,1.2895,1.2895,1.2895,1.2895
USDCHF,20051216,181500,1.2895,1.2895,1.2894,1.2894
USDCHF,20051216,181600,1.2894,1.2894,1.2892,1.2892
USDCHF,20051216,181700,1.2892,1.2893,1.2892,1.2892
USDCHF,20051216,181800,1.2893,1.2893,1.2890,1.2891
USDCHF,20051216,181900,1.2892,1.2895,1.2891,1.2895
USDCHF,20051216,182000,1.2896,1.2898,1.2896,1.2898
USDCHF,20051216,182100,1.2898,1.2898,1.2897,1.2897
USDCHF,20051216,182200,1.2896,1.2897,1.2896,1.2897
USDCHF,20051216,182300,1.2898,1.2902,1.2898,1.2902
USDCHF,20051216,182400,1.2903,1.2903,1.2902,1.2902
USDCHF,20051216,182500,1.2901,1.2904,1.2901,1.2904
USDCHF,20051216,182600,1.2904,1.2905,1.2904,1.2904
USDCHF,20051216,182700,1.2905,1.2906,1.2905,1.2905
USDCHF,20051216,182800,1.2904,1.2904,1.2901,1.2901
USDCHF,20051216,182900,1.2900,1.2902,1.2900,1.2900
USDCHF,20051216,183000,1.2899,1.2900,1.2899,1.2900
USDCHF,20051216,183100,1.2901,1.2902,1.2900,1.2902
USDCHF,20051216,183200,1.2902,1.2902,1.2902,1.2902
USDCHF,20051216,183300,1.2901,1.2901,1.2899,1.2900
USDCHF,20051216,183400,1.2900,1.2901,1.2900,1.2901
USDCHF,20051216,183500,1.2901,1.2902,1.2901,1.2901
USDCHF,20051216,183600,1.2901,1.2902,1.2900,1.2900
USDCHF,20051216,183700,1.2899,1.2899,1.2898,1.2898
USDCHF,20051216,183800,1.2898,1.2898,1.2896,1.2896
USDCHF,20051216,183900,1.2895,1.2895,1.2891,1.2893
USDCHF,20051216,184000,1.2894,1.2896,1.2894,1.2896
USDCHF,20051216,184100,1.2895,1.2895,1.2894,1.2895
USDCHF,20051216,184200,1.2895,1.2896,1.2895,1.2895
USDCHF,20051216,184300,1.2895,1.2895,1.2894,1.2895
USDCHF,20051216,184400,1.2895,1.2895,1.2894,1.2894
USDCHF,20051216,184500,1.2894,1.2895,1.2894,1.2894
USDCHF,20051216,184600,1.2895,1.2895,1.2895,1.2895
USDCHF,20051216,184700,1.2895,1.2897,1.2895,1.2896
USDCHF,20051216,184800,1.2897,1.2897,1.2897,1.2897
USDCHF,20051216,184900,1.2897,1.2897,1.2897,1.2897
USDCHF,20051216,185000,1.2897,1.2897,1.2897,1.2897
USDCHF,20051216,185100,1.2897,1.2898,1.2897,1.2898
USDCHF,20051216,185200,1.2899,1.2901,1.2898,1.2901
USDCHF,20051216,185300,1.2902,1.2904,1.2902,1.2904
USDCHF,20051216,185400,1.2904,1.2905,1.2904,1.2904
USDCHF,20051216,185500,1.2904,1.2904,1.2902,1.2902
USDCHF,20051216,185600,1.2902,1.2902,1.2901,1.2901
USDCHF,20051216,185700,1.2901,1.2903,1.2901,1.2902
USDCHF,20051216,185800,1.2902,1.2902,1.2902,1.2902
USDCHF,20051216,185900,1.2902,1.2903,1.2902,1.2903
USDCHF,20051216,190000,1.2903,1.2903,1.2902,1.2902
USDCHF,20051216,190100,1.2902,1.2904,1.2902,1.2904
USDCHF,20051216,190200,1.2905,1.2905,1.2904,1.2905
USDCHF,20051216,190300,1.2905,1.2905,1.2904,1.2905
USDCHF,20051216,190400,1.2904,1.2905,1.2904,1.2905
USDCHF,20051216,190500,1.2905,1.2905,1.2904,1.2904
USDCHF,20051216,190600,1.2905,1.2905,1.2905,1.2905
USDCHF,20051216,190700,1.2905,1.2905,1.2904,1.2904
USDCHF,20051216,190800,1.2904,1.2904,1.2904,1.2904
USDCHF,20051216,190900,1.2905,1.2905,1.2904,1.2904
USDCHF,20051216,191000,1.2903,1.2904,1.2903,1.2904
USDCHF,20051216,191100,1.2904,1.2905,1.2904,1.2905
USDCHF,20051216,191200,1.2905,1.2906,1.2905,1.2906
USDCHF,20051216,191300,1.2906,1.2909,1.2906,1.2909
USDCHF,20051216,191400,1.2910,1.2911,1.2910,1.2911
USDCHF,20051216,191500,1.2911,1.2911,1.2911,1.2911
USDCHF,20051216,191600,1.2910,1.2911,1.2910,1.2910
USDCHF,20051216,191700,1.2911,1.2911,1.2909,1.2911
USDCHF,20051216,191800,1.2910,1.2910,1.2907,1.2907
USDCHF,20051216,191900,1.2906,1.2906,1.2905,1.2905
USDCHF,20051216,192000,1.2905,1.2905,1.2905,1.2905
USDCHF,20051216,192100,1.2904,1.2906,1.2904,1.2905
USDCHF,20051216,192200,1.2906,1.2907,1.2906,1.2907
USDCHF,20051216,192300,1.2906,1.2907,1.2906,1.2907
USDCHF,20051216,192400,1.2908,1.2908,1.2907,1.2907
USDCHF,20051216,192500,1.2907,1.2907,1.2907,1.2907
USDCHF,20051216,192600,1.2907,1.2908,1.2906,1.2907
USDCHF,20051216,192700,1.2906,1.2907,1.2905,1.2905
USDCHF,20051216,192800,1.2904,1.2905,1.2904,1.2905
USDCHF,20051216,192900,1.2905,1.2906,1.2905,1.2906
USDCHF,20051216,193000,1.2905,1.2905,1.2905,1.2905
USDCHF,20051216,193100,1.2905,1.2906,1.2905,1.2906
USDCHF,20051216,193200,1.2907,1.2908,1.2907,1.2908
USDCHF,20051216,193300,1.2908,1.2908,1.2907,1.2908
USDCHF,20051216,193400,1.2907,1.2907,1.2907,1.2907
USDCHF,20051216,193500,1.2907,1.2908,1.2907,1.2907
USDCHF,20051216,193600,1.2907,1.2908,1.2907,1.2908
USDCHF,20051216,193700,1.2908,1.2908,1.2907,1.2908
USDCHF,20051216,193800,1.2909,1.2909,1.2908,1.2908
USDCHF,20051216,193900,1.2908,1.2908,1.2908,1.2908
USDCHF,20051216,194000,1.2908,1.2908,1.2907,1.2907
USDCHF,20051216,194100,1.2906,1.2907,1.2906,1.2907
USDCHF,20051216,194200,1.2907,1.2911,1.2907,1.2911
USDCHF,20051216,194300,1.2911,1.2912,1.2911,1.2912
USDCHF,20051216,194400,1.2911,1.2912,1.2911,1.2912
USDCHF,20051216,194500,1.2912,1.2913,1.2912,1.2913
USDCHF,20051216,194600,1.2913,1.2915,1.2913,1.2914
USDCHF,20051216,194700,1.2915,1.2916,1.2915,1.2916
USDCHF,20051216,194800,1.2915,1.2916,1.2915,1.2916
USDCHF,20051216,194900,1.2915,1.2916,1.2915,1.2916
USDCHF,20051216,195000,1.2916,1.2917,1.2916,1.2916
USDCHF,20051216,195100,1.2916,1.2919,1.2916,1.2918
USDCHF,20051216,195200,1.2917,1.2917,1.2915,1.2916
USDCHF,20051216,195300,1.2916,1.2916,1.2916,1.2916
USDCHF,20051216,195400,1.2916,1.2916,1.2915,1.2916
USDCHF,20051216,195500,1.2916,1.2916,1.2916,1.2916
USDCHF,20051216,195600,1.2916,1.2916,1.2916,1.2916
USDCHF,20051216,195700,1.2916,1.2916,1.2916,1.2916
USDCHF,20051216,195800,1.2916,1.2917,1.2916,1.2916
USDCHF,20051216,195900,1.2916,1.2916,1.2916,1.2916
USDCHF,20051216,200000,1.2916,1.2916,1.2916,1.2916
USDCHF,20051216,200100,1.2916,1.2916,1.2915,1.2916
USDCHF,20051216,200200,1.2916,1.2916,1.2915,1.2915
USDCHF,20051216,200300,1.2915,1.2916,1.2914,1.2915
USDCHF,20051216,200400,1.2916,1.2916,1.2914,1.2914
USDCHF,20051216,200500,1.2914,1.2915,1.2912,1.2912
USDCHF,20051216,200600,1.2911,1.2912,1.2909,1.2909
USDCHF,20051216,200700,1.2908,1.2909,1.2908,1.2909
USDCHF,20051216,200800,1.2909,1.2910,1.2909,1.2909
USDCHF,20051216,200900,1.2910,1.2910,1.2909,1.2910
USDCHF,20051216,201000,1.2909,1.2910,1.2908,1.2909
USDCHF,20051216,201100,1.2909,1.2910,1.2908,1.2910
USDCHF,20051216,201200,1.2911,1.2911,1.2909,1.2910
USDCHF,20051216,201300,1.2910,1.2911,1.2909,1.2910
USDCHF,20051216,201400,1.2909,1.2910,1.2909,1.2909
USDCHF,20051216,201500,1.2909,1.2910,1.2908,1.2910
USDCHF,20051216,201600,1.2909,1.2911,1.2909,1.2911
USDCHF,20051216,201700,1.2910,1.2911,1.2910,1.2910
USDCHF,20051216,201800,1.2910,1.2911,1.2910,1.2911
USDCHF,20051216,201900,1.2910,1.2911,1.2910,1.2910
USDCHF,20051216,202000,1.2912,1.2913,1.2912,1.2913
USDCHF,20051216,202100,1.2913,1.2915,1.2913,1.2915
USDCHF,20051216,202200,1.2915,1.2916,1.2915,1.2915
USDCHF,20051216,202300,1.2916,1.2916,1.2913,1.2913
USDCHF,20051216,202400,1.2913,1.2913,1.2909,1.2909
USDCHF,20051216,202500,1.2911,1.2911,1.2910,1.2911
USDCHF,20051216,202600,1.2910,1.2910,1.2909,1.2910
USDCHF,20051216,202700,1.2909,1.2912,1.2909,1.2912
USDCHF,20051216,202800,1.2913,1.2913,1.2912,1.2912
USDCHF,20051216,202900,1.2912,1.2913,1.2912,1.2913
USDCHF,20051216,203000,1.2912,1.2913,1.2912,1.2912
USDCHF,20051216,203100,1.2913,1.2913,1.2912,1.2912
USDCHF,20051216,203200,1.2912,1.2913,1.2911,1.2911
USDCHF,20051216,203300,1.2910,1.2911,1.2910,1.2910
USDCHF,20051216,203400,1.2910,1.2914,1.2910,1.2912
USDCHF,20051216,203500,1.2913,1.2913,1.2911,1.2911
USDCHF,20051216,203600,1.2911,1.2911,1.2911,1.2911
USDCHF,20051216,203700,1.2911,1.2911,1.2909,1.2909
USDCHF,20051216,203800,1.2910,1.2911,1.2910,1.2910
USDCHF,20051216,203900,1.2909,1.2909,1.2904,1.2905
USDCHF,20051216,204000,1.2905,1.2905,1.2904,1.2904
USDCHF,20051216,204100,1.2904,1.2905,1.2904,1.2905
USDCHF,20051216,204200,1.2904,1.2905,1.2904,1.2905
USDCHF,20051216,204300,1.2906,1.2906,1.2903,1.2904
USDCHF,20051216,204400,1.2903,1.2903,1.2902,1.2902
USDCHF,20051216,204500,1.2903,1.2904,1.2902,1.2904
USDCHF,20051216,204600,1.2903,1.2905,1.2903,1.2905
USDCHF,20051216,204700,1.2904,1.2905,1.2904,1.2905
USDCHF,20051216,204800,1.2906,1.2906,1.2905,1.2905
USDCHF,20051216,204900,1.2905,1.2908,1.2905,1.2908
USDCHF,20051216,205000,1.2909,1.2909,1.2909,1.2909
USDCHF,20051216,205100,1.2908,1.2909,1.2907,1.2908
USDCHF,20051216,205200,1.2909,1.2909,1.2907,1.2907
USDCHF,20051216,205300,1.2907,1.2909,1.2907,1.2909
USDCHF,20051216,205400,1.2908,1.2908,1.2906,1.2907
USDCHF,20051216,205500,1.2905,1.2906,1.2905,1.2905
USDCHF,20051216,205600,1.2904,1.2905,1.2904,1.2904
USDCHF,20051216,205700,1.2904,1.2906,1.2904,1.2906
USDCHF,20051216,205800,1.2905,1.2908,1.2905,1.2905
USDCHF,20051216,205900,1.2904,1.2905,1.2903,1.2903
USDCHF,20051216,210000,1.2902,1.2903,1.2902,1.2902
USDCHF,20051216,210100,1.2903,1.2904,1.2902,1.2904
USDCHF,20051216,210200,1.2904,1.2905,1.2904,1.2905
USDCHF,20051216,210300,1.2905,1.2905,1.2904,1.2904
USDCHF,20051216,210400,1.2904,1.2904,1.2904,1.2904
USDCHF,20051216,210500,1.2905,1.2905,1.2905,1.2905
USDCHF,20051216,210600,1.2905,1.2905,1.2905,1.2905
USDCHF,20051216,210700,1.2905,1.2905,1.2905,1.2905
USDCHF,20051216,210800,1.2906,1.2909,1.2906,1.2909
USDCHF,20051216,210900,1.2909,1.2909,1.2909,1.2909
USDCHF,20051216,211000,1.2909,1.2909,1.2909,1.2909
USDCHF,20051216,211100,1.2909,1.2909,1.2908,1.2908
USDCHF,20051216,211200,1.2908,1.2908,1.2908,1.2908
USDCHF,20051216,211300,1.2908,1.2908,1.2907,1.2908
USDCHF,20051216,211400,1.2907,1.2908,1.2907,1.2908
USDCHF,20051216,211500,1.2908,1.2908,1.2907,1.2908
USDCHF,20051216,211600,1.2907,1.2907,1.2907,1.2907
USDCHF,20051216,211700,1.2907,1.2907,1.2907,1.2907
USDCHF,20051216,211800,1.2907,1.2907,1.2907,1.2907
USDCHF,20051216,211900,1.2906,1.2907,1.2906,1.2907
USDCHF,20051216,212000,1.2907,1.2907,1.2907,1.2907
USDCHF,20051216,212100,1.2906,1.2906,1.2906,1.2906
USDCHF,20051216,212200,1.2907,1.2907,1.2906,1.2906
USDCHF,20051216,212300,1.2907,1.2907,1.2907,1.2907
USDCHF,20051216,212400,1.2906,1.2906,1.2905,1.2905
USDCHF,20051216,212500,1.2905,1.2905,1.2905,1.2905
USDCHF,20051216,212600,1.2905,1.2906,1.2905,1.2906
USDCHF,20051216,212700,1.2906,1.2906,1.2904,1.2904
USDCHF,20051216,212800,1.2904,1.2904,1.2903,1.2904
USDCHF,20051216,212900,1.2903,1.2903,1.2902,1.2902
USDCHF,20051216,213000,1.2901,1.2902,1.2899,1.2899
USDCHF,20051216,213100,1.2900,1.2900,1.2900,1.2900
USDCHF,20051216,213200,1.2900,1.2900,1.2900,1.2900
USDCHF,20051216,213300,1.2900,1.2900,1.2900,1.2900
USDCHF,20051216,213400,1.2900,1.2900,1.2899,1.2899
USDCHF,20051216,213500,1.2900,1.2900,1.2900,1.2900
USDCHF,20051216,213600,1.2900,1.2900,1.2899,1.2899
USDCHF,20051216,213700,1.2899,1.2899,1.2898,1.2898
USDCHF,20051216,213800,1.2897,1.2897,1.2897,1.2897
USDCHF,20051216,213900,1.2897,1.2897,1.2897,1.2897
USDCHF,20051216,214000,1.2897,1.2897,1.2897,1.2897
USDCHF,20051216,214100,1.2898,1.2898,1.2897,1.2897
USDCHF,20051216,214200,1.2897,1.2899,1.2897,1.2899
USDCHF,20051216,214300,1.2900,1.2900,1.2900,1.2900
USDCHF,20051216,214400,1.2900,1.2900,1.2898,1.2898
USDCHF,20051216,214500,1.2897,1.2897,1.2897,1.2897
USDCHF,20051216,214600,1.2897,1.2897,1.2896,1.2896
USDCHF,20051216,214700,1.2896,1.2897,1.2896,1.2897
USDCHF,20051216,214800,1.2897,1.2897,1.2895,1.2895
USDCHF,20051216,214900,1.2895,1.2896,1.2895,1.2895
USDCHF,20051216,215000,1.2895,1.2897,1.2895,1.2896
USDCHF,20051216,215100,1.2895,1.2895,1.2895,1.2895
USDCHF,20051216,215200,1.2895,1.2895,1.2895,1.2895
USDCHF,20051216,215300,1.2895,1.2895,1.2895,1.2895
USDCHF,20051216,215400,1.2895,1.2895,1.2895,1.2895
USDCHF,20051216,215500,1.2895,1.2895,1.2895,1.2895
USDCHF,20051216,215600,1.2895,1.2895,1.2895,1.2895
USDCHF,20051216,215700,1.2895,1.2895,1.2895,1.2895
USDCHF,20051216,215800,1.2895,1.2895,1.2894,1.2895
USDCHF,20051216,215900,1.2894,1.2894,1.2894,1.2894
USDCHF,20051216,220000,1.2894,1.2895,1.2894,1.2895
USDJPY,20051216,000100,116.42,116.42,116.42,116.42
USDJPY,20051216,000200,116.42,116.43,116.42,116.43
USDJPY,20051216,000300,116.43,116.44,116.43,116.44
USDJPY,20051216,000400,116.44,116.44,116.44,116.44
USDJPY,20051216,000500,116.44,116.44,116.43,116.44
USDJPY,20051216,000600,116.44,116.44,116.44,116.44
USDJPY,20051216,000700,116.43,116.44,116.43,116.44
USDJPY,20051216,000800,116.44,116.45,116.44,116.45
USDJPY,20051216,000900,116.44,116.45,116.44,116.45
USDJPY,20051216,001000,116.44,116.45,116.44,116.45
USDJPY,20051216,001100,116.45,116.46,116.45,116.46
USDJPY,20051216,001200,116.45,116.46,116.44,116.45
USDJPY,20051216,001300,116.45,116.46,116.45,116.46
USDJPY,20051216,001400,116.47,116.48,116.46,116.48
USDJPY,20051216,001500,116.47,116.47,116.45,116.45
USDJPY,20051216,001600,116.45,116.45,116.44,116.44
USDJPY,20051216,001700,116.44,116.44,116.42,116.42
USDJPY,20051216,001800,116.41,116.41,116.37,116.38
USDJPY,20051216,001900,116.39,116.39,116.38,116.38
USDJPY,20051216,002000,116.37,116.38,116.36,116.36
USDJPY,20051216,002100,116.35,116.36,116.34,116.35
USDJPY,20051216,002200,116.36,116.38,116.36,116.38
USDJPY,20051216,002300,116.37,116.38,116.37,116.38
USDJPY,20051216,002400,116.37,116.38,116.37,116.37
USDJPY,20051216,002500,116.38,116.38,116.37,116.37
USDJPY,20051216,002600,116.38,116.38,116.38,116.38
USDJPY,20051216,002700,116.38,116.38,116.38,116.38
USDJPY,20051216,002800,116.38,116.39,116.36,116.37
USDJPY,20051216,002900,116.37,116.37,116.37,116.37
USDJPY,20051216,003000,116.37,116.37,116.37,116.37
USDJPY,20051216,003100,116.37,116.37,116.37,116.37
USDJPY,20051216,003200,116.38,116.39,116.38,116.39
USDJPY,20051216,003300,116.40,116.40,116.38,116.38
USDJPY,20051216,003400,116.38,116.38,116.37,116.38
USDJPY,20051216,003500,116.38,116.39,116.38,116.39
USDJPY,20051216,003600,116.40,116.41,116.40,116.40
USDJPY,20051216,003700,116.41,116.41,116.40,116.41
USDJPY,20051216,003800,116.41,116.41,116.41,116.41
USDJPY,20051216,003900,116.42,116.42,116.41,116.41
USDJPY,20051216,004000,116.41,116.42,116.41,116.41
USDJPY,20051216,004100,116.41,116.42,116.41,116.41
USDJPY,20051216,004200,116.40,116.42,116.40,116.41
USDJPY,20051216,004300,116.40,116.40,116.40,116.40
USDJPY,20051216,004400,116.40,116.40,116.38,116.38
USDJPY,20051216,004500,116.39,116.39,116.38,116.39
USDJPY,20051216,004600,116.39,116.40,116.39,116.39
USDJPY,20051216,004700,116.39,116.39,116.37,116.37
USDJPY,20051216,004800,116.36,116.37,116.36,116.36
USDJPY,20051216,004900,116.35,116.36,116.35,116.36
USDJPY,20051216,005000,116.36,116.38,116.36,116.38
USDJPY,20051216,005100,116.37,116.38,116.33,116.33
USDJPY,20051216,005200,116.32,116.34,116.32,116.32
USDJPY,20051216,005300,116.31,116.31,116.30,116.30
USDJPY,20051216,005400,116.29,116.33,116.29,116.33
USDJPY,20051216,005500,116.33,116.33,116.32,116.32
USDJPY,20051216,005600,116.32,116.32,116.30,116.30
USDJPY,20051216,005700,116.29,116.29,116.29,116.29
USDJPY,20051216,005800,116.29,116.29,116.29,116.29
USDJPY,20051216,005900,116.29,116.29,116.29,116.29
USDJPY,20051216,010000,116.30,116.31,116.30,116.31
USDJPY,20051216,010100,116.31,116.31,116.31,116.31
USDJPY,20051216,010200,116.31,116.31,116.30,116.30
USDJPY,20051216,010300,116.30,116.30,116.30,116.30
USDJPY,20051216,010400,116.29,116.29,116.25,116.25
USDJPY,20051216,010500,116.25,116.25,116.21,116.21
USDJPY,20051216,010600,116.20,116.22,116.17,116.17
USDJPY,20051216,010700,116.17,116.18,116.17,116.18
USDJPY,20051216,010800,116.17,116.17,116.10,116.11
USDJPY,20051216,010900,116.12,116.12,116.10,116.10
USDJPY,20051216,011000,116.10,116.10,116.09,116.09
USDJPY,20051216,011100,116.08,116.08,116.05,116.05
USDJPY,20051216,011200,116.04,116.04,115.91,115.92
USDJPY,20051216,011300,115.93,115.95,115.93,115.93
USDJPY,20051216,011400,115.92,115.92,115.89,115.89
USDJPY,20051216,011500,115.88,115.88,115.84,115.84
USDJPY,20051216,011600,115.83,115.83,115.69,115.71
USDJPY,20051216,011700,115.70,115.70,115.65,115.67
USDJPY,20051216,011800,115.68,115.69,115.67,115.67
USDJPY,20051216,011900,115.68,115.70,115.65,115.70
USDJPY,20051216,012000,115.71,115.73,115.69,115.70
USDJPY,20051216,012100,115.71,115.76,115.71,115.76
USDJPY,20051216,012200,115.77,115.79,115.76,115.78
USDJPY,20051216,012300,115.77,115.77,115.73,115.76
USDJPY,20051216,012400,115.77,115.81,115.77,115.81
USDJPY,20051216,012500,115.82,115.85,115.79,115.79
USDJPY,20051216,012600,115.79,115.80,115.78,115.78
USDJPY,20051216,012700,115.77,115.77,115.73,115.74
USDJPY,20051216,012800,115.75,115.76,115.72,115.72
USDJPY,20051216,012900,115.73,115.76,115.73,115.76
USDJPY,20051216,013000,115.77,115.79,115.77,115.77
USDJPY,20051216,013100,115.78,115.81,115.78,115.81
USDJPY,20051216,013200,115.80,115.81,115.80,115.81
USDJPY,20051216,013300,115.82,115.85,115.82,115.84
USDJPY,20051216,013400,115.83,115.83,115.80,115.80
USDJPY,20051216,013500,115.81,115.81,115.80,115.80
USDJPY,20051216,013600,115.81,115.81,115.79,115.79
USDJPY,20051216,013700,115.80,115.82,115.79,115.82
USDJPY,20051216,013800,115.83,115.83,115.83,115.83
USDJPY,20051216,013900,115.83,115.83,115.83,115.83
USDJPY,20051216,014000,115.82,115.83,115.78,115.79
USDJPY,20051216,014100,115.78,115.80,115.78,115.78
USDJPY,20051216,014200,115.77,115.77,115.74,115.77
USDJPY,20051216,014300,115.78,115.78,115.77,115.77
USDJPY,20051216,014400,115.76,115.76,115.68,115.68
USDJPY,20051216,014500,115.67,115.67,115.62,115.62
USDJPY,20051216,014600,115.61,115.66,115.61,115.66
USDJPY,20051216,014700,115.67,115.70,115.67,115.69
USDJPY,20051216,014800,115.70,115.74,115.70,115.72
USDJPY,20051216,014900,115.71,115.73,115.71,115.72
USDJPY,20051216,015000,115.71,115.71,115.67,115.67
USDJPY,20051216,015100,115.67,115.69,115.67,115.69
USDJPY,20051216,015200,115.70,115.70,115.68,115.69
USDJPY,20051216,015300,115.70,115.71,115.70,115.70
USDJPY,20051216,015400,115.69,115.69,115.67,115.67
USDJPY,20051216,015500,115.67,115.68,115.64,115.64
USDJPY,20051216,015600,115.63,115.64,115.60,115.64
USDJPY,20051216,015700,115.64,115.67,115.64,115.67
USDJPY,20051216,015800,115.68,115.72,115.68,115.72
USDJPY,20051216,015900,115.73,115.74,115.73,115.73
USDJPY,20051216,020000,115.74,115.79,115.73,115.78
USDJPY,20051216,020100,115.77,115.78,115.77,115.77
USDJPY,20051216,020200,115.76,115.76,115.72,115.72
USDJPY,20051216,020300,115.71,115.71,115.70,115.71
USDJPY,20051216,020400,115.71,115.72,115.71,115.72
USDJPY,20051216,020500,115.73,115.76,115.72,115.76
USDJPY,20051216,020600,115.76,115.76,115.75,115.75
USDJPY,20051216,020700,115.74,115.75,115.74,115.75
USDJPY,20051216,020800,115.74,115.75,115.74,115.75
USDJPY,20051216,020900,115.74,115.75,115.73,115.73
USDJPY,20051216,021000,115.73,115.75,115.73,115.75
USDJPY,20051216,021100,115.75,115.78,115.75,115.77
USDJPY,20051216,021200,115.77,115.77,115.75,115.75
USDJPY,20051216,021300,115.76,115.78,115.76,115.78
USDJPY,20051216,021400,115.79,115.81,115.79,115.81
USDJPY,20051216,021500,115.82,115.86,115.82,115.86
USDJPY,20051216,021600,115.87,115.89,115.87,115.89
USDJPY,20051216,021700,115.90,115.93,115.90,115.92
USDJPY,20051216,021800,115.93,116.05,115.93,116.04
USDJPY,20051216,021900,116.03,116.11,116.03,116.11
USDJPY,20051216,022000,116.10,116.13,116.09,116.13
USDJPY,20051216,022100,116.12,116.20,116.12,116.20
USDJPY,20051216,022200,116.21,116.21,116.12,116.13
USDJPY,20051216,022300,116.14,116.17,116.14,116.17
USDJPY,20051216,022400,116.17,116.18,116.14,116.14
USDJPY,20051216,022500,116.13,116.13,116.11,116.11
USDJPY,20051216,022600,116.11,116.11,116.07,116.08
USDJPY,20051216,022700,116.07,116.07,116.06,116.07
USDJPY,20051216,022800,116.06,116.07,116.06,116.06
USDJPY,20051216,022900,116.06,116.07,116.05,116.07
USDJPY,20051216,023000,116.06,116.07,116.06,116.06
USDJPY,20051216,023100,116.07,116.17,116.07,116.17
USDJPY,20051216,023200,116.16,116.16,116.11,116.12
USDJPY,20051216,023300,116.13,116.14,116.13,116.14
USDJPY,20051216,023400,116.14,116.14,116.11,116.11
USDJPY,20051216,023500,116.12,116.16,116.12,116.15
USDJPY,20051216,023600,116.14,116.14,116.14,116.14
USDJPY,20051216,023700,116.13,116.13,116.08,116.08
USDJPY,20051216,023800,116.09,116.11,116.09,116.11
USDJPY,20051216,023900,116.11,116.14,116.11,116.14
USDJPY,20051216,024000,116.13,116.14,116.13,116.14
USDJPY,20051216,024100,116.13,116.13,116.12,116.13
USDJPY,20051216,024200,116.14,116.14,116.14,116.14
USDJPY,20051216,024300,116.14,116.14,116.11,116.11
USDJPY,20051216,024400,116.11,116.11,116.11,116.11
USDJPY,20051216,024500,116.11,116.11,116.10,116.10
USDJPY,20051216,024600,116.11,116.11,116.10,116.10
USDJPY,20051216,024700,116.08,116.10,116.08,116.08
USDJPY,20051216,024800,116.07,116.07,116.02,116.02
USDJPY,20051216,024900,116.03,116.04,116.03,116.04
USDJPY,20051216,025000,116.03,116.03,116.02,116.02
USDJPY,20051216,025100,116.01,116.01,116.01,116.01
USDJPY,20051216,025200,116.02,116.02,116.02,116.02
USDJPY,20051216,025300,116.03,116.03,116.02,116.02
USDJPY,20051216,025400,116.02,116.02,116.01,116.01
USDJPY,20051216,025500,116.01,116.01,116.00,116.00
USDJPY,20051216,025600,116.00,116.03,116.00,116.03
USDJPY,20051216,025700,116.03,116.05,116.03,116.05
USDJPY,20051216,025800,116.06,116.09,116.06,116.09
USDJPY,20051216,025900,116.08,116.08,116.08,116.08
USDJPY,20051216,030000,116.08,116.11,116.08,116.11
USDJPY,20051216,030100,116.10,116.10,116.10,116.10
USDJPY,20051216,030200,116.10,116.11,116.10,116.11
USDJPY,20051216,030300,116.11,116.11,116.10,116.10
USDJPY,20051216,030400,116.09,116.09,116.05,116.05
USDJPY,20051216,030500,116.05,116.05,116.03,116.03
USDJPY,20051216,030600,116.02,116.02,116.02,116.02
USDJPY,20051216,030700,116.03,116.03,116.03,116.03
USDJPY,20051216,030800,116.03,116.04,116.03,116.03
USDJPY,20051216,030900,116.04,116.07,116.03,116.07
USDJPY,20051216,031000,116.08,116.10,116.08,116.10
USDJPY,20051216,031100,116.09,116.09,116.09,116.09
USDJPY,20051216,031200,116.08,116.08,116.06,116.06
USDJPY,20051216,031300,116.06,116.08,116.06,116.06
USDJPY,20051216,031400,116.06,116.06,116.06,116.06
USDJPY,20051216,031500,116.06,116.06,116.04,116.05
USDJPY,20051216,031600,116.04,116.04,116.04,116.04
USDJPY,20051216,031700,116.04,116.05,116.04,116.05
USDJPY,20051216,031800,116.06,116.06,116.05,116.05
USDJPY,20051216,031900,116.05,116.06,116.05,116.06
USDJPY,20051216,032000,116.06,116.07,116.06,116.07
USDJPY,20051216,032100,116.07,116.07,116.07,116.07
USDJPY,20051216,032200,116.07,116.08,116.07,116.07
USDJPY,20051216,032300,116.06,116.07,116.06,116.07
USDJPY,20051216,032400,116.07,116.07,116.05,116.05
USDJPY,20051216,032500,116.04,116.04,116.02,116.02
USDJPY,20051216,032600,116.01,116.01,115.97,115.97
USDJPY,20051216,032700,115.96,115.96,115.90,115.90
USDJPY,20051216,032800,115.89,115.90,115.89,115.89
USDJPY,20051216,032900,115.90,115.91,115.90,115.91
USDJPY,20051216,033000,115.91,115.93,115.91,115.92
USDJPY,20051216,033100,115.93,115.93,115.92,115.92
USDJPY,20051216,033200,115.92,115.92,115.89,115.90
USDJPY,20051216,033300,115.91,115.91,115.89,115.89
USDJPY,20051216,033400,115.88,115.88,115.87,115.88
USDJPY,20051216,033500,115.88,115.89,115.88,115.88
USDJPY,20051216,033600,115.89,115.90,115.89,115.89
USDJPY,20051216,033700,115.89,115.90,115.89,115.90
USDJPY,20051216,033800,115.90,115.90,115.89,115.90
USDJPY,20051216,033900,115.90,115.90,115.90,115.90
USDJPY,20051216,034000,115.90,115.92,115.90,115.92
USDJPY,20051216,034100,115.93,115.93,115.93,115.93
USDJPY,20051216,034200,115.94,115.94,115.94,115.94
USDJPY,20051216,034300,115.95,115.95,115.94,115.94
USDJPY,20051216,034400,115.94,115.95,115.94,115.94
USDJPY,20051216,034500,115.94,115.97,115.94,115.97
USDJPY,20051216,034600,115.97,115.98,115.97,115.98
USDJPY,20051216,034700,115.98,116.01,115.98,116.01
USDJPY,20051216,034800,116.00,116.03,116.00,116.02
USDJPY,20051216,034900,116.03,116.03,116.02,116.02
USDJPY,20051216,035000,116.02,116.02,116.01,116.01
USDJPY,20051216,035100,116.01,116.02,116.01,116.02
USDJPY,20051216,035200,116.03,116.04,116.03,116.03
USDJPY,20051216,035300,116.02,116.03,116.02,116.03
USDJPY,20051216,035400,116.04,116.04,116.03,116.03
USDJPY,20051216,035500,116.03,116.05,116.03,116.05
USDJPY,20051216,035600,116.04,116.06,116.04,116.06
USDJPY,20051216,035700,116.06,116.08,116.06,116.08
USDJPY,20051216,035800,116.09,116.10,116.08,116.08
USDJPY,20051216,035900,116.09,116.09,116.08,116.09
USDJPY,20051216,040000,116.09,116.09,116.09,116.09
USDJPY,20051216,040100,116.08,116.08,116.08,116.08
USDJPY,20051216,040200,116.08,116.08,116.07,116.07
USDJPY,20051216,040300,116.08,116.08,116.07,116.07
USDJPY,20051216,040400,116.06,116.06,116.04,116.04
USDJPY,20051216,040500,116.05,116.05,116.04,116.04
USDJPY,20051216,040600,116.05,116.05,116.04,116.04
USDJPY,20051216,040700,116.04,116.04,116.03,116.03
USDJPY,20051216,040800,116.03,116.03,116.03,116.03
USDJPY,20051216,040900,116.03,116.04,116.03,116.03
USDJPY,20051216,041000,116.02,116.02,116.01,116.01
USDJPY,20051216,041100,116.02,116.02,116.02,116.02
USDJPY,20051216,041200,116.03,116.03,116.02,116.02
USDJPY,20051216,041300,116.02,116.03,116.02,116.02
USDJPY,20051216,041400,116.02,116.02,116.02,116.02
USDJPY,20051216,041500,116.02,116.03,116.02,116.03
USDJPY,20051216,041600,116.03,116.03,116.02,116.02
USDJPY,20051216,041700,116.02,116.03,116.02,116.02
USDJPY,20051216,041800,116.02,116.03,116.02,116.02
USDJPY,20051216,041900,116.03,116.03,116.02,116.03
USDJPY,20051216,042000,116.03,116.05,116.03,116.05
USDJPY,20051216,042100,116.04,116.05,116.04,116.04
USDJPY,20051216,042200,116.03,116.04,116.03,116.04
USDJPY,20051216,042300,116.04,116.04,116.03,116.04
USDJPY,20051216,042400,116.04,116.04,116.04,116.04
USDJPY,20051216,042500,116.04,116.04,116.03,116.03
USDJPY,20051216,042600,116.03,116.04,116.03,116.04
USDJPY,20051216,042700,116.04,116.04,116.04,116.04
USDJPY,20051216,042800,116.04,116.04,116.04,116.04
USDJPY,20051216,042900,116.05,116.05,116.05,116.05
USDJPY,20051216,043000,116.04,116.07,116.04,116.07
USDJPY,20051216,043100,116.07,116.10,116.07,116.10
USDJPY,20051216,043200,116.11,116.14,116.11,116.14
USDJPY,20051216,043300,116.13,116.14,116.13,116.14
USDJPY,20051216,043400,116.13,116.13,116.11,116.11
USDJPY,20051216,043500,116.10,116.12,116.10,116.12
USDJPY,20051216,043600,116.11,116.11,116.10,116.11
USDJPY,20051216,043700,116.11,116.11,116.06,116.06
USDJPY,20051216,043800,116.06,116.07,116.06,116.06
USDJPY,20051216,043900,116.06,116.06,116.04,116.04
USDJPY,20051216,044000,116.03,116.05,116.03,116.05
USDJPY,20051216,044100,116.04,116.07,116.03,116.07
USDJPY,20051216,044200,116.06,116.08,116.06,116.07
USDJPY,20051216,044300,116.07,116.07,116.07,116.07
USDJPY,20051216,044400,116.07,116.07,116.06,116.06
USDJPY,20051216,044500,116.05,116.05,116.05,116.05
USDJPY,20051216,044600,116.06,116.06,116.05,116.06
USDJPY,20051216,044700,116.05,116.05,116.04,116.05
USDJPY,20051216,044800,116.05,116.07,116.05,116.07
USDJPY,20051216,044900,116.06,116.07,116.05,116.06
USDJPY,20051216,045000,116.06,116.06,116.06,116.06
USDJPY,20051216,045100,116.05,116.05,116.04,116.04
USDJPY,20051216,045200,116.03,116.03,116.02,116.03
USDJPY,20051216,045300,116.02,116.02,116.02,116.02
USDJPY,20051216,045400,116.02,116.02,116.02,116.02
USDJPY,20051216,045500,116.02,116.03,116.02,116.03
USDJPY,20051216,045600,116.03,116.03,116.03,116.03
USDJPY,20051216,045700,116.03,116.03,116.03,116.03
USDJPY,20051216,045800,116.02,116.02,116.02,116.02
USDJPY,20051216,045900,116.01,116.01,115.95,115.95
USDJPY,20051216,050000,115.94,115.94,115.94,115.94
USDJPY,20051216,050100,115.94,115.96,115.94,115.96
USDJPY,20051216,050200,115.97,116.00,115.97,116.00
USDJPY,20051216,050300,116.01,116.01,116.00,116.00
USDJPY,20051216,050400,115.99,115.99,115.98,115.98
USDJPY,20051216,050500,115.98,115.99,115.98,115.99
USDJPY,20051216,050600,115.99,115.99,115.98,115.98
USDJPY,20051216,050700,115.98,115.99,115.98,115.98
USDJPY,20051216,050800,115.97,115.97,115.96,115.96
USDJPY,20051216,050900,115.96,115.97,115.96,115.97
USDJPY,20051216,051000,115.97,115.97,115.96,115.97
USDJPY,20051216,051100,115.97,115.97,115.97,115.97
USDJPY,20051216,051200,115.98,116.00,115.98,116.00
USDJPY,20051216,051300,115.99,115.99,115.99,115.99
USDJPY,20051216,051400,115.99,116.00,115.99,115.99
USDJPY,20051216,051500,115.99,115.99,115.95,115.95
USDJPY,20051216,051600,115.96,115.97,115.95,115.96
USDJPY,20051216,051700,115.96,115.96,115.95,115.95
USDJPY,20051216,051800,115.95,115.95,115.94,115.94
USDJPY,20051216,051900,115.94,115.94,115.92,115.93
USDJPY,20051216,052000,115.92,115.94,115.92,115.94
USDJPY,20051216,052100,115.94,115.96,115.94,115.95
USDJPY,20051216,052200,115.94,115.94,115.94,115.94
USDJPY,20051216,052300,115.95,115.95,115.94,115.94
USDJPY,20051216,052400,115.94,115.94,115.93,115.93
USDJPY,20051216,052500,115.93,115.93,115.89,115.90
USDJPY,20051216,052600,115.89,115.89,115.85,115.85
USDJPY,20051216,052700,115.84,115.85,115.82,115.83
USDJPY,20051216,052800,115.84,115.86,115.84,115.85
USDJPY,20051216,052900,115.86,115.86,115.85,115.86
USDJPY,20051216,053000,115.86,115.89,115.86,115.89
USDJPY,20051216,053100,115.89,115.92,115.89,115.92
USDJPY,20051216,053200,115.91,115.92,115.90,115.91
USDJPY,20051216,053300,115.91,115.92,115.91,115.91
USDJPY,20051216,053400,115.90,115.91,115.90,115.90
USDJPY,20051216,053500,115.91,115.91,115.90,115.90
USDJPY,20051216,053600,115.90,115.90,115.90,115.90
USDJPY,20051216,053700,115.89,115.89,115.86,115.86
USDJPY,20051216,053800,115.87,115.88,115.86,115.86
USDJPY,20051216,053900,115.85,115.85,115.83,115.84
USDJPY,20051216,054000,115.84,115.85,115.84,115.84
USDJPY,20051216,054100,115.83,115.84,115.82,115.82
USDJPY,20051216,054200,115.83,115.83,115.82,115.82
USDJPY,20051216,054300,115.81,115.81,115.74,115.75
USDJPY,20051216,054400,115.74,115.77,115.74,115.77
USDJPY,20051216,054500,115.78,115.80,115.78,115.79
USDJPY,20051216,054600,115.79,115.81,115.77,115.77
USDJPY,20051216,054700,115.77,115.77,115.73,115.73
USDJPY,20051216,054800,115.74,115.76,115.74,115.75
USDJPY,20051216,054900,115.76,115.76,115.75,115.76
USDJPY,20051216,055000,115.75,115.76,115.75,115.75
USDJPY,20051216,055100,115.75,115.76,115.75,115.76
USDJPY,20051216,055200,115.75,115.75,115.72,115.72
USDJPY,20051216,055300,115.72,115.72,115.72,115.72
USDJPY,20051216,055400,115.73,115.73,115.72,115.73
USDJPY,20051216,055500,115.73,115.73,115.72,115.72
USDJPY,20051216,055600,115.72,115.73,115.72,115.73
USDJPY,20051216,055700,115.73,115.73,115.71,115.71
USDJPY,20051216,055800,115.71,115.71,115.71,115.71
USDJPY,20051216,055900,115.71,115.72,115.70,115.72
USDJPY,20051216,060000,115.72,115.72,115.72,115.72
USDJPY,20051216,060100,115.73,115.74,115.73,115.74
USDJPY,20051216,060200,115.73,115.74,115.73,115.74
USDJPY,20051216,060300,115.74,115.74,115.73,115.73
USDJPY,20051216,060400,115.73,115.73,115.73,115.73
USDJPY,20051216,060500,115.72,115.72,115.72,115.72
USDJPY,20051216,060600,115.72,115.72,115.71,115.71
USDJPY,20051216,060700,115.71,115.71,115.71,115.71
USDJPY,20051216,060800,115.71,115.72,115.71,115.71
USDJPY,20051216,060900,115.71,115.71,115.70,115.70
USDJPY,20051216,061000,115.71,115.71,115.71,115.71
USDJPY,20051216,061100,115.70,115.70,115.70,115.70
USDJPY,20051216,061200,115.70,115.70,115.70,115.70
USDJPY,20051216,061300,115.70,115.71,115.70,115.71
USDJPY,20051216,061400,115.71,115.72,115.71,115.72
USDJPY,20051216,061500,115.72,115.72,115.72,115.72
USDJPY,20051216,061600,115.72,115.73,115.72,115.73
USDJPY,20051216,061700,115.73,115.73,115.73,115.73
USDJPY,20051216,061800,115.74,115.74,115.74,115.74
USDJPY,20051216,061900,115.74,115.74,115.73,115.73
USDJPY,20051216,062000,115.73,115.74,115.73,115.74
USDJPY,20051216,062100,115.74,115.77,115.74,115.77
USDJPY,20051216,062200,115.78,115.78,115.75,115.75
USDJPY,20051216,062300,115.75,115.77,115.75,115.77
USDJPY,20051216,062400,115.76,115.77,115.76,115.77
USDJPY,20051216,062500,115.77,115.77,115.76,115.76
USDJPY,20051216,062600,115.75,115.75,115.75,115.75
USDJPY,20051216,062700,115.76,115.76,115.74,115.75
USDJPY,20051216,062800,115.74,115.74,115.74,115.74
USDJPY,20051216,062900,115.74,115.74,115.74,115.74
USDJPY,20051216,063000,115.74,115.75,115.73,115.75
USDJPY,20051216,063100,115.75,115.76,115.74,115.76
USDJPY,20051216,063200,115.75,115.76,115.75,115.76
USDJPY,20051216,063300,115.76,115.76,115.73,115.73
USDJPY,20051216,063400,115.74,115.74,115.73,115.73
USDJPY,20051216,063500,115.73,115.73,115.72,115.73
USDJPY,20051216,063600,115.73,115.73,115.72,115.72
USDJPY,20051216,063700,115.72,115.73,115.72,115.73
USDJPY,20051216,063800,115.73,115.73,115.73,115.73
USDJPY,20051216,063900,115.73,115.73,115.71,115.71
USDJPY,20051216,064000,115.71,115.71,115.70,115.70
USDJPY,20051216,064100,115.70,115.70,115.70,115.70
USDJPY,20051216,064200,115.71,115.73,115.71,115.73
USDJPY,20051216,064300,115.73,115.73,115.72,115.72
USDJPY,20051216,064400,115.72,115.72,115.72,115.72
USDJPY,20051216,064500,115.71,115.71,115.71,115.71
USDJPY,20051216,064600,115.71,115.71,115.71,115.71
USDJPY,20051216,064700,115.71,115.72,115.71,115.72
USDJPY,20051216,064800,115.72,115.72,115.72,115.72
USDJPY,20051216,064900,115.72,115.72,115.71,115.71
USDJPY,20051216,065000,115.71,115.71,115.71,115.71
USDJPY,20051216,065100,115.71,115.71,115.71,115.71
USDJPY,20051216,065200,115.70,115.70,115.70,115.70
USDJPY,20051216,065300,115.70,115.70,115.69,115.69
USDJPY,20051216,065400,115.69,115.69,115.69,115.69
USDJPY,20051216,065500,115.68,115.68,115.68,115.68
USDJPY,20051216,065600,115.68,115.69,115.68,115.69
USDJPY,20051216,065700,115.69,115.69,115.69,115.69
USDJPY,20051216,065800,115.69,115.69,115.69,115.69
USDJPY,20051216,065900,115.69,115.69,115.68,115.69
USDJPY,20051216,070000,115.68,115.69,115.68,115.69
USDJPY,20051216,070100,115.69,115.71,115.69,115.71
USDJPY,20051216,070200,115.70,115.71,115.70,115.71
USDJPY,20051216,070300,115.71,115.71,115.70,115.71
USDJPY,20051216,070400,115.71,115.71,115.71,115.71
USDJPY,20051216,070500,115.71,115.71,115.71,115.71
USDJPY,20051216,070600,115.71,115.71,115.70,115.70
USDJPY,20051216,070700,115.70,115.70,115.69,115.69
USDJPY,20051216,070800,115.69,115.69,115.68,115.69
USDJPY,20051216,070900,115.69,115.69,115.68,115.69
USDJPY,20051216,071000,115.69,115.69,115.69,115.69
USDJPY,20051216,071100,115.70,115.70,115.70,115.70
USDJPY,20051216,071200,115.70,115.71,115.70,115.70
USDJPY,20051216,071300,115.69,115.69,115.69,115.69
USDJPY,20051216,071400,115.70,115.70,115.69,115.69
USDJPY,20051216,071500,115.69,115.69,115.69,115.69
USDJPY,20051216,071600,115.69,115.69,115.69,115.69
USDJPY,20051216,071700,115.68,115.69,115.68,115.69
USDJPY,20051216,071800,115.69,115.69,115.68,115.68
USDJPY,20051216,071900,115.68,115.69,115.68,115.69
USDJPY,20051216,072000,115.68,115.68,115.65,115.66
USDJPY,20051216,072100,115.66,115.66,115.65,115.66
USDJPY,20051216,072200,115.67,115.70,115.67,115.70
USDJPY,20051216,072300,115.70,115.71,115.70,115.71
USDJPY,20051216,072400,115.71,115.78,115.71,115.78
USDJPY,20051216,072500,115.79,115.81,115.79,115.81
USDJPY,20051216,072600,115.81,115.85,115.81,115.85
USDJPY,20051216,072700,115.86,115.92,115.86,115.89
USDJPY,20051216,072800,115.88,115.88,115.84,115.84
USDJPY,20051216,072900,115.84,115.86,115.84,115.86
USDJPY,20051216,073000,115.85,115.86,115.84,115.86
USDJPY,20051216,073100,115.85,115.85,115.81,115.82
USDJPY,20051216,073200,115.83,115.83,115.80,115.80
USDJPY,20051216,073300,115.80,115.80,115.76,115.76
USDJPY,20051216,073400,115.75,115.75,115.74,115.75
USDJPY,20051216,073500,115.75,115.75,115.75,115.75
USDJPY,20051216,073600,115.75,115.75,115.75,115.75
USDJPY,20051216,073700,115.76,115.81,115.76,115.79
USDJPY,20051216,073800,115.79,115.79,115.78,115.78
USDJPY,20051216,073900,115.78,115.78,115.74,115.74
USDJPY,20051216,074000,115.75,115.75,115.73,115.74
USDJPY,20051216,074100,115.74,115.75,115.74,115.75
USDJPY,20051216,074200,115.75,115.75,115.75,115.75
USDJPY,20051216,074300,115.75,115.76,115.75,115.76
USDJPY,20051216,074400,115.76,115.78,115.76,115.78
USDJPY,20051216,074500,115.79,115.79,115.78,115.78
USDJPY,20051216,074600,115.77,115.77,115.75,115.75
USDJPY,20051216,074700,115.75,115.76,115.75,115.76
USDJPY,20051216,074800,115.75,115.75,115.75,115.75
USDJPY,20051216,074900,115.76,115.81,115.76,115.80
USDJPY,20051216,075000,115.80,115.80,115.80,115.80
USDJPY,20051216,075100,115.80,115.81,115.79,115.79
USDJPY,20051216,075200,115.78,115.78,115.77,115.77
USDJPY,20051216,075300,115.76,115.77,115.76,115.77
USDJPY,20051216,075400,115.77,115.77,115.76,115.76
USDJPY,20051216,075500,115.76,115.76,115.76,115.76
USDJPY,20051216,075600,115.76,115.78,115.76,115.78
USDJPY,20051216,075700,115.79,115.83,115.79,115.83
USDJPY,20051216,075800,115.83,115.83,115.82,115.83
USDJPY,20051216,075900,115.83,115.83,115.83,115.83
USDJPY,20051216,080000,115.83,115.84,115.83,115.84
USDJPY,20051216,080100,115.85,115.85,115.84,115.85
USDJPY,20051216,080200,115.86,115.86,115.85,115.86
USDJPY,20051216,080300,115.87,115.93,115.87,115.93
USDJPY,20051216,080400,115.94,115.99,115.94,115.95
USDJPY,20051216,080500,115.94,115.94,115.84,115.84
USDJPY,20051216,080600,115.83,115.84,115.82,115.84
USDJPY,20051216,080700,115.85,115.86,115.84,115.84
USDJPY,20051216,080800,115.84,115.86,115.84,115.86
USDJPY,20051216,080900,115.87,115.90,115.87,115.90
USDJPY,20051216,081000,115.91,115.91,115.90,115.91
USDJPY,20051216,081100,115.91,115.93,115.91,115.93
USDJPY,20051216,081200,115.94,115.96,115.94,115.94
USDJPY,20051216,081300,115.95,115.97,115.93,115.97
USDJPY,20051216,081400,115.98,115.98,115.97,115.98
USDJPY,20051216,081500,115.98,115.98,115.97,115.97
USDJPY,20051216,081600,115.97,115.97,115.94,115.94
USDJPY,20051216,081700,115.93,115.93,115.92,115.92
USDJPY,20051216,081800,115.93,115.96,115.93,115.96
USDJPY,20051216,081900,115.97,115.97,115.96,115.97
USDJPY,20051216,082000,115.98,116.00,115.98,116.00
USDJPY,20051216,082100,116.01,116.08,116.01,116.08
USDJPY,20051216,082200,116.07,116.07,116.03,116.04
USDJPY,20051216,082300,116.03,116.06,116.03,116.06
USDJPY,20051216,082400,116.05,116.08,116.05,116.08
USDJPY,20051216,082500,116.09,116.17,116.09,116.17
USDJPY,20051216,082600,116.16,116.16,116.12,116.13
USDJPY,20051216,082700,116.12,116.12,116.08,116.08
USDJPY,20051216,082800,116.07,116.07,116.05,116.06
USDJPY,20051216,082900,116.07,116.10,116.07,116.10
USDJPY,20051216,083000,116.09,116.09,116.08,116.09
USDJPY,20051216,083100,116.09,116.12,116.09,116.12
USDJPY,20051216,083200,116.13,116.13,116.11,116.11
USDJPY,20051216,083300,116.11,116.11,116.11,116.11
USDJPY,20051216,083400,116.11,116.11,116.09,116.09
USDJPY,20051216,083500,116.10,116.10,116.08,116.09
USDJPY,20051216,083600,116.10,116.14,116.10,116.14
USDJPY,20051216,083700,116.14,116.15,116.14,116.14
USDJPY,20051216,083800,116.13,116.13,116.08,116.08
USDJPY,20051216,083900,116.07,116.08,116.05,116.05
USDJPY,20051216,084000,116.06,116.06,116.06,116.06
USDJPY,20051216,084100,116.05,116.05,116.04,116.05
USDJPY,20051216,084200,116.05,116.05,115.98,115.98
USDJPY,20051216,084300,115.97,115.97,115.96,115.96
USDJPY,20051216,084400,115.95,115.97,115.95,115.96
USDJPY,20051216,084500,115.95,115.95,115.91,115.91
USDJPY,20051216,084600,115.92,115.95,115.92,115.95
USDJPY,20051216,084700,115.96,115.99,115.96,115.99
USDJPY,20051216,084800,116.00,116.00,115.99,115.99
USDJPY,20051216,084900,116.00,116.00,115.98,115.98
USDJPY,20051216,085000,115.97,115.98,115.97,115.98
USDJPY,20051216,085100,115.99,115.99,115.97,115.97
USDJPY,20051216,085200,115.96,116.00,115.96,116.00
USDJPY,20051216,085300,116.00,116.07,116.00,116.07
USDJPY,20051216,085400,116.08,116.08,116.03,116.03
USDJPY,20051216,085500,116.03,116.03,116.01,116.01
USDJPY,20051216,085600,116.01,116.01,116.00,116.00
USDJPY,20051216,085700,116.00,116.01,116.00,116.01
USDJPY,20051216,085800,116.01,116.01,116.00,116.00
USDJPY,20051216,085900,116.00,116.00,115.98,116.00
USDJPY,20051216,090000,116.01,116.01,116.00,116.00
USDJPY,20051216,090100,116.00,116.00,115.97,115.97
USDJPY,20051216,090200,115.96,115.96,115.95,115.96
USDJPY,20051216,090300,115.95,115.96,115.95,115.96
USDJPY,20051216,090400,115.97,116.00,115.97,115.99
USDJPY,20051216,090500,115.98,116.00,115.97,116.00
USDJPY,20051216,090600,116.01,116.03,116.00,116.00
USDJPY,20051216,090700,116.01,116.03,116.01,116.03
USDJPY,20051216,090800,116.02,116.02,115.98,115.98
USDJPY,20051216,090900,115.99,116.01,115.98,116.00
USDJPY,20051216,091000,116.01,116.02,116.00,116.02
USDJPY,20051216,091100,116.02,116.02,116.00,116.00
USDJPY,20051216,091200,116.01,116.02,116.01,116.01
USDJPY,20051216,091300,116.01,116.02,116.01,116.02
USDJPY,20051216,091400,116.03,116.06,116.03,116.06
USDJPY,20051216,091500,116.07,116.12,116.07,116.12
USDJPY,20051216,091600,116.13,116.16,116.13,116.14
USDJPY,20051216,091700,116.13,116.16,116.13,116.16
USDJPY,20051216,091800,116.16,116.16,116.14,116.15
USDJPY,20051216,091900,116.14,116.17,116.14,116.17
USDJPY,20051216,092000,116.16,116.16,116.12,116.12
USDJPY,20051216,092100,116.11,116.11,116.09,116.09
USDJPY,20051216,092200,116.10,116.14,116.10,116.14
USDJPY,20051216,092300,116.13,116.14,116.12,116.12
USDJPY,20051216,092400,116.12,116.12,116.07,116.07
USDJPY,20051216,092500,116.06,116.06,116.04,116.04
USDJPY,20051216,092600,116.04,116.04,116.04,116.04
USDJPY,20051216,092700,116.05,116.06,116.05,116.06
USDJPY,20051216,092800,116.07,116.09,116.06,116.09
USDJPY,20051216,092900,116.08,116.09,116.08,116.08
USDJPY,20051216,093000,116.09,116.09,116.07,116.09
USDJPY,20051216,093100,116.10,116.12,116.10,116.12
USDJPY,20051216,093200,116.13,116.17,116.13,116.17
USDJPY,20051216,093300,116.18,116.24,116.18,116.24
USDJPY,20051216,093400,116.25,116.28,116.25,116.25
USDJPY,20051216,093500,116.25,116.33,116.25,116.33
USDJPY,20051216,093600,116.33,116.34,116.32,116.34
USDJPY,20051216,093700,116.34,116.35,116.34,116.34
USDJPY,20051216,093800,116.35,116.35,116.34,116.34
USDJPY,20051216,093900,116.34,116.35,116.34,116.35
USDJPY,20051216,094000,116.34,116.35,116.32,116.32
USDJPY,20051216,094100,116.32,116.33,116.28,116.28
USDJPY,20051216,094200,116.27,116.27,116.24,116.24
USDJPY,20051216,094300,116.25,116.25,116.22,116.22
USDJPY,20051216,094400,116.23,116.25,116.22,116.25
USDJPY,20051216,094500,116.24,116.28,116.24,116.28
USDJPY,20051216,094600,116.27,116.29,116.27,116.29
USDJPY,20051216,094700,116.30,116.31,116.30,116.30
USDJPY,20051216,094800,116.29,116.30,116.29,116.29
USDJPY,20051216,094900,116.30,116.30,116.26,116.26
USDJPY,20051216,095000,116.26,116.28,116.26,116.28
USDJPY,20051216,095100,116.28,116.28,116.26,116.26
USDJPY,20051216,095200,116.25,116.26,116.25,116.26
USDJPY,20051216,095300,116.27,116.28,116.27,116.28
USDJPY,20051216,095400,116.29,116.31,116.29,116.31
USDJPY,20051216,095500,116.30,116.32,116.30,116.32
USDJPY,20051216,095600,116.33,116.33,116.32,116.32
USDJPY,20051216,095700,116.33,116.33,116.32,116.33
USDJPY,20051216,095800,116.32,116.33,116.31,116.33
USDJPY,20051216,095900,116.34,116.36,116.34,116.36
USDJPY,20051216,100000,116.37,116.37,116.36,116.37
USDJPY,20051216,100100,116.36,116.39,116.36,116.38
USDJPY,20051216,100200,116.37,116.38,116.37,116.37
USDJPY,20051216,100300,116.38,116.44,116.38,116.44
USDJPY,20051216,100400,116.43,116.48,116.43,116.44
USDJPY,20051216,100500,116.43,116.45,116.42,116.42
USDJPY,20051216,100600,116.43,116.48,116.43,116.47
USDJPY,20051216,100700,116.46,116.46,116.42,116.42
USDJPY,20051216,100800,116.42,116.46,116.41,116.46
USDJPY,20051216,100900,116.47,116.47,116.41,116.42
USDJPY,20051216,101000,116.43,116.44,116.43,116.43
USDJPY,20051216,101100,116.44,116.44,116.44,116.44
USDJPY,20051216,101200,116.43,116.45,116.43,116.45
USDJPY,20051216,101300,116.44,116.44,116.44,116.44
USDJPY,20051216,101400,116.44,116.44,116.42,116.43
USDJPY,20051216,101500,116.43,116.44,116.42,116.44
USDJPY,20051216,101600,116.44,116.47,116.44,116.47
USDJPY,20051216,101700,116.48,116.48,116.45,116.45
USDJPY,20051216,101800,116.44,116.44,116.41,116.41
USDJPY,20051216,101900,116.40,116.40,116.38,116.39
USDJPY,20051216,102000,116.39,116.39,116.37,116.37
USDJPY,20051216,102100,116.37,116.37,116.34,116.34
USDJPY,20051216,102200,116.33,116.33,116.31,116.33
USDJPY,20051216,102300,116.34,116.35,116.33,116.35
USDJPY,20051216,102400,116.35,116.38,116.35,116.36
USDJPY,20051216,102500,116.37,116.39,116.37,116.38
USDJPY,20051216,102600,116.36,116.36,116.33,116.35
USDJPY,20051216,102700,116.36,116.37,116.35,116.35
USDJPY,20051216,102800,116.34,116.36,116.34,116.36
USDJPY,20051216,102900,116.35,116.36,116.34,116.36
USDJPY,20051216,103000,116.35,116.35,116.34,116.34
USDJPY,20051216,103100,116.34,116.36,116.34,116.36
USDJPY,20051216,103200,116.36,116.36,116.34,116.34
USDJPY,20051216,103300,116.33,116.33,116.31,116.32
USDJPY,20051216,103400,116.32,116.32,116.31,116.31
USDJPY,20051216,103500,116.31,116.31,116.28,116.29
USDJPY,20051216,103600,116.30,116.31,116.29,116.31
USDJPY,20051216,103700,116.31,116.33,116.31,116.33
USDJPY,20051216,103800,116.33,116.34,116.33,116.34
USDJPY,20051216,103900,116.34,116.36,116.34,116.34
USDJPY,20051216,104000,116.33,116.35,116.33,116.35
USDJPY,20051216,104100,116.36,116.36,116.36,116.36
USDJPY,20051216,104200,116.36,116.36,116.34,116.35
USDJPY,20051216,104300,116.34,116.35,116.33,116.33
USDJPY,20051216,104400,116.32,116.33,116.27,116.27
USDJPY,20051216,104500,116.26,116.26,116.22,116.22
USDJPY,20051216,104600,116.22,116.25,116.22,116.25
USDJPY,20051216,104700,116.25,116.27,116.25,116.26
USDJPY,20051216,104800,116.26,116.27,116.26,116.27
USDJPY,20051216,104900,116.26,116.26,116.23,116.24
USDJPY,20051216,105000,116.25,116.27,116.25,116.27
USDJPY,20051216,105100,116.26,116.29,116.26,116.28
USDJPY,20051216,105200,116.27,116.28,116.27,116.28
USDJPY,20051216,105300,116.28,116.29,116.27,116.29
USDJPY,20051216,105400,116.28,116.29,116.28,116.29
USDJPY,20051216,105500,116.29,116.30,116.29,116.30
USDJPY,20051216,105600,116.30,116.31,116.29,116.29
USDJPY,20051216,105700,116.29,116.31,116.29,116.30
USDJPY,20051216,105800,116.29,116.30,116.28,116.29
USDJPY,20051216,105900,116.30,116.30,116.29,116.30
USDJPY,20051216,110000,116.29,116.30,116.28,116.28
USDJPY,20051216,110100,116.28,116.28,116.26,116.27
USDJPY,20051216,110200,116.27,116.27,116.26,116.26
USDJPY,20051216,110300,116.27,116.27,116.25,116.25
USDJPY,20051216,110400,116.25,116.29,116.25,116.28
USDJPY,20051216,110500,116.26,116.26,116.25,116.25
USDJPY,20051216,110600,116.25,116.25,116.22,116.22
USDJPY,20051216,110700,116.23,116.24,116.21,116.21
USDJPY,20051216,110800,116.22,116.22,116.21,116.22
USDJPY,20051216,110900,116.22,116.23,116.22,116.22
USDJPY,20051216,111000,116.21,116.21,116.19,116.20
USDJPY,20051216,111100,116.21,116.22,116.21,116.21
USDJPY,20051216,111200,116.20,116.20,116.19,116.20
USDJPY,20051216,111300,116.21,116.24,116.21,116.24
USDJPY,20051216,111400,116.23,116.23,116.23,116.23
USDJPY,20051216,111500,116.24,116.24,116.23,116.24
USDJPY,20051216,111600,116.23,116.24,116.22,116.22
USDJPY,20051216,111700,116.23,116.23,116.21,116.22
USDJPY,20051216,111800,116.23,116.23,116.14,116.14
USDJPY,20051216,111900,116.10,116.11,116.10,116.11
USDJPY,20051216,112000,116.10,116.10,116.07,116.09
USDJPY,20051216,112100,116.10,116.11,116.09,116.10
USDJPY,20051216,112200,116.09,116.09,116.07,116.07
USDJPY,20051216,112300,116.07,116.09,116.06,116.09
USDJPY,20051216,112400,116.10,116.10,116.07,116.07
USDJPY,20051216,112500,116.08,116.09,116.07,116.09
USDJPY,20051216,112600,116.09,116.10,116.08,116.10
USDJPY,20051216,112700,116.09,116.10,116.08,116.09
USDJPY,20051216,112800,116.08,116.09,116.08,116.09
USDJPY,20051216,112900,116.08,116.09,116.04,116.04
USDJPY,20051216,113000,116.05,116.06,116.03,116.03
USDJPY,20051216,113100,116.04,116.07,116.04,116.07
USDJPY,20051216,113200,116.05,116.06,116.04,116.06
USDJPY,20051216,113300,116.07,116.10,116.07,116.10
USDJPY,20051216,113400,116.11,116.14,116.10,116.14
USDJPY,20051216,113500,116.14,116.16,116.14,116.14
USDJPY,20051216,113600,116.14,116.15,116.13,116.15
USDJPY,20051216,113700,116.16,116.19,116.16,116.19
USDJPY,20051216,113800,116.19,116.20,116.19,116.20
USDJPY,20051216,113900,116.21,116.24,116.21,116.22
USDJPY,20051216,114000,116.22,116.22,116.22,116.22
USDJPY,20051216,114100,116.22,116.22,116.20,116.20
USDJPY,20051216,114200,116.20,116.21,116.19,116.19
USDJPY,20051216,114300,116.20,116.20,116.19,116.19
USDJPY,20051216,114400,116.20,116.20,116.19,116.20
USDJPY,20051216,114500,116.19,116.21,116.19,116.21
USDJPY,20051216,114600,116.20,116.22,116.20,116.22
USDJPY,20051216,114700,116.23,116.24,116.22,116.24
USDJPY,20051216,114800,116.25,116.25,116.24,116.24
USDJPY,20051216,114900,116.23,116.24,116.23,116.23
USDJPY,20051216,115000,116.23,116.23,116.22,116.23
USDJPY,20051216,115100,116.22,116.23,116.22,116.22
USDJPY,20051216,115200,116.22,116.22,116.22,116.22
USDJPY,20051216,115300,116.20,116.20,116.19,116.19
USDJPY,20051216,115400,116.19,116.19,116.17,116.17
USDJPY,20051216,115500,116.18,116.18,116.15,116.15
USDJPY,20051216,115600,116.14,116.14,116.10,116.11
USDJPY,20051216,115700,116.12,116.12,116.10,116.10
USDJPY,20051216,115800,116.11,116.11,116.08,116.09
USDJPY,20051216,115900,116.08,116.11,116.08,116.11
USDJPY,20051216,120000,116.10,116.15,116.10,116.15
USDJPY,20051216,120100,116.14,116.14,116.14,116.14
USDJPY,20051216,120200,116.13,116.13,116.12,116.12
USDJPY,20051216,120300,116.13,116.15,116.13,116.15
USDJPY,20051216,120400,116.16,116.25,116.16,116.25
USDJPY,20051216,120500,116.24,116.29,116.24,116.29
USDJPY,20051216,120600,116.28,116.28,116.27,116.28
USDJPY,20051216,120700,116.27,116.28,116.26,116.26
USDJPY,20051216,120800,116.25,116.27,116.25,116.27
USDJPY,20051216,120900,116.26,116.28,116.26,116.28
USDJPY,20051216,121000,116.28,116.28,116.26,116.28
USDJPY,20051216,121100,116.29,116.29,116.25,116.25
USDJPY,20051216,121200,116.24,116.25,116.24,116.25
USDJPY,20051216,121300,116.25,116.27,116.25,116.27
USDJPY,20051216,121400,116.26,116.29,116.26,116.29
USDJPY,20051216,121500,116.29,116.29,116.28,116.28
USDJPY,20051216,121600,116.29,116.29,116.27,116.27
USDJPY,20051216,121700,116.26,116.27,116.25,116.26
USDJPY,20051216,121800,116.25,116.25,116.24,116.25
USDJPY,20051216,121900,116.25,116.25,116.23,116.23
USDJPY,20051216,122000,116.23,116.23,116.22,116.23
USDJPY,20051216,122100,116.22,116.24,116.22,116.22
USDJPY,20051216,122200,116.22,116.22,116.21,116.22
USDJPY,20051216,122300,116.21,116.21,116.18,116.18
USDJPY,20051216,122400,116.17,116.19,116.17,116.19
USDJPY,20051216,122500,116.18,116.19,116.17,116.17
USDJPY,20051216,122600,116.18,116.21,116.17,116.20
USDJPY,20051216,122700,116.19,116.20,116.19,116.19
USDJPY,20051216,122800,116.20,116.20,116.20,116.20
USDJPY,20051216,122900,116.20,116.20,116.19,116.20
USDJPY,20051216,123000,116.19,116.21,116.19,116.21
USDJPY,20051216,123100,116.20,116.21,116.19,116.21
USDJPY,20051216,123200,116.22,116.22,116.20,116.22
USDJPY,20051216,123300,116.22,116.22,116.22,116.22
USDJPY,20051216,123400,116.22,116.22,116.22,116.22
USDJPY,20051216,123500,116.22,116.22,116.21,116.21
USDJPY,20051216,123600,116.22,116.22,116.19,116.19
USDJPY,20051216,123700,116.19,116.20,116.19,116.20
USDJPY,20051216,123800,116.20,116.20,116.19,116.19
USDJPY,20051216,123900,116.19,116.20,116.19,116.20
USDJPY,20051216,124000,116.20,116.21,116.19,116.19
USDJPY,20051216,124100,116.20,116.20,116.19,116.20
USDJPY,20051216,124200,116.19,116.19,116.18,116.19
USDJPY,20051216,124300,116.19,116.20,116.17,116.20
USDJPY,20051216,124400,116.20,116.20,116.19,116.20
USDJPY,20051216,124500,116.19,116.20,116.19,116.19
USDJPY,20051216,124600,116.20,116.20,116.19,116.19
USDJPY,20051216,124700,116.20,116.21,116.19,116.21
USDJPY,20051216,124800,116.22,116.22,116.20,116.21
USDJPY,20051216,124900,116.22,116.22,116.21,116.22
USDJPY,20051216,125000,116.22,116.22,116.22,116.22
USDJPY,20051216,125100,116.22,116.22,116.22,116.22
USDJPY,20051216,125200,116.22,116.22,116.21,116.22
USDJPY,20051216,125300,116.21,116.21,116.20,116.20
USDJPY,20051216,125400,116.20,116.20,116.19,116.19
USDJPY,20051216,125500,116.19,116.20,116.19,116.20
USDJPY,20051216,125600,116.19,116.20,116.19,116.20
USDJPY,20051216,125700,116.19,116.20,116.19,116.20
USDJPY,20051216,125800,116.20,116.20,116.19,116.20
USDJPY,20051216,125900,116.19,116.21,116.19,116.20
USDJPY,20051216,130000,116.21,116.24,116.21,116.24
USDJPY,20051216,130100,116.23,116.23,116.23,116.23
USDJPY,20051216,130200,116.22,116.23,116.22,116.22
USDJPY,20051216,130300,116.22,116.22,116.22,116.22
USDJPY,20051216,130400,116.23,116.23,116.22,116.22
USDJPY,20051216,130500,116.22,116.22,116.22,116.22
USDJPY,20051216,130600,116.21,116.22,116.21,116.22
USDJPY,20051216,130700,116.21,116.21,116.21,116.21
USDJPY,20051216,130800,116.21,116.21,116.17,116.19
USDJPY,20051216,130900,116.18,116.18,116.14,116.14
USDJPY,20051216,131000,116.15,116.15,116.14,116.14
USDJPY,20051216,131100,116.14,116.14,116.14,116.14
USDJPY,20051216,131200,116.15,116.15,116.14,116.14
USDJPY,20051216,131300,116.14,116.14,116.13,116.13
USDJPY,20051216,131400,116.12,116.14,116.12,116.14
USDJPY,20051216,131500,116.13,116.13,116.11,116.11
USDJPY,20051216,131600,116.11,116.14,116.11,116.14
USDJPY,20051216,131700,116.15,116.15,116.14,116.15
USDJPY,20051216,131800,116.16,116.17,116.15,116.17
USDJPY,20051216,131900,116.16,116.17,116.16,116.16
USDJPY,20051216,132000,116.15,116.17,116.15,116.17
USDJPY,20051216,132100,116.16,116.18,116.16,116.18
USDJPY,20051216,132200,116.17,116.21,116.17,116.21
USDJPY,20051216,132300,116.22,116.22,116.20,116.21
USDJPY,20051216,132400,116.20,116.20,116.19,116.19
USDJPY,20051216,132500,116.20,116.21,116.20,116.20
USDJPY,20051216,132600,116.20,116.20,116.19,116.19
USDJPY,20051216,132700,116.19,116.20,116.19,116.20
USDJPY,20051216,132800,116.19,116.20,116.19,116.19
USDJPY,20051216,132900,116.18,116.19,116.17,116.17
USDJPY,20051216,133000,116.16,116.17,116.15,116.15
USDJPY,20051216,133100,116.15,116.16,116.15,116.15
USDJPY,20051216,133200,116.14,116.15,116.14,116.15
USDJPY,20051216,133300,116.16,116.16,116.15,116.16
USDJPY,20051216,133400,116.15,116.16,116.14,116.15
USDJPY,20051216,133500,116.14,116.15,116.13,116.13
USDJPY,20051216,133600,116.14,116.14,116.14,116.14
USDJPY,20051216,133700,116.14,116.15,116.14,116.14
USDJPY,20051216,133800,116.15,116.15,116.14,116.14
USDJPY,20051216,133900,116.14,116.16,116.14,116.16
USDJPY,20051216,134000,116.17,116.17,116.15,116.15
USDJPY,20051216,134100,116.14,116.14,116.14,116.14
USDJPY,20051216,134200,116.14,116.15,116.14,116.15
USDJPY,20051216,134300,116.14,116.14,116.14,116.14
USDJPY,20051216,134400,116.14,116.16,116.14,116.15
USDJPY,20051216,134500,116.16,116.16,116.15,116.16
USDJPY,20051216,134600,116.15,116.17,116.15,116.17
USDJPY,20051216,134700,116.16,116.18,116.15,116.18
USDJPY,20051216,134800,116.19,116.20,116.19,116.19
USDJPY,20051216,134900,116.19,116.20,116.19,116.20
USDJPY,20051216,135000,116.19,116.20,116.19,116.20
USDJPY,20051216,135100,116.21,116.21,116.20,116.21
USDJPY,20051216,135200,116.21,116.21,116.18,116.18
USDJPY,20051216,135300,116.19,116.20,116.19,116.20
USDJPY,20051216,135400,116.19,116.22,116.19,116.22
USDJPY,20051216,135500,116.21,116.22,116.19,116.21
USDJPY,20051216,135600,116.20,116.22,116.19,116.20
USDJPY,20051216,135700,116.20,116.21,116.20,116.21
USDJPY,20051216,135800,116.21,116.21,116.19,116.19
USDJPY,20051216,135900,116.19,116.20,116.19,116.20
USDJPY,20051216,140000,116.20,116.20,116.20,116.20
USDJPY,20051216,140100,116.20,116.20,116.20,116.20
USDJPY,20051216,140200,116.20,116.21,116.19,116.21
USDJPY,20051216,140300,116.22,116.25,116.22,116.25
USDJPY,20051216,140400,116.24,116.26,116.24,116.26
USDJPY,20051216,140500,116.27,116.28,116.25,116.26
USDJPY,20051216,140600,116.25,116.26,116.25,116.26
USDJPY,20051216,140700,116.26,116.26,116.22,116.22
USDJPY,20051216,140800,116.21,116.21,116.19,116.19
USDJPY,20051216,140900,116.20,116.20,116.19,116.20
USDJPY,20051216,141000,116.19,116.21,116.19,116.20
USDJPY,20051216,141100,116.20,116.20,116.20,116.20
USDJPY,20051216,141200,116.19,116.22,116.19,116.21
USDJPY,20051216,141300,116.20,116.22,116.20,116.21
USDJPY,20051216,141400,116.20,116.21,116.20,116.20
USDJPY,20051216,141500,116.20,116.20,116.19,116.19
USDJPY,20051216,141600,116.20,116.21,116.19,116.19
USDJPY,20051216,141700,116.18,116.19,116.18,116.18
USDJPY,20051216,141800,116.18,116.18,116.17,116.17
USDJPY,20051216,141900,116.16,116.17,116.15,116.17
USDJPY,20051216,142000,116.17,116.17,116.14,116.14
USDJPY,20051216,142100,116.14,116.14,116.12,116.12
USDJPY,20051216,142200,116.13,116.22,116.13,116.22
USDJPY,20051216,142300,116.21,116.21,116.20,116.20
USDJPY,20051216,142400,116.19,116.20,116.19,116.19
USDJPY,20051216,142500,116.19,116.20,116.19,116.20
USDJPY,20051216,142600,116.19,116.19,116.17,116.19
USDJPY,20051216,142700,116.19,116.19,116.17,116.17
USDJPY,20051216,142800,116.16,116.16,116.14,116.15
USDJPY,20051216,142900,116.14,116.15,116.14,116.14
USDJPY,20051216,143000,116.13,116.14,116.12,116.14
USDJPY,20051216,143100,116.15,116.19,116.15,116.15
USDJPY,20051216,143200,116.15,116.16,116.15,116.15
USDJPY,20051216,143300,116.16,116.18,116.16,116.18
USDJPY,20051216,143400,116.19,116.21,116.19,116.21
USDJPY,20051216,143500,116.20,116.22,116.20,116.22
USDJPY,20051216,143600,116.21,116.22,116.21,116.21
USDJPY,20051216,143700,116.20,116.22,116.20,116.21
USDJPY,20051216,143800,116.22,116.22,116.21,116.22
USDJPY,20051216,143900,116.21,116.21,116.18,116.18
USDJPY,20051216,144000,116.18,116.22,116.18,116.22
USDJPY,20051216,144100,116.21,116.22,116.20,116.21
USDJPY,20051216,144200,116.20,116.23,116.20,116.23
USDJPY,20051216,144300,116.24,116.33,116.24,116.33
USDJPY,20051216,144400,116.34,116.38,116.34,116.35
USDJPY,20051216,144500,116.36,116.36,116.34,116.34
USDJPY,20051216,144600,116.33,116.33,116.32,116.32
USDJPY,20051216,144700,116.31,116.36,116.31,116.36
USDJPY,20051216,144800,116.35,116.36,116.35,116.35
USDJPY,20051216,144900,116.36,116.38,116.35,116.38
USDJPY,20051216,145000,116.39,116.40,116.39,116.40
USDJPY,20051216,145100,116.41,116.42,116.40,116.42
USDJPY,20051216,145200,116.41,116.42,116.40,116.42
USDJPY,20051216,145300,116.41,116.41,116.40,116.40
USDJPY,20051216,145400,116.40,116.44,116.40,116.44
USDJPY,20051216,145500,116.45,116.47,116.44,116.45
USDJPY,20051216,145600,116.44,116.44,116.42,116.42
USDJPY,20051216,145700,116.41,116.41,116.35,116.36
USDJPY,20051216,145800,116.37,116.39,116.37,116.39
USDJPY,20051216,145900,116.39,116.39,116.38,116.38
USDJPY,20051216,150000,116.38,116.38,116.36,116.37
USDJPY,20051216,150100,116.36,116.36,116.34,116.35
USDJPY,20051216,150200,116.34,116.36,116.34,116.36
USDJPY,20051216,150300,116.35,116.36,116.35,116.36
USDJPY,20051216,150400,116.36,116.36,116.34,116.36
USDJPY,20051216,150500,116.35,116.35,116.35,116.35
USDJPY,20051216,150600,116.35,116.35,116.34,116.34
USDJPY,20051216,150700,116.35,116.36,116.35,116.36
USDJPY,20051216,150800,116.36,116.36,116.34,116.34
USDJPY,20051216,150900,116.33,116.33,116.33,116.33
USDJPY,20051216,151000,116.32,116.32,116.31,116.31
USDJPY,20051216,151100,116.32,116.32,116.31,116.31
USDJPY,20051216,151200,116.32,116.33,116.31,116.32
USDJPY,20051216,151300,116.33,116.33,116.32,116.32
USDJPY,20051216,151400,116.31,116.31,116.30,116.30
USDJPY,20051216,151500,116.29,116.30,116.28,116.28
USDJPY,20051216,151600,116.28,116.28,116.27,116.28
USDJPY,20051216,151700,116.28,116.28,116.25,116.25
USDJPY,20051216,151800,116.24,116.25,116.24,116.25
USDJPY,20051216,151900,116.25,116.25,116.23,116.25
USDJPY,20051216,152000,116.26,116.26,116.25,116.25
USDJPY,20051216,152100,116.26,116.26,116.26,116.26
USDJPY,20051216,152200,116.26,116.26,116.26,116.26
USDJPY,20051216,152300,116.26,116.26,116.24,116.25
USDJPY,20051216,152400,116.24,116.24,116.22,116.22
USDJPY,20051216,152500,116.21,116.21,116.14,116.14
USDJPY,20051216,152600,116.13,116.16,116.13,116.16
USDJPY,20051216,152700,116.15,116.15,116.14,116.15
USDJPY,20051216,152800,116.15,116.15,116.14,116.14
USDJPY,20051216,152900,116.15,116.17,116.14,116.17
USDJPY,20051216,153000,116.18,116.23,116.18,116.23
USDJPY,20051216,153100,116.24,116.24,116.22,116.22
USDJPY,20051216,153200,116.20,116.20,116.17,116.18
USDJPY,20051216,153300,116.19,116.20,116.17,116.17
USDJPY,20051216,153400,116.17,116.18,116.17,116.18
USDJPY,20051216,153500,116.18,116.18,116.17,116.17
USDJPY,20051216,153600,116.15,116.15,116.13,116.13
USDJPY,20051216,153700,116.14,116.14,116.13,116.13
USDJPY,20051216,153800,116.14,116.15,116.13,116.13
USDJPY,20051216,153900,116.12,116.13,116.11,116.11
USDJPY,20051216,154000,116.11,116.11,116.10,116.11
USDJPY,20051216,154100,116.11,116.12,116.11,116.12
USDJPY,20051216,154200,116.12,116.12,116.11,116.11
USDJPY,20051216,154300,116.11,116.13,116.11,116.12
USDJPY,20051216,154400,116.12,116.13,116.12,116.13
USDJPY,20051216,154500,116.13,116.13,116.12,116.13
USDJPY,20051216,154600,116.12,116.14,116.12,116.14
USDJPY,20051216,154700,116.15,116.17,116.15,116.16
USDJPY,20051216,154800,116.15,116.16,116.15,116.16
USDJPY,20051216,154900,116.17,116.18,116.17,116.17
USDJPY,20051216,155000,116.17,116.18,116.17,116.17
USDJPY,20051216,155100,116.17,116.18,116.17,116.17
USDJPY,20051216,155200,116.17,116.17,116.16,116.16
USDJPY,20051216,155300,116.17,116.17,116.16,116.16
USDJPY,20051216,155400,116.15,116.17,116.15,116.17
USDJPY,20051216,155500,116.17,116.18,116.17,116.18
USDJPY,20051216,155600,116.17,116.17,116.16,116.16
USDJPY,20051216,155700,116.17,116.17,116.16,116.17
USDJPY,20051216,155800,116.16,116.18,116.16,116.18
USDJPY,20051216,155900,116.17,116.17,116.15,116.15
USDJPY,20051216,160000,116.16,116.16,116.14,116.14
USDJPY,20051216,160100,116.13,116.14,116.13,116.14
USDJPY,20051216,160200,116.14,116.17,116.14,116.17
USDJPY,20051216,160300,116.18,116.18,116.17,116.17
USDJPY,20051216,160400,116.16,116.17,116.15,116.15
USDJPY,20051216,160500,116.15,116.15,116.14,116.14
USDJPY,20051216,160600,116.13,116.15,116.13,116.14
USDJPY,20051216,160700,116.14,116.14,116.13,116.13
USDJPY,20051216,160800,116.12,116.13,116.12,116.13
USDJPY,20051216,160900,116.12,116.14,116.12,116.14
USDJPY,20051216,161000,116.14,116.14,116.13,116.14
USDJPY,20051216,161100,116.13,116.13,116.11,116.11
USDJPY,20051216,161200,116.10,116.10,116.02,116.02
USDJPY,20051216,161300,116.01,116.01,115.92,115.92
USDJPY,20051216,161400,115.92,115.92,115.87,115.89
USDJPY,20051216,161500,115.88,115.90,115.86,115.90
USDJPY,20051216,161600,115.91,115.94,115.91,115.92
USDJPY,20051216,161700,115.92,115.93,115.92,115.93
USDJPY,20051216,161800,115.93,115.93,115.93,115.93
USDJPY,20051216,161900,115.94,115.94,115.93,115.94
USDJPY,20051216,162000,115.95,115.97,115.95,115.97
USDJPY,20051216,162100,115.97,116.00,115.95,116.00
USDJPY,20051216,162200,116.01,116.01,115.96,115.96
USDJPY,20051216,162300,115.95,115.96,115.93,115.94
USDJPY,20051216,162400,115.95,115.95,115.94,115.95
USDJPY,20051216,162500,115.96,115.98,115.95,115.98
USDJPY,20051216,162600,115.99,116.00,115.97,115.99
USDJPY,20051216,162700,116.00,116.04,116.00,116.04
USDJPY,20051216,162800,116.03,116.06,116.03,116.05
USDJPY,20051216,162900,116.06,116.06,116.03,116.03
USDJPY,20051216,163000,116.02,116.03,116.02,116.03
USDJPY,20051216,163100,116.02,116.02,116.00,116.01
USDJPY,20051216,163200,116.00,116.01,115.97,115.97
USDJPY,20051216,163300,115.97,115.97,115.96,115.97
USDJPY,20051216,163400,115.96,115.97,115.95,115.95
USDJPY,20051216,163500,115.94,115.95,115.94,115.94
USDJPY,20051216,163600,115.95,115.95,115.95,115.95
USDJPY,20051216,163700,115.94,115.94,115.93,115.93
USDJPY,20051216,163800,115.94,115.94,115.93,115.94
USDJPY,20051216,163900,115.94,115.94,115.93,115.94
USDJPY,20051216,164000,115.94,115.94,115.94,115.94
USDJPY,20051216,164100,115.94,115.95,115.94,115.94
USDJPY,20051216,164200,115.93,115.93,115.89,115.89
USDJPY,20051216,164300,115.88,115.88,115.84,115.86
USDJPY,20051216,164400,115.87,115.90,115.87,115.90
USDJPY,20051216,164500,115.90,115.90,115.87,115.87
USDJPY,20051216,164600,115.88,115.89,115.88,115.88
USDJPY,20051216,164700,115.87,115.87,115.86,115.87
USDJPY,20051216,164800,115.88,115.89,115.87,115.87
USDJPY,20051216,164900,115.86,115.89,115.86,115.89
USDJPY,20051216,165000,115.89,115.90,115.88,115.88
USDJPY,20051216,165100,115.87,115.87,115.84,115.84
USDJPY,20051216,165200,115.83,115.83,115.79,115.81
USDJPY,20051216,165300,115.81,115.82,115.81,115.82
USDJPY,20051216,165400,115.81,115.81,115.77,115.77
USDJPY,20051216,165500,115.78,115.78,115.75,115.75
USDJPY,20051216,165600,115.74,115.75,115.73,115.73
USDJPY,20051216,165700,115.72,115.74,115.72,115.74
USDJPY,20051216,165800,115.75,115.76,115.74,115.74
USDJPY,20051216,165900,115.75,115.76,115.75,115.76
USDJPY,20051216,170000,115.76,115.77,115.74,115.75
USDJPY,20051216,170100,115.76,115.77,115.73,115.74
USDJPY,20051216,170200,115.73,115.74,115.72,115.73
USDJPY,20051216,170300,115.74,115.81,115.74,115.80
USDJPY,20051216,170400,115.81,115.81,115.79,115.80
USDJPY,20051216,170500,115.80,115.82,115.80,115.81
USDJPY,20051216,170600,115.80,115.80,115.77,115.78
USDJPY,20051216,170700,115.79,115.79,115.76,115.76
USDJPY,20051216,170800,115.76,115.77,115.76,115.77
USDJPY,20051216,170900,115.77,115.81,115.77,115.81
USDJPY,20051216,171000,115.80,115.81,115.80,115.81
USDJPY,20051216,171100,115.82,115.85,115.82,115.83
USDJPY,20051216,171200,115.84,115.84,115.79,115.79
USDJPY,20051216,171300,115.78,115.79,115.77,115.79
USDJPY,20051216,171400,115.79,115.79,115.78,115.78
USDJPY,20051216,171500,115.78,115.81,115.78,115.81
USDJPY,20051216,171600,115.81,115.81,115.79,115.79
USDJPY,20051216,171700,115.79,115.81,115.79,115.81
USDJPY,20051216,171800,115.82,115.83,115.81,115.83
USDJPY,20051216,171900,115.83,115.83,115.82,115.83
USDJPY,20051216,172000,115.82,115.87,115.82,115.87
USDJPY,20051216,172100,115.86,115.88,115.86,115.87
USDJPY,20051216,172200,115.87,115.87,115.86,115.86
USDJPY,20051216,172300,115.85,115.85,115.83,115.83
USDJPY,20051216,172400,115.82,115.83,115.82,115.83
USDJPY,20051216,172500,115.83,115.83,115.77,115.77
USDJPY,20051216,172600,115.76,115.76,115.73,115.73
USDJPY,20051216,172700,115.73,115.73,115.72,115.72
USDJPY,20051216,172800,115.72,115.72,115.72,115.72
USDJPY,20051216,172900,115.72,115.73,115.72,115.73
USDJPY,20051216,173000,115.73,115.78,115.73,115.78
USDJPY,20051216,173100,115.78,115.81,115.77,115.81
USDJPY,20051216,173200,115.82,115.82,115.81,115.81
USDJPY,20051216,173300,115.80,115.81,115.79,115.80
USDJPY,20051216,173400,115.81,115.81,115.81,115.81
USDJPY,20051216,173500,115.81,115.84,115.81,115.83
USDJPY,20051216,173600,115.82,115.82,115.81,115.81
USDJPY,20051216,173700,115.81,115.81,115.79,115.79
USDJPY,20051216,173800,115.78,115.81,115.78,115.81
USDJPY,20051216,173900,115.80,115.80,115.78,115.79
USDJPY,20051216,174000,115.79,115.81,115.78,115.81
USDJPY,20051216,174100,115.80,115.83,115.79,115.83
USDJPY,20051216,174200,115.84,115.85,115.83,115.83
USDJPY,20051216,174300,115.82,115.85,115.82,115.85
USDJPY,20051216,174400,115.84,115.85,115.83,115.84
USDJPY,20051216,174500,115.85,115.86,115.85,115.86
USDJPY,20051216,174600,115.87,115.88,115.86,115.88
USDJPY,20051216,174700,115.87,115.88,115.86,115.86
USDJPY,20051216,174800,115.85,115.85,115.84,115.84
USDJPY,20051216,174900,115.83,115.83,115.82,115.82
USDJPY,20051216,175000,115.82,115.84,115.82,115.84
USDJPY,20051216,175100,115.84,115.84,115.83,115.83
USDJPY,20051216,175200,115.82,115.83,115.82,115.82
USDJPY,20051216,175300,115.83,115.83,115.81,115.81
USDJPY,20051216,175400,115.81,115.81,115.79,115.79
USDJPY,20051216,175500,115.79,115.79,115.78,115.78
USDJPY,20051216,175600,115.78,115.78,115.76,115.76
USDJPY,20051216,175700,115.76,115.77,115.76,115.77
USDJPY,20051216,175800,115.78,115.78,115.77,115.77
USDJPY,20051216,175900,115.76,115.77,115.75,115.76
USDJPY,20051216,180000,115.76,115.76,115.76,115.76
USDJPY,20051216,180100,115.77,115.79,115.76,115.79
USDJPY,20051216,180200,115.80,115.81,115.79,115.81
USDJPY,20051216,180300,115.81,115.83,115.81,115.83
USDJPY,20051216,180400,115.82,115.83,115.82,115.82
USDJPY,20051216,180500,115.82,115.82,115.81,115.81
USDJPY,20051216,180600,115.82,115.84,115.81,115.84
USDJPY,20051216,180700,115.83,115.84,115.83,115.84
USDJPY,20051216,180800,115.84,115.86,115.84,115.84
USDJPY,20051216,180900,115.84,115.84,115.83,115.84
USDJPY,20051216,181000,115.83,115.85,115.83,115.84
USDJPY,20051216,181100,115.84,115.85,115.84,115.85
USDJPY,20051216,181200,115.86,115.87,115.85,115.87
USDJPY,20051216,181300,115.87,115.89,115.87,115.89
USDJPY,20051216,181400,115.89,115.90,115.89,115.90
USDJPY,20051216,181500,115.89,115.90,115.89,115.89
USDJPY,20051216,181600,115.90,115.90,115.89,115.89
USDJPY,20051216,181700,115.89,115.90,115.89,115.90
USDJPY,20051216,181800,115.90,115.90,115.89,115.90
USDJPY,20051216,181900,115.89,115.90,115.89,115.90
USDJPY,20051216,182000,115.91,115.92,115.91,115.92
USDJPY,20051216,182100,115.93,115.94,115.93,115.94
USDJPY,20051216,182200,115.95,115.99,115.95,115.99
USDJPY,20051216,182300,116.00,116.04,116.00,116.03
USDJPY,20051216,182400,116.03,116.03,115.97,115.99
USDJPY,20051216,182500,116.00,116.00,115.98,115.99
USDJPY,20051216,182600,115.98,116.00,115.98,116.00
USDJPY,20051216,182700,116.00,116.00,115.98,115.98
USDJPY,20051216,182800,115.97,115.97,115.96,115.96
USDJPY,20051216,182900,115.96,115.96,115.93,115.93
USDJPY,20051216,183000,115.92,115.92,115.91,115.92
USDJPY,20051216,183100,115.92,115.93,115.92,115.93
USDJPY,20051216,183200,115.94,115.94,115.90,115.90
USDJPY,20051216,183300,115.89,115.89,115.87,115.87
USDJPY,20051216,183400,115.86,115.87,115.85,115.85
USDJPY,20051216,183500,115.84,115.84,115.82,115.82
USDJPY,20051216,183600,115.81,115.81,115.78,115.78
USDJPY,20051216,183700,115.78,115.81,115.78,115.80
USDJPY,20051216,183800,115.81,115.82,115.81,115.82
USDJPY,20051216,183900,115.81,115.81,115.80,115.81
USDJPY,20051216,184000,115.82,115.84,115.82,115.84
USDJPY,20051216,184100,115.84,115.84,115.84,115.84
USDJPY,20051216,184200,115.83,115.83,115.82,115.82
USDJPY,20051216,184300,115.81,115.81,115.80,115.81
USDJPY,20051216,184400,115.80,115.80,115.79,115.79
USDJPY,20051216,184500,115.79,115.80,115.79,115.80
USDJPY,20051216,184600,115.81,115.81,115.81,115.81
USDJPY,20051216,184700,115.81,115.81,115.80,115.80
USDJPY,20051216,184800,115.80,115.81,115.80,115.81
USDJPY,20051216,184900,115.82,115.82,115.81,115.81
USDJPY,20051216,185000,115.80,115.80,115.79,115.80
USDJPY,20051216,185100,115.81,115.82,115.81,115.82
USDJPY,20051216,185200,115.83,115.83,115.81,115.82
USDJPY,20051216,185300,115.83,115.83,115.82,115.83
USDJPY,20051216,185400,115.84,115.85,115.84,115.85
USDJPY,20051216,185500,115.85,115.85,115.85,115.85
USDJPY,20051216,185600,115.85,115.86,115.85,115.85
USDJPY,20051216,185700,115.84,115.84,115.83,115.84
USDJPY,20051216,185800,115.84,115.84,115.83,115.83
USDJPY,20051216,185900,115.83,115.83,115.83,115.83
USDJPY,20051216,190000,115.83,115.85,115.83,115.84
USDJPY,20051216,190100,115.83,115.84,115.83,115.84
USDJPY,20051216,190200,115.83,115.84,115.83,115.84
USDJPY,20051216,190300,115.84,115.85,115.84,115.85
USDJPY,20051216,190400,115.85,115.86,115.84,115.86
USDJPY,20051216,190500,115.87,115.88,115.87,115.88
USDJPY,20051216,190600,115.87,115.88,115.86,115.87
USDJPY,20051216,190700,115.88,115.88,115.87,115.87
USDJPY,20051216,190800,115.87,115.87,115.86,115.87
USDJPY,20051216,190900,115.88,115.89,115.88,115.89
USDJPY,20051216,191000,115.89,115.89,115.87,115.87
USDJPY,20051216,191100,115.88,115.89,115.88,115.89
USDJPY,20051216,191200,115.88,115.88,115.86,115.86
USDJPY,20051216,191300,115.86,115.88,115.86,115.88
USDJPY,20051216,191400,115.89,115.92,115.89,115.92
USDJPY,20051216,191500,115.91,115.92,115.91,115.92
USDJPY,20051216,191600,115.93,115.94,115.93,115.93
USDJPY,20051216,191700,115.94,115.94,115.93,115.94
USDJPY,20051216,191800,115.95,115.98,115.95,115.97
USDJPY,20051216,191900,115.97,115.97,115.94,115.94
USDJPY,20051216,192000,115.95,115.95,115.92,115.93
USDJPY,20051216,192100,115.92,115.92,115.92,115.92
USDJPY,20051216,192200,115.92,115.92,115.92,115.92
USDJPY,20051216,192300,115.92,115.93,115.92,115.93
USDJPY,20051216,192400,115.93,115.93,115.92,115.92
USDJPY,20051216,192500,115.92,115.92,115.92,115.92
USDJPY,20051216,192600,115.92,115.92,115.91,115.91
USDJPY,20051216,192700,115.92,115.92,115.91,115.91
USDJPY,20051216,192800,115.92,115.92,115.92,115.92
USDJPY,20051216,192900,115.92,115.93,115.92,115.93
USDJPY,20051216,193000,115.94,115.95,115.94,115.95
USDJPY,20051216,193100,115.95,115.95,115.95,115.95
USDJPY,20051216,193200,115.95,115.95,115.95,115.95
USDJPY,20051216,193300,115.94,115.95,115.94,115.95
USDJPY,20051216,193400,115.94,115.95,115.93,115.94
USDJPY,20051216,193500,115.93,115.94,115.93,115.93
USDJPY,20051216,193600,115.93,115.94,115.93,115.93
USDJPY,20051216,193700,115.93,115.94,115.93,115.93
USDJPY,20051216,193800,115.93,115.94,115.93,115.94
USDJPY,20051216,193900,115.94,115.94,115.93,115.93
USDJPY,20051216,194000,115.92,115.92,115.89,115.89
USDJPY,20051216,194100,115.90,115.90,115.90,115.90
USDJPY,20051216,194200,115.90,115.91,115.89,115.90
USDJPY,20051216,194300,115.89,115.89,115.89,115.89
USDJPY,20051216,194400,115.89,115.89,115.89,115.89
USDJPY,20051216,194500,115.89,115.89,115.89,115.89
USDJPY,20051216,194600,115.89,115.89,115.89,115.89
USDJPY,20051216,194700,115.89,115.90,115.89,115.90
USDJPY,20051216,194800,115.90,115.91,115.89,115.91
USDJPY,20051216,194900,115.90,115.90,115.90,115.90
USDJPY,20051216,195000,115.91,115.92,115.91,115.92
USDJPY,20051216,195100,115.92,115.94,115.92,115.94
USDJPY,20051216,195200,115.94,115.94,115.93,115.93
USDJPY,20051216,195300,115.92,115.92,115.92,115.92
USDJPY,20051216,195400,115.91,115.91,115.90,115.90
USDJPY,20051216,195500,115.90,115.90,115.90,115.90
USDJPY,20051216,195600,115.90,115.90,115.90,115.90
USDJPY,20051216,195700,115.90,115.90,115.86,115.86
USDJPY,20051216,195800,115.85,115.86,115.84,115.84
USDJPY,20051216,195900,115.84,115.86,115.84,115.85
USDJPY,20051216,200000,115.85,115.85,115.83,115.83
USDJPY,20051216,200100,115.83,115.84,115.83,115.84
USDJPY,20051216,200200,115.85,115.87,115.85,115.86
USDJPY,20051216,200300,115.87,115.87,115.85,115.85
USDJPY,20051216,200400,115.84,115.86,115.84,115.86
USDJPY,20051216,200500,115.86,115.86,115.85,115.86
USDJPY,20051216,200600,115.86,115.89,115.86,115.86
USDJPY,20051216,200700,115.85,115.86,115.85,115.86
USDJPY,20051216,200800,115.86,115.86,115.85,115.85
USDJPY,20051216,200900,115.85,115.85,115.85,115.85
USDJPY,20051216,201000,115.85,115.86,115.84,115.84
USDJPY,20051216,201100,115.84,115.86,115.84,115.85
USDJPY,20051216,201200,115.84,115.86,115.83,115.85
USDJPY,20051216,201300,115.86,115.86,115.83,115.83
USDJPY,20051216,201400,115.83,115.83,115.82,115.83
USDJPY,20051216,201500,115.82,115.83,115.81,115.83
USDJPY,20051216,201600,115.83,115.83,115.83,115.83
USDJPY,20051216,201700,115.83,115.83,115.83,115.83
USDJPY,20051216,201800,115.83,115.83,115.83,115.83
USDJPY,20051216,201900,115.83,115.83,115.83,115.83
USDJPY,20051216,202000,115.83,115.83,115.83,115.83
USDJPY,20051216,202100,115.83,115.85,115.83,115.85
USDJPY,20051216,202200,115.85,115.86,115.85,115.85
USDJPY,20051216,202300,115.85,115.86,115.85,115.85
USDJPY,20051216,202400,115.84,115.85,115.83,115.85
USDJPY,20051216,202500,115.85,115.85,115.83,115.84
USDJPY,20051216,202600,115.85,115.85,115.84,115.85
USDJPY,20051216,202700,115.84,115.85,115.84,115.85
USDJPY,20051216,202800,115.86,115.86,115.85,115.85
USDJPY,20051216,202900,115.86,115.86,115.86,115.86
USDJPY,20051216,203000,115.86,115.86,115.85,115.86
USDJPY,20051216,203100,115.85,115.86,115.85,115.85
USDJPY,20051216,203200,115.85,115.86,115.85,115.86
USDJPY,20051216,203300,115.86,115.87,115.86,115.86
USDJPY,20051216,203400,115.86,115.87,115.86,115.87
USDJPY,20051216,203500,115.87,115.88,115.87,115.88
USDJPY,20051216,203600,115.88,115.88,115.86,115.87
USDJPY,20051216,203700,115.86,115.88,115.86,115.87
USDJPY,20051216,203800,115.87,115.87,115.86,115.86
USDJPY,20051216,203900,115.86,115.86,115.82,115.82
USDJPY,20051216,204000,115.83,115.83,115.82,115.82
USDJPY,20051216,204100,115.82,115.82,115.79,115.79
USDJPY,20051216,204200,115.79,115.80,115.79,115.79
USDJPY,20051216,204300,115.81,115.81,115.78,115.79
USDJPY,20051216,204400,115.77,115.77,115.74,115.75
USDJPY,20051216,204500,115.75,115.76,115.75,115.76
USDJPY,20051216,204600,115.75,115.76,115.75,115.75
USDJPY,20051216,204700,115.74,115.75,115.73,115.73
USDJPY,20051216,204800,115.74,115.74,115.73,115.74
USDJPY,20051216,204900,115.73,115.76,115.73,115.76
USDJPY,20051216,205000,115.76,115.78,115.76,115.77
USDJPY,20051216,205100,115.76,115.76,115.76,115.76
USDJPY,20051216,205200,115.76,115.76,115.75,115.75
USDJPY,20051216,205300,115.75,115.76,115.75,115.76
USDJPY,20051216,205400,115.75,115.75,115.75,115.75
USDJPY,20051216,205500,115.75,115.75,115.73,115.73
USDJPY,20051216,205600,115.73,115.74,115.73,115.73
USDJPY,20051216,205700,115.73,115.73,115.73,115.73
USDJPY,20051216,205800,115.72,115.72,115.69,115.69
USDJPY,20051216,205900,115.70,115.70,115.69,115.69
USDJPY,20051216,210000,115.69,115.69,115.67,115.68
USDJPY,20051216,210100,115.68,115.70,115.68,115.70
USDJPY,20051216,210200,115.70,115.70,115.69,115.70
USDJPY,20051216,210300,115.70,115.70,115.70,115.70
USDJPY,20051216,210400,115.70,115.70,115.70,115.70
USDJPY,20051216,210500,115.70,115.70,115.70,115.70
USDJPY,20051216,210600,115.70,115.70,115.70,115.70
USDJPY,20051216,210700,115.70,115.70,115.70,115.70
USDJPY,20051216,210800,115.70,115.72,115.70,115.72
USDJPY,20051216,210900,115.73,115.73,115.72,115.72
USDJPY,20051216,211000,115.73,115.73,115.72,115.72
USDJPY,20051216,211100,115.73,115.73,115.72,115.72
USDJPY,20051216,211200,115.72,115.73,115.72,115.72
USDJPY,20051216,211300,115.72,115.72,115.72,115.72
USDJPY,20051216,211400,115.72,115.72,115.72,115.72
USDJPY,20051216,211500,115.72,115.72,115.72,115.72
USDJPY,20051216,211600,115.72,115.72,115.72,115.72
USDJPY,20051216,211700,115.72,115.72,115.72,115.72
USDJPY,20051216,211800,115.73,115.73,115.73,115.73
USDJPY,20051216,211900,115.73,115.73,115.73,115.73
USDJPY,20051216,212000,115.73,115.73,115.73,115.73
USDJPY,20051216,212100,115.73,115.73,115.72,115.73
USDJPY,20051216,212200,115.72,115.72,115.72,115.72
USDJPY,20051216,212300,115.72,115.73,115.72,115.73
USDJPY,20051216,212400,115.72,115.73,115.72,115.72
USDJPY,20051216,212500,115.72,115.72,115.72,115.72
USDJPY,20051216,212600,115.72,115.72,115.71,115.71
USDJPY,20051216,212700,115.71,115.71,115.71,115.71
USDJPY,20051216,212800,115.70,115.71,115.70,115.70
USDJPY,20051216,212900,115.70,115.71,115.70,115.70
USDJPY,20051216,213000,115.70,115.70,115.69,115.69
USDJPY,20051216,213100,115.69,115.69,115.69,115.69
USDJPY,20051216,213200,115.68,115.68,115.67,115.68
USDJPY,20051216,213300,115.67,115.68,115.67,115.67
USDJPY,20051216,213400,115.67,115.68,115.67,115.68
USDJPY,20051216,213500,115.68,115.68,115.68,115.68
USDJPY,20051216,213600,115.68,115.68,115.68,115.68
USDJPY,20051216,213700,115.68,115.68,115.68,115.68
USDJPY,20051216,213800,115.69,115.70,115.68,115.70
USDJPY,20051216,213900,115.70,115.70,115.70,115.70
USDJPY,20051216,214000,115.70,115.70,115.70,115.70
USDJPY,20051216,214100,115.70,115.72,115.70,115.72
USDJPY,20051216,214200,115.71,115.72,115.71,115.71
USDJPY,20051216,214300,115.70,115.70,115.70,115.70
USDJPY,20051216,214400,115.71,115.71,115.70,115.70
USDJPY,20051216,214500,115.70,115.71,115.70,115.70
USDJPY,20051216,214600,115.70,115.71,115.70,115.71
USDJPY,20051216,214700,115.70,115.71,115.70,115.71
USDJPY,20051216,214800,115.70,115.71,115.70,115.71
USDJPY,20051216,214900,115.71,115.72,115.71,115.72
USDJPY,20051216,215000,115.72,115.72,115.72,115.72
USDJPY,20051216,215100,115.72,115.72,115.72,115.72
USDJPY,20051216,215200,115.72,115.72,115.72,115.72
USDJPY,20051216,215300,115.72,115.72,115.72,115.72
USDJPY,20051216,215400,115.72,115.72,115.71,115.72
USDJPY,20051216,215500,115.72,115.72,115.70,115.70
USDJPY,20051216,215600,115.69,115.69,115.69,115.69
USDJPY,20051216,215700,115.69,115.70,115.69,115.69
USDJPY,20051216,215800,115.69,115.69,115.69,115.69
USDJPY,20051216,215900,115.68,115.68,115.67,115.67
USDJPY,20051216,220000,115.68,115.68,115.68,115.68
EURGBP,20051216,000100,0.6781,0.6781,0.6780,0.6781
EURGBP,20051216,000200,0.6780,0.6780,0.6779,0.6779
EURGBP,20051216,000300,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,000400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,000500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,000600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,000700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,000800,0.6780,0.6780,0.6779,0.6779
EURGBP,20051216,000900,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,001000,0.6780,0.6780,0.6779,0.6779
EURGBP,20051216,001100,0.6779,0.6780,0.6779,0.6780
EURGBP,20051216,001200,0.6779,0.6779,0.6778,0.6778
EURGBP,20051216,001300,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,001400,0.6778,0.6779,0.6778,0.6779
EURGBP,20051216,001500,0.6779,0.6780,0.6779,0.6779
EURGBP,20051216,001600,0.6780,0.6780,0.6779,0.6780
EURGBP,20051216,001700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051216,001800,0.6781,0.6781,0.6780,0.6780
EURGBP,20051216,001900,0.6780,0.6780,0.6780,0.6780
EURGBP,20051216,002000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,002100,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,002200,0.6779,0.6779,0.6778,0.6778
EURGBP,20051216,002300,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,002400,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,002500,0.6779,0.6779,0.6777,0.6777
EURGBP,20051216,002600,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,002700,0.6776,0.6777,0.6776,0.6777
EURGBP,20051216,002800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,002900,0.6777,0.6777,0.6776,0.6776
EURGBP,20051216,003000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,003100,0.6777,0.6777,0.6776,0.6776
EURGBP,20051216,003200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,003300,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,003400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,003500,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,003600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,003700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,003800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,003900,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,004000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,004100,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,004200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,004300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,004400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,004500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,004600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,004700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,004800,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,004900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,005000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,005100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,005200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,005300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,005400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,005500,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,005600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,005700,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,005800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,005900,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,010000,0.6777,0.6777,0.6776,0.6776
EURGBP,20051216,010100,0.6777,0.6777,0.6776,0.6776
EURGBP,20051216,010200,0.6777,0.6778,0.6777,0.6778
EURGBP,20051216,010300,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,010400,0.6777,0.6778,0.6777,0.6778
EURGBP,20051216,010500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,010600,0.6780,0.6780,0.6779,0.6779
EURGBP,20051216,010700,0.6778,0.6778,0.6777,0.6777
EURGBP,20051216,010800,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,010900,0.6774,0.6774,0.6773,0.6774
EURGBP,20051216,011000,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,011100,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,011200,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,011300,0.6774,0.6774,0.6773,0.6774
EURGBP,20051216,011400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,011500,0.6772,0.6772,0.6771,0.6772
EURGBP,20051216,011600,0.6771,0.6772,0.6771,0.6771
EURGBP,20051216,011700,0.6771,0.6771,0.6770,0.6770
EURGBP,20051216,011800,0.6769,0.6769,0.6768,0.6768
EURGBP,20051216,011900,0.6769,0.6769,0.6768,0.6768
EURGBP,20051216,012000,0.6769,0.6769,0.6768,0.6769
EURGBP,20051216,012100,0.6768,0.6769,0.6768,0.6768
EURGBP,20051216,012200,0.6769,0.6769,0.6768,0.6769
EURGBP,20051216,012300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051216,012400,0.6769,0.6769,0.6768,0.6769
EURGBP,20051216,012500,0.6770,0.6770,0.6769,0.6770
EURGBP,20051216,012600,0.6771,0.6773,0.6771,0.6773
EURGBP,20051216,012700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,012800,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,012900,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,013000,0.6772,0.6772,0.6771,0.6772
EURGBP,20051216,013100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,013200,0.6774,0.6774,0.6772,0.6772
EURGBP,20051216,013300,0.6771,0.6771,0.6770,0.6770
EURGBP,20051216,013400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051216,013500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051216,013600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051216,013700,0.6770,0.6773,0.6770,0.6773
EURGBP,20051216,013800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,013900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,014000,0.6772,0.6772,0.6770,0.6770
EURGBP,20051216,014100,0.6771,0.6772,0.6771,0.6772
EURGBP,20051216,014200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,014300,0.6771,0.6773,0.6771,0.6773
EURGBP,20051216,014400,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,014500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,014600,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,014700,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,014800,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,014900,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,015000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,015100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,015200,0.6774,0.6775,0.6773,0.6773
EURGBP,20051216,015300,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,015400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,015500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,015600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,015700,0.6774,0.6774,0.6772,0.6772
EURGBP,20051216,015800,0.6771,0.6772,0.6770,0.6770
EURGBP,20051216,015900,0.6769,0.6770,0.6769,0.6770
EURGBP,20051216,020000,0.6771,0.6771,0.6770,0.6771
EURGBP,20051216,020100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051216,020200,0.6770,0.6772,0.6770,0.6771
EURGBP,20051216,020300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,020400,0.6771,0.6773,0.6771,0.6773
EURGBP,20051216,020500,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,020600,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,020700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,020800,0.6772,0.6773,0.6772,0.6772
EURGBP,20051216,020900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,021000,0.6773,0.6774,0.6773,0.6773
EURGBP,20051216,021100,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,021200,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,021300,0.6772,0.6773,0.6772,0.6772
EURGBP,20051216,021400,0.6771,0.6772,0.6771,0.6772
EURGBP,20051216,021500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,021600,0.6771,0.6772,0.6771,0.6771
EURGBP,20051216,021700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051216,021800,0.6771,0.6771,0.6770,0.6770
EURGBP,20051216,021900,0.6771,0.6771,0.6769,0.6769
EURGBP,20051216,022000,0.6768,0.6769,0.6768,0.6769
EURGBP,20051216,022100,0.6769,0.6769,0.6768,0.6768
EURGBP,20051216,022200,0.6767,0.6769,0.6767,0.6769
EURGBP,20051216,022300,0.6768,0.6768,0.6767,0.6768
EURGBP,20051216,022400,0.6767,0.6768,0.6767,0.6768
EURGBP,20051216,022500,0.6769,0.6769,0.6768,0.6768
EURGBP,20051216,022600,0.6769,0.6770,0.6769,0.6770
EURGBP,20051216,022700,0.6770,0.6770,0.6769,0.6769
EURGBP,20051216,022800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051216,022900,0.6770,0.6770,0.6769,0.6770
EURGBP,20051216,023000,0.6771,0.6772,0.6771,0.6772
EURGBP,20051216,023100,0.6771,0.6772,0.6770,0.6770
EURGBP,20051216,023200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051216,023300,0.6771,0.6771,0.6768,0.6769
EURGBP,20051216,023400,0.6770,0.6772,0.6770,0.6772
EURGBP,20051216,023500,0.6771,0.6773,0.6771,0.6773
EURGBP,20051216,023600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,023700,0.6773,0.6773,0.6772,0.6772
EURGBP,20051216,023800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051216,023900,0.6771,0.6771,0.6770,0.6770
EURGBP,20051216,024000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051216,024100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051216,024200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051216,024300,0.6770,0.6770,0.6769,0.6769
EURGBP,20051216,024400,0.6770,0.6770,0.6769,0.6769
EURGBP,20051216,024500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051216,024600,0.6770,0.6770,0.6769,0.6770
EURGBP,20051216,024700,0.6771,0.6772,0.6771,0.6772
EURGBP,20051216,024800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051216,024900,0.6771,0.6772,0.6771,0.6772
EURGBP,20051216,025000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,025100,0.6771,0.6772,0.6771,0.6772
EURGBP,20051216,025200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,025300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,025400,0.6772,0.6772,0.6771,0.6771
EURGBP,20051216,025500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051216,025600,0.6771,0.6771,0.6771,0.6771
EURGBP,20051216,025700,0.6770,0.6771,0.6770,0.6770
EURGBP,20051216,025800,0.6771,0.6771,0.6770,0.6771
EURGBP,20051216,025900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051216,030000,0.6772,0.6772,0.6771,0.6771
EURGBP,20051216,030100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051216,030200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051216,030300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051216,030400,0.6771,0.6772,0.6771,0.6772
EURGBP,20051216,030500,0.6771,0.6772,0.6771,0.6772
EURGBP,20051216,030600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,030700,0.6771,0.6771,0.6770,0.6770
EURGBP,20051216,030800,0.6769,0.6771,0.6769,0.6771
EURGBP,20051216,030900,0.6771,0.6772,0.6771,0.6772
EURGBP,20051216,031000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051216,031100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,031200,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,031300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,031400,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,031500,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,031600,0.6777,0.6777,0.6775,0.6775
EURGBP,20051216,031700,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,031800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,031900,0.6774,0.6774,0.6772,0.6772
EURGBP,20051216,032000,0.6773,0.6773,0.6772,0.6772
EURGBP,20051216,032100,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,032200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,032300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,032400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,032500,0.6773,0.6773,0.6772,0.6772
EURGBP,20051216,032600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,032700,0.6771,0.6772,0.6771,0.6772
EURGBP,20051216,032800,0.6771,0.6772,0.6771,0.6771
EURGBP,20051216,032900,0.6770,0.6772,0.6770,0.6772
EURGBP,20051216,033000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,033100,0.6773,0.6773,0.6772,0.6773
EURGBP,20051216,033200,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,033300,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,033400,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,033500,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,033600,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,033700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,033800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,033900,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,034000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,034100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,034200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,034300,0.6773,0.6773,0.6772,0.6772
EURGBP,20051216,034400,0.6771,0.6772,0.6771,0.6772
EURGBP,20051216,034500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,034600,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,034700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,034800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,034900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,035000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,035100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,035200,0.6773,0.6773,0.6772,0.6773
EURGBP,20051216,035300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,035400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,035500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,035600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,035700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,035800,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,035900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,040000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,040100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,040200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,040300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,040400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,040500,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,040600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,040700,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,040800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,040900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,041000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,041100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,041200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,041300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,041400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,041500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,041600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,041700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,041800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,041900,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,042000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,042100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,042200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,042300,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,042400,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,042500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,042600,0.6774,0.6774,0.6773,0.6774
EURGBP,20051216,042700,0.6773,0.6774,0.6773,0.6773
EURGBP,20051216,042800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,042900,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,043000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,043100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,043200,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,043300,0.6773,0.6774,0.6773,0.6773
EURGBP,20051216,043400,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,043500,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,043600,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,043700,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,043800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,043900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,044000,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,044100,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,044200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,044300,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,044400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,044500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,044600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,044700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,044800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,044900,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,045000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,045100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,045200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,045300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,045400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,045500,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,045600,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,045700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,045800,0.6774,0.6775,0.6774,0.6774
EURGBP,20051216,045900,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,050000,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,050100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,050200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,050300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,050400,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,050500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,050600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,050700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,050800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,050900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,051000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,051100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,051200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,051300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,051400,0.6775,0.6776,0.6775,0.6775
EURGBP,20051216,051500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,051600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,051700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,051800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,051900,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,052000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,052100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,052200,0.6774,0.6775,0.6773,0.6773
EURGBP,20051216,052300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,052400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,052500,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,052600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,052700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,052800,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,052900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,053000,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,053100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,053200,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,053300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,053400,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,053500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,053600,0.6774,0.6774,0.6773,0.6774
EURGBP,20051216,053700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,053800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,053900,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,054000,0.6776,0.6776,0.6775,0.6776
EURGBP,20051216,054100,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,054200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,054300,0.6775,0.6776,0.6775,0.6775
EURGBP,20051216,054400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,054500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,054600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,054700,0.6774,0.6774,0.6773,0.6774
EURGBP,20051216,054800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,054900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,055000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,055100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,055200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,055300,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,055400,0.6774,0.6775,0.6774,0.6774
EURGBP,20051216,055500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,055600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,055700,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,055800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,055900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,060000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,060100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,060200,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,060300,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,060400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,060500,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,060600,0.6777,0.6777,0.6776,0.6776
EURGBP,20051216,060700,0.6777,0.6777,0.6776,0.6777
EURGBP,20051216,060800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,061000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,061100,0.6777,0.6777,0.6776,0.6776
EURGBP,20051216,061200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,061300,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,061400,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,061500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,061600,0.6776,0.6779,0.6776,0.6779
EURGBP,20051216,061700,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,061800,0.6777,0.6778,0.6777,0.6777
EURGBP,20051216,061900,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,062000,0.6778,0.6778,0.6777,0.6777
EURGBP,20051216,062100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,062200,0.6776,0.6777,0.6776,0.6776
EURGBP,20051216,062300,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,062400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,062500,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,062600,0.6777,0.6777,0.6776,0.6777
EURGBP,20051216,062700,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,062800,0.6777,0.6777,0.6776,0.6776
EURGBP,20051216,062900,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,063000,0.6776,0.6777,0.6776,0.6776
EURGBP,20051216,063100,0.6777,0.6777,0.6776,0.6776
EURGBP,20051216,063200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,063400,0.6776,0.6777,0.6776,0.6776
EURGBP,20051216,063500,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,063600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,063700,0.6777,0.6777,0.6776,0.6776
EURGBP,20051216,063800,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,063900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,064000,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,064100,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,064200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,064300,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,064400,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,064500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,064600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,064700,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,064800,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,064900,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,065000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,065100,0.6774,0.6775,0.6774,0.6774
EURGBP,20051216,065200,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,065300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,065400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,065500,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,065600,0.6776,0.6778,0.6776,0.6778
EURGBP,20051216,065700,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,065800,0.6777,0.6778,0.6777,0.6778
EURGBP,20051216,065900,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,070000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,070100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,070200,0.6776,0.6777,0.6776,0.6777
EURGBP,20051216,070300,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,070400,0.6777,0.6777,0.6776,0.6776
EURGBP,20051216,070500,0.6777,0.6778,0.6777,0.6778
EURGBP,20051216,070600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,070700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,070800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,070900,0.6780,0.6780,0.6779,0.6779
EURGBP,20051216,071000,0.6780,0.6780,0.6779,0.6780
EURGBP,20051216,071100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051216,071200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051216,071300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051216,071400,0.6781,0.6781,0.6780,0.6781
EURGBP,20051216,071500,0.6780,0.6781,0.6780,0.6781
EURGBP,20051216,071600,0.6781,0.6781,0.6780,0.6781
EURGBP,20051216,071700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051216,071800,0.6780,0.6780,0.6778,0.6779
EURGBP,20051216,071900,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,072000,0.6778,0.6779,0.6778,0.6779
EURGBP,20051216,072100,0.6778,0.6779,0.6778,0.6778
EURGBP,20051216,072200,0.6779,0.6779,0.6777,0.6777
EURGBP,20051216,072300,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,072400,0.6777,0.6777,0.6776,0.6776
EURGBP,20051216,072500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,072600,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,072700,0.6774,0.6774,0.6773,0.6774
EURGBP,20051216,072800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,072900,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,073000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,073100,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,073200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,073300,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,073400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,073500,0.6777,0.6778,0.6777,0.6778
EURGBP,20051216,073600,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,073700,0.6777,0.6777,0.6776,0.6777
EURGBP,20051216,073800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,073900,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,074000,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,074100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,074200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,074300,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,074400,0.6776,0.6777,0.6776,0.6777
EURGBP,20051216,074500,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,074600,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,074700,0.6778,0.6778,0.6777,0.6777
EURGBP,20051216,074800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,074900,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,075000,0.6778,0.6778,0.6777,0.6777
EURGBP,20051216,075100,0.6778,0.6778,0.6777,0.6777
EURGBP,20051216,075200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,075300,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,075400,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,075500,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,075600,0.6777,0.6777,0.6776,0.6777
EURGBP,20051216,075700,0.6776,0.6777,0.6776,0.6777
EURGBP,20051216,075800,0.6776,0.6777,0.6776,0.6777
EURGBP,20051216,075900,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,080000,0.6778,0.6778,0.6777,0.6777
EURGBP,20051216,080100,0.6777,0.6777,0.6776,0.6776
EURGBP,20051216,080200,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,080300,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,080400,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,080500,0.6774,0.6776,0.6774,0.6776
EURGBP,20051216,080600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,080700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,080800,0.6775,0.6776,0.6775,0.6775
EURGBP,20051216,080900,0.6776,0.6776,0.6774,0.6774
EURGBP,20051216,081000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,081100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,081200,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,081300,0.6777,0.6777,0.6775,0.6775
EURGBP,20051216,081400,0.6776,0.6777,0.6776,0.6777
EURGBP,20051216,081500,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,081600,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,081700,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,081800,0.6776,0.6777,0.6776,0.6777
EURGBP,20051216,081900,0.6778,0.6778,0.6777,0.6778
EURGBP,20051216,082000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,082100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051216,082200,0.6780,0.6781,0.6780,0.6781
EURGBP,20051216,082300,0.6781,0.6781,0.6780,0.6781
EURGBP,20051216,082400,0.6782,0.6782,0.6781,0.6781
EURGBP,20051216,082500,0.6781,0.6782,0.6781,0.6781
EURGBP,20051216,082600,0.6782,0.6782,0.6781,0.6781
EURGBP,20051216,082700,0.6782,0.6782,0.6781,0.6782
EURGBP,20051216,082900,0.6782,0.6782,0.6780,0.6780
EURGBP,20051216,083000,0.6781,0.6781,0.6780,0.6781
EURGBP,20051216,083100,0.6781,0.6781,0.6780,0.6780
EURGBP,20051216,083200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051216,083300,0.6782,0.6782,0.6781,0.6781
EURGBP,20051216,083400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051216,083500,0.6782,0.6783,0.6781,0.6781
EURGBP,20051216,083600,0.6781,0.6781,0.6780,0.6780
EURGBP,20051216,083700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051216,083800,0.6781,0.6782,0.6781,0.6781
EURGBP,20051216,083900,0.6782,0.6782,0.6781,0.6781
EURGBP,20051216,084000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051216,084100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051216,084200,0.6781,0.6781,0.6780,0.6780
EURGBP,20051216,084300,0.6779,0.6780,0.6779,0.6780
EURGBP,20051216,084400,0.6779,0.6780,0.6779,0.6780
EURGBP,20051216,084500,0.6779,0.6780,0.6779,0.6780
EURGBP,20051216,084600,0.6779,0.6780,0.6779,0.6780
EURGBP,20051216,084700,0.6779,0.6780,0.6778,0.6780
EURGBP,20051216,084800,0.6781,0.6781,0.6780,0.6780
EURGBP,20051216,084900,0.6781,0.6781,0.6779,0.6780
EURGBP,20051216,085000,0.6781,0.6781,0.6780,0.6780
EURGBP,20051216,085100,0.6780,0.6781,0.6780,0.6781
EURGBP,20051216,085300,0.6781,0.6782,0.6781,0.6781
EURGBP,20051216,085400,0.6780,0.6781,0.6779,0.6780
EURGBP,20051216,085500,0.6779,0.6780,0.6779,0.6780
EURGBP,20051216,085600,0.6779,0.6780,0.6779,0.6780
EURGBP,20051216,085700,0.6780,0.6781,0.6779,0.6781
EURGBP,20051216,085800,0.6781,0.6781,0.6781,0.6781
EURGBP,20051216,085900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051216,090000,0.6782,0.6782,0.6781,0.6781
EURGBP,20051216,090100,0.6782,0.6782,0.6780,0.6781
EURGBP,20051216,090200,0.6780,0.6781,0.6780,0.6780
EURGBP,20051216,090300,0.6781,0.6781,0.6780,0.6780
EURGBP,20051216,090400,0.6779,0.6780,0.6779,0.6780
EURGBP,20051216,090500,0.6781,0.6781,0.6780,0.6780
EURGBP,20051216,090600,0.6779,0.6780,0.6779,0.6779
EURGBP,20051216,090700,0.6780,0.6780,0.6778,0.6778
EURGBP,20051216,090800,0.6777,0.6779,0.6777,0.6779
EURGBP,20051216,090900,0.6780,0.6781,0.6780,0.6781
EURGBP,20051216,091000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051216,091100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051216,091200,0.6781,0.6781,0.6780,0.6780
EURGBP,20051216,091300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051216,091400,0.6781,0.6781,0.6779,0.6779
EURGBP,20051216,091500,0.6780,0.6781,0.6780,0.6780
EURGBP,20051216,091600,0.6781,0.6781,0.6780,0.6780
EURGBP,20051216,091700,0.6781,0.6781,0.6780,0.6780
EURGBP,20051216,091800,0.6779,0.6780,0.6779,0.6779
EURGBP,20051216,091900,0.6780,0.6780,0.6779,0.6779
EURGBP,20051216,092000,0.6780,0.6781,0.6780,0.6781
EURGBP,20051216,092100,0.6782,0.6782,0.6781,0.6781
EURGBP,20051216,092200,0.6780,0.6781,0.6780,0.6780
EURGBP,20051216,092300,0.6781,0.6781,0.6780,0.6781
EURGBP,20051216,092400,0.6781,0.6782,0.6781,0.6781
EURGBP,20051216,092500,0.6782,0.6782,0.6781,0.6781
EURGBP,20051216,092600,0.6782,0.6782,0.6781,0.6781
EURGBP,20051216,092700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051216,092800,0.6780,0.6781,0.6780,0.6781
EURGBP,20051216,092900,0.6780,0.6782,0.6780,0.6782
EURGBP,20051216,093000,0.6781,0.6782,0.6781,0.6781
EURGBP,20051216,093100,0.6782,0.6782,0.6781,0.6781
EURGBP,20051216,093200,0.6782,0.6782,0.6781,0.6781
EURGBP,20051216,093300,0.6782,0.6782,0.6781,0.6781
EURGBP,20051216,093400,0.6782,0.6782,0.6781,0.6781
EURGBP,20051216,093500,0.6780,0.6780,0.6779,0.6779
EURGBP,20051216,093600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,093700,0.6780,0.6780,0.6779,0.6779
EURGBP,20051216,093800,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,093900,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,094000,0.6778,0.6778,0.6777,0.6778
EURGBP,20051216,094100,0.6778,0.6779,0.6778,0.6778
EURGBP,20051216,094200,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,094300,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,094400,0.6779,0.6780,0.6779,0.6779
EURGBP,20051216,094500,0.6780,0.6781,0.6780,0.6780
EURGBP,20051216,094600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051216,094700,0.6780,0.6780,0.6779,0.6779
EURGBP,20051216,094800,0.6780,0.6781,0.6780,0.6781
EURGBP,20051216,094900,0.6780,0.6780,0.6779,0.6779
EURGBP,20051216,095000,0.6780,0.6780,0.6779,0.6779
EURGBP,20051216,095100,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,095200,0.6780,0.6780,0.6779,0.6779
EURGBP,20051216,095300,0.6780,0.6780,0.6779,0.6780
EURGBP,20051216,095400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,095500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,095600,0.6779,0.6780,0.6779,0.6780
EURGBP,20051216,095700,0.6779,0.6779,0.6778,0.6779
EURGBP,20051216,095800,0.6780,0.6781,0.6779,0.6779
EURGBP,20051216,095900,0.6778,0.6778,0.6775,0.6776
EURGBP,20051216,100000,0.6777,0.6778,0.6777,0.6778
EURGBP,20051216,100100,0.6779,0.6779,0.6778,0.6778
EURGBP,20051216,100200,0.6777,0.6777,0.6776,0.6777
EURGBP,20051216,100300,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,100400,0.6777,0.6778,0.6777,0.6777
EURGBP,20051216,100500,0.6778,0.6779,0.6778,0.6779
EURGBP,20051216,100600,0.6778,0.6778,0.6777,0.6777
EURGBP,20051216,100700,0.6776,0.6776,0.6775,0.6776
EURGBP,20051216,100800,0.6775,0.6776,0.6774,0.6774
EURGBP,20051216,100900,0.6775,0.6777,0.6774,0.6777
EURGBP,20051216,101000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,101100,0.6778,0.6778,0.6777,0.6777
EURGBP,20051216,101200,0.6778,0.6779,0.6778,0.6778
EURGBP,20051216,101300,0.6779,0.6780,0.6778,0.6779
EURGBP,20051216,101400,0.6780,0.6780,0.6780,0.6780
EURGBP,20051216,101500,0.6779,0.6780,0.6779,0.6780
EURGBP,20051216,101600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051216,101700,0.6781,0.6781,0.6780,0.6781
EURGBP,20051216,101800,0.6780,0.6782,0.6780,0.6781
EURGBP,20051216,101900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051216,102000,0.6780,0.6781,0.6780,0.6781
EURGBP,20051216,102100,0.6782,0.6782,0.6781,0.6781
EURGBP,20051216,102200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051216,102300,0.6780,0.6781,0.6780,0.6781
EURGBP,20051216,102400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051216,102500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051216,102600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051216,102700,0.6781,0.6781,0.6780,0.6781
EURGBP,20051216,102800,0.6781,0.6781,0.6781,0.6781
EURGBP,20051216,102900,0.6780,0.6780,0.6779,0.6780
EURGBP,20051216,103000,0.6779,0.6780,0.6778,0.6780
EURGBP,20051216,103100,0.6779,0.6780,0.6779,0.6779
EURGBP,20051216,103200,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,103300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051216,103400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,103500,0.6778,0.6780,0.6778,0.6780
EURGBP,20051216,103600,0.6779,0.6780,0.6779,0.6780
EURGBP,20051216,103700,0.6781,0.6781,0.6780,0.6780
EURGBP,20051216,103800,0.6779,0.6780,0.6778,0.6779
EURGBP,20051216,103900,0.6780,0.6781,0.6780,0.6780
EURGBP,20051216,104000,0.6781,0.6781,0.6778,0.6779
EURGBP,20051216,104100,0.6778,0.6779,0.6778,0.6778
EURGBP,20051216,104200,0.6779,0.6780,0.6779,0.6780
EURGBP,20051216,104300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051216,104400,0.6780,0.6780,0.6780,0.6780
EURGBP,20051216,104500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051216,104600,0.6781,0.6781,0.6779,0.6779
EURGBP,20051216,104700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,104800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,104900,0.6780,0.6780,0.6779,0.6780
EURGBP,20051216,105000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,105100,0.6779,0.6780,0.6778,0.6778
EURGBP,20051216,105200,0.6777,0.6778,0.6775,0.6775
EURGBP,20051216,105300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,105400,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,105500,0.6774,0.6775,0.6774,0.6774
EURGBP,20051216,105600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,105700,0.6773,0.6773,0.6771,0.6772
EURGBP,20051216,105800,0.6771,0.6771,0.6770,0.6770
EURGBP,20051216,105900,0.6770,0.6772,0.6770,0.6772
EURGBP,20051216,110000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051216,110100,0.6772,0.6773,0.6772,0.6772
EURGBP,20051216,110200,0.6771,0.6771,0.6770,0.6771
EURGBP,20051216,110300,0.6770,0.6771,0.6769,0.6769
EURGBP,20051216,110400,0.6770,0.6772,0.6769,0.6769
EURGBP,20051216,110500,0.6770,0.6770,0.6769,0.6770
EURGBP,20051216,110600,0.6770,0.6771,0.6770,0.6771
EURGBP,20051216,110700,0.6770,0.6772,0.6770,0.6772
EURGBP,20051216,110800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,110900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,111000,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,111100,0.6772,0.6773,0.6772,0.6772
EURGBP,20051216,111200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,111300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,111400,0.6772,0.6772,0.6771,0.6772
EURGBP,20051216,111500,0.6773,0.6773,0.6772,0.6773
EURGBP,20051216,111600,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,111700,0.6772,0.6773,0.6772,0.6772
EURGBP,20051216,111800,0.6772,0.6774,0.6772,0.6773
EURGBP,20051216,111900,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,112000,0.6773,0.6775,0.6773,0.6774
EURGBP,20051216,112100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,112200,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,112300,0.6776,0.6776,0.6775,0.6776
EURGBP,20051216,112400,0.6777,0.6777,0.6776,0.6776
EURGBP,20051216,112500,0.6776,0.6776,0.6775,0.6776
EURGBP,20051216,112600,0.6775,0.6776,0.6775,0.6775
EURGBP,20051216,112700,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,112800,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,112900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,113000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,113100,0.6774,0.6775,0.6774,0.6774
EURGBP,20051216,113200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,113300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,113400,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,113500,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,113600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,113700,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,113800,0.6773,0.6773,0.6772,0.6772
EURGBP,20051216,113900,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,114000,0.6773,0.6774,0.6772,0.6773
EURGBP,20051216,114100,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,114200,0.6772,0.6774,0.6772,0.6774
EURGBP,20051216,114300,0.6773,0.6773,0.6772,0.6772
EURGBP,20051216,114400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,114500,0.6773,0.6775,0.6773,0.6775
EURGBP,20051216,114600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,114700,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,114800,0.6776,0.6777,0.6776,0.6777
EURGBP,20051216,114900,0.6776,0.6777,0.6776,0.6777
EURGBP,20051216,115000,0.6777,0.6777,0.6776,0.6776
EURGBP,20051216,115100,0.6775,0.6776,0.6775,0.6775
EURGBP,20051216,115200,0.6774,0.6774,0.6773,0.6774
EURGBP,20051216,115300,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,115400,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,115500,0.6774,0.6776,0.6774,0.6776
EURGBP,20051216,115600,0.6777,0.6777,0.6776,0.6777
EURGBP,20051216,115700,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,115800,0.6776,0.6776,0.6775,0.6776
EURGBP,20051216,115900,0.6775,0.6776,0.6775,0.6775
EURGBP,20051216,120000,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,120100,0.6775,0.6777,0.6775,0.6777
EURGBP,20051216,120200,0.6778,0.6778,0.6777,0.6777
EURGBP,20051216,120300,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,120400,0.6774,0.6775,0.6773,0.6774
EURGBP,20051216,120500,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,120600,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,120700,0.6773,0.6775,0.6773,0.6775
EURGBP,20051216,120800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,120900,0.6775,0.6775,0.6773,0.6773
EURGBP,20051216,121000,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,121100,0.6774,0.6776,0.6774,0.6776
EURGBP,20051216,121200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,121300,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,121400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,121500,0.6773,0.6774,0.6773,0.6773
EURGBP,20051216,121600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,121700,0.6773,0.6775,0.6773,0.6775
EURGBP,20051216,121800,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,121900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,122000,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,122100,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,122200,0.6773,0.6773,0.6772,0.6772
EURGBP,20051216,122300,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,122400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,122500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,122600,0.6774,0.6774,0.6772,0.6773
EURGBP,20051216,122700,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,122800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,122900,0.6774,0.6775,0.6773,0.6774
EURGBP,20051216,123100,0.6774,0.6774,0.6773,0.6774
EURGBP,20051216,123200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,123300,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,123400,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,123500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,123600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,123700,0.6773,0.6774,0.6773,0.6773
EURGBP,20051216,123800,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,123900,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,124000,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,124100,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,124200,0.6776,0.6777,0.6775,0.6777
EURGBP,20051216,124300,0.6776,0.6777,0.6775,0.6775
EURGBP,20051216,124400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,124500,0.6775,0.6775,0.6773,0.6773
EURGBP,20051216,124600,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,124700,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,124800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,124900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,125000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,125100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,125200,0.6773,0.6773,0.6772,0.6773
EURGBP,20051216,125300,0.6774,0.6774,0.6773,0.6774
EURGBP,20051216,125400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,125500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,125600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,125700,0.6773,0.6775,0.6773,0.6775
EURGBP,20051216,125800,0.6774,0.6775,0.6774,0.6774
EURGBP,20051216,125900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,130000,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,130100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,130200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,130300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,130400,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,130500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,130600,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,130700,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,130800,0.6776,0.6777,0.6776,0.6776
EURGBP,20051216,130900,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,131000,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,131100,0.6775,0.6776,0.6775,0.6775
EURGBP,20051216,131200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,131300,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,131400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,131500,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,131600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,131700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,131800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,131900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,132000,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,132100,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,132200,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,132300,0.6776,0.6777,0.6776,0.6777
EURGBP,20051216,132400,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,132500,0.6777,0.6777,0.6776,0.6776
EURGBP,20051216,132600,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,132700,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,132800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,132900,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,133000,0.6775,0.6776,0.6775,0.6775
EURGBP,20051216,133100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,133200,0.6775,0.6776,0.6775,0.6775
EURGBP,20051216,133300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,133400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,133500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,133600,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,133700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,133800,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,133900,0.6774,0.6774,0.6773,0.6774
EURGBP,20051216,134000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,134100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,134200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,134300,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,134400,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,134500,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,134600,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,134700,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,134800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,134900,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,135000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,135100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,135200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,135300,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,135400,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,135500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,135600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,135700,0.6774,0.6774,0.6773,0.6774
EURGBP,20051216,135800,0.6773,0.6774,0.6773,0.6773
EURGBP,20051216,135900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,140000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,140100,0.6772,0.6773,0.6772,0.6772
EURGBP,20051216,140200,0.6773,0.6773,0.6770,0.6770
EURGBP,20051216,140300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051216,140400,0.6768,0.6768,0.6767,0.6767
EURGBP,20051216,140500,0.6768,0.6769,0.6768,0.6769
EURGBP,20051216,140600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051216,140700,0.6771,0.6772,0.6771,0.6772
EURGBP,20051216,140800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,140900,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,141000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,141100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,141200,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,141300,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,141400,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,141500,0.6772,0.6773,0.6772,0.6772
EURGBP,20051216,141600,0.6773,0.6773,0.6772,0.6772
EURGBP,20051216,141700,0.6773,0.6774,0.6772,0.6774
EURGBP,20051216,141800,0.6773,0.6774,0.6772,0.6773
EURGBP,20051216,141900,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,142000,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,142100,0.6772,0.6772,0.6771,0.6771
EURGBP,20051216,142200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051216,142300,0.6772,0.6772,0.6771,0.6772
EURGBP,20051216,142400,0.6773,0.6773,0.6772,0.6773
EURGBP,20051216,142500,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,142600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,142700,0.6772,0.6773,0.6772,0.6772
EURGBP,20051216,142800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,142900,0.6772,0.6774,0.6772,0.6773
EURGBP,20051216,143000,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,143100,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,143200,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,143300,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,143400,0.6772,0.6773,0.6772,0.6772
EURGBP,20051216,143500,0.6771,0.6771,0.6770,0.6770
EURGBP,20051216,143600,0.6771,0.6771,0.6770,0.6770
EURGBP,20051216,143700,0.6771,0.6771,0.6770,0.6770
EURGBP,20051216,143800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051216,143900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051216,144000,0.6771,0.6772,0.6770,0.6771
EURGBP,20051216,144100,0.6770,0.6771,0.6770,0.6770
EURGBP,20051216,144200,0.6771,0.6772,0.6771,0.6772
EURGBP,20051216,144300,0.6773,0.6773,0.6771,0.6772
EURGBP,20051216,144400,0.6771,0.6772,0.6771,0.6772
EURGBP,20051216,144500,0.6771,0.6772,0.6771,0.6772
EURGBP,20051216,144600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,144700,0.6772,0.6772,0.6771,0.6771
EURGBP,20051216,144800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051216,144900,0.6769,0.6770,0.6769,0.6770
EURGBP,20051216,145000,0.6771,0.6772,0.6771,0.6772
EURGBP,20051216,145100,0.6772,0.6772,0.6771,0.6771
EURGBP,20051216,145200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,145300,0.6772,0.6772,0.6771,0.6771
EURGBP,20051216,145400,0.6772,0.6772,0.6769,0.6769
EURGBP,20051216,145500,0.6770,0.6770,0.6769,0.6769
EURGBP,20051216,145600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051216,145700,0.6770,0.6771,0.6770,0.6770
EURGBP,20051216,145800,0.6769,0.6770,0.6769,0.6770
EURGBP,20051216,145900,0.6770,0.6771,0.6770,0.6771
EURGBP,20051216,150000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051216,150100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051216,150200,0.6770,0.6770,0.6769,0.6769
EURGBP,20051216,150300,0.6770,0.6770,0.6769,0.6770
EURGBP,20051216,150400,0.6769,0.6770,0.6769,0.6770
EURGBP,20051216,150500,0.6769,0.6770,0.6769,0.6770
EURGBP,20051216,150600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051216,150700,0.6769,0.6770,0.6769,0.6770
EURGBP,20051216,150800,0.6769,0.6770,0.6769,0.6770
EURGBP,20051216,150900,0.6770,0.6771,0.6770,0.6770
EURGBP,20051216,151000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051216,151100,0.6770,0.6771,0.6770,0.6770
EURGBP,20051216,151200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051216,151300,0.6771,0.6771,0.6770,0.6770
EURGBP,20051216,151400,0.6771,0.6771,0.6770,0.6771
EURGBP,20051216,151500,0.6771,0.6772,0.6771,0.6772
EURGBP,20051216,151600,0.6771,0.6772,0.6771,0.6772
EURGBP,20051216,151700,0.6772,0.6774,0.6772,0.6774
EURGBP,20051216,151800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,151900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,152000,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,152100,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,152200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,152300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,152400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,152500,0.6773,0.6774,0.6772,0.6773
EURGBP,20051216,152600,0.6774,0.6774,0.6773,0.6774
EURGBP,20051216,152700,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,152800,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,152900,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,153000,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,153100,0.6774,0.6776,0.6774,0.6775
EURGBP,20051216,153200,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,153300,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,153400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,153500,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,153600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,153700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,153800,0.6773,0.6773,0.6772,0.6773
EURGBP,20051216,153900,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,154000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,154100,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,154200,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,154300,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,154400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,154500,0.6771,0.6772,0.6771,0.6772
EURGBP,20051216,154600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,154700,0.6772,0.6772,0.6771,0.6772
EURGBP,20051216,154800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051216,154900,0.6770,0.6771,0.6770,0.6770
EURGBP,20051216,155000,0.6770,0.6771,0.6770,0.6771
EURGBP,20051216,155100,0.6770,0.6770,0.6769,0.6770
EURGBP,20051216,155200,0.6771,0.6771,0.6770,0.6770
EURGBP,20051216,155300,0.6771,0.6771,0.6770,0.6770
EURGBP,20051216,155400,0.6769,0.6770,0.6769,0.6769
EURGBP,20051216,155500,0.6770,0.6770,0.6769,0.6769
EURGBP,20051216,155600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051216,155700,0.6770,0.6770,0.6769,0.6769
EURGBP,20051216,155800,0.6768,0.6768,0.6768,0.6768
EURGBP,20051216,155900,0.6769,0.6769,0.6768,0.6769
EURGBP,20051216,160000,0.6768,0.6769,0.6768,0.6769
EURGBP,20051216,160100,0.6770,0.6770,0.6769,0.6770
EURGBP,20051216,160200,0.6770,0.6771,0.6770,0.6771
EURGBP,20051216,160300,0.6770,0.6771,0.6770,0.6770
EURGBP,20051216,160400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051216,160500,0.6770,0.6771,0.6770,0.6771
EURGBP,20051216,160600,0.6770,0.6771,0.6770,0.6771
EURGBP,20051216,160700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051216,160800,0.6770,0.6771,0.6770,0.6770
EURGBP,20051216,160900,0.6770,0.6770,0.6769,0.6769
EURGBP,20051216,161000,0.6770,0.6770,0.6769,0.6769
EURGBP,20051216,161100,0.6770,0.6770,0.6769,0.6769
EURGBP,20051216,161200,0.6770,0.6771,0.6770,0.6771
EURGBP,20051216,161300,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,161400,0.6774,0.6774,0.6773,0.6774
EURGBP,20051216,161500,0.6773,0.6776,0.6773,0.6776
EURGBP,20051216,161600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,161700,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,161800,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,161900,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,162000,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,162100,0.6774,0.6774,0.6772,0.6772
EURGBP,20051216,162200,0.6771,0.6772,0.6771,0.6772
EURGBP,20051216,162300,0.6773,0.6773,0.6772,0.6772
EURGBP,20051216,162400,0.6772,0.6772,0.6771,0.6772
EURGBP,20051216,162500,0.6771,0.6772,0.6771,0.6771
EURGBP,20051216,162600,0.6770,0.6770,0.6769,0.6770
EURGBP,20051216,162700,0.6769,0.6769,0.6768,0.6768
EURGBP,20051216,162800,0.6767,0.6768,0.6767,0.6767
EURGBP,20051216,162900,0.6768,0.6769,0.6768,0.6768
EURGBP,20051216,163000,0.6769,0.6769,0.6768,0.6769
EURGBP,20051216,163100,0.6770,0.6770,0.6769,0.6770
EURGBP,20051216,163200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051216,163300,0.6770,0.6770,0.6768,0.6768
EURGBP,20051216,163400,0.6769,0.6769,0.6769,0.6769
EURGBP,20051216,163500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051216,163600,0.6770,0.6770,0.6769,0.6770
EURGBP,20051216,163700,0.6769,0.6770,0.6769,0.6770
EURGBP,20051216,163800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051216,163900,0.6769,0.6769,0.6767,0.6767
EURGBP,20051216,164000,0.6767,0.6767,0.6767,0.6767
EURGBP,20051216,164100,0.6766,0.6767,0.6766,0.6766
EURGBP,20051216,164200,0.6767,0.6767,0.6766,0.6767
EURGBP,20051216,164300,0.6768,0.6769,0.6768,0.6769
EURGBP,20051216,164400,0.6768,0.6768,0.6768,0.6768
EURGBP,20051216,164500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051216,164600,0.6767,0.6768,0.6767,0.6767
EURGBP,20051216,164700,0.6767,0.6767,0.6767,0.6767
EURGBP,20051216,164800,0.6767,0.6768,0.6767,0.6767
EURGBP,20051216,164900,0.6768,0.6769,0.6768,0.6769
EURGBP,20051216,165000,0.6768,0.6769,0.6768,0.6769
EURGBP,20051216,165100,0.6770,0.6770,0.6769,0.6770
EURGBP,20051216,165200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051216,165300,0.6770,0.6770,0.6769,0.6769
EURGBP,20051216,165400,0.6768,0.6769,0.6768,0.6768
EURGBP,20051216,165500,0.6769,0.6769,0.6768,0.6769
EURGBP,20051216,165600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051216,165700,0.6769,0.6770,0.6769,0.6770
EURGBP,20051216,165800,0.6771,0.6771,0.6770,0.6771
EURGBP,20051216,165900,0.6770,0.6770,0.6768,0.6768
EURGBP,20051216,170000,0.6769,0.6771,0.6769,0.6771
EURGBP,20051216,170100,0.6772,0.6772,0.6771,0.6772
EURGBP,20051216,170200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,170300,0.6772,0.6772,0.6771,0.6771
EURGBP,20051216,170400,0.6771,0.6771,0.6771,0.6771
EURGBP,20051216,170500,0.6772,0.6772,0.6771,0.6772
EURGBP,20051216,170600,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,170700,0.6772,0.6774,0.6772,0.6774
EURGBP,20051216,170800,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,170900,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,171000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,171100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,171200,0.6776,0.6776,0.6775,0.6776
EURGBP,20051216,171300,0.6777,0.6777,0.6776,0.6776
EURGBP,20051216,171400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,171500,0.6774,0.6775,0.6773,0.6773
EURGBP,20051216,171600,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,171700,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,171800,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,171900,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,172000,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,172100,0.6774,0.6774,0.6773,0.6774
EURGBP,20051216,172200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,172300,0.6776,0.6777,0.6776,0.6776
EURGBP,20051216,172400,0.6777,0.6777,0.6775,0.6775
EURGBP,20051216,172500,0.6774,0.6777,0.6774,0.6777
EURGBP,20051216,172600,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,172700,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,172800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,172900,0.6778,0.6778,0.6776,0.6776
EURGBP,20051216,173000,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,173100,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,173200,0.6774,0.6775,0.6774,0.6774
EURGBP,20051216,173300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,173400,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,173500,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,173600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,173700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,173800,0.6774,0.6774,0.6773,0.6774
EURGBP,20051216,173900,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,174000,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,174100,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,174200,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,174300,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,174400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,174500,0.6774,0.6775,0.6774,0.6774
EURGBP,20051216,174600,0.6775,0.6775,0.6773,0.6774
EURGBP,20051216,174700,0.6775,0.6775,0.6773,0.6773
EURGBP,20051216,174800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,174900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,175000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,175100,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,175200,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,175300,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,175400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,175500,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,175600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,175700,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,175800,0.6777,0.6778,0.6777,0.6778
EURGBP,20051216,175900,0.6779,0.6779,0.6777,0.6777
EURGBP,20051216,180000,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,180100,0.6779,0.6779,0.6778,0.6778
EURGBP,20051216,180200,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,180300,0.6777,0.6778,0.6777,0.6778
EURGBP,20051216,180400,0.6777,0.6777,0.6776,0.6776
EURGBP,20051216,180500,0.6775,0.6777,0.6775,0.6776
EURGBP,20051216,180600,0.6777,0.6777,0.6776,0.6777
EURGBP,20051216,180700,0.6776,0.6777,0.6776,0.6777
EURGBP,20051216,180800,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,180900,0.6776,0.6776,0.6775,0.6776
EURGBP,20051216,181000,0.6775,0.6776,0.6775,0.6775
EURGBP,20051216,181100,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,181200,0.6776,0.6776,0.6775,0.6776
EURGBP,20051216,181300,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,181400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,181500,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,181600,0.6777,0.6777,0.6776,0.6777
EURGBP,20051216,181700,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,181800,0.6777,0.6777,0.6776,0.6777
EURGBP,20051216,181900,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,182000,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,182100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,182200,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,182300,0.6774,0.6776,0.6774,0.6776
EURGBP,20051216,182400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,182500,0.6774,0.6775,0.6774,0.6774
EURGBP,20051216,182600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,182700,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,182800,0.6773,0.6774,0.6773,0.6773
EURGBP,20051216,182900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,183000,0.6772,0.6776,0.6772,0.6775
EURGBP,20051216,183100,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,183200,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,183300,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,183400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,183500,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,183600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,183700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,183800,0.6774,0.6776,0.6774,0.6776
EURGBP,20051216,183900,0.6775,0.6776,0.6775,0.6775
EURGBP,20051216,184000,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,184100,0.6774,0.6775,0.6774,0.6774
EURGBP,20051216,184200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,184300,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,184400,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,184500,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,184600,0.6774,0.6775,0.6773,0.6774
EURGBP,20051216,184700,0.6773,0.6774,0.6772,0.6772
EURGBP,20051216,184800,0.6773,0.6773,0.6772,0.6772
EURGBP,20051216,184900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051216,185000,0.6771,0.6771,0.6769,0.6770
EURGBP,20051216,185100,0.6769,0.6772,0.6769,0.6771
EURGBP,20051216,185300,0.6771,0.6772,0.6771,0.6771
EURGBP,20051216,185400,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,185500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,185600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,185700,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,185800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,185900,0.6775,0.6776,0.6775,0.6775
EURGBP,20051216,190000,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,190100,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,190200,0.6775,0.6777,0.6775,0.6777
EURGBP,20051216,190300,0.6778,0.6778,0.6777,0.6778
EURGBP,20051216,190400,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,190500,0.6777,0.6778,0.6777,0.6777
EURGBP,20051216,190600,0.6778,0.6778,0.6777,0.6778
EURGBP,20051216,190700,0.6779,0.6779,0.6777,0.6778
EURGBP,20051216,190800,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,190900,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,191000,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,191100,0.6778,0.6778,0.6777,0.6777
EURGBP,20051216,191200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,191300,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,191400,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,191500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,191600,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,191700,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,191800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,191900,0.6777,0.6778,0.6777,0.6777
EURGBP,20051216,192000,0.6778,0.6778,0.6777,0.6778
EURGBP,20051216,192100,0.6777,0.6778,0.6777,0.6777
EURGBP,20051216,192200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,192300,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,192400,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,192500,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,192600,0.6778,0.6778,0.6777,0.6778
EURGBP,20051216,192700,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,192800,0.6777,0.6778,0.6777,0.6778
EURGBP,20051216,192900,0.6779,0.6779,0.6778,0.6778
EURGBP,20051216,193000,0.6779,0.6781,0.6779,0.6780
EURGBP,20051216,193100,0.6781,0.6781,0.6780,0.6781
EURGBP,20051216,193200,0.6780,0.6781,0.6780,0.6781
EURGBP,20051216,193300,0.6782,0.6782,0.6781,0.6781
EURGBP,20051216,193400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051216,193500,0.6781,0.6781,0.6780,0.6781
EURGBP,20051216,193600,0.6780,0.6780,0.6779,0.6779
EURGBP,20051216,193700,0.6780,0.6780,0.6779,0.6780
EURGBP,20051216,193800,0.6781,0.6781,0.6781,0.6781
EURGBP,20051216,193900,0.6780,0.6780,0.6779,0.6779
EURGBP,20051216,194000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051216,194100,0.6780,0.6780,0.6779,0.6779
EURGBP,20051216,194200,0.6779,0.6779,0.6778,0.6779
EURGBP,20051216,194300,0.6778,0.6779,0.6778,0.6779
EURGBP,20051216,194400,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,194500,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,194600,0.6778,0.6780,0.6778,0.6779
EURGBP,20051216,194700,0.6780,0.6780,0.6779,0.6779
EURGBP,20051216,194800,0.6780,0.6780,0.6778,0.6778
EURGBP,20051216,194900,0.6777,0.6778,0.6777,0.6778
EURGBP,20051216,195000,0.6777,0.6778,0.6777,0.6778
EURGBP,20051216,195100,0.6777,0.6777,0.6776,0.6777
EURGBP,20051216,195200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,195300,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,195400,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,195500,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,195600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,195700,0.6777,0.6777,0.6776,0.6776
EURGBP,20051216,195800,0.6777,0.6777,0.6776,0.6777
EURGBP,20051216,195900,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,200000,0.6777,0.6779,0.6777,0.6779
EURGBP,20051216,200100,0.6778,0.6778,0.6777,0.6777
EURGBP,20051216,200200,0.6778,0.6779,0.6778,0.6778
EURGBP,20051216,200300,0.6778,0.6778,0.6777,0.6777
EURGBP,20051216,200400,0.6778,0.6778,0.6777,0.6777
EURGBP,20051216,200500,0.6778,0.6778,0.6777,0.6777
EURGBP,20051216,200600,0.6778,0.6778,0.6777,0.6778
EURGBP,20051216,200700,0.6778,0.6779,0.6778,0.6779
EURGBP,20051216,200800,0.6778,0.6778,0.6777,0.6777
EURGBP,20051216,200900,0.6778,0.6779,0.6778,0.6778
EURGBP,20051216,201000,0.6779,0.6779,0.6778,0.6778
EURGBP,20051216,201100,0.6779,0.6779,0.6778,0.6779
EURGBP,20051216,201200,0.6778,0.6779,0.6778,0.6779
EURGBP,20051216,201300,0.6778,0.6778,0.6778,0.6778
EURGBP,20051216,201400,0.6779,0.6779,0.6777,0.6777
EURGBP,20051216,201500,0.6778,0.6778,0.6777,0.6778
EURGBP,20051216,201600,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,201700,0.6777,0.6779,0.6777,0.6777
EURGBP,20051216,201800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,201900,0.6777,0.6777,0.6777,0.6777
EURGBP,20051216,202000,0.6776,0.6776,0.6774,0.6775
EURGBP,20051216,202100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,202200,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,202300,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,202400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,202500,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,202600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,202700,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,202800,0.6773,0.6775,0.6773,0.6775
EURGBP,20051216,202900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,203000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,203100,0.6774,0.6775,0.6774,0.6774
EURGBP,20051216,203200,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,203300,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,203400,0.6774,0.6774,0.6772,0.6772
EURGBP,20051216,203500,0.6771,0.6771,0.6770,0.6771
EURGBP,20051216,203600,0.6772,0.6772,0.6770,0.6770
EURGBP,20051216,203700,0.6771,0.6771,0.6770,0.6771
EURGBP,20051216,203800,0.6772,0.6773,0.6772,0.6773
EURGBP,20051216,203900,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,204000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,204100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,204200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,204300,0.6774,0.6775,0.6774,0.6774
EURGBP,20051216,204400,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,204500,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,204600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,204700,0.6773,0.6775,0.6773,0.6775
EURGBP,20051216,204800,0.6774,0.6775,0.6774,0.6774
EURGBP,20051216,204900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,205000,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,205100,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,205200,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,205300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,205400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,205500,0.6776,0.6776,0.6775,0.6776
EURGBP,20051216,205600,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,205700,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,205800,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,205900,0.6774,0.6775,0.6774,0.6774
EURGBP,20051216,210000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,210100,0.6775,0.6776,0.6775,0.6775
EURGBP,20051216,210200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,210300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,210400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,210500,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,210600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,210700,0.6776,0.6776,0.6776,0.6776
EURGBP,20051216,210800,0.6776,0.6776,0.6774,0.6774
EURGBP,20051216,210900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,211000,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,211100,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,211200,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,211300,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,211400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,211500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,211600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,211700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,211800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,211900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,212000,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,212100,0.6774,0.6775,0.6774,0.6774
EURGBP,20051216,212200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,212300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,212400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,212500,0.6774,0.6775,0.6774,0.6774
EURGBP,20051216,212600,0.6775,0.6775,0.6774,0.6774
EURGBP,20051216,212700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,212800,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,212900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,213000,0.6774,0.6774,0.6773,0.6773
EURGBP,20051216,213100,0.6774,0.6774,0.6773,0.6774
EURGBP,20051216,213200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,213300,0.6775,0.6775,0.6774,0.6775
EURGBP,20051216,213400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,213500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,213600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,213700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,213800,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,213900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,214000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,214100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,214200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,214300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051216,214400,0.6773,0.6774,0.6773,0.6774
EURGBP,20051216,214500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,214600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,214700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,214800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,214900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,215000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,215100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,215200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051216,215300,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,215400,0.6774,0.6775,0.6774,0.6775
EURGBP,20051216,215500,0.6774,0.6775,0.6774,0.6774
EURGBP,20051216,215600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051216,215700,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,215800,0.6776,0.6776,0.6775,0.6775
EURGBP,20051216,215900,0.6775,0.6776,0.6775,0.6776
EURGBP,20051216,220000,0.6775,0.6776,0.6775,0.6776
EURCHF,20051216,000100,1.5442,1.5442,1.5442,1.5442
EURCHF,20051216,000200,1.5442,1.5443,1.5442,1.5442
EURCHF,20051216,000300,1.5441,1.5442,1.5441,1.5441
EURCHF,20051216,000400,1.5442,1.5442,1.5441,1.5441
EURCHF,20051216,000500,1.5441,1.5441,1.5441,1.5441
EURCHF,20051216,000600,1.5442,1.5442,1.5441,1.5442
EURCHF,20051216,000700,1.5441,1.5442,1.5441,1.5442
EURCHF,20051216,000800,1.5441,1.5441,1.5441,1.5441
EURCHF,20051216,000900,1.5440,1.5441,1.5440,1.5441
EURCHF,20051216,001000,1.5442,1.5442,1.5442,1.5442
EURCHF,20051216,001100,1.5442,1.5443,1.5442,1.5443
EURCHF,20051216,001200,1.5442,1.5442,1.5441,1.5441
EURCHF,20051216,001300,1.5442,1.5443,1.5442,1.5442
EURCHF,20051216,001400,1.5441,1.5442,1.5441,1.5442
EURCHF,20051216,001500,1.5441,1.5442,1.5441,1.5441
EURCHF,20051216,001600,1.5441,1.5441,1.5441,1.5441
EURCHF,20051216,001700,1.5440,1.5442,1.5440,1.5441
EURCHF,20051216,001800,1.5442,1.5442,1.5441,1.5441
EURCHF,20051216,001900,1.5441,1.5441,1.5441,1.5441
EURCHF,20051216,002000,1.5441,1.5442,1.5441,1.5442
EURCHF,20051216,002100,1.5441,1.5441,1.5441,1.5441
EURCHF,20051216,002200,1.5441,1.5441,1.5440,1.5441
EURCHF,20051216,002300,1.5441,1.5441,1.5441,1.5441
EURCHF,20051216,002400,1.5440,1.5441,1.5440,1.5440
EURCHF,20051216,002500,1.5441,1.5441,1.5439,1.5440
EURCHF,20051216,002600,1.5441,1.5441,1.5440,1.5441
EURCHF,20051216,002700,1.5440,1.5441,1.5440,1.5441
EURCHF,20051216,002800,1.5441,1.5441,1.5441,1.5441
EURCHF,20051216,002900,1.5441,1.5441,1.5440,1.5440
EURCHF,20051216,003000,1.5441,1.5441,1.5440,1.5440
EURCHF,20051216,003100,1.5440,1.5441,1.5440,1.5441
EURCHF,20051216,003200,1.5440,1.5440,1.5440,1.5440
EURCHF,20051216,003300,1.5440,1.5440,1.5440,1.5440
EURCHF,20051216,003400,1.5439,1.5440,1.5438,1.5438
EURCHF,20051216,003500,1.5439,1.5439,1.5438,1.5438
EURCHF,20051216,003600,1.5437,1.5438,1.5437,1.5438
EURCHF,20051216,003700,1.5437,1.5437,1.5436,1.5436
EURCHF,20051216,003800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051216,003900,1.5435,1.5436,1.5435,1.5436
EURCHF,20051216,004000,1.5435,1.5435,1.5435,1.5435
EURCHF,20051216,004100,1.5435,1.5435,1.5434,1.5434
EURCHF,20051216,004200,1.5434,1.5434,1.5434,1.5434
EURCHF,20051216,004300,1.5434,1.5434,1.5434,1.5434
EURCHF,20051216,004400,1.5434,1.5434,1.5434,1.5434
EURCHF,20051216,004500,1.5434,1.5434,1.5434,1.5434
EURCHF,20051216,004600,1.5435,1.5435,1.5434,1.5435
EURCHF,20051216,004700,1.5435,1.5435,1.5435,1.5435
EURCHF,20051216,004800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051216,004900,1.5436,1.5437,1.5436,1.5437
EURCHF,20051216,005000,1.5436,1.5436,1.5435,1.5435
EURCHF,20051216,005100,1.5435,1.5435,1.5435,1.5435
EURCHF,20051216,005200,1.5436,1.5436,1.5435,1.5436
EURCHF,20051216,005300,1.5436,1.5436,1.5436,1.5436
EURCHF,20051216,005400,1.5436,1.5436,1.5435,1.5435
EURCHF,20051216,005500,1.5436,1.5436,1.5435,1.5435
EURCHF,20051216,005600,1.5434,1.5434,1.5434,1.5434
EURCHF,20051216,005700,1.5434,1.5434,1.5433,1.5434
EURCHF,20051216,005800,1.5435,1.5435,1.5434,1.5434
EURCHF,20051216,005900,1.5433,1.5434,1.5433,1.5434
EURCHF,20051216,010000,1.5434,1.5434,1.5434,1.5434
EURCHF,20051216,010100,1.5433,1.5434,1.5433,1.5433
EURCHF,20051216,010200,1.5434,1.5435,1.5434,1.5434
EURCHF,20051216,010300,1.5433,1.5434,1.5433,1.5434
EURCHF,20051216,010400,1.5433,1.5434,1.5433,1.5434
EURCHF,20051216,010500,1.5434,1.5434,1.5434,1.5434
EURCHF,20051216,010600,1.5434,1.5434,1.5434,1.5434
EURCHF,20051216,010700,1.5433,1.5434,1.5433,1.5433
EURCHF,20051216,010800,1.5434,1.5436,1.5434,1.5436
EURCHF,20051216,010900,1.5435,1.5438,1.5434,1.5438
EURCHF,20051216,011000,1.5439,1.5439,1.5438,1.5439
EURCHF,20051216,011100,1.5438,1.5438,1.5436,1.5436
EURCHF,20051216,011200,1.5435,1.5436,1.5433,1.5433
EURCHF,20051216,011300,1.5432,1.5432,1.5431,1.5432
EURCHF,20051216,011400,1.5431,1.5433,1.5431,1.5433
EURCHF,20051216,011500,1.5432,1.5433,1.5432,1.5433
EURCHF,20051216,011600,1.5434,1.5434,1.5432,1.5432
EURCHF,20051216,011700,1.5433,1.5434,1.5433,1.5433
EURCHF,20051216,011800,1.5432,1.5433,1.5431,1.5433
EURCHF,20051216,011900,1.5434,1.5434,1.5432,1.5433
EURCHF,20051216,012000,1.5432,1.5433,1.5432,1.5433
EURCHF,20051216,012100,1.5434,1.5435,1.5433,1.5435
EURCHF,20051216,012200,1.5433,1.5434,1.5432,1.5433
EURCHF,20051216,012300,1.5432,1.5434,1.5432,1.5434
EURCHF,20051216,012400,1.5432,1.5432,1.5431,1.5431
EURCHF,20051216,012500,1.5432,1.5433,1.5431,1.5433
EURCHF,20051216,012600,1.5434,1.5437,1.5433,1.5437
EURCHF,20051216,012700,1.5436,1.5437,1.5436,1.5436
EURCHF,20051216,012800,1.5435,1.5437,1.5435,1.5435
EURCHF,20051216,012900,1.5434,1.5434,1.5432,1.5433
EURCHF,20051216,013000,1.5432,1.5432,1.5425,1.5428
EURCHF,20051216,013100,1.5427,1.5430,1.5427,1.5430
EURCHF,20051216,013200,1.5431,1.5432,1.5431,1.5431
EURCHF,20051216,013300,1.5430,1.5431,1.5429,1.5431
EURCHF,20051216,013400,1.5430,1.5431,1.5430,1.5431
EURCHF,20051216,013500,1.5432,1.5432,1.5431,1.5432
EURCHF,20051216,013600,1.5431,1.5434,1.5431,1.5434
EURCHF,20051216,013700,1.5433,1.5434,1.5433,1.5434
EURCHF,20051216,013800,1.5433,1.5433,1.5431,1.5431
EURCHF,20051216,013900,1.5429,1.5430,1.5429,1.5429
EURCHF,20051216,014000,1.5430,1.5430,1.5428,1.5428
EURCHF,20051216,014100,1.5429,1.5430,1.5429,1.5430
EURCHF,20051216,014200,1.5429,1.5429,1.5428,1.5428
EURCHF,20051216,014300,1.5429,1.5429,1.5427,1.5427
EURCHF,20051216,014400,1.5428,1.5429,1.5427,1.5427
EURCHF,20051216,014500,1.5426,1.5429,1.5426,1.5429
EURCHF,20051216,014600,1.5428,1.5429,1.5426,1.5426
EURCHF,20051216,014700,1.5427,1.5428,1.5426,1.5428
EURCHF,20051216,014800,1.5427,1.5428,1.5426,1.5426
EURCHF,20051216,014900,1.5425,1.5425,1.5424,1.5424
EURCHF,20051216,015000,1.5425,1.5426,1.5425,1.5426
EURCHF,20051216,015100,1.5426,1.5426,1.5425,1.5426
EURCHF,20051216,015200,1.5424,1.5424,1.5423,1.5423
EURCHF,20051216,015300,1.5424,1.5424,1.5422,1.5423
EURCHF,20051216,015400,1.5424,1.5424,1.5421,1.5421
EURCHF,20051216,015500,1.5420,1.5420,1.5416,1.5416
EURCHF,20051216,015600,1.5417,1.5419,1.5417,1.5419
EURCHF,20051216,015700,1.5418,1.5418,1.5417,1.5417
EURCHF,20051216,015800,1.5418,1.5420,1.5418,1.5420
EURCHF,20051216,015900,1.5419,1.5420,1.5419,1.5419
EURCHF,20051216,020000,1.5420,1.5421,1.5419,1.5419
EURCHF,20051216,020100,1.5421,1.5421,1.5419,1.5420
EURCHF,20051216,020200,1.5419,1.5420,1.5419,1.5420
EURCHF,20051216,020300,1.5421,1.5421,1.5420,1.5420
EURCHF,20051216,020400,1.5419,1.5424,1.5419,1.5424
EURCHF,20051216,020500,1.5423,1.5427,1.5423,1.5426
EURCHF,20051216,020600,1.5425,1.5427,1.5425,1.5426
EURCHF,20051216,020700,1.5425,1.5425,1.5424,1.5424
EURCHF,20051216,020800,1.5425,1.5425,1.5424,1.5424
EURCHF,20051216,020900,1.5425,1.5425,1.5424,1.5424
EURCHF,20051216,021000,1.5425,1.5425,1.5424,1.5424
EURCHF,20051216,021100,1.5424,1.5424,1.5424,1.5424
EURCHF,20051216,021200,1.5423,1.5423,1.5422,1.5422
EURCHF,20051216,021300,1.5424,1.5424,1.5421,1.5421
EURCHF,20051216,021400,1.5420,1.5421,1.5419,1.5420
EURCHF,20051216,021500,1.5421,1.5422,1.5421,1.5422
EURCHF,20051216,021600,1.5421,1.5423,1.5421,1.5423
EURCHF,20051216,021700,1.5422,1.5422,1.5421,1.5422
EURCHF,20051216,021800,1.5423,1.5423,1.5421,1.5421
EURCHF,20051216,021900,1.5422,1.5422,1.5420,1.5421
EURCHF,20051216,022000,1.5422,1.5422,1.5421,1.5422
EURCHF,20051216,022100,1.5421,1.5422,1.5421,1.5421
EURCHF,20051216,022200,1.5422,1.5424,1.5421,1.5424
EURCHF,20051216,022300,1.5423,1.5425,1.5423,1.5425
EURCHF,20051216,022400,1.5427,1.5428,1.5426,1.5428
EURCHF,20051216,022500,1.5427,1.5428,1.5427,1.5428
EURCHF,20051216,022600,1.5429,1.5429,1.5428,1.5429
EURCHF,20051216,022700,1.5430,1.5430,1.5429,1.5429
EURCHF,20051216,022800,1.5430,1.5431,1.5430,1.5431
EURCHF,20051216,022900,1.5431,1.5431,1.5430,1.5430
EURCHF,20051216,023000,1.5431,1.5433,1.5431,1.5431
EURCHF,20051216,023100,1.5430,1.5431,1.5429,1.5429
EURCHF,20051216,023200,1.5430,1.5431,1.5430,1.5431
EURCHF,20051216,023300,1.5430,1.5431,1.5430,1.5431
EURCHF,20051216,023400,1.5430,1.5432,1.5430,1.5432
EURCHF,20051216,023500,1.5431,1.5433,1.5431,1.5433
EURCHF,20051216,023600,1.5431,1.5433,1.5431,1.5433
EURCHF,20051216,023700,1.5434,1.5434,1.5433,1.5433
EURCHF,20051216,023800,1.5432,1.5433,1.5432,1.5433
EURCHF,20051216,023900,1.5433,1.5433,1.5433,1.5433
EURCHF,20051216,024000,1.5433,1.5433,1.5433,1.5433
EURCHF,20051216,024100,1.5434,1.5434,1.5433,1.5433
EURCHF,20051216,024200,1.5432,1.5432,1.5431,1.5432
EURCHF,20051216,024300,1.5433,1.5433,1.5433,1.5433
EURCHF,20051216,024400,1.5432,1.5433,1.5432,1.5432
EURCHF,20051216,024500,1.5433,1.5434,1.5433,1.5433
EURCHF,20051216,024600,1.5433,1.5433,1.5432,1.5433
EURCHF,20051216,024700,1.5432,1.5433,1.5432,1.5433
EURCHF,20051216,024800,1.5432,1.5434,1.5431,1.5434
EURCHF,20051216,024900,1.5433,1.5433,1.5433,1.5433
EURCHF,20051216,025000,1.5433,1.5433,1.5433,1.5433
EURCHF,20051216,025100,1.5432,1.5433,1.5432,1.5433
EURCHF,20051216,025200,1.5433,1.5433,1.5432,1.5433
EURCHF,20051216,025300,1.5432,1.5432,1.5432,1.5432
EURCHF,20051216,025400,1.5432,1.5433,1.5431,1.5431
EURCHF,20051216,025500,1.5432,1.5434,1.5432,1.5434
EURCHF,20051216,025600,1.5433,1.5434,1.5433,1.5434
EURCHF,20051216,025700,1.5434,1.5434,1.5433,1.5434
EURCHF,20051216,025800,1.5433,1.5434,1.5433,1.5434
EURCHF,20051216,025900,1.5434,1.5434,1.5433,1.5434
EURCHF,20051216,030000,1.5433,1.5434,1.5433,1.5434
EURCHF,20051216,030100,1.5435,1.5435,1.5435,1.5435
EURCHF,20051216,030200,1.5434,1.5435,1.5434,1.5434
EURCHF,20051216,030300,1.5435,1.5435,1.5434,1.5434
EURCHF,20051216,030400,1.5435,1.5436,1.5434,1.5434
EURCHF,20051216,030500,1.5433,1.5434,1.5433,1.5434
EURCHF,20051216,030600,1.5433,1.5434,1.5433,1.5434
EURCHF,20051216,030700,1.5433,1.5433,1.5431,1.5431
EURCHF,20051216,030800,1.5430,1.5432,1.5430,1.5431
EURCHF,20051216,030900,1.5432,1.5433,1.5431,1.5433
EURCHF,20051216,031000,1.5432,1.5432,1.5432,1.5432
EURCHF,20051216,031100,1.5432,1.5432,1.5431,1.5431
EURCHF,20051216,031200,1.5432,1.5433,1.5432,1.5433
EURCHF,20051216,031300,1.5433,1.5433,1.5432,1.5432
EURCHF,20051216,031400,1.5433,1.5433,1.5433,1.5433
EURCHF,20051216,031500,1.5433,1.5434,1.5432,1.5434
EURCHF,20051216,031600,1.5436,1.5436,1.5434,1.5436
EURCHF,20051216,031700,1.5435,1.5436,1.5435,1.5436
EURCHF,20051216,031800,1.5435,1.5436,1.5434,1.5435
EURCHF,20051216,031900,1.5434,1.5434,1.5433,1.5434
EURCHF,20051216,032000,1.5434,1.5434,1.5434,1.5434
EURCHF,20051216,032100,1.5433,1.5435,1.5433,1.5435
EURCHF,20051216,032200,1.5434,1.5434,1.5434,1.5434
EURCHF,20051216,032300,1.5435,1.5435,1.5433,1.5435
EURCHF,20051216,032400,1.5434,1.5435,1.5434,1.5435
EURCHF,20051216,032500,1.5434,1.5435,1.5434,1.5434
EURCHF,20051216,032600,1.5434,1.5435,1.5434,1.5435
EURCHF,20051216,032700,1.5434,1.5434,1.5433,1.5434
EURCHF,20051216,032800,1.5435,1.5435,1.5434,1.5434
EURCHF,20051216,032900,1.5435,1.5436,1.5435,1.5436
EURCHF,20051216,033000,1.5435,1.5436,1.5434,1.5434
EURCHF,20051216,033100,1.5434,1.5435,1.5434,1.5435
EURCHF,20051216,033200,1.5434,1.5434,1.5432,1.5432
EURCHF,20051216,033300,1.5433,1.5434,1.5430,1.5430
EURCHF,20051216,033400,1.5429,1.5430,1.5428,1.5428
EURCHF,20051216,033500,1.5429,1.5429,1.5429,1.5429
EURCHF,20051216,033600,1.5429,1.5429,1.5428,1.5429
EURCHF,20051216,033700,1.5428,1.5429,1.5426,1.5426
EURCHF,20051216,033800,1.5427,1.5427,1.5426,1.5426
EURCHF,20051216,033900,1.5425,1.5425,1.5425,1.5425
EURCHF,20051216,034000,1.5426,1.5426,1.5425,1.5425
EURCHF,20051216,034100,1.5425,1.5425,1.5425,1.5425
EURCHF,20051216,034200,1.5425,1.5425,1.5425,1.5425
EURCHF,20051216,034300,1.5424,1.5424,1.5424,1.5424
EURCHF,20051216,034400,1.5423,1.5424,1.5423,1.5424
EURCHF,20051216,034500,1.5424,1.5424,1.5424,1.5424
EURCHF,20051216,034600,1.5423,1.5424,1.5423,1.5424
EURCHF,20051216,034700,1.5425,1.5425,1.5424,1.5424
EURCHF,20051216,034800,1.5424,1.5424,1.5424,1.5424
EURCHF,20051216,034900,1.5424,1.5424,1.5424,1.5424
EURCHF,20051216,035000,1.5423,1.5423,1.5423,1.5423
EURCHF,20051216,035100,1.5424,1.5425,1.5424,1.5424
EURCHF,20051216,035200,1.5425,1.5425,1.5424,1.5425
EURCHF,20051216,035300,1.5426,1.5426,1.5424,1.5424
EURCHF,20051216,035400,1.5425,1.5425,1.5424,1.5425
EURCHF,20051216,035500,1.5424,1.5424,1.5424,1.5424
EURCHF,20051216,035600,1.5424,1.5425,1.5424,1.5425
EURCHF,20051216,035700,1.5424,1.5425,1.5424,1.5425
EURCHF,20051216,035800,1.5426,1.5426,1.5426,1.5426
EURCHF,20051216,035900,1.5426,1.5427,1.5426,1.5426
EURCHF,20051216,040000,1.5428,1.5429,1.5428,1.5428
EURCHF,20051216,040100,1.5427,1.5427,1.5427,1.5427
EURCHF,20051216,040200,1.5428,1.5429,1.5427,1.5429
EURCHF,20051216,040300,1.5430,1.5430,1.5429,1.5429
EURCHF,20051216,040400,1.5430,1.5430,1.5430,1.5430
EURCHF,20051216,040500,1.5430,1.5430,1.5429,1.5429
EURCHF,20051216,040600,1.5430,1.5433,1.5430,1.5433
EURCHF,20051216,040700,1.5432,1.5432,1.5428,1.5428
EURCHF,20051216,040800,1.5428,1.5428,1.5427,1.5427
EURCHF,20051216,040900,1.5426,1.5429,1.5426,1.5429
EURCHF,20051216,041000,1.5429,1.5429,1.5429,1.5429
EURCHF,20051216,041100,1.5430,1.5430,1.5430,1.5430
EURCHF,20051216,041200,1.5430,1.5430,1.5430,1.5430
EURCHF,20051216,041300,1.5430,1.5430,1.5430,1.5430
EURCHF,20051216,041400,1.5429,1.5431,1.5429,1.5431
EURCHF,20051216,041500,1.5432,1.5432,1.5430,1.5430
EURCHF,20051216,041600,1.5429,1.5430,1.5429,1.5429
EURCHF,20051216,041700,1.5429,1.5429,1.5429,1.5429
EURCHF,20051216,041800,1.5430,1.5430,1.5429,1.5429
EURCHF,20051216,041900,1.5429,1.5429,1.5429,1.5429
EURCHF,20051216,042000,1.5429,1.5430,1.5429,1.5430
EURCHF,20051216,042100,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,042200,1.5430,1.5430,1.5430,1.5430
EURCHF,20051216,042300,1.5430,1.5430,1.5430,1.5430
EURCHF,20051216,042400,1.5430,1.5430,1.5430,1.5430
EURCHF,20051216,042500,1.5430,1.5430,1.5430,1.5430
EURCHF,20051216,042600,1.5430,1.5430,1.5429,1.5430
EURCHF,20051216,042700,1.5431,1.5431,1.5430,1.5430
EURCHF,20051216,042800,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,042900,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,043000,1.5431,1.5432,1.5431,1.5431
EURCHF,20051216,043100,1.5431,1.5431,1.5430,1.5430
EURCHF,20051216,043200,1.5430,1.5430,1.5430,1.5430
EURCHF,20051216,043300,1.5431,1.5431,1.5430,1.5431
EURCHF,20051216,043400,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,043500,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,043600,1.5432,1.5432,1.5432,1.5432
EURCHF,20051216,043700,1.5432,1.5432,1.5431,1.5431
EURCHF,20051216,043800,1.5431,1.5432,1.5431,1.5432
EURCHF,20051216,043900,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,044000,1.5431,1.5432,1.5431,1.5432
EURCHF,20051216,044100,1.5431,1.5432,1.5431,1.5432
EURCHF,20051216,044200,1.5431,1.5432,1.5431,1.5432
EURCHF,20051216,044300,1.5432,1.5432,1.5432,1.5432
EURCHF,20051216,044400,1.5431,1.5432,1.5431,1.5431
EURCHF,20051216,044500,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,044600,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,044700,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,044800,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,044900,1.5431,1.5432,1.5431,1.5431
EURCHF,20051216,045000,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,045100,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,045200,1.5430,1.5430,1.5430,1.5430
EURCHF,20051216,045300,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,045400,1.5431,1.5431,1.5430,1.5430
EURCHF,20051216,045500,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,045600,1.5432,1.5433,1.5431,1.5431
EURCHF,20051216,045700,1.5430,1.5430,1.5430,1.5430
EURCHF,20051216,045800,1.5430,1.5431,1.5430,1.5431
EURCHF,20051216,045900,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,050000,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,050100,1.5430,1.5431,1.5430,1.5431
EURCHF,20051216,050200,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,050300,1.5430,1.5431,1.5430,1.5431
EURCHF,20051216,050400,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,050500,1.5430,1.5430,1.5430,1.5430
EURCHF,20051216,050600,1.5429,1.5429,1.5429,1.5429
EURCHF,20051216,050700,1.5429,1.5429,1.5429,1.5429
EURCHF,20051216,050800,1.5429,1.5430,1.5429,1.5430
EURCHF,20051216,050900,1.5430,1.5430,1.5430,1.5430
EURCHF,20051216,051000,1.5429,1.5429,1.5429,1.5429
EURCHF,20051216,051100,1.5430,1.5430,1.5429,1.5429
EURCHF,20051216,051200,1.5430,1.5431,1.5430,1.5431
EURCHF,20051216,051300,1.5430,1.5430,1.5430,1.5430
EURCHF,20051216,051400,1.5430,1.5432,1.5430,1.5431
EURCHF,20051216,051500,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,051600,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,051700,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,051800,1.5432,1.5432,1.5431,1.5431
EURCHF,20051216,051900,1.5432,1.5432,1.5430,1.5431
EURCHF,20051216,052000,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,052100,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,052200,1.5432,1.5432,1.5432,1.5432
EURCHF,20051216,052300,1.5432,1.5433,1.5432,1.5433
EURCHF,20051216,052400,1.5433,1.5433,1.5433,1.5433
EURCHF,20051216,052500,1.5433,1.5433,1.5433,1.5433
EURCHF,20051216,052600,1.5432,1.5433,1.5432,1.5433
EURCHF,20051216,052700,1.5431,1.5433,1.5431,1.5432
EURCHF,20051216,052800,1.5431,1.5432,1.5431,1.5431
EURCHF,20051216,052900,1.5431,1.5433,1.5431,1.5433
EURCHF,20051216,053000,1.5432,1.5433,1.5432,1.5432
EURCHF,20051216,053100,1.5432,1.5432,1.5431,1.5431
EURCHF,20051216,053200,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,053300,1.5432,1.5432,1.5432,1.5432
EURCHF,20051216,053400,1.5432,1.5432,1.5432,1.5432
EURCHF,20051216,053500,1.5433,1.5433,1.5432,1.5432
EURCHF,20051216,053600,1.5433,1.5433,1.5432,1.5432
EURCHF,20051216,053700,1.5432,1.5434,1.5432,1.5434
EURCHF,20051216,053800,1.5433,1.5433,1.5433,1.5433
EURCHF,20051216,053900,1.5433,1.5435,1.5433,1.5434
EURCHF,20051216,054000,1.5435,1.5435,1.5434,1.5435
EURCHF,20051216,054100,1.5434,1.5434,1.5433,1.5433
EURCHF,20051216,054200,1.5434,1.5435,1.5434,1.5434
EURCHF,20051216,054300,1.5434,1.5434,1.5434,1.5434
EURCHF,20051216,054400,1.5433,1.5434,1.5432,1.5433
EURCHF,20051216,054500,1.5432,1.5433,1.5431,1.5433
EURCHF,20051216,054600,1.5433,1.5433,1.5433,1.5433
EURCHF,20051216,054700,1.5433,1.5433,1.5432,1.5432
EURCHF,20051216,054800,1.5433,1.5433,1.5433,1.5433
EURCHF,20051216,054900,1.5433,1.5434,1.5433,1.5433
EURCHF,20051216,055000,1.5433,1.5433,1.5433,1.5433
EURCHF,20051216,055100,1.5433,1.5433,1.5433,1.5433
EURCHF,20051216,055200,1.5434,1.5434,1.5434,1.5434
EURCHF,20051216,055300,1.5435,1.5435,1.5433,1.5433
EURCHF,20051216,055400,1.5433,1.5434,1.5433,1.5434
EURCHF,20051216,055500,1.5433,1.5434,1.5433,1.5433
EURCHF,20051216,055600,1.5434,1.5434,1.5434,1.5434
EURCHF,20051216,055700,1.5434,1.5435,1.5433,1.5434
EURCHF,20051216,055800,1.5433,1.5433,1.5433,1.5433
EURCHF,20051216,055900,1.5434,1.5434,1.5434,1.5434
EURCHF,20051216,060000,1.5434,1.5434,1.5433,1.5433
EURCHF,20051216,060100,1.5434,1.5434,1.5434,1.5434
EURCHF,20051216,060200,1.5434,1.5435,1.5434,1.5435
EURCHF,20051216,060300,1.5434,1.5435,1.5434,1.5435
EURCHF,20051216,060400,1.5434,1.5436,1.5434,1.5436
EURCHF,20051216,060500,1.5435,1.5436,1.5435,1.5436
EURCHF,20051216,060600,1.5435,1.5437,1.5435,1.5436
EURCHF,20051216,060700,1.5435,1.5435,1.5434,1.5434
EURCHF,20051216,060800,1.5435,1.5436,1.5435,1.5435
EURCHF,20051216,060900,1.5435,1.5435,1.5435,1.5435
EURCHF,20051216,061000,1.5434,1.5435,1.5434,1.5435
EURCHF,20051216,061100,1.5434,1.5434,1.5434,1.5434
EURCHF,20051216,061200,1.5434,1.5434,1.5434,1.5434
EURCHF,20051216,061300,1.5434,1.5434,1.5434,1.5434
EURCHF,20051216,061400,1.5434,1.5434,1.5433,1.5434
EURCHF,20051216,061500,1.5433,1.5433,1.5433,1.5433
EURCHF,20051216,061600,1.5434,1.5435,1.5434,1.5435
EURCHF,20051216,061700,1.5434,1.5434,1.5433,1.5434
EURCHF,20051216,061800,1.5434,1.5434,1.5434,1.5434
EURCHF,20051216,061900,1.5435,1.5436,1.5434,1.5436
EURCHF,20051216,062000,1.5436,1.5437,1.5436,1.5437
EURCHF,20051216,062100,1.5438,1.5438,1.5437,1.5437
EURCHF,20051216,062200,1.5436,1.5437,1.5436,1.5436
EURCHF,20051216,062300,1.5437,1.5438,1.5437,1.5437
EURCHF,20051216,062400,1.5438,1.5438,1.5437,1.5437
EURCHF,20051216,062500,1.5437,1.5437,1.5437,1.5437
EURCHF,20051216,062600,1.5438,1.5439,1.5436,1.5439
EURCHF,20051216,062700,1.5438,1.5440,1.5438,1.5439
EURCHF,20051216,062800,1.5438,1.5438,1.5438,1.5438
EURCHF,20051216,062900,1.5438,1.5438,1.5438,1.5438
EURCHF,20051216,063000,1.5437,1.5440,1.5437,1.5440
EURCHF,20051216,063100,1.5439,1.5439,1.5438,1.5438
EURCHF,20051216,063200,1.5437,1.5437,1.5437,1.5437
EURCHF,20051216,063300,1.5437,1.5438,1.5437,1.5438
EURCHF,20051216,063400,1.5439,1.5439,1.5438,1.5438
EURCHF,20051216,063500,1.5439,1.5439,1.5439,1.5439
EURCHF,20051216,063600,1.5439,1.5439,1.5439,1.5439
EURCHF,20051216,063700,1.5439,1.5439,1.5439,1.5439
EURCHF,20051216,063800,1.5439,1.5440,1.5438,1.5440
EURCHF,20051216,063900,1.5439,1.5440,1.5439,1.5439
EURCHF,20051216,064000,1.5440,1.5440,1.5440,1.5440
EURCHF,20051216,064100,1.5440,1.5442,1.5440,1.5442
EURCHF,20051216,064200,1.5441,1.5442,1.5441,1.5441
EURCHF,20051216,064300,1.5442,1.5442,1.5441,1.5441
EURCHF,20051216,064400,1.5440,1.5440,1.5439,1.5439
EURCHF,20051216,064500,1.5440,1.5440,1.5438,1.5438
EURCHF,20051216,064600,1.5439,1.5439,1.5439,1.5439
EURCHF,20051216,064700,1.5438,1.5438,1.5437,1.5437
EURCHF,20051216,064800,1.5438,1.5438,1.5435,1.5435
EURCHF,20051216,064900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051216,065000,1.5436,1.5437,1.5436,1.5437
EURCHF,20051216,065100,1.5436,1.5437,1.5436,1.5437
EURCHF,20051216,065200,1.5438,1.5440,1.5438,1.5440
EURCHF,20051216,065300,1.5438,1.5438,1.5438,1.5438
EURCHF,20051216,065400,1.5439,1.5439,1.5438,1.5438
EURCHF,20051216,065500,1.5439,1.5439,1.5439,1.5439
EURCHF,20051216,065600,1.5438,1.5439,1.5438,1.5439
EURCHF,20051216,065700,1.5440,1.5440,1.5438,1.5439
EURCHF,20051216,065800,1.5438,1.5441,1.5438,1.5440
EURCHF,20051216,065900,1.5439,1.5440,1.5439,1.5440
EURCHF,20051216,070000,1.5440,1.5440,1.5439,1.5439
EURCHF,20051216,070100,1.5438,1.5438,1.5438,1.5438
EURCHF,20051216,070200,1.5438,1.5438,1.5438,1.5438
EURCHF,20051216,070300,1.5438,1.5438,1.5438,1.5438
EURCHF,20051216,070400,1.5438,1.5438,1.5437,1.5438
EURCHF,20051216,070500,1.5437,1.5438,1.5437,1.5438
EURCHF,20051216,070600,1.5437,1.5438,1.5436,1.5436
EURCHF,20051216,070700,1.5437,1.5437,1.5436,1.5436
EURCHF,20051216,070800,1.5436,1.5437,1.5436,1.5437
EURCHF,20051216,070900,1.5437,1.5437,1.5437,1.5437
EURCHF,20051216,071000,1.5437,1.5437,1.5437,1.5437
EURCHF,20051216,071100,1.5437,1.5437,1.5437,1.5437
EURCHF,20051216,071200,1.5436,1.5437,1.5436,1.5436
EURCHF,20051216,071300,1.5437,1.5437,1.5436,1.5436
EURCHF,20051216,071400,1.5437,1.5437,1.5436,1.5437
EURCHF,20051216,071500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051216,071600,1.5436,1.5436,1.5436,1.5436
EURCHF,20051216,071700,1.5436,1.5436,1.5436,1.5436
EURCHF,20051216,071800,1.5436,1.5436,1.5435,1.5436
EURCHF,20051216,071900,1.5435,1.5435,1.5435,1.5435
EURCHF,20051216,072000,1.5434,1.5436,1.5434,1.5436
EURCHF,20051216,072100,1.5435,1.5436,1.5435,1.5436
EURCHF,20051216,072200,1.5435,1.5435,1.5434,1.5434
EURCHF,20051216,072300,1.5435,1.5435,1.5434,1.5435
EURCHF,20051216,072400,1.5436,1.5436,1.5435,1.5435
EURCHF,20051216,072500,1.5436,1.5436,1.5433,1.5433
EURCHF,20051216,072600,1.5434,1.5434,1.5433,1.5433
EURCHF,20051216,072700,1.5434,1.5435,1.5434,1.5434
EURCHF,20051216,072800,1.5435,1.5435,1.5433,1.5433
EURCHF,20051216,072900,1.5432,1.5432,1.5432,1.5432
EURCHF,20051216,073000,1.5433,1.5433,1.5432,1.5433
EURCHF,20051216,073100,1.5434,1.5434,1.5431,1.5431
EURCHF,20051216,073200,1.5430,1.5431,1.5429,1.5429
EURCHF,20051216,073300,1.5430,1.5430,1.5429,1.5430
EURCHF,20051216,073400,1.5429,1.5429,1.5429,1.5429
EURCHF,20051216,073500,1.5428,1.5430,1.5428,1.5430
EURCHF,20051216,073600,1.5429,1.5431,1.5429,1.5431
EURCHF,20051216,073700,1.5430,1.5431,1.5430,1.5431
EURCHF,20051216,073800,1.5430,1.5431,1.5429,1.5431
EURCHF,20051216,073900,1.5430,1.5430,1.5429,1.5429
EURCHF,20051216,074000,1.5430,1.5430,1.5429,1.5429
EURCHF,20051216,074100,1.5428,1.5429,1.5428,1.5429
EURCHF,20051216,074200,1.5428,1.5428,1.5428,1.5428
EURCHF,20051216,074300,1.5428,1.5428,1.5427,1.5427
EURCHF,20051216,074400,1.5428,1.5428,1.5427,1.5427
EURCHF,20051216,074500,1.5427,1.5427,1.5425,1.5425
EURCHF,20051216,074600,1.5423,1.5424,1.5421,1.5424
EURCHF,20051216,074700,1.5423,1.5424,1.5423,1.5424
EURCHF,20051216,074800,1.5425,1.5426,1.5425,1.5426
EURCHF,20051216,074900,1.5426,1.5426,1.5426,1.5426
EURCHF,20051216,075000,1.5427,1.5429,1.5427,1.5429
EURCHF,20051216,075100,1.5428,1.5429,1.5428,1.5429
EURCHF,20051216,075200,1.5428,1.5428,1.5427,1.5427
EURCHF,20051216,075300,1.5427,1.5427,1.5427,1.5427
EURCHF,20051216,075400,1.5428,1.5428,1.5427,1.5427
EURCHF,20051216,075500,1.5427,1.5427,1.5427,1.5427
EURCHF,20051216,075600,1.5427,1.5427,1.5427,1.5427
EURCHF,20051216,075700,1.5428,1.5428,1.5427,1.5427
EURCHF,20051216,075800,1.5428,1.5428,1.5427,1.5428
EURCHF,20051216,075900,1.5429,1.5429,1.5428,1.5428
EURCHF,20051216,080000,1.5429,1.5429,1.5428,1.5429
EURCHF,20051216,080100,1.5428,1.5428,1.5426,1.5426
EURCHF,20051216,080200,1.5427,1.5428,1.5427,1.5427
EURCHF,20051216,080300,1.5428,1.5428,1.5427,1.5427
EURCHF,20051216,080400,1.5426,1.5426,1.5424,1.5426
EURCHF,20051216,080500,1.5424,1.5426,1.5424,1.5425
EURCHF,20051216,080600,1.5426,1.5426,1.5424,1.5424
EURCHF,20051216,080700,1.5426,1.5426,1.5426,1.5426
EURCHF,20051216,080800,1.5426,1.5426,1.5426,1.5426
EURCHF,20051216,080900,1.5426,1.5426,1.5426,1.5426
EURCHF,20051216,081000,1.5426,1.5426,1.5425,1.5426
EURCHF,20051216,081100,1.5425,1.5426,1.5424,1.5425
EURCHF,20051216,081200,1.5426,1.5427,1.5426,1.5427
EURCHF,20051216,081300,1.5426,1.5426,1.5425,1.5425
EURCHF,20051216,081400,1.5426,1.5427,1.5426,1.5427
EURCHF,20051216,081500,1.5428,1.5428,1.5427,1.5427
EURCHF,20051216,081600,1.5428,1.5429,1.5428,1.5428
EURCHF,20051216,081700,1.5427,1.5429,1.5427,1.5429
EURCHF,20051216,081800,1.5428,1.5429,1.5428,1.5429
EURCHF,20051216,081900,1.5428,1.5428,1.5427,1.5427
EURCHF,20051216,082000,1.5428,1.5429,1.5427,1.5428
EURCHF,20051216,082100,1.5429,1.5429,1.5427,1.5427
EURCHF,20051216,082200,1.5428,1.5429,1.5428,1.5429
EURCHF,20051216,082300,1.5428,1.5429,1.5428,1.5429
EURCHF,20051216,082400,1.5428,1.5428,1.5427,1.5427
EURCHF,20051216,082500,1.5428,1.5429,1.5428,1.5428
EURCHF,20051216,082600,1.5429,1.5429,1.5428,1.5429
EURCHF,20051216,082700,1.5428,1.5429,1.5427,1.5429
EURCHF,20051216,082800,1.5428,1.5428,1.5427,1.5428
EURCHF,20051216,082900,1.5427,1.5428,1.5426,1.5426
EURCHF,20051216,083000,1.5427,1.5427,1.5426,1.5426
EURCHF,20051216,083100,1.5425,1.5425,1.5424,1.5424
EURCHF,20051216,083200,1.5423,1.5424,1.5423,1.5423
EURCHF,20051216,083300,1.5424,1.5426,1.5424,1.5426
EURCHF,20051216,083400,1.5424,1.5424,1.5422,1.5422
EURCHF,20051216,083500,1.5423,1.5423,1.5422,1.5423
EURCHF,20051216,083600,1.5422,1.5424,1.5422,1.5422
EURCHF,20051216,083700,1.5422,1.5422,1.5422,1.5422
EURCHF,20051216,083800,1.5423,1.5423,1.5422,1.5422
EURCHF,20051216,083900,1.5421,1.5422,1.5421,1.5422
EURCHF,20051216,084000,1.5421,1.5421,1.5419,1.5421
EURCHF,20051216,084100,1.5420,1.5423,1.5420,1.5423
EURCHF,20051216,084200,1.5422,1.5424,1.5422,1.5424
EURCHF,20051216,084300,1.5425,1.5426,1.5424,1.5424
EURCHF,20051216,084400,1.5425,1.5426,1.5424,1.5425
EURCHF,20051216,084500,1.5424,1.5426,1.5424,1.5426
EURCHF,20051216,084600,1.5427,1.5427,1.5425,1.5426
EURCHF,20051216,084700,1.5427,1.5427,1.5426,1.5426
EURCHF,20051216,084800,1.5427,1.5428,1.5426,1.5427
EURCHF,20051216,084900,1.5426,1.5426,1.5424,1.5426
EURCHF,20051216,085000,1.5427,1.5427,1.5426,1.5427
EURCHF,20051216,085100,1.5428,1.5428,1.5426,1.5426
EURCHF,20051216,085200,1.5425,1.5426,1.5425,1.5425
EURCHF,20051216,085300,1.5424,1.5426,1.5424,1.5426
EURCHF,20051216,085400,1.5425,1.5426,1.5424,1.5424
EURCHF,20051216,085500,1.5425,1.5425,1.5422,1.5422
EURCHF,20051216,085600,1.5424,1.5425,1.5424,1.5424
EURCHF,20051216,085700,1.5423,1.5423,1.5422,1.5422
EURCHF,20051216,085800,1.5423,1.5424,1.5421,1.5422
EURCHF,20051216,085900,1.5424,1.5424,1.5424,1.5424
EURCHF,20051216,090000,1.5424,1.5424,1.5422,1.5424
EURCHF,20051216,090100,1.5424,1.5426,1.5424,1.5426
EURCHF,20051216,090200,1.5424,1.5425,1.5424,1.5425
EURCHF,20051216,090300,1.5424,1.5425,1.5424,1.5425
EURCHF,20051216,090400,1.5424,1.5425,1.5424,1.5425
EURCHF,20051216,090500,1.5424,1.5424,1.5424,1.5424
EURCHF,20051216,090600,1.5423,1.5425,1.5423,1.5424
EURCHF,20051216,090700,1.5423,1.5423,1.5420,1.5421
EURCHF,20051216,090800,1.5419,1.5422,1.5419,1.5422
EURCHF,20051216,090900,1.5421,1.5421,1.5420,1.5420
EURCHF,20051216,091000,1.5421,1.5422,1.5421,1.5422
EURCHF,20051216,091100,1.5423,1.5423,1.5423,1.5423
EURCHF,20051216,091200,1.5424,1.5424,1.5422,1.5424
EURCHF,20051216,091300,1.5423,1.5424,1.5423,1.5423
EURCHF,20051216,091400,1.5424,1.5424,1.5423,1.5424
EURCHF,20051216,091500,1.5423,1.5424,1.5423,1.5423
EURCHF,20051216,091600,1.5422,1.5422,1.5421,1.5422
EURCHF,20051216,091700,1.5423,1.5425,1.5423,1.5425
EURCHF,20051216,091800,1.5426,1.5426,1.5425,1.5425
EURCHF,20051216,091900,1.5424,1.5426,1.5424,1.5424
EURCHF,20051216,092000,1.5424,1.5425,1.5424,1.5424
EURCHF,20051216,092100,1.5426,1.5426,1.5426,1.5426
EURCHF,20051216,092200,1.5426,1.5427,1.5426,1.5426
EURCHF,20051216,092300,1.5427,1.5427,1.5426,1.5426
EURCHF,20051216,092400,1.5425,1.5425,1.5425,1.5425
EURCHF,20051216,092500,1.5426,1.5429,1.5426,1.5428
EURCHF,20051216,092600,1.5427,1.5428,1.5427,1.5427
EURCHF,20051216,092700,1.5426,1.5426,1.5425,1.5426
EURCHF,20051216,092800,1.5427,1.5428,1.5426,1.5426
EURCHF,20051216,092900,1.5425,1.5426,1.5424,1.5424
EURCHF,20051216,093000,1.5425,1.5428,1.5425,1.5428
EURCHF,20051216,093100,1.5429,1.5431,1.5428,1.5431
EURCHF,20051216,093200,1.5430,1.5430,1.5429,1.5429
EURCHF,20051216,093300,1.5430,1.5430,1.5429,1.5429
EURCHF,20051216,093400,1.5431,1.5431,1.5430,1.5430
EURCHF,20051216,093500,1.5431,1.5431,1.5429,1.5429
EURCHF,20051216,093600,1.5429,1.5431,1.5429,1.5431
EURCHF,20051216,093700,1.5430,1.5432,1.5429,1.5429
EURCHF,20051216,093800,1.5430,1.5431,1.5430,1.5431
EURCHF,20051216,093900,1.5430,1.5431,1.5429,1.5431
EURCHF,20051216,094000,1.5429,1.5430,1.5429,1.5430
EURCHF,20051216,094100,1.5429,1.5429,1.5428,1.5428
EURCHF,20051216,094200,1.5429,1.5430,1.5429,1.5429
EURCHF,20051216,094300,1.5430,1.5430,1.5430,1.5430
EURCHF,20051216,094400,1.5430,1.5430,1.5430,1.5430
EURCHF,20051216,094500,1.5430,1.5432,1.5429,1.5431
EURCHF,20051216,094600,1.5430,1.5431,1.5430,1.5430
EURCHF,20051216,094700,1.5431,1.5431,1.5431,1.5431
EURCHF,20051216,094800,1.5430,1.5432,1.5429,1.5432
EURCHF,20051216,094900,1.5433,1.5434,1.5433,1.5433
EURCHF,20051216,095000,1.5434,1.5434,1.5432,1.5432
EURCHF,20051216,095100,1.5433,1.5434,1.5433,1.5434
EURCHF,20051216,095200,1.5433,1.5435,1.5432,1.5435
EURCHF,20051216,095300,1.5434,1.5437,1.5434,1.5436
EURCHF,20051216,095400,1.5435,1.5436,1.5435,1.5436
EURCHF,20051216,095500,1.5435,1.5436,1.5435,1.5436
EURCHF,20051216,095600,1.5435,1.5436,1.5434,1.5435
EURCHF,20051216,095700,1.5436,1.5436,1.5434,1.5434
EURCHF,20051216,095800,1.5433,1.5436,1.5433,1.5433
EURCHF,20051216,095900,1.5434,1.5436,1.5434,1.5436
EURCHF,20051216,100000,1.5437,1.5437,1.5436,1.5436
EURCHF,20051216,100100,1.5434,1.5437,1.5434,1.5436
EURCHF,20051216,100200,1.5434,1.5436,1.5434,1.5436
EURCHF,20051216,100300,1.5437,1.5438,1.5436,1.5437
EURCHF,20051216,100400,1.5438,1.5438,1.5435,1.5435
EURCHF,20051216,100500,1.5434,1.5437,1.5434,1.5436
EURCHF,20051216,100600,1.5437,1.5437,1.5435,1.5436
EURCHF,20051216,100700,1.5435,1.5436,1.5435,1.5436
EURCHF,20051216,100800,1.5435,1.5435,1.5433,1.5433
EURCHF,20051216,100900,1.5434,1.5436,1.5434,1.5435
EURCHF,20051216,101000,1.5434,1.5434,1.5433,1.5433
EURCHF,20051216,101100,1.5434,1.5434,1.5433,1.5433
EURCHF,20051216,101200,1.5434,1.5435,1.5433,1.5434
EURCHF,20051216,101300,1.5433,1.5434,1.5433,1.5434
EURCHF,20051216,101400,1.5433,1.5434,1.5433,1.5433
EURCHF,20051216,101500,1.5434,1.5436,1.5434,1.5434
EURCHF,20051216,101600,1.5435,1.5436,1.5435,1.5436
EURCHF,20051216,101700,1.5437,1.5437,1.5435,1.5435
EURCHF,20051216,101800,1.5434,1.5436,1.5434,1.5436
EURCHF,20051216,101900,1.5435,1.5436,1.5435,1.5436
EURCHF,20051216,102000,1.5435,1.5436,1.5433,1.5436
EURCHF,20051216,102100,1.5435,1.5436,1.5434,1.5434
EURCHF,20051216,102200,1.5435,1.5437,1.5435,1.5436
EURCHF,20051216,102300,1.5437,1.5437,1.5435,1.5436
EURCHF,20051216,102400,1.5437,1.5437,1.5436,1.5436
EURCHF,20051216,102500,1.5437,1.5438,1.5436,1.5438
EURCHF,20051216,102600,1.5439,1.5439,1.5437,1.5437
EURCHF,20051216,102700,1.5438,1.5440,1.5438,1.5440
EURCHF,20051216,102800,1.5439,1.5440,1.5438,1.5438
EURCHF,20051216,102900,1.5439,1.5440,1.5438,1.5438
EURCHF,20051216,103000,1.5439,1.5440,1.5439,1.5440
EURCHF,20051216,103100,1.5439,1.5440,1.5439,1.5440
EURCHF,20051216,103200,1.5441,1.5441,1.5440,1.5440
EURCHF,20051216,103300,1.5439,1.5440,1.5439,1.5440
EURCHF,20051216,103400,1.5439,1.5440,1.5439,1.5439
EURCHF,20051216,103500,1.5438,1.5439,1.5438,1.5439
EURCHF,20051216,103600,1.5438,1.5439,1.5438,1.5438
EURCHF,20051216,103700,1.5437,1.5437,1.5435,1.5435
EURCHF,20051216,103800,1.5436,1.5436,1.5434,1.5436
EURCHF,20051216,103900,1.5435,1.5437,1.5435,1.5436
EURCHF,20051216,104000,1.5436,1.5436,1.5435,1.5435
EURCHF,20051216,104100,1.5436,1.5436,1.5436,1.5436
EURCHF,20051216,104200,1.5436,1.5436,1.5435,1.5436
EURCHF,20051216,104300,1.5437,1.5437,1.5437,1.5437
EURCHF,20051216,104400,1.5436,1.5437,1.5436,1.5436
EURCHF,20051216,104500,1.5437,1.5438,1.5437,1.5438
EURCHF,20051216,104600,1.5437,1.5438,1.5436,1.5436
EURCHF,20051216,104700,1.5437,1.5437,1.5436,1.5436
EURCHF,20051216,104800,1.5437,1.5438,1.5437,1.5438
EURCHF,20051216,104900,1.5437,1.5438,1.5436,1.5436
EURCHF,20051216,105000,1.5437,1.5437,1.5436,1.5437
EURCHF,20051216,105100,1.5436,1.5437,1.5436,1.5437
EURCHF,20051216,105200,1.5438,1.5439,1.5438,1.5438
EURCHF,20051216,105300,1.5437,1.5439,1.5436,1.5439
EURCHF,20051216,105400,1.5438,1.5444,1.5438,1.5444
EURCHF,20051216,105500,1.5445,1.5445,1.5444,1.5445
EURCHF,20051216,105600,1.5446,1.5448,1.5446,1.5448
EURCHF,20051216,105700,1.5447,1.5447,1.5445,1.5445
EURCHF,20051216,105800,1.5446,1.5447,1.5446,1.5447
EURCHF,20051216,105900,1.5448,1.5451,1.5448,1.5450
EURCHF,20051216,110000,1.5449,1.5450,1.5448,1.5448
EURCHF,20051216,110100,1.5447,1.5448,1.5447,1.5447
EURCHF,20051216,110200,1.5448,1.5448,1.5448,1.5448
EURCHF,20051216,110300,1.5449,1.5449,1.5448,1.5449
EURCHF,20051216,110400,1.5448,1.5450,1.5448,1.5450
EURCHF,20051216,110500,1.5449,1.5451,1.5449,1.5450
EURCHF,20051216,110600,1.5448,1.5448,1.5447,1.5447
EURCHF,20051216,110700,1.5446,1.5447,1.5444,1.5444
EURCHF,20051216,110800,1.5445,1.5447,1.5445,1.5447
EURCHF,20051216,110900,1.5448,1.5449,1.5448,1.5449
EURCHF,20051216,111000,1.5450,1.5451,1.5450,1.5451
EURCHF,20051216,111100,1.5450,1.5451,1.5450,1.5451
EURCHF,20051216,111200,1.5452,1.5452,1.5449,1.5450
EURCHF,20051216,111300,1.5450,1.5450,1.5450,1.5450
EURCHF,20051216,111400,1.5449,1.5450,1.5448,1.5450
EURCHF,20051216,111500,1.5449,1.5450,1.5449,1.5450
EURCHF,20051216,111600,1.5449,1.5450,1.5448,1.5448
EURCHF,20051216,111700,1.5449,1.5450,1.5449,1.5450
EURCHF,20051216,111800,1.5449,1.5452,1.5449,1.5452
EURCHF,20051216,111900,1.5450,1.5450,1.5448,1.5448
EURCHF,20051216,112000,1.5449,1.5450,1.5448,1.5450
EURCHF,20051216,112100,1.5449,1.5450,1.5448,1.5449
EURCHF,20051216,112200,1.5448,1.5448,1.5448,1.5448
EURCHF,20051216,112300,1.5449,1.5450,1.5448,1.5448
EURCHF,20051216,112400,1.5449,1.5450,1.5449,1.5449
EURCHF,20051216,112500,1.5448,1.5449,1.5447,1.5449
EURCHF,20051216,112600,1.5448,1.5449,1.5447,1.5447
EURCHF,20051216,112700,1.5448,1.5448,1.5447,1.5447
EURCHF,20051216,112800,1.5446,1.5447,1.5446,1.5447
EURCHF,20051216,112900,1.5446,1.5450,1.5446,1.5449
EURCHF,20051216,113000,1.5450,1.5452,1.5450,1.5450
EURCHF,20051216,113100,1.5450,1.5452,1.5450,1.5452
EURCHF,20051216,113200,1.5451,1.5451,1.5450,1.5450
EURCHF,20051216,113300,1.5449,1.5452,1.5449,1.5452
EURCHF,20051216,113400,1.5453,1.5453,1.5452,1.5452
EURCHF,20051216,113500,1.5451,1.5451,1.5451,1.5451
EURCHF,20051216,113600,1.5452,1.5452,1.5450,1.5451
EURCHF,20051216,113700,1.5450,1.5451,1.5450,1.5451
EURCHF,20051216,113800,1.5452,1.5452,1.5451,1.5451
EURCHF,20051216,113900,1.5452,1.5453,1.5451,1.5453
EURCHF,20051216,114000,1.5452,1.5453,1.5452,1.5452
EURCHF,20051216,114100,1.5451,1.5454,1.5451,1.5454
EURCHF,20051216,114200,1.5453,1.5455,1.5453,1.5454
EURCHF,20051216,114300,1.5455,1.5455,1.5454,1.5454
EURCHF,20051216,114400,1.5453,1.5454,1.5453,1.5454
EURCHF,20051216,114500,1.5453,1.5454,1.5453,1.5454
EURCHF,20051216,114600,1.5454,1.5455,1.5454,1.5454
EURCHF,20051216,114700,1.5454,1.5455,1.5454,1.5455
EURCHF,20051216,114800,1.5456,1.5461,1.5455,1.5461
EURCHF,20051216,114900,1.5460,1.5460,1.5457,1.5457
EURCHF,20051216,115000,1.5458,1.5459,1.5458,1.5459
EURCHF,20051216,115100,1.5458,1.5458,1.5457,1.5457
EURCHF,20051216,115200,1.5458,1.5458,1.5457,1.5458
EURCHF,20051216,115300,1.5457,1.5457,1.5457,1.5457
EURCHF,20051216,115400,1.5456,1.5456,1.5455,1.5455
EURCHF,20051216,115500,1.5454,1.5455,1.5454,1.5454
EURCHF,20051216,115600,1.5455,1.5457,1.5455,1.5457
EURCHF,20051216,115700,1.5456,1.5457,1.5456,1.5456
EURCHF,20051216,115800,1.5455,1.5456,1.5455,1.5455
EURCHF,20051216,115900,1.5456,1.5457,1.5456,1.5456
EURCHF,20051216,120000,1.5455,1.5457,1.5455,1.5456
EURCHF,20051216,120100,1.5457,1.5457,1.5455,1.5456
EURCHF,20051216,120200,1.5454,1.5454,1.5454,1.5454
EURCHF,20051216,120300,1.5455,1.5456,1.5455,1.5456
EURCHF,20051216,120400,1.5455,1.5455,1.5453,1.5454
EURCHF,20051216,120500,1.5455,1.5455,1.5454,1.5454
EURCHF,20051216,120600,1.5454,1.5454,1.5454,1.5454
EURCHF,20051216,120700,1.5453,1.5456,1.5453,1.5456
EURCHF,20051216,120800,1.5457,1.5457,1.5456,1.5456
EURCHF,20051216,120900,1.5455,1.5456,1.5455,1.5456
EURCHF,20051216,121000,1.5455,1.5457,1.5455,1.5456
EURCHF,20051216,121100,1.5455,1.5457,1.5455,1.5456
EURCHF,20051216,121200,1.5455,1.5456,1.5454,1.5454
EURCHF,20051216,121300,1.5454,1.5454,1.5454,1.5454
EURCHF,20051216,121400,1.5453,1.5454,1.5453,1.5454
EURCHF,20051216,121500,1.5452,1.5453,1.5452,1.5452
EURCHF,20051216,121600,1.5452,1.5452,1.5452,1.5452
EURCHF,20051216,121700,1.5451,1.5451,1.5447,1.5447
EURCHF,20051216,121800,1.5448,1.5449,1.5448,1.5448
EURCHF,20051216,121900,1.5449,1.5449,1.5448,1.5448
EURCHF,20051216,122000,1.5447,1.5448,1.5447,1.5448
EURCHF,20051216,122100,1.5449,1.5449,1.5445,1.5445
EURCHF,20051216,122200,1.5446,1.5447,1.5445,1.5447
EURCHF,20051216,122300,1.5448,1.5449,1.5447,1.5449
EURCHF,20051216,122400,1.5448,1.5448,1.5447,1.5447
EURCHF,20051216,122500,1.5448,1.5450,1.5448,1.5450
EURCHF,20051216,122600,1.5449,1.5450,1.5448,1.5448
EURCHF,20051216,122700,1.5447,1.5450,1.5447,1.5450
EURCHF,20051216,122800,1.5449,1.5450,1.5449,1.5450
EURCHF,20051216,122900,1.5449,1.5450,1.5449,1.5450
EURCHF,20051216,123000,1.5448,1.5448,1.5448,1.5448
EURCHF,20051216,123100,1.5449,1.5449,1.5447,1.5448
EURCHF,20051216,123200,1.5447,1.5448,1.5447,1.5448
EURCHF,20051216,123300,1.5447,1.5448,1.5447,1.5448
EURCHF,20051216,123400,1.5447,1.5448,1.5447,1.5447
EURCHF,20051216,123500,1.5448,1.5450,1.5448,1.5449
EURCHF,20051216,123600,1.5448,1.5449,1.5447,1.5449
EURCHF,20051216,123700,1.5450,1.5450,1.5449,1.5450
EURCHF,20051216,123800,1.5449,1.5449,1.5448,1.5448
EURCHF,20051216,123900,1.5449,1.5450,1.5449,1.5450
EURCHF,20051216,124000,1.5451,1.5451,1.5450,1.5450
EURCHF,20051216,124100,1.5452,1.5452,1.5452,1.5452
EURCHF,20051216,124200,1.5452,1.5455,1.5452,1.5454
EURCHF,20051216,124300,1.5454,1.5454,1.5453,1.5453
EURCHF,20051216,124400,1.5454,1.5454,1.5451,1.5452
EURCHF,20051216,124500,1.5451,1.5452,1.5450,1.5451
EURCHF,20051216,124600,1.5452,1.5453,1.5452,1.5452
EURCHF,20051216,124700,1.5453,1.5453,1.5452,1.5452
EURCHF,20051216,124800,1.5451,1.5451,1.5450,1.5450
EURCHF,20051216,124900,1.5452,1.5452,1.5450,1.5450
EURCHF,20051216,125000,1.5451,1.5451,1.5450,1.5451
EURCHF,20051216,125100,1.5452,1.5452,1.5452,1.5452
EURCHF,20051216,125200,1.5451,1.5451,1.5450,1.5451
EURCHF,20051216,125300,1.5452,1.5452,1.5450,1.5450
EURCHF,20051216,125400,1.5451,1.5452,1.5451,1.5452
EURCHF,20051216,125500,1.5453,1.5453,1.5450,1.5450
EURCHF,20051216,125600,1.5452,1.5453,1.5452,1.5453
EURCHF,20051216,125700,1.5452,1.5453,1.5452,1.5453
EURCHF,20051216,125800,1.5454,1.5454,1.5453,1.5454
EURCHF,20051216,125900,1.5454,1.5454,1.5454,1.5454
EURCHF,20051216,130000,1.5455,1.5457,1.5455,1.5457
EURCHF,20051216,130100,1.5456,1.5456,1.5454,1.5454
EURCHF,20051216,130200,1.5455,1.5455,1.5454,1.5454
EURCHF,20051216,130300,1.5454,1.5455,1.5454,1.5454
EURCHF,20051216,130400,1.5455,1.5456,1.5455,1.5456
EURCHF,20051216,130500,1.5455,1.5455,1.5454,1.5454
EURCHF,20051216,130600,1.5455,1.5455,1.5454,1.5454
EURCHF,20051216,130700,1.5455,1.5456,1.5455,1.5455
EURCHF,20051216,130800,1.5454,1.5454,1.5453,1.5454
EURCHF,20051216,130900,1.5455,1.5457,1.5455,1.5457
EURCHF,20051216,131000,1.5456,1.5457,1.5456,1.5456
EURCHF,20051216,131100,1.5457,1.5457,1.5456,1.5456
EURCHF,20051216,131200,1.5457,1.5459,1.5457,1.5459
EURCHF,20051216,131300,1.5460,1.5461,1.5460,1.5461
EURCHF,20051216,131400,1.5461,1.5461,1.5460,1.5461
EURCHF,20051216,131500,1.5460,1.5460,1.5456,1.5456
EURCHF,20051216,131600,1.5455,1.5457,1.5454,1.5455
EURCHF,20051216,131700,1.5456,1.5456,1.5455,1.5456
EURCHF,20051216,131800,1.5455,1.5456,1.5453,1.5454
EURCHF,20051216,131900,1.5453,1.5453,1.5452,1.5452
EURCHF,20051216,132000,1.5451,1.5452,1.5451,1.5452
EURCHF,20051216,132100,1.5452,1.5452,1.5452,1.5452
EURCHF,20051216,132200,1.5453,1.5453,1.5451,1.5451
EURCHF,20051216,132300,1.5452,1.5454,1.5452,1.5454
EURCHF,20051216,132400,1.5452,1.5454,1.5452,1.5454
EURCHF,20051216,132500,1.5453,1.5453,1.5452,1.5452
EURCHF,20051216,132600,1.5453,1.5454,1.5453,1.5454
EURCHF,20051216,132700,1.5453,1.5454,1.5453,1.5454
EURCHF,20051216,132800,1.5453,1.5453,1.5453,1.5453
EURCHF,20051216,132900,1.5452,1.5453,1.5452,1.5453
EURCHF,20051216,133000,1.5452,1.5452,1.5449,1.5449
EURCHF,20051216,133100,1.5448,1.5450,1.5448,1.5448
EURCHF,20051216,133200,1.5449,1.5451,1.5449,1.5450
EURCHF,20051216,133300,1.5450,1.5450,1.5450,1.5450
EURCHF,20051216,133400,1.5451,1.5451,1.5451,1.5451
EURCHF,20051216,133500,1.5452,1.5452,1.5449,1.5449
EURCHF,20051216,133600,1.5450,1.5450,1.5449,1.5450
EURCHF,20051216,133700,1.5451,1.5451,1.5448,1.5450
EURCHF,20051216,133800,1.5451,1.5451,1.5449,1.5449
EURCHF,20051216,133900,1.5450,1.5450,1.5448,1.5448
EURCHF,20051216,134000,1.5449,1.5449,1.5448,1.5448
EURCHF,20051216,134100,1.5449,1.5450,1.5449,1.5450
EURCHF,20051216,134200,1.5449,1.5451,1.5449,1.5450
EURCHF,20051216,134300,1.5451,1.5451,1.5450,1.5451
EURCHF,20051216,134400,1.5450,1.5452,1.5450,1.5450
EURCHF,20051216,134500,1.5451,1.5452,1.5451,1.5452
EURCHF,20051216,134600,1.5451,1.5451,1.5450,1.5450
EURCHF,20051216,134700,1.5449,1.5450,1.5449,1.5450
EURCHF,20051216,134800,1.5449,1.5452,1.5448,1.5452
EURCHF,20051216,134900,1.5451,1.5453,1.5451,1.5453
EURCHF,20051216,135000,1.5452,1.5454,1.5452,1.5454
EURCHF,20051216,135100,1.5455,1.5457,1.5455,1.5456
EURCHF,20051216,135200,1.5455,1.5457,1.5455,1.5457
EURCHF,20051216,135300,1.5456,1.5456,1.5454,1.5456
EURCHF,20051216,135400,1.5455,1.5455,1.5454,1.5454
EURCHF,20051216,135500,1.5453,1.5454,1.5452,1.5454
EURCHF,20051216,135600,1.5455,1.5456,1.5454,1.5454
EURCHF,20051216,135700,1.5455,1.5456,1.5454,1.5455
EURCHF,20051216,135800,1.5454,1.5457,1.5454,1.5457
EURCHF,20051216,135900,1.5456,1.5456,1.5455,1.5456
EURCHF,20051216,140000,1.5457,1.5457,1.5455,1.5457
EURCHF,20051216,140100,1.5458,1.5459,1.5458,1.5459
EURCHF,20051216,140200,1.5458,1.5459,1.5458,1.5459
EURCHF,20051216,140300,1.5458,1.5459,1.5457,1.5457
EURCHF,20051216,140400,1.5458,1.5459,1.5457,1.5457
EURCHF,20051216,140500,1.5459,1.5459,1.5459,1.5459
EURCHF,20051216,140600,1.5460,1.5460,1.5459,1.5459
EURCHF,20051216,140700,1.5460,1.5460,1.5459,1.5459
EURCHF,20051216,140800,1.5458,1.5459,1.5458,1.5459
EURCHF,20051216,140900,1.5458,1.5459,1.5458,1.5458
EURCHF,20051216,141000,1.5459,1.5459,1.5459,1.5459
EURCHF,20051216,141100,1.5459,1.5460,1.5459,1.5459
EURCHF,20051216,141200,1.5458,1.5459,1.5457,1.5458
EURCHF,20051216,141300,1.5459,1.5459,1.5459,1.5459
EURCHF,20051216,141400,1.5459,1.5460,1.5458,1.5458
EURCHF,20051216,141500,1.5457,1.5459,1.5457,1.5459
EURCHF,20051216,141600,1.5458,1.5460,1.5458,1.5460
EURCHF,20051216,141700,1.5459,1.5461,1.5459,1.5459
EURCHF,20051216,141800,1.5460,1.5460,1.5458,1.5458
EURCHF,20051216,141900,1.5460,1.5461,1.5460,1.5461
EURCHF,20051216,142000,1.5462,1.5465,1.5462,1.5464
EURCHF,20051216,142100,1.5465,1.5465,1.5463,1.5465
EURCHF,20051216,142200,1.5466,1.5467,1.5466,1.5467
EURCHF,20051216,142300,1.5466,1.5469,1.5466,1.5469
EURCHF,20051216,142400,1.5468,1.5470,1.5468,1.5470
EURCHF,20051216,142500,1.5469,1.5470,1.5469,1.5469
EURCHF,20051216,142600,1.5470,1.5470,1.5468,1.5469
EURCHF,20051216,142700,1.5468,1.5469,1.5468,1.5468
EURCHF,20051216,142800,1.5469,1.5469,1.5467,1.5467
EURCHF,20051216,142900,1.5468,1.5470,1.5468,1.5470
EURCHF,20051216,143000,1.5469,1.5469,1.5468,1.5468
EURCHF,20051216,143100,1.5469,1.5471,1.5469,1.5470
EURCHF,20051216,143200,1.5471,1.5471,1.5469,1.5469
EURCHF,20051216,143300,1.5470,1.5471,1.5470,1.5470
EURCHF,20051216,143400,1.5470,1.5470,1.5469,1.5469
EURCHF,20051216,143500,1.5468,1.5469,1.5468,1.5468
EURCHF,20051216,143600,1.5470,1.5470,1.5468,1.5470
EURCHF,20051216,143700,1.5468,1.5469,1.5467,1.5468
EURCHF,20051216,143800,1.5469,1.5471,1.5469,1.5470
EURCHF,20051216,143900,1.5471,1.5471,1.5469,1.5470
EURCHF,20051216,144000,1.5471,1.5471,1.5470,1.5470
EURCHF,20051216,144100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051216,144200,1.5471,1.5471,1.5469,1.5469
EURCHF,20051216,144300,1.5470,1.5470,1.5468,1.5469
EURCHF,20051216,144400,1.5468,1.5472,1.5468,1.5472
EURCHF,20051216,144500,1.5471,1.5472,1.5471,1.5471
EURCHF,20051216,144600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051216,144700,1.5473,1.5474,1.5473,1.5474
EURCHF,20051216,144800,1.5475,1.5475,1.5473,1.5473
EURCHF,20051216,144900,1.5472,1.5473,1.5471,1.5473
EURCHF,20051216,145000,1.5472,1.5477,1.5472,1.5477
EURCHF,20051216,145100,1.5478,1.5478,1.5477,1.5477
EURCHF,20051216,145200,1.5475,1.5475,1.5474,1.5475
EURCHF,20051216,145300,1.5473,1.5473,1.5472,1.5472
EURCHF,20051216,145400,1.5473,1.5473,1.5469,1.5469
EURCHF,20051216,145500,1.5468,1.5470,1.5468,1.5468
EURCHF,20051216,145600,1.5469,1.5470,1.5468,1.5469
EURCHF,20051216,145700,1.5470,1.5471,1.5469,1.5470
EURCHF,20051216,145800,1.5471,1.5472,1.5471,1.5472
EURCHF,20051216,145900,1.5473,1.5473,1.5471,1.5472
EURCHF,20051216,150000,1.5470,1.5471,1.5470,1.5470
EURCHF,20051216,150100,1.5471,1.5471,1.5470,1.5470
EURCHF,20051216,150200,1.5471,1.5471,1.5469,1.5471
EURCHF,20051216,150300,1.5470,1.5471,1.5470,1.5470
EURCHF,20051216,150400,1.5471,1.5473,1.5471,1.5473
EURCHF,20051216,150500,1.5472,1.5473,1.5472,1.5473
EURCHF,20051216,150600,1.5473,1.5473,1.5472,1.5472
EURCHF,20051216,150700,1.5471,1.5471,1.5469,1.5471
EURCHF,20051216,150800,1.5472,1.5472,1.5471,1.5471
EURCHF,20051216,150900,1.5472,1.5475,1.5472,1.5475
EURCHF,20051216,151000,1.5474,1.5475,1.5474,1.5475
EURCHF,20051216,151100,1.5474,1.5475,1.5473,1.5473
EURCHF,20051216,151200,1.5474,1.5475,1.5474,1.5474
EURCHF,20051216,151300,1.5473,1.5474,1.5473,1.5473
EURCHF,20051216,151400,1.5472,1.5474,1.5471,1.5471
EURCHF,20051216,151500,1.5472,1.5472,1.5470,1.5472
EURCHF,20051216,151600,1.5473,1.5473,1.5472,1.5472
EURCHF,20051216,151700,1.5473,1.5473,1.5472,1.5473
EURCHF,20051216,151800,1.5472,1.5473,1.5472,1.5473
EURCHF,20051216,151900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051216,152000,1.5472,1.5473,1.5472,1.5473
EURCHF,20051216,152100,1.5472,1.5472,1.5471,1.5471
EURCHF,20051216,152200,1.5471,1.5471,1.5471,1.5471
EURCHF,20051216,152300,1.5471,1.5471,1.5471,1.5471
EURCHF,20051216,152400,1.5470,1.5470,1.5470,1.5470
EURCHF,20051216,152500,1.5471,1.5471,1.5470,1.5470
EURCHF,20051216,152600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051216,152700,1.5471,1.5471,1.5469,1.5469
EURCHF,20051216,152800,1.5468,1.5470,1.5468,1.5470
EURCHF,20051216,152900,1.5471,1.5471,1.5470,1.5470
EURCHF,20051216,153000,1.5470,1.5470,1.5470,1.5470
EURCHF,20051216,153100,1.5469,1.5471,1.5469,1.5470
EURCHF,20051216,153200,1.5471,1.5471,1.5469,1.5469
EURCHF,20051216,153300,1.5470,1.5470,1.5469,1.5470
EURCHF,20051216,153400,1.5469,1.5471,1.5469,1.5470
EURCHF,20051216,153500,1.5470,1.5470,1.5469,1.5469
EURCHF,20051216,153600,1.5470,1.5470,1.5469,1.5469
EURCHF,20051216,153700,1.5468,1.5469,1.5468,1.5469
EURCHF,20051216,153800,1.5468,1.5468,1.5466,1.5468
EURCHF,20051216,153900,1.5469,1.5469,1.5467,1.5468
EURCHF,20051216,154000,1.5467,1.5469,1.5466,1.5469
EURCHF,20051216,154100,1.5470,1.5471,1.5470,1.5471
EURCHF,20051216,154200,1.5470,1.5471,1.5470,1.5471
EURCHF,20051216,154300,1.5470,1.5471,1.5470,1.5471
EURCHF,20051216,154400,1.5470,1.5470,1.5468,1.5469
EURCHF,20051216,154500,1.5470,1.5471,1.5469,1.5471
EURCHF,20051216,154600,1.5472,1.5472,1.5471,1.5472
EURCHF,20051216,154700,1.5471,1.5472,1.5470,1.5471
EURCHF,20051216,154800,1.5472,1.5475,1.5471,1.5475
EURCHF,20051216,154900,1.5474,1.5475,1.5473,1.5475
EURCHF,20051216,155000,1.5474,1.5475,1.5473,1.5473
EURCHF,20051216,155100,1.5474,1.5475,1.5473,1.5475
EURCHF,20051216,155200,1.5474,1.5475,1.5474,1.5474
EURCHF,20051216,155300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051216,155400,1.5475,1.5475,1.5474,1.5475
EURCHF,20051216,155500,1.5474,1.5476,1.5474,1.5476
EURCHF,20051216,155600,1.5477,1.5477,1.5475,1.5475
EURCHF,20051216,155700,1.5476,1.5477,1.5475,1.5476
EURCHF,20051216,155800,1.5477,1.5477,1.5474,1.5475
EURCHF,20051216,160000,1.5475,1.5475,1.5474,1.5475
EURCHF,20051216,160100,1.5474,1.5476,1.5473,1.5476
EURCHF,20051216,160200,1.5474,1.5476,1.5474,1.5476
EURCHF,20051216,160300,1.5477,1.5477,1.5476,1.5477
EURCHF,20051216,160400,1.5476,1.5477,1.5476,1.5476
EURCHF,20051216,160500,1.5477,1.5478,1.5477,1.5478
EURCHF,20051216,160600,1.5477,1.5477,1.5475,1.5476
EURCHF,20051216,160700,1.5477,1.5477,1.5473,1.5477
EURCHF,20051216,160800,1.5476,1.5477,1.5476,1.5476
EURCHF,20051216,160900,1.5477,1.5477,1.5475,1.5475
EURCHF,20051216,161000,1.5476,1.5477,1.5476,1.5476
EURCHF,20051216,161100,1.5475,1.5475,1.5473,1.5473
EURCHF,20051216,161200,1.5474,1.5475,1.5474,1.5474
EURCHF,20051216,161300,1.5475,1.5475,1.5473,1.5473
EURCHF,20051216,161400,1.5475,1.5477,1.5475,1.5477
EURCHF,20051216,161500,1.5476,1.5477,1.5475,1.5476
EURCHF,20051216,161600,1.5477,1.5477,1.5475,1.5476
EURCHF,20051216,161700,1.5477,1.5477,1.5476,1.5477
EURCHF,20051216,161800,1.5476,1.5476,1.5475,1.5476
EURCHF,20051216,161900,1.5475,1.5475,1.5473,1.5473
EURCHF,20051216,162000,1.5474,1.5475,1.5474,1.5475
EURCHF,20051216,162100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051216,162200,1.5476,1.5476,1.5474,1.5475
EURCHF,20051216,162300,1.5474,1.5475,1.5474,1.5475
EURCHF,20051216,162400,1.5475,1.5475,1.5474,1.5475
EURCHF,20051216,162500,1.5473,1.5475,1.5473,1.5475
EURCHF,20051216,162600,1.5474,1.5475,1.5473,1.5475
EURCHF,20051216,162700,1.5473,1.5475,1.5473,1.5475
EURCHF,20051216,162800,1.5474,1.5475,1.5473,1.5473
EURCHF,20051216,162900,1.5475,1.5476,1.5475,1.5476
EURCHF,20051216,163000,1.5475,1.5475,1.5474,1.5474
EURCHF,20051216,163100,1.5475,1.5477,1.5474,1.5474
EURCHF,20051216,163200,1.5475,1.5475,1.5474,1.5475
EURCHF,20051216,163300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051216,163400,1.5474,1.5476,1.5474,1.5475
EURCHF,20051216,163500,1.5476,1.5476,1.5475,1.5475
EURCHF,20051216,163600,1.5476,1.5476,1.5475,1.5475
EURCHF,20051216,163700,1.5476,1.5476,1.5475,1.5475
EURCHF,20051216,163800,1.5476,1.5476,1.5475,1.5475
EURCHF,20051216,163900,1.5476,1.5476,1.5475,1.5475
EURCHF,20051216,164000,1.5475,1.5476,1.5475,1.5476
EURCHF,20051216,164100,1.5477,1.5477,1.5475,1.5475
EURCHF,20051216,164200,1.5476,1.5476,1.5475,1.5475
EURCHF,20051216,164300,1.5476,1.5477,1.5476,1.5477
EURCHF,20051216,164400,1.5478,1.5478,1.5475,1.5475
EURCHF,20051216,164500,1.5476,1.5476,1.5475,1.5475
EURCHF,20051216,164600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051216,164700,1.5476,1.5476,1.5475,1.5476
EURCHF,20051216,164800,1.5475,1.5477,1.5475,1.5475
EURCHF,20051216,164900,1.5476,1.5476,1.5475,1.5475
EURCHF,20051216,165000,1.5476,1.5476,1.5475,1.5475
EURCHF,20051216,165100,1.5474,1.5475,1.5474,1.5474
EURCHF,20051216,165200,1.5475,1.5476,1.5474,1.5476
EURCHF,20051216,165300,1.5475,1.5482,1.5475,1.5481
EURCHF,20051216,165400,1.5480,1.5482,1.5480,1.5482
EURCHF,20051216,165500,1.5481,1.5482,1.5480,1.5481
EURCHF,20051216,165600,1.5482,1.5483,1.5481,1.5483
EURCHF,20051216,165700,1.5482,1.5482,1.5482,1.5482
EURCHF,20051216,165800,1.5482,1.5483,1.5481,1.5481
EURCHF,20051216,165900,1.5482,1.5482,1.5481,1.5482
EURCHF,20051216,170000,1.5483,1.5484,1.5482,1.5484
EURCHF,20051216,170100,1.5485,1.5485,1.5481,1.5481
EURCHF,20051216,170200,1.5482,1.5482,1.5481,1.5482
EURCHF,20051216,170300,1.5483,1.5484,1.5482,1.5482
EURCHF,20051216,170400,1.5483,1.5483,1.5482,1.5482
EURCHF,20051216,170500,1.5483,1.5483,1.5482,1.5483
EURCHF,20051216,170600,1.5482,1.5482,1.5481,1.5482
EURCHF,20051216,170700,1.5483,1.5483,1.5482,1.5482
EURCHF,20051216,170800,1.5481,1.5483,1.5480,1.5483
EURCHF,20051216,170900,1.5482,1.5483,1.5482,1.5483
EURCHF,20051216,171000,1.5486,1.5489,1.5486,1.5489
EURCHF,20051216,171100,1.5489,1.5489,1.5489,1.5489
EURCHF,20051216,171200,1.5490,1.5491,1.5489,1.5491
EURCHF,20051216,171300,1.5490,1.5492,1.5490,1.5492
EURCHF,20051216,171400,1.5493,1.5494,1.5493,1.5493
EURCHF,20051216,171500,1.5492,1.5493,1.5491,1.5492
EURCHF,20051216,171600,1.5494,1.5494,1.5493,1.5494
EURCHF,20051216,171700,1.5493,1.5495,1.5493,1.5495
EURCHF,20051216,171800,1.5496,1.5496,1.5493,1.5493
EURCHF,20051216,171900,1.5494,1.5495,1.5494,1.5495
EURCHF,20051216,172000,1.5494,1.5495,1.5494,1.5494
EURCHF,20051216,172100,1.5495,1.5495,1.5491,1.5493
EURCHF,20051216,172200,1.5492,1.5494,1.5491,1.5494
EURCHF,20051216,172300,1.5495,1.5497,1.5494,1.5497
EURCHF,20051216,172400,1.5498,1.5500,1.5496,1.5496
EURCHF,20051216,172500,1.5497,1.5497,1.5496,1.5496
EURCHF,20051216,172600,1.5495,1.5495,1.5494,1.5495
EURCHF,20051216,172700,1.5495,1.5495,1.5495,1.5495
EURCHF,20051216,172800,1.5494,1.5494,1.5493,1.5494
EURCHF,20051216,172900,1.5493,1.5494,1.5491,1.5494
EURCHF,20051216,173000,1.5493,1.5493,1.5490,1.5490
EURCHF,20051216,173100,1.5491,1.5492,1.5490,1.5492
EURCHF,20051216,173200,1.5493,1.5493,1.5492,1.5493
EURCHF,20051216,173300,1.5492,1.5493,1.5491,1.5493
EURCHF,20051216,173400,1.5492,1.5494,1.5492,1.5494
EURCHF,20051216,173500,1.5493,1.5493,1.5490,1.5490
EURCHF,20051216,173600,1.5491,1.5492,1.5491,1.5491
EURCHF,20051216,173700,1.5493,1.5495,1.5493,1.5495
EURCHF,20051216,173800,1.5494,1.5494,1.5493,1.5493
EURCHF,20051216,173900,1.5492,1.5492,1.5491,1.5492
EURCHF,20051216,174000,1.5493,1.5494,1.5492,1.5494
EURCHF,20051216,174100,1.5493,1.5493,1.5493,1.5493
EURCHF,20051216,174200,1.5492,1.5493,1.5492,1.5492
EURCHF,20051216,174300,1.5493,1.5493,1.5491,1.5491
EURCHF,20051216,174400,1.5492,1.5493,1.5491,1.5493
EURCHF,20051216,174500,1.5494,1.5494,1.5491,1.5491
EURCHF,20051216,174600,1.5490,1.5491,1.5489,1.5491
EURCHF,20051216,174700,1.5492,1.5494,1.5491,1.5493
EURCHF,20051216,174800,1.5492,1.5492,1.5491,1.5491
EURCHF,20051216,174900,1.5492,1.5492,1.5489,1.5489
EURCHF,20051216,175000,1.5490,1.5490,1.5489,1.5489
EURCHF,20051216,175100,1.5488,1.5489,1.5487,1.5487
EURCHF,20051216,175200,1.5488,1.5488,1.5487,1.5487
EURCHF,20051216,175300,1.5488,1.5489,1.5487,1.5487
EURCHF,20051216,175400,1.5486,1.5488,1.5486,1.5488
EURCHF,20051216,175500,1.5489,1.5490,1.5488,1.5488
EURCHF,20051216,175600,1.5489,1.5489,1.5488,1.5489
EURCHF,20051216,175700,1.5488,1.5489,1.5487,1.5487
EURCHF,20051216,175800,1.5488,1.5489,1.5488,1.5488
EURCHF,20051216,175900,1.5487,1.5489,1.5487,1.5489
EURCHF,20051216,180000,1.5488,1.5489,1.5488,1.5488
EURCHF,20051216,180100,1.5489,1.5489,1.5488,1.5489
EURCHF,20051216,180200,1.5488,1.5490,1.5488,1.5490
EURCHF,20051216,180300,1.5489,1.5491,1.5489,1.5491
EURCHF,20051216,180400,1.5490,1.5491,1.5489,1.5489
EURCHF,20051216,180500,1.5490,1.5491,1.5490,1.5491
EURCHF,20051216,180600,1.5490,1.5491,1.5490,1.5490
EURCHF,20051216,180700,1.5489,1.5489,1.5489,1.5489
EURCHF,20051216,180800,1.5488,1.5488,1.5486,1.5487
EURCHF,20051216,180900,1.5486,1.5486,1.5485,1.5485
EURCHF,20051216,181000,1.5485,1.5486,1.5485,1.5486
EURCHF,20051216,181100,1.5485,1.5486,1.5484,1.5484
EURCHF,20051216,181200,1.5485,1.5486,1.5484,1.5484
EURCHF,20051216,181300,1.5485,1.5485,1.5484,1.5484
EURCHF,20051216,181400,1.5485,1.5487,1.5485,1.5486
EURCHF,20051216,181500,1.5485,1.5486,1.5485,1.5486
EURCHF,20051216,181600,1.5487,1.5488,1.5484,1.5484
EURCHF,20051216,181700,1.5486,1.5487,1.5486,1.5487
EURCHF,20051216,181800,1.5486,1.5489,1.5486,1.5487
EURCHF,20051216,181900,1.5487,1.5487,1.5487,1.5487
EURCHF,20051216,182000,1.5488,1.5489,1.5488,1.5489
EURCHF,20051216,182100,1.5489,1.5489,1.5489,1.5489
EURCHF,20051216,182200,1.5490,1.5491,1.5489,1.5489
EURCHF,20051216,182300,1.5490,1.5491,1.5489,1.5491
EURCHF,20051216,182400,1.5492,1.5492,1.5491,1.5491
EURCHF,20051216,182500,1.5491,1.5491,1.5490,1.5490
EURCHF,20051216,182600,1.5491,1.5491,1.5491,1.5491
EURCHF,20051216,182700,1.5492,1.5493,1.5491,1.5492
EURCHF,20051216,182800,1.5493,1.5495,1.5493,1.5494
EURCHF,20051216,182900,1.5493,1.5493,1.5491,1.5493
EURCHF,20051216,183000,1.5492,1.5494,1.5492,1.5494
EURCHF,20051216,183100,1.5494,1.5494,1.5494,1.5494
EURCHF,20051216,183200,1.5495,1.5495,1.5493,1.5493
EURCHF,20051216,183300,1.5494,1.5494,1.5492,1.5492
EURCHF,20051216,183400,1.5491,1.5493,1.5491,1.5493
EURCHF,20051216,183500,1.5494,1.5494,1.5494,1.5494
EURCHF,20051216,183600,1.5495,1.5495,1.5494,1.5494
EURCHF,20051216,183700,1.5493,1.5494,1.5493,1.5494
EURCHF,20051216,183800,1.5493,1.5494,1.5493,1.5494
EURCHF,20051216,183900,1.5493,1.5493,1.5491,1.5492
EURCHF,20051216,184000,1.5491,1.5491,1.5490,1.5491
EURCHF,20051216,184100,1.5489,1.5491,1.5489,1.5490
EURCHF,20051216,184200,1.5491,1.5492,1.5490,1.5490
EURCHF,20051216,184300,1.5491,1.5491,1.5489,1.5490
EURCHF,20051216,184400,1.5491,1.5492,1.5490,1.5491
EURCHF,20051216,184500,1.5492,1.5492,1.5491,1.5492
EURCHF,20051216,184600,1.5491,1.5491,1.5491,1.5491
EURCHF,20051216,184700,1.5490,1.5491,1.5490,1.5490
EURCHF,20051216,184800,1.5491,1.5493,1.5491,1.5492
EURCHF,20051216,184900,1.5491,1.5493,1.5491,1.5491
EURCHF,20051216,185000,1.5492,1.5493,1.5491,1.5491
EURCHF,20051216,185100,1.5490,1.5491,1.5490,1.5491
EURCHF,20051216,185200,1.5490,1.5491,1.5489,1.5491
EURCHF,20051216,185300,1.5492,1.5494,1.5492,1.5494
EURCHF,20051216,185400,1.5493,1.5493,1.5491,1.5491
EURCHF,20051216,185500,1.5492,1.5494,1.5492,1.5494
EURCHF,20051216,185600,1.5493,1.5493,1.5491,1.5492
EURCHF,20051216,185700,1.5491,1.5493,1.5491,1.5493
EURCHF,20051216,185800,1.5491,1.5492,1.5491,1.5492
EURCHF,20051216,185900,1.5493,1.5493,1.5491,1.5492
EURCHF,20051216,190000,1.5493,1.5493,1.5489,1.5489
EURCHF,20051216,190100,1.5490,1.5491,1.5490,1.5491
EURCHF,20051216,190200,1.5492,1.5493,1.5492,1.5493
EURCHF,20051216,190300,1.5494,1.5494,1.5492,1.5493
EURCHF,20051216,190400,1.5492,1.5493,1.5492,1.5493
EURCHF,20051216,190500,1.5493,1.5493,1.5493,1.5493
EURCHF,20051216,190600,1.5493,1.5493,1.5491,1.5491
EURCHF,20051216,190700,1.5492,1.5494,1.5491,1.5491
EURCHF,20051216,190800,1.5492,1.5493,1.5491,1.5492
EURCHF,20051216,190900,1.5493,1.5493,1.5491,1.5492
EURCHF,20051216,191000,1.5493,1.5493,1.5491,1.5492
EURCHF,20051216,191100,1.5493,1.5493,1.5491,1.5491
EURCHF,20051216,191200,1.5492,1.5492,1.5491,1.5492
EURCHF,20051216,191300,1.5491,1.5492,1.5491,1.5491
EURCHF,20051216,191400,1.5492,1.5492,1.5491,1.5491
EURCHF,20051216,191500,1.5492,1.5492,1.5490,1.5490
EURCHF,20051216,191600,1.5489,1.5490,1.5489,1.5489
EURCHF,20051216,191700,1.5490,1.5491,1.5490,1.5491
EURCHF,20051216,191800,1.5490,1.5491,1.5490,1.5491
EURCHF,20051216,191900,1.5490,1.5491,1.5490,1.5490
EURCHF,20051216,192000,1.5491,1.5493,1.5491,1.5493
EURCHF,20051216,192100,1.5494,1.5494,1.5493,1.5493
EURCHF,20051216,192200,1.5494,1.5494,1.5493,1.5494
EURCHF,20051216,192300,1.5493,1.5494,1.5493,1.5494
EURCHF,20051216,192400,1.5494,1.5494,1.5494,1.5494
EURCHF,20051216,192500,1.5493,1.5494,1.5493,1.5494
EURCHF,20051216,192600,1.5495,1.5496,1.5495,1.5495
EURCHF,20051216,192700,1.5496,1.5496,1.5494,1.5494
EURCHF,20051216,192800,1.5493,1.5493,1.5490,1.5490
EURCHF,20051216,192900,1.5491,1.5492,1.5489,1.5489
EURCHF,20051216,193000,1.5490,1.5491,1.5489,1.5491
EURCHF,20051216,193100,1.5489,1.5489,1.5487,1.5489
EURCHF,20051216,193200,1.5490,1.5492,1.5490,1.5492
EURCHF,20051216,193300,1.5493,1.5493,1.5492,1.5492
EURCHF,20051216,193400,1.5493,1.5493,1.5491,1.5493
EURCHF,20051216,193500,1.5492,1.5494,1.5492,1.5493
EURCHF,20051216,193600,1.5492,1.5494,1.5492,1.5494
EURCHF,20051216,193700,1.5495,1.5496,1.5494,1.5494
EURCHF,20051216,193800,1.5496,1.5497,1.5496,1.5496
EURCHF,20051216,193900,1.5497,1.5497,1.5496,1.5496
EURCHF,20051216,194000,1.5497,1.5498,1.5497,1.5498
EURCHF,20051216,194100,1.5499,1.5499,1.5498,1.5498
EURCHF,20051216,194200,1.5499,1.5499,1.5497,1.5497
EURCHF,20051216,194300,1.5499,1.5499,1.5498,1.5499
EURCHF,20051216,194400,1.5498,1.5499,1.5498,1.5499
EURCHF,20051216,194500,1.5500,1.5500,1.5499,1.5500
EURCHF,20051216,194600,1.5499,1.5499,1.5498,1.5499
EURCHF,20051216,194700,1.5500,1.5500,1.5499,1.5500
EURCHF,20051216,194800,1.5501,1.5501,1.5499,1.5501
EURCHF,20051216,194900,1.5500,1.5500,1.5498,1.5499
EURCHF,20051216,195000,1.5498,1.5499,1.5498,1.5499
EURCHF,20051216,195100,1.5498,1.5498,1.5497,1.5498
EURCHF,20051216,195200,1.5500,1.5500,1.5497,1.5497
EURCHF,20051216,195300,1.5498,1.5499,1.5498,1.5498
EURCHF,20051216,195400,1.5497,1.5498,1.5497,1.5498
EURCHF,20051216,195500,1.5499,1.5499,1.5498,1.5498
EURCHF,20051216,195600,1.5497,1.5498,1.5496,1.5497
EURCHF,20051216,195700,1.5498,1.5498,1.5496,1.5496
EURCHF,20051216,195800,1.5496,1.5497,1.5496,1.5496
EURCHF,20051216,195900,1.5497,1.5497,1.5496,1.5497
EURCHF,20051216,200000,1.5496,1.5498,1.5496,1.5498
EURCHF,20051216,200100,1.5497,1.5498,1.5496,1.5498
EURCHF,20051216,200200,1.5498,1.5498,1.5498,1.5498
EURCHF,20051216,200300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051216,200400,1.5497,1.5497,1.5495,1.5495
EURCHF,20051216,200500,1.5496,1.5498,1.5496,1.5496
EURCHF,20051216,200600,1.5495,1.5496,1.5494,1.5495
EURCHF,20051216,200700,1.5496,1.5496,1.5495,1.5495
EURCHF,20051216,200800,1.5497,1.5498,1.5495,1.5495
EURCHF,20051216,200900,1.5494,1.5496,1.5494,1.5496
EURCHF,20051216,201000,1.5495,1.5495,1.5494,1.5495
EURCHF,20051216,201100,1.5496,1.5496,1.5495,1.5496
EURCHF,20051216,201200,1.5495,1.5496,1.5493,1.5495
EURCHF,20051216,201300,1.5496,1.5497,1.5496,1.5496
EURCHF,20051216,201400,1.5497,1.5497,1.5495,1.5495
EURCHF,20051216,201500,1.5494,1.5496,1.5493,1.5496
EURCHF,20051216,201600,1.5495,1.5497,1.5495,1.5497
EURCHF,20051216,201700,1.5496,1.5498,1.5496,1.5496
EURCHF,20051216,201800,1.5495,1.5496,1.5495,1.5495
EURCHF,20051216,201900,1.5494,1.5496,1.5494,1.5495
EURCHF,20051216,202000,1.5496,1.5497,1.5494,1.5497
EURCHF,20051216,202100,1.5498,1.5498,1.5497,1.5497
EURCHF,20051216,202200,1.5496,1.5498,1.5496,1.5498
EURCHF,20051216,202300,1.5497,1.5498,1.5496,1.5498
EURCHF,20051216,202400,1.5497,1.5497,1.5496,1.5496
EURCHF,20051216,202500,1.5494,1.5495,1.5494,1.5495
EURCHF,20051216,202600,1.5494,1.5494,1.5493,1.5494
EURCHF,20051216,202700,1.5495,1.5496,1.5494,1.5496
EURCHF,20051216,202800,1.5495,1.5495,1.5494,1.5494
EURCHF,20051216,202900,1.5495,1.5496,1.5495,1.5495
EURCHF,20051216,203000,1.5494,1.5495,1.5494,1.5495
EURCHF,20051216,203100,1.5496,1.5496,1.5495,1.5495
EURCHF,20051216,203200,1.5496,1.5497,1.5496,1.5497
EURCHF,20051216,203300,1.5496,1.5497,1.5496,1.5496
EURCHF,20051216,203400,1.5495,1.5496,1.5495,1.5496
EURCHF,20051216,203500,1.5497,1.5498,1.5496,1.5497
EURCHF,20051216,203600,1.5496,1.5497,1.5496,1.5497
EURCHF,20051216,203700,1.5496,1.5497,1.5495,1.5496
EURCHF,20051216,203800,1.5497,1.5500,1.5497,1.5500
EURCHF,20051216,203900,1.5499,1.5501,1.5498,1.5498
EURCHF,20051216,204000,1.5497,1.5497,1.5496,1.5496
EURCHF,20051216,204100,1.5495,1.5497,1.5495,1.5497
EURCHF,20051216,204200,1.5496,1.5498,1.5496,1.5498
EURCHF,20051216,204300,1.5499,1.5500,1.5497,1.5497
EURCHF,20051216,204400,1.5499,1.5499,1.5497,1.5498
EURCHF,20051216,204500,1.5497,1.5498,1.5497,1.5498
EURCHF,20051216,204600,1.5497,1.5498,1.5496,1.5498
EURCHF,20051216,204700,1.5497,1.5498,1.5496,1.5498
EURCHF,20051216,204800,1.5496,1.5498,1.5496,1.5496
EURCHF,20051216,204900,1.5497,1.5498,1.5497,1.5498
EURCHF,20051216,205000,1.5500,1.5500,1.5499,1.5499
EURCHF,20051216,205100,1.5500,1.5500,1.5498,1.5498
EURCHF,20051216,205200,1.5499,1.5499,1.5498,1.5499
EURCHF,20051216,205300,1.5498,1.5498,1.5497,1.5498
EURCHF,20051216,205400,1.5499,1.5500,1.5499,1.5499
EURCHF,20051216,205500,1.5498,1.5499,1.5498,1.5498
EURCHF,20051216,205600,1.5497,1.5498,1.5497,1.5498
EURCHF,20051216,205700,1.5497,1.5499,1.5497,1.5499
EURCHF,20051216,205800,1.5498,1.5498,1.5497,1.5498
EURCHF,20051216,205900,1.5497,1.5498,1.5497,1.5498
EURCHF,20051216,210000,1.5499,1.5500,1.5499,1.5499
EURCHF,20051216,210100,1.5500,1.5500,1.5498,1.5498
EURCHF,20051216,210200,1.5499,1.5500,1.5499,1.5499
EURCHF,20051216,210300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051216,210400,1.5498,1.5498,1.5498,1.5498
EURCHF,20051216,210500,1.5499,1.5499,1.5498,1.5498
EURCHF,20051216,210600,1.5497,1.5498,1.5497,1.5498
EURCHF,20051216,210700,1.5498,1.5498,1.5498,1.5498
EURCHF,20051216,210800,1.5497,1.5497,1.5496,1.5497
EURCHF,20051216,210900,1.5498,1.5498,1.5498,1.5498
EURCHF,20051216,211000,1.5498,1.5499,1.5498,1.5499
EURCHF,20051216,211100,1.5498,1.5498,1.5497,1.5498
EURCHF,20051216,211200,1.5497,1.5497,1.5497,1.5497
EURCHF,20051216,211300,1.5497,1.5497,1.5496,1.5496
EURCHF,20051216,211400,1.5497,1.5498,1.5497,1.5498
EURCHF,20051216,211500,1.5498,1.5498,1.5498,1.5498
EURCHF,20051216,211600,1.5497,1.5497,1.5497,1.5497
EURCHF,20051216,211700,1.5497,1.5498,1.5497,1.5497
EURCHF,20051216,211800,1.5497,1.5497,1.5496,1.5496
EURCHF,20051216,211900,1.5497,1.5497,1.5497,1.5497
EURCHF,20051216,212000,1.5497,1.5497,1.5496,1.5496
EURCHF,20051216,212100,1.5497,1.5497,1.5496,1.5496
EURCHF,20051216,212200,1.5497,1.5497,1.5496,1.5496
EURCHF,20051216,212300,1.5497,1.5497,1.5496,1.5497
EURCHF,20051216,212400,1.5496,1.5496,1.5496,1.5496
EURCHF,20051216,212500,1.5497,1.5497,1.5496,1.5496
EURCHF,20051216,212600,1.5497,1.5497,1.5497,1.5497
EURCHF,20051216,212700,1.5497,1.5497,1.5496,1.5496
EURCHF,20051216,212800,1.5497,1.5497,1.5496,1.5496
EURCHF,20051216,212900,1.5496,1.5496,1.5495,1.5496
EURCHF,20051216,213000,1.5495,1.5496,1.5495,1.5495
EURCHF,20051216,213100,1.5495,1.5495,1.5495,1.5495
EURCHF,20051216,213200,1.5496,1.5496,1.5495,1.5495
EURCHF,20051216,213300,1.5495,1.5496,1.5495,1.5496
EURCHF,20051216,213400,1.5496,1.5496,1.5496,1.5496
EURCHF,20051216,213500,1.5495,1.5496,1.5495,1.5496
EURCHF,20051216,213600,1.5496,1.5496,1.5496,1.5496
EURCHF,20051216,213700,1.5495,1.5496,1.5494,1.5494
EURCHF,20051216,213800,1.5494,1.5494,1.5494,1.5494
EURCHF,20051216,213900,1.5493,1.5493,1.5493,1.5493
EURCHF,20051216,214000,1.5493,1.5494,1.5493,1.5494
EURCHF,20051216,214100,1.5493,1.5494,1.5493,1.5494
EURCHF,20051216,214200,1.5494,1.5494,1.5494,1.5494
EURCHF,20051216,214300,1.5493,1.5493,1.5492,1.5492
EURCHF,20051216,214400,1.5493,1.5493,1.5492,1.5493
EURCHF,20051216,214500,1.5492,1.5492,1.5491,1.5491
EURCHF,20051216,214600,1.5490,1.5491,1.5490,1.5491
EURCHF,20051216,214800,1.5491,1.5491,1.5489,1.5489
EURCHF,20051216,214900,1.5490,1.5490,1.5489,1.5489
EURCHF,20051216,215000,1.5490,1.5490,1.5489,1.5489
EURCHF,20051216,215100,1.5490,1.5490,1.5489,1.5489
EURCHF,20051216,215200,1.5489,1.5489,1.5489,1.5489
EURCHF,20051216,215300,1.5490,1.5490,1.5490,1.5490
EURCHF,20051216,215400,1.5490,1.5490,1.5490,1.5490
EURCHF,20051216,215500,1.5491,1.5491,1.5489,1.5489
EURCHF,20051216,215600,1.5490,1.5491,1.5490,1.5491
EURCHF,20051216,215700,1.5491,1.5491,1.5491,1.5491
EURCHF,20051216,215800,1.5491,1.5491,1.5490,1.5490
EURCHF,20051216,215900,1.5489,1.5490,1.5489,1.5490
EURCHF,20051216,220000,1.5489,1.5490,1.5489,1.5490
EURJPY,20051216,000100,139.37,139.37,139.36,139.36
EURJPY,20051216,000200,139.37,139.37,139.35,139.35
EURJPY,20051216,000300,139.36,139.36,139.36,139.36
EURJPY,20051216,000400,139.36,139.36,139.36,139.36
EURJPY,20051216,000500,139.36,139.36,139.35,139.35
EURJPY,20051216,000600,139.36,139.36,139.35,139.35
EURJPY,20051216,000700,139.34,139.35,139.34,139.35
EURJPY,20051216,000800,139.34,139.35,139.34,139.35
EURJPY,20051216,000900,139.34,139.34,139.32,139.34
EURJPY,20051216,001000,139.33,139.34,139.33,139.34
EURJPY,20051216,001100,139.34,139.35,139.34,139.35
EURJPY,20051216,001200,139.34,139.35,139.32,139.32
EURJPY,20051216,001300,139.31,139.32,139.31,139.32
EURJPY,20051216,001400,139.33,139.36,139.32,139.36
EURJPY,20051216,001500,139.35,139.35,139.34,139.34
EURJPY,20051216,001600,139.35,139.35,139.34,139.34
EURJPY,20051216,001700,139.35,139.36,139.34,139.35
EURJPY,20051216,001800,139.34,139.34,139.30,139.30
EURJPY,20051216,001900,139.31,139.31,139.30,139.30
EURJPY,20051216,002000,139.29,139.29,139.27,139.28
EURJPY,20051216,002100,139.27,139.27,139.24,139.25
EURJPY,20051216,002200,139.26,139.27,139.25,139.27
EURJPY,20051216,002300,139.26,139.27,139.26,139.26
EURJPY,20051216,002400,139.27,139.27,139.27,139.27
EURJPY,20051216,002500,139.27,139.27,139.25,139.25
EURJPY,20051216,002600,139.24,139.25,139.23,139.23
EURJPY,20051216,002700,139.23,139.23,139.23,139.23
EURJPY,20051216,002800,139.24,139.24,139.22,139.23
EURJPY,20051216,002900,139.22,139.22,139.22,139.22
EURJPY,20051216,003000,139.23,139.23,139.22,139.22
EURJPY,20051216,003100,139.22,139.23,139.22,139.22
EURJPY,20051216,003200,139.23,139.23,139.22,139.23
EURJPY,20051216,003300,139.24,139.24,139.21,139.21
EURJPY,20051216,003400,139.22,139.22,139.22,139.22
EURJPY,20051216,003500,139.22,139.23,139.22,139.23
EURJPY,20051216,003600,139.23,139.24,139.23,139.23
EURJPY,20051216,003700,139.24,139.24,139.23,139.23
EURJPY,20051216,003800,139.24,139.24,139.23,139.24
EURJPY,20051216,003900,139.23,139.24,139.22,139.23
EURJPY,20051216,004000,139.24,139.24,139.23,139.23
EURJPY,20051216,004100,139.24,139.24,139.23,139.23
EURJPY,20051216,004200,139.24,139.25,139.24,139.24
EURJPY,20051216,004300,139.23,139.24,139.23,139.23
EURJPY,20051216,004400,139.22,139.22,139.20,139.20
EURJPY,20051216,004500,139.19,139.20,139.19,139.20
EURJPY,20051216,004600,139.21,139.22,139.21,139.22
EURJPY,20051216,004700,139.21,139.21,139.18,139.18
EURJPY,20051216,004800,139.19,139.21,139.18,139.20
EURJPY,20051216,004900,139.19,139.21,139.19,139.21
EURJPY,20051216,005000,139.20,139.22,139.20,139.22
EURJPY,20051216,005100,139.21,139.21,139.18,139.18
EURJPY,20051216,005200,139.17,139.18,139.16,139.17
EURJPY,20051216,005300,139.16,139.16,139.14,139.14
EURJPY,20051216,005400,139.13,139.17,139.13,139.17
EURJPY,20051216,005500,139.18,139.19,139.17,139.17
EURJPY,20051216,005600,139.18,139.18,139.15,139.15
EURJPY,20051216,005700,139.14,139.14,139.14,139.14
EURJPY,20051216,005800,139.15,139.16,139.15,139.16
EURJPY,20051216,005900,139.15,139.15,139.15,139.15
EURJPY,20051216,010000,139.16,139.17,139.16,139.17
EURJPY,20051216,010100,139.18,139.18,139.17,139.17
EURJPY,20051216,010200,139.18,139.18,139.18,139.18
EURJPY,20051216,010300,139.18,139.18,139.17,139.17
EURJPY,20051216,010400,139.16,139.16,139.11,139.11
EURJPY,20051216,010500,139.12,139.12,139.09,139.09
EURJPY,20051216,010600,139.10,139.10,139.04,139.04
EURJPY,20051216,010700,139.05,139.06,139.05,139.06
EURJPY,20051216,010800,139.05,139.05,138.94,138.94
EURJPY,20051216,010900,138.93,138.93,138.92,138.92
EURJPY,20051216,011000,138.91,138.92,138.89,138.89
EURJPY,20051216,011100,138.88,138.88,138.83,138.84
EURJPY,20051216,011200,138.82,138.82,138.68,138.68
EURJPY,20051216,011300,138.67,138.70,138.67,138.69
EURJPY,20051216,011400,138.68,138.68,138.65,138.65
EURJPY,20051216,011500,138.64,138.64,138.54,138.54
EURJPY,20051216,011600,138.55,138.55,138.34,138.36
EURJPY,20051216,011700,138.37,138.37,138.31,138.34
EURJPY,20051216,011800,138.33,138.33,138.29,138.29
EURJPY,20051216,011900,138.28,138.30,138.26,138.30
EURJPY,20051216,012000,138.33,138.33,138.29,138.30
EURJPY,20051216,012100,138.31,138.35,138.31,138.35
EURJPY,20051216,012200,138.36,138.37,138.33,138.36
EURJPY,20051216,012300,138.35,138.41,138.35,138.40
EURJPY,20051216,012400,138.42,138.42,138.38,138.38
EURJPY,20051216,012500,138.39,138.42,138.38,138.40
EURJPY,20051216,012600,138.39,138.44,138.39,138.43
EURJPY,20051216,012700,138.42,138.42,138.39,138.39
EURJPY,20051216,012800,138.40,138.40,138.38,138.39
EURJPY,20051216,012900,138.40,138.42,138.40,138.42
EURJPY,20051216,013000,138.43,138.43,138.39,138.40
EURJPY,20051216,013100,138.41,138.48,138.41,138.48
EURJPY,20051216,013200,138.49,138.51,138.49,138.51
EURJPY,20051216,013300,138.52,138.55,138.52,138.55
EURJPY,20051216,013400,138.54,138.54,138.50,138.50
EURJPY,20051216,013500,138.49,138.50,138.49,138.49
EURJPY,20051216,013600,138.48,138.50,138.48,138.48
EURJPY,20051216,013700,138.49,138.56,138.48,138.56
EURJPY,20051216,013800,138.57,138.59,138.57,138.59
EURJPY,20051216,013900,138.59,138.59,138.59,138.59
EURJPY,20051216,014000,138.58,138.58,138.50,138.50
EURJPY,20051216,014100,138.49,138.53,138.49,138.52
EURJPY,20051216,014200,138.51,138.51,138.46,138.49
EURJPY,20051216,014300,138.48,138.48,138.45,138.45
EURJPY,20051216,014400,138.46,138.46,138.38,138.38
EURJPY,20051216,014500,138.37,138.37,138.33,138.33
EURJPY,20051216,014600,138.32,138.33,138.30,138.33
EURJPY,20051216,014700,138.34,138.37,138.34,138.36
EURJPY,20051216,014800,138.37,138.41,138.37,138.38
EURJPY,20051216,014900,138.37,138.38,138.36,138.38
EURJPY,20051216,015000,138.37,138.38,138.33,138.33
EURJPY,20051216,015100,138.34,138.35,138.34,138.34
EURJPY,20051216,015200,138.35,138.35,138.30,138.31
EURJPY,20051216,015300,138.30,138.30,138.29,138.29
EURJPY,20051216,015400,138.28,138.29,138.27,138.27
EURJPY,20051216,015500,138.28,138.28,138.24,138.24
EURJPY,20051216,015600,138.23,138.25,138.21,138.25
EURJPY,20051216,015700,138.24,138.24,138.22,138.22
EURJPY,20051216,015800,138.23,138.25,138.23,138.23
EURJPY,20051216,015900,138.24,138.24,138.22,138.23
EURJPY,20051216,020000,138.24,138.35,138.24,138.35
EURJPY,20051216,020100,138.34,138.34,138.32,138.33
EURJPY,20051216,020200,138.32,138.32,138.28,138.29
EURJPY,20051216,020300,138.28,138.28,138.26,138.28
EURJPY,20051216,020400,138.29,138.33,138.29,138.33
EURJPY,20051216,020500,138.34,138.39,138.33,138.38
EURJPY,20051216,020600,138.39,138.39,138.37,138.37
EURJPY,20051216,020700,138.36,138.37,138.36,138.37
EURJPY,20051216,020800,138.36,138.37,138.35,138.37
EURJPY,20051216,020900,138.36,138.37,138.36,138.36
EURJPY,20051216,021000,138.35,138.38,138.35,138.37
EURJPY,20051216,021100,138.38,138.40,138.38,138.39
EURJPY,20051216,021200,138.38,138.38,138.37,138.37
EURJPY,20051216,021300,138.36,138.37,138.34,138.37
EURJPY,20051216,021400,138.38,138.38,138.37,138.37
EURJPY,20051216,021500,138.38,138.43,138.38,138.43
EURJPY,20051216,021600,138.44,138.47,138.44,138.47
EURJPY,20051216,021700,138.46,138.50,138.46,138.50
EURJPY,20051216,021800,138.51,138.64,138.51,138.62
EURJPY,20051216,021900,138.61,138.67,138.60,138.65
EURJPY,20051216,022000,138.64,138.66,138.63,138.66
EURJPY,20051216,022100,138.67,138.74,138.67,138.74
EURJPY,20051216,022200,138.73,138.74,138.65,138.66
EURJPY,20051216,022300,138.67,138.70,138.66,138.70
EURJPY,20051216,022400,138.68,138.69,138.68,138.68
EURJPY,20051216,022500,138.67,138.67,138.66,138.66
EURJPY,20051216,022600,138.65,138.66,138.64,138.66
EURJPY,20051216,022700,138.65,138.65,138.63,138.63
EURJPY,20051216,022800,138.62,138.63,138.61,138.62
EURJPY,20051216,022900,138.61,138.65,138.61,138.65
EURJPY,20051216,023000,138.64,138.68,138.64,138.68
EURJPY,20051216,023100,138.69,138.79,138.69,138.79
EURJPY,20051216,023200,138.80,138.80,138.73,138.75
EURJPY,20051216,023300,138.76,138.78,138.76,138.78
EURJPY,20051216,023400,138.79,138.80,138.79,138.80
EURJPY,20051216,023500,138.79,138.87,138.79,138.87
EURJPY,20051216,023600,138.88,138.88,138.87,138.87
EURJPY,20051216,023700,138.86,138.86,138.81,138.81
EURJPY,20051216,023800,138.80,138.82,138.80,138.82
EURJPY,20051216,023900,138.81,138.84,138.81,138.83
EURJPY,20051216,024000,138.82,138.82,138.82,138.82
EURJPY,20051216,024100,138.81,138.81,138.79,138.80
EURJPY,20051216,024200,138.81,138.81,138.80,138.80
EURJPY,20051216,024300,138.79,138.79,138.78,138.78
EURJPY,20051216,024400,138.77,138.78,138.77,138.77
EURJPY,20051216,024500,138.77,138.79,138.77,138.77
EURJPY,20051216,024600,138.78,138.78,138.77,138.78
EURJPY,20051216,024700,138.77,138.81,138.76,138.81
EURJPY,20051216,024800,138.80,138.80,138.75,138.75
EURJPY,20051216,024900,138.76,138.77,138.75,138.75
EURJPY,20051216,025000,138.74,138.74,138.72,138.72
EURJPY,20051216,025100,138.71,138.72,138.70,138.72
EURJPY,20051216,025200,138.71,138.72,138.71,138.71
EURJPY,20051216,025300,138.72,138.72,138.71,138.71
EURJPY,20051216,025400,138.71,138.71,138.70,138.70
EURJPY,20051216,025500,138.69,138.69,138.67,138.67
EURJPY,20051216,025600,138.68,138.69,138.67,138.68
EURJPY,20051216,025700,138.69,138.71,138.69,138.71
EURJPY,20051216,025800,138.72,138.74,138.72,138.73
EURJPY,20051216,025900,138.72,138.74,138.72,138.74
EURJPY,20051216,030000,138.74,138.75,138.74,138.75
EURJPY,20051216,030100,138.76,138.76,138.76,138.76
EURJPY,20051216,030200,138.76,138.76,138.76,138.76
EURJPY,20051216,030300,138.77,138.77,138.76,138.76
EURJPY,20051216,030400,138.75,138.76,138.72,138.72
EURJPY,20051216,030500,138.71,138.71,138.70,138.70
EURJPY,20051216,030600,138.69,138.69,138.67,138.67
EURJPY,20051216,030700,138.68,138.68,138.63,138.63
EURJPY,20051216,030800,138.64,138.65,138.64,138.64
EURJPY,20051216,030900,138.65,138.71,138.65,138.71
EURJPY,20051216,031000,138.72,138.74,138.72,138.74
EURJPY,20051216,031100,138.73,138.73,138.73,138.73
EURJPY,20051216,031200,138.72,138.72,138.71,138.71
EURJPY,20051216,031300,138.72,138.73,138.72,138.73
EURJPY,20051216,031400,138.72,138.75,138.72,138.75
EURJPY,20051216,031500,138.76,138.77,138.76,138.77
EURJPY,20051216,031600,138.78,138.78,138.77,138.78
EURJPY,20051216,031700,138.77,138.79,138.77,138.79
EURJPY,20051216,031800,138.80,138.81,138.79,138.79
EURJPY,20051216,031900,138.78,138.78,138.75,138.76
EURJPY,20051216,032000,138.77,138.78,138.76,138.77
EURJPY,20051216,032100,138.78,138.79,138.78,138.79
EURJPY,20051216,032200,138.79,138.80,138.79,138.80
EURJPY,20051216,032300,138.79,138.79,138.78,138.78
EURJPY,20051216,032400,138.79,138.80,138.77,138.77
EURJPY,20051216,032500,138.76,138.76,138.72,138.72
EURJPY,20051216,032600,138.71,138.71,138.66,138.66
EURJPY,20051216,032700,138.65,138.65,138.55,138.55
EURJPY,20051216,032800,138.56,138.56,138.55,138.56
EURJPY,20051216,032900,138.57,138.58,138.57,138.58
EURJPY,20051216,033000,138.59,138.59,138.58,138.58
EURJPY,20051216,033100,138.57,138.58,138.56,138.57
EURJPY,20051216,033200,138.56,138.56,138.51,138.52
EURJPY,20051216,033300,138.53,138.53,138.50,138.50
EURJPY,20051216,033400,138.48,138.48,138.45,138.47
EURJPY,20051216,033500,138.48,138.48,138.47,138.47
EURJPY,20051216,033600,138.48,138.49,138.48,138.48
EURJPY,20051216,033700,138.47,138.49,138.47,138.49
EURJPY,20051216,033800,138.50,138.50,138.50,138.50
EURJPY,20051216,033900,138.49,138.49,138.48,138.49
EURJPY,20051216,034000,138.50,138.50,138.50,138.50
EURJPY,20051216,034100,138.51,138.52,138.51,138.52
EURJPY,20051216,034200,138.53,138.54,138.53,138.53
EURJPY,20051216,034300,138.54,138.54,138.52,138.52
EURJPY,20051216,034400,138.53,138.53,138.52,138.52
EURJPY,20051216,034500,138.53,138.57,138.53,138.57
EURJPY,20051216,034600,138.56,138.58,138.56,138.58
EURJPY,20051216,034700,138.59,138.62,138.59,138.62
EURJPY,20051216,034800,138.61,138.63,138.61,138.63
EURJPY,20051216,034900,138.62,138.64,138.62,138.62
EURJPY,20051216,035000,138.63,138.63,138.61,138.62
EURJPY,20051216,035100,138.62,138.62,138.62,138.62
EURJPY,20051216,035200,138.63,138.67,138.63,138.67
EURJPY,20051216,035300,138.66,138.67,138.65,138.66
EURJPY,20051216,035400,138.67,138.67,138.66,138.67
EURJPY,20051216,035500,138.66,138.67,138.65,138.67
EURJPY,20051216,035600,138.68,138.69,138.68,138.69
EURJPY,20051216,035700,138.68,138.71,138.68,138.71
EURJPY,20051216,035800,138.72,138.73,138.71,138.71
EURJPY,20051216,035900,138.72,138.73,138.71,138.73
EURJPY,20051216,040000,138.74,138.74,138.74,138.74
EURJPY,20051216,040100,138.73,138.73,138.72,138.72
EURJPY,20051216,040200,138.72,138.72,138.71,138.72
EURJPY,20051216,040300,138.73,138.73,138.71,138.71
EURJPY,20051216,040400,138.70,138.71,138.69,138.69
EURJPY,20051216,040500,138.68,138.69,138.68,138.68
EURJPY,20051216,040600,138.69,138.70,138.69,138.70
EURJPY,20051216,040700,138.70,138.70,138.69,138.69
EURJPY,20051216,040800,138.70,138.70,138.68,138.68
EURJPY,20051216,040900,138.69,138.69,138.68,138.68
EURJPY,20051216,041000,138.69,138.69,138.67,138.67
EURJPY,20051216,041100,138.66,138.67,138.66,138.67
EURJPY,20051216,041200,138.67,138.68,138.66,138.66
EURJPY,20051216,041300,138.67,138.67,138.67,138.67
EURJPY,20051216,041400,138.66,138.68,138.66,138.68
EURJPY,20051216,041500,138.67,138.68,138.67,138.68
EURJPY,20051216,041600,138.68,138.68,138.67,138.67
EURJPY,20051216,041700,138.68,138.68,138.67,138.67
EURJPY,20051216,041800,138.68,138.68,138.67,138.67
EURJPY,20051216,041900,138.68,138.68,138.67,138.68
EURJPY,20051216,042000,138.69,138.69,138.68,138.69
EURJPY,20051216,042100,138.68,138.68,138.68,138.68
EURJPY,20051216,042200,138.68,138.68,138.68,138.68
EURJPY,20051216,042300,138.68,138.68,138.67,138.68
EURJPY,20051216,042400,138.68,138.68,138.68,138.68
EURJPY,20051216,042500,138.67,138.68,138.67,138.67
EURJPY,20051216,042600,138.68,138.68,138.68,138.68
EURJPY,20051216,042700,138.69,138.69,138.67,138.67
EURJPY,20051216,042800,138.67,138.67,138.67,138.67
EURJPY,20051216,042900,138.67,138.67,138.67,138.67
EURJPY,20051216,043000,138.68,138.69,138.68,138.68
EURJPY,20051216,043100,138.69,138.72,138.69,138.71
EURJPY,20051216,043200,138.72,138.75,138.72,138.75
EURJPY,20051216,043300,138.74,138.74,138.73,138.73
EURJPY,20051216,043400,138.72,138.72,138.70,138.70
EURJPY,20051216,043500,138.71,138.72,138.71,138.72
EURJPY,20051216,043600,138.71,138.71,138.71,138.71
EURJPY,20051216,043700,138.71,138.71,138.66,138.66
EURJPY,20051216,043800,138.67,138.68,138.66,138.68
EURJPY,20051216,043900,138.67,138.67,138.65,138.65
EURJPY,20051216,044000,138.64,138.67,138.63,138.67
EURJPY,20051216,044100,138.66,138.69,138.65,138.69
EURJPY,20051216,044200,138.70,138.70,138.69,138.70
EURJPY,20051216,044300,138.70,138.70,138.70,138.70
EURJPY,20051216,044400,138.70,138.70,138.67,138.67
EURJPY,20051216,044500,138.66,138.66,138.66,138.66
EURJPY,20051216,044600,138.67,138.67,138.66,138.67
EURJPY,20051216,044700,138.66,138.66,138.65,138.65
EURJPY,20051216,044800,138.66,138.68,138.65,138.68
EURJPY,20051216,044900,138.67,138.67,138.66,138.67
EURJPY,20051216,045000,138.66,138.66,138.66,138.66
EURJPY,20051216,045100,138.66,138.66,138.65,138.65
EURJPY,20051216,045200,138.64,138.64,138.62,138.62
EURJPY,20051216,045300,138.63,138.63,138.62,138.62
EURJPY,20051216,045400,138.62,138.62,138.62,138.62
EURJPY,20051216,045500,138.62,138.64,138.62,138.64
EURJPY,20051216,045600,138.63,138.65,138.63,138.64
EURJPY,20051216,045700,138.64,138.64,138.64,138.64
EURJPY,20051216,045800,138.63,138.63,138.63,138.63
EURJPY,20051216,045900,138.62,138.62,138.57,138.57
EURJPY,20051216,050000,138.56,138.56,138.54,138.55
EURJPY,20051216,050100,138.56,138.59,138.56,138.59
EURJPY,20051216,050200,138.60,138.62,138.60,138.62
EURJPY,20051216,050300,138.63,138.63,138.62,138.62
EURJPY,20051216,050400,138.61,138.62,138.61,138.62
EURJPY,20051216,050500,138.62,138.62,138.62,138.62
EURJPY,20051216,050600,138.61,138.61,138.60,138.60
EURJPY,20051216,050700,138.61,138.61,138.60,138.60
EURJPY,20051216,050800,138.59,138.59,138.59,138.59
EURJPY,20051216,050900,138.58,138.60,138.58,138.59
EURJPY,20051216,051000,138.59,138.59,138.59,138.59
EURJPY,20051216,051100,138.60,138.60,138.60,138.60
EURJPY,20051216,051200,138.61,138.66,138.61,138.66
EURJPY,20051216,051300,138.65,138.65,138.64,138.64
EURJPY,20051216,051400,138.65,138.65,138.64,138.64
EURJPY,20051216,051500,138.63,138.63,138.59,138.59
EURJPY,20051216,051600,138.60,138.61,138.59,138.60
EURJPY,20051216,051700,138.59,138.59,138.59,138.59
EURJPY,20051216,051800,138.58,138.59,138.57,138.57
EURJPY,20051216,051900,138.56,138.56,138.55,138.56
EURJPY,20051216,052000,138.57,138.57,138.57,138.57
EURJPY,20051216,052100,138.58,138.59,138.58,138.59
EURJPY,20051216,052200,138.59,138.59,138.57,138.58
EURJPY,20051216,052300,138.57,138.58,138.57,138.58
EURJPY,20051216,052400,138.57,138.57,138.56,138.56
EURJPY,20051216,052500,138.55,138.55,138.52,138.52
EURJPY,20051216,052600,138.51,138.51,138.47,138.47
EURJPY,20051216,052700,138.46,138.47,138.44,138.46
EURJPY,20051216,052800,138.47,138.47,138.46,138.47
EURJPY,20051216,052900,138.48,138.49,138.48,138.49
EURJPY,20051216,053000,138.50,138.53,138.49,138.53
EURJPY,20051216,053100,138.54,138.56,138.54,138.56
EURJPY,20051216,053200,138.55,138.56,138.54,138.55
EURJPY,20051216,053300,138.56,138.56,138.55,138.55
EURJPY,20051216,053400,138.54,138.55,138.54,138.54
EURJPY,20051216,053500,138.55,138.55,138.54,138.54
EURJPY,20051216,053600,138.54,138.54,138.54,138.54
EURJPY,20051216,053700,138.53,138.53,138.52,138.52
EURJPY,20051216,053800,138.53,138.53,138.52,138.52
EURJPY,20051216,053900,138.53,138.53,138.52,138.52
EURJPY,20051216,054000,138.53,138.54,138.52,138.54
EURJPY,20051216,054100,138.53,138.54,138.51,138.51
EURJPY,20051216,054200,138.52,138.52,138.51,138.51
EURJPY,20051216,054300,138.50,138.50,138.42,138.42
EURJPY,20051216,054400,138.41,138.42,138.40,138.41
EURJPY,20051216,054500,138.42,138.42,138.41,138.42
EURJPY,20051216,054600,138.41,138.43,138.40,138.40
EURJPY,20051216,054700,138.39,138.39,138.34,138.35
EURJPY,20051216,054800,138.36,138.38,138.36,138.38
EURJPY,20051216,054900,138.38,138.40,138.38,138.40
EURJPY,20051216,055000,138.39,138.40,138.39,138.39
EURJPY,20051216,055100,138.40,138.40,138.40,138.40
EURJPY,20051216,055200,138.39,138.39,138.37,138.37
EURJPY,20051216,055300,138.36,138.37,138.35,138.35
EURJPY,20051216,055400,138.36,138.36,138.35,138.36
EURJPY,20051216,055500,138.35,138.36,138.33,138.34
EURJPY,20051216,055600,138.35,138.37,138.35,138.37
EURJPY,20051216,055700,138.36,138.37,138.36,138.37
EURJPY,20051216,055800,138.38,138.38,138.38,138.38
EURJPY,20051216,055900,138.39,138.40,138.38,138.40
EURJPY,20051216,060000,138.39,138.39,138.39,138.39
EURJPY,20051216,060100,138.40,138.42,138.40,138.42
EURJPY,20051216,060200,138.41,138.42,138.41,138.41
EURJPY,20051216,060300,138.40,138.40,138.39,138.39
EURJPY,20051216,060400,138.40,138.41,138.40,138.41
EURJPY,20051216,060500,138.40,138.40,138.39,138.40
EURJPY,20051216,060600,138.41,138.42,138.41,138.41
EURJPY,20051216,060700,138.42,138.42,138.40,138.41
EURJPY,20051216,060800,138.42,138.42,138.42,138.42
EURJPY,20051216,060900,138.41,138.41,138.41,138.41
EURJPY,20051216,061000,138.42,138.42,138.42,138.42
EURJPY,20051216,061100,138.41,138.41,138.40,138.40
EURJPY,20051216,061200,138.41,138.41,138.40,138.40
EURJPY,20051216,061300,138.41,138.42,138.40,138.41
EURJPY,20051216,061400,138.42,138.42,138.41,138.42
EURJPY,20051216,061500,138.43,138.43,138.43,138.43
EURJPY,20051216,061600,138.42,138.51,138.42,138.51
EURJPY,20051216,061700,138.50,138.50,138.50,138.50
EURJPY,20051216,061800,138.49,138.50,138.49,138.50
EURJPY,20051216,061900,138.49,138.50,138.49,138.49
EURJPY,20051216,062000,138.48,138.49,138.48,138.48
EURJPY,20051216,062100,138.49,138.51,138.48,138.51
EURJPY,20051216,062200,138.50,138.51,138.47,138.47
EURJPY,20051216,062300,138.46,138.48,138.46,138.48
EURJPY,20051216,062400,138.47,138.47,138.46,138.46
EURJPY,20051216,062500,138.45,138.47,138.45,138.47
EURJPY,20051216,062600,138.48,138.50,138.47,138.50
EURJPY,20051216,062700,138.49,138.49,138.47,138.48
EURJPY,20051216,062800,138.47,138.47,138.46,138.46
EURJPY,20051216,062900,138.47,138.47,138.47,138.47
EURJPY,20051216,063000,138.48,138.48,138.48,138.48
EURJPY,20051216,063100,138.47,138.49,138.47,138.49
EURJPY,20051216,063200,138.48,138.48,138.47,138.48
EURJPY,20051216,063300,138.47,138.47,138.45,138.45
EURJPY,20051216,063400,138.46,138.46,138.46,138.46
EURJPY,20051216,063500,138.45,138.46,138.45,138.46
EURJPY,20051216,063600,138.45,138.45,138.45,138.45
EURJPY,20051216,063700,138.45,138.45,138.45,138.45
EURJPY,20051216,063800,138.44,138.44,138.44,138.44
EURJPY,20051216,063900,138.43,138.43,138.40,138.40
EURJPY,20051216,064000,138.41,138.41,138.41,138.41
EURJPY,20051216,064100,138.41,138.42,138.41,138.42
EURJPY,20051216,064200,138.43,138.45,138.43,138.44
EURJPY,20051216,064300,138.44,138.44,138.43,138.43
EURJPY,20051216,064400,138.42,138.42,138.40,138.40
EURJPY,20051216,064500,138.41,138.41,138.40,138.40
EURJPY,20051216,064600,138.40,138.40,138.40,138.40
EURJPY,20051216,064700,138.41,138.42,138.41,138.42
EURJPY,20051216,064800,138.41,138.42,138.41,138.42
EURJPY,20051216,064900,138.43,138.45,138.43,138.45
EURJPY,20051216,065000,138.46,138.46,138.45,138.46
EURJPY,20051216,065100,138.46,138.46,138.46,138.46
EURJPY,20051216,065200,138.47,138.49,138.46,138.49
EURJPY,20051216,065300,138.48,138.50,138.48,138.50
EURJPY,20051216,065400,138.51,138.51,138.51,138.51
EURJPY,20051216,065500,138.51,138.51,138.50,138.50
EURJPY,20051216,065600,138.51,138.52,138.50,138.50
EURJPY,20051216,065700,138.51,138.51,138.49,138.49
EURJPY,20051216,065800,138.48,138.49,138.48,138.49
EURJPY,20051216,065900,138.49,138.49,138.49,138.49
EURJPY,20051216,070000,138.49,138.49,138.49,138.49
EURJPY,20051216,070100,138.49,138.50,138.49,138.50
EURJPY,20051216,070200,138.49,138.50,138.49,138.50
EURJPY,20051216,070300,138.49,138.50,138.49,138.50
EURJPY,20051216,070400,138.50,138.50,138.49,138.49
EURJPY,20051216,070500,138.48,138.49,138.48,138.49
EURJPY,20051216,070600,138.50,138.51,138.50,138.51
EURJPY,20051216,070700,138.52,138.52,138.50,138.50
EURJPY,20051216,070800,138.49,138.50,138.49,138.50
EURJPY,20051216,070900,138.49,138.51,138.49,138.51
EURJPY,20051216,071000,138.50,138.51,138.50,138.51
EURJPY,20051216,071100,138.52,138.52,138.52,138.52
EURJPY,20051216,071200,138.52,138.54,138.52,138.53
EURJPY,20051216,071300,138.52,138.53,138.52,138.53
EURJPY,20051216,071400,138.54,138.55,138.54,138.55
EURJPY,20051216,071500,138.54,138.56,138.54,138.55
EURJPY,20051216,071600,138.56,138.56,138.55,138.56
EURJPY,20051216,071700,138.55,138.56,138.55,138.56
EURJPY,20051216,071800,138.56,138.56,138.54,138.54
EURJPY,20051216,071900,138.53,138.53,138.53,138.53
EURJPY,20051216,072000,138.52,138.52,138.50,138.51
EURJPY,20051216,072100,138.50,138.51,138.50,138.51
EURJPY,20051216,072200,138.52,138.54,138.52,138.53
EURJPY,20051216,072300,138.52,138.53,138.52,138.53
EURJPY,20051216,072400,138.54,138.61,138.54,138.61
EURJPY,20051216,072500,138.60,138.60,138.59,138.59
EURJPY,20051216,072600,138.58,138.62,138.58,138.61
EURJPY,20051216,072700,138.62,138.68,138.62,138.65
EURJPY,20051216,072800,138.64,138.64,138.60,138.60
EURJPY,20051216,072900,138.61,138.62,138.61,138.62
EURJPY,20051216,073000,138.61,138.61,138.57,138.59
EURJPY,20051216,073100,138.60,138.61,138.56,138.57
EURJPY,20051216,073200,138.58,138.58,138.55,138.55
EURJPY,20051216,073300,138.54,138.56,138.52,138.52
EURJPY,20051216,073400,138.51,138.52,138.50,138.52
EURJPY,20051216,073500,138.53,138.58,138.53,138.58
EURJPY,20051216,073600,138.57,138.57,138.57,138.57
EURJPY,20051216,073700,138.58,138.60,138.58,138.59
EURJPY,20051216,073800,138.58,138.59,138.58,138.59
EURJPY,20051216,073900,138.58,138.59,138.56,138.56
EURJPY,20051216,074000,138.55,138.56,138.55,138.55
EURJPY,20051216,074100,138.54,138.55,138.54,138.55
EURJPY,20051216,074200,138.55,138.55,138.54,138.55
EURJPY,20051216,074300,138.56,138.56,138.56,138.56
EURJPY,20051216,074400,138.56,138.58,138.56,138.58
EURJPY,20051216,074500,138.59,138.59,138.58,138.58
EURJPY,20051216,074600,138.57,138.57,138.56,138.56
EURJPY,20051216,074700,138.57,138.57,138.56,138.57
EURJPY,20051216,074800,138.56,138.57,138.56,138.57
EURJPY,20051216,074900,138.58,138.63,138.58,138.62
EURJPY,20051216,075000,138.61,138.61,138.61,138.61
EURJPY,20051216,075100,138.62,138.62,138.61,138.61
EURJPY,20051216,075200,138.61,138.61,138.58,138.58
EURJPY,20051216,075300,138.57,138.58,138.57,138.57
EURJPY,20051216,075400,138.58,138.58,138.57,138.57
EURJPY,20051216,075500,138.56,138.56,138.56,138.56
EURJPY,20051216,075600,138.56,138.58,138.56,138.58
EURJPY,20051216,075700,138.59,138.64,138.59,138.62
EURJPY,20051216,075800,138.63,138.63,138.61,138.63
EURJPY,20051216,075900,138.64,138.65,138.64,138.65
EURJPY,20051216,080000,138.64,138.65,138.64,138.65
EURJPY,20051216,080100,138.64,138.64,138.62,138.63
EURJPY,20051216,080200,138.64,138.65,138.63,138.65
EURJPY,20051216,080300,138.66,138.71,138.66,138.71
EURJPY,20051216,080400,138.72,138.79,138.72,138.76
EURJPY,20051216,080500,138.75,138.76,138.68,138.68
EURJPY,20051216,080600,138.67,138.67,138.65,138.67
EURJPY,20051216,080700,138.68,138.68,138.67,138.67
EURJPY,20051216,080800,138.68,138.68,138.67,138.68
EURJPY,20051216,080900,138.69,138.72,138.68,138.72
EURJPY,20051216,081000,138.71,138.72,138.71,138.72
EURJPY,20051216,081100,138.71,138.73,138.71,138.72
EURJPY,20051216,081200,138.73,138.74,138.72,138.73
EURJPY,20051216,081300,138.74,138.79,138.74,138.79
EURJPY,20051216,081400,138.80,138.82,138.79,138.82
EURJPY,20051216,081500,138.83,138.83,138.82,138.82
EURJPY,20051216,081600,138.83,138.88,138.83,138.85
EURJPY,20051216,081700,138.83,138.83,138.80,138.81
EURJPY,20051216,081800,138.80,138.84,138.80,138.84
EURJPY,20051216,081900,138.85,138.86,138.84,138.85
EURJPY,20051216,082000,138.86,138.89,138.86,138.89
EURJPY,20051216,082100,138.90,138.98,138.90,138.98
EURJPY,20051216,082200,138.97,138.98,138.96,138.96
EURJPY,20051216,082300,138.97,138.99,138.95,138.99
EURJPY,20051216,082400,139.00,139.02,138.99,139.02
EURJPY,20051216,082500,139.03,139.10,139.03,139.10
EURJPY,20051216,082600,139.09,139.09,139.06,139.06
EURJPY,20051216,082700,139.05,139.05,139.01,139.01
EURJPY,20051216,082800,139.02,139.02,138.97,138.99
EURJPY,20051216,082900,139.00,139.04,139.00,139.02
EURJPY,20051216,083000,139.01,139.03,139.01,139.03
EURJPY,20051216,083100,139.02,139.03,139.02,139.03
EURJPY,20051216,083200,139.04,139.06,139.04,139.06
EURJPY,20051216,083300,139.07,139.08,139.06,139.07
EURJPY,20051216,083400,139.08,139.08,139.06,139.08
EURJPY,20051216,083500,139.07,139.07,139.06,139.07
EURJPY,20051216,083600,139.06,139.10,139.06,139.09
EURJPY,20051216,083700,139.10,139.10,139.09,139.10
EURJPY,20051216,083800,139.09,139.09,139.03,139.03
EURJPY,20051216,083900,139.02,139.03,138.99,138.99
EURJPY,20051216,084000,138.98,138.99,138.97,138.99
EURJPY,20051216,084100,138.98,138.99,138.97,138.97
EURJPY,20051216,084200,138.96,138.96,138.88,138.88
EURJPY,20051216,084300,138.86,138.86,138.84,138.84
EURJPY,20051216,084400,138.83,138.85,138.83,138.85
EURJPY,20051216,084500,138.84,138.84,138.77,138.78
EURJPY,20051216,084600,138.79,138.83,138.79,138.83
EURJPY,20051216,084700,138.84,138.84,138.82,138.83
EURJPY,20051216,084800,138.82,138.82,138.81,138.82
EURJPY,20051216,084900,138.81,138.82,138.80,138.82
EURJPY,20051216,085000,138.81,138.82,138.81,138.82
EURJPY,20051216,085100,138.83,138.83,138.83,138.83
EURJPY,20051216,085200,138.84,138.89,138.84,138.89
EURJPY,20051216,085300,138.90,138.98,138.90,138.98
EURJPY,20051216,085400,138.99,139.00,138.90,138.90
EURJPY,20051216,085500,138.89,138.92,138.89,138.92
EURJPY,20051216,085600,138.92,138.92,138.92,138.92
EURJPY,20051216,085700,138.91,138.95,138.90,138.95
EURJPY,20051216,085800,138.96,138.98,138.96,138.96
EURJPY,20051216,085900,138.95,138.97,138.95,138.97
EURJPY,20051216,090000,138.98,138.98,138.97,138.97
EURJPY,20051216,090100,138.98,138.99,138.97,138.98
EURJPY,20051216,090200,138.97,139.00,138.97,138.99
EURJPY,20051216,090300,139.00,139.03,139.00,139.03
EURJPY,20051216,090400,139.04,139.07,139.04,139.07
EURJPY,20051216,090500,139.06,139.08,139.05,139.08
EURJPY,20051216,090600,139.09,139.11,139.09,139.09
EURJPY,20051216,090700,139.10,139.14,139.10,139.13
EURJPY,20051216,090800,139.14,139.16,139.14,139.14
EURJPY,20051216,090900,139.15,139.18,139.15,139.18
EURJPY,20051216,091000,139.20,139.21,139.19,139.21
EURJPY,20051216,091100,139.21,139.21,139.21,139.21
EURJPY,20051216,091200,139.20,139.22,139.20,139.22
EURJPY,20051216,091300,139.21,139.22,139.21,139.22
EURJPY,20051216,091400,139.21,139.22,139.20,139.22
EURJPY,20051216,091500,139.23,139.28,139.23,139.28
EURJPY,20051216,091600,139.29,139.32,139.29,139.31
EURJPY,20051216,091700,139.30,139.32,139.29,139.31
EURJPY,20051216,091800,139.30,139.31,139.28,139.28
EURJPY,20051216,091900,139.29,139.31,139.28,139.31
EURJPY,20051216,092000,139.30,139.30,139.27,139.28
EURJPY,20051216,092100,139.29,139.31,139.29,139.29
EURJPY,20051216,092200,139.30,139.34,139.30,139.34
EURJPY,20051216,092300,139.33,139.33,139.30,139.30
EURJPY,20051216,092400,139.29,139.29,139.24,139.25
EURJPY,20051216,092500,139.24,139.25,139.20,139.20
EURJPY,20051216,092600,139.19,139.21,139.18,139.18
EURJPY,20051216,092700,139.19,139.21,139.19,139.21
EURJPY,20051216,092800,139.22,139.26,139.21,139.26
EURJPY,20051216,092900,139.27,139.29,139.26,139.29
EURJPY,20051216,093000,139.30,139.33,139.29,139.33
EURJPY,20051216,093100,139.32,139.35,139.32,139.35
EURJPY,20051216,093200,139.36,139.36,139.34,139.35
EURJPY,20051216,093300,139.37,139.42,139.37,139.42
EURJPY,20051216,093400,139.43,139.44,139.39,139.40
EURJPY,20051216,093500,139.39,139.47,139.39,139.46
EURJPY,20051216,093600,139.45,139.49,139.45,139.49
EURJPY,20051216,093700,139.48,139.53,139.48,139.52
EURJPY,20051216,093800,139.51,139.51,139.47,139.47
EURJPY,20051216,093900,139.48,139.48,139.47,139.48
EURJPY,20051216,094000,139.47,139.47,139.43,139.43
EURJPY,20051216,094100,139.44,139.45,139.40,139.40
EURJPY,20051216,094200,139.41,139.41,139.37,139.37
EURJPY,20051216,094300,139.38,139.38,139.35,139.35
EURJPY,20051216,094400,139.36,139.38,139.36,139.38
EURJPY,20051216,094500,139.39,139.44,139.39,139.43
EURJPY,20051216,094600,139.44,139.49,139.44,139.49
EURJPY,20051216,094700,139.50,139.52,139.50,139.50
EURJPY,20051216,094800,139.49,139.54,139.49,139.54
EURJPY,20051216,094900,139.55,139.56,139.51,139.51
EURJPY,20051216,095000,139.52,139.54,139.51,139.53
EURJPY,20051216,095100,139.52,139.54,139.52,139.53
EURJPY,20051216,095200,139.52,139.56,139.52,139.56
EURJPY,20051216,095300,139.55,139.56,139.54,139.56
EURJPY,20051216,095400,139.55,139.57,139.55,139.57
EURJPY,20051216,095500,139.56,139.59,139.56,139.59
EURJPY,20051216,095600,139.60,139.60,139.57,139.57
EURJPY,20051216,095700,139.57,139.57,139.56,139.57
EURJPY,20051216,095800,139.58,139.62,139.57,139.62
EURJPY,20051216,095900,139.63,139.66,139.63,139.66
EURJPY,20051216,100000,139.68,139.73,139.68,139.73
EURJPY,20051216,100100,139.74,139.79,139.74,139.79
EURJPY,20051216,100200,139.78,139.78,139.75,139.76
EURJPY,20051216,100300,139.77,139.87,139.77,139.87
EURJPY,20051216,100400,139.86,139.90,139.85,139.88
EURJPY,20051216,100500,139.85,139.86,139.83,139.86
EURJPY,20051216,100600,139.87,139.87,139.86,139.86
EURJPY,20051216,100700,139.85,139.85,139.79,139.79
EURJPY,20051216,100800,139.80,139.80,139.77,139.78
EURJPY,20051216,100900,139.79,139.80,139.79,139.79
EURJPY,20051216,101000,139.78,139.81,139.78,139.79
EURJPY,20051216,101100,139.78,139.80,139.78,139.78
EURJPY,20051216,101200,139.79,139.81,139.78,139.81
EURJPY,20051216,101300,139.82,139.86,139.82,139.86
EURJPY,20051216,101400,139.85,139.86,139.85,139.85
EURJPY,20051216,101500,139.84,139.86,139.84,139.86
EURJPY,20051216,101600,139.85,139.90,139.85,139.90
EURJPY,20051216,101700,139.89,139.92,139.89,139.92
EURJPY,20051216,101800,139.93,139.94,139.90,139.91
EURJPY,20051216,101900,139.92,139.92,139.85,139.87
EURJPY,20051216,102000,139.86,139.88,139.86,139.87
EURJPY,20051216,102100,139.88,139.88,139.87,139.88
EURJPY,20051216,102200,139.89,139.89,139.86,139.89
EURJPY,20051216,102300,139.90,139.90,139.87,139.88
EURJPY,20051216,102400,139.87,139.88,139.86,139.87
EURJPY,20051216,102500,139.86,139.87,139.86,139.87
EURJPY,20051216,102600,139.86,139.87,139.85,139.87
EURJPY,20051216,102700,139.86,139.87,139.85,139.85
EURJPY,20051216,102800,139.86,139.87,139.86,139.87
EURJPY,20051216,102900,139.86,139.86,139.84,139.84
EURJPY,20051216,103000,139.85,139.85,139.82,139.82
EURJPY,20051216,103100,139.81,139.81,139.79,139.79
EURJPY,20051216,103200,139.78,139.79,139.74,139.74
EURJPY,20051216,103300,139.75,139.76,139.74,139.74
EURJPY,20051216,103400,139.75,139.75,139.73,139.73
EURJPY,20051216,103500,139.72,139.74,139.72,139.73
EURJPY,20051216,103600,139.72,139.76,139.72,139.76
EURJPY,20051216,103700,139.77,139.77,139.74,139.74
EURJPY,20051216,103800,139.73,139.73,139.66,139.66
EURJPY,20051216,103900,139.67,139.67,139.59,139.59
EURJPY,20051216,104000,139.58,139.60,139.58,139.60
EURJPY,20051216,104100,139.61,139.62,139.61,139.62
EURJPY,20051216,104200,139.64,139.66,139.64,139.66
EURJPY,20051216,104300,139.65,139.65,139.65,139.65
EURJPY,20051216,104400,139.64,139.64,139.60,139.60
EURJPY,20051216,104500,139.59,139.59,139.54,139.54
EURJPY,20051216,104600,139.55,139.55,139.53,139.54
EURJPY,20051216,104700,139.55,139.55,139.53,139.54
EURJPY,20051216,104800,139.53,139.56,139.53,139.56
EURJPY,20051216,104900,139.57,139.57,139.52,139.53
EURJPY,20051216,105000,139.52,139.56,139.52,139.56
EURJPY,20051216,105100,139.57,139.59,139.57,139.59
EURJPY,20051216,105200,139.60,139.63,139.60,139.63
EURJPY,20051216,105300,139.62,139.62,139.60,139.62
EURJPY,20051216,105400,139.61,139.62,139.61,139.62
EURJPY,20051216,105500,139.63,139.65,139.62,139.65
EURJPY,20051216,105600,139.66,139.67,139.66,139.66
EURJPY,20051216,105700,139.65,139.65,139.64,139.64
EURJPY,20051216,105800,139.65,139.65,139.62,139.65
EURJPY,20051216,105900,139.66,139.66,139.64,139.64
EURJPY,20051216,110000,139.63,139.64,139.62,139.62
EURJPY,20051216,110100,139.63,139.63,139.59,139.59
EURJPY,20051216,110200,139.60,139.61,139.59,139.60
EURJPY,20051216,110300,139.61,139.62,139.60,139.61
EURJPY,20051216,110400,139.60,139.61,139.59,139.60
EURJPY,20051216,110500,139.59,139.59,139.58,139.58
EURJPY,20051216,110600,139.57,139.57,139.54,139.55
EURJPY,20051216,110700,139.56,139.56,139.54,139.54
EURJPY,20051216,110800,139.54,139.55,139.54,139.54
EURJPY,20051216,110900,139.55,139.56,139.53,139.54
EURJPY,20051216,111000,139.53,139.54,139.52,139.54
EURJPY,20051216,111100,139.55,139.56,139.55,139.55
EURJPY,20051216,111200,139.54,139.56,139.53,139.56
EURJPY,20051216,111300,139.57,139.59,139.57,139.59
EURJPY,20051216,111400,139.59,139.59,139.58,139.59
EURJPY,20051216,111500,139.60,139.60,139.58,139.59
EURJPY,20051216,111600,139.58,139.58,139.56,139.56
EURJPY,20051216,111700,139.55,139.55,139.52,139.53
EURJPY,20051216,111800,139.54,139.54,139.49,139.49
EURJPY,20051216,111900,139.47,139.47,139.41,139.42
EURJPY,20051216,112000,139.43,139.43,139.39,139.40
EURJPY,20051216,112100,139.39,139.41,139.39,139.41
EURJPY,20051216,112200,139.40,139.40,139.37,139.37
EURJPY,20051216,112300,139.38,139.38,139.36,139.38
EURJPY,20051216,112400,139.39,139.41,139.37,139.37
EURJPY,20051216,112500,139.36,139.37,139.35,139.36
EURJPY,20051216,112600,139.37,139.38,139.37,139.38
EURJPY,20051216,112700,139.37,139.37,139.35,139.36
EURJPY,20051216,112800,139.37,139.37,139.34,139.34
EURJPY,20051216,112900,139.33,139.35,139.33,139.33
EURJPY,20051216,113000,139.29,139.32,139.29,139.31
EURJPY,20051216,113100,139.30,139.33,139.30,139.31
EURJPY,20051216,113200,139.30,139.30,139.27,139.27
EURJPY,20051216,113300,139.28,139.29,139.27,139.29
EURJPY,20051216,113400,139.28,139.29,139.28,139.29
EURJPY,20051216,113500,139.30,139.30,139.28,139.28
EURJPY,20051216,113600,139.29,139.31,139.29,139.31
EURJPY,20051216,113700,139.32,139.35,139.32,139.34
EURJPY,20051216,113800,139.35,139.36,139.34,139.36
EURJPY,20051216,113900,139.37,139.43,139.37,139.41
EURJPY,20051216,114000,139.40,139.42,139.40,139.42
EURJPY,20051216,114100,139.43,139.44,139.42,139.44
EURJPY,20051216,114200,139.45,139.47,139.44,139.47
EURJPY,20051216,114300,139.48,139.48,139.45,139.46
EURJPY,20051216,114400,139.45,139.47,139.45,139.47
EURJPY,20051216,114500,139.48,139.49,139.48,139.49
EURJPY,20051216,114600,139.48,139.50,139.47,139.50
EURJPY,20051216,114700,139.51,139.51,139.50,139.51
EURJPY,20051216,114800,139.50,139.50,139.50,139.50
EURJPY,20051216,114900,139.51,139.52,139.50,139.50
EURJPY,20051216,115000,139.50,139.50,139.50,139.50
EURJPY,20051216,115100,139.49,139.50,139.48,139.49
EURJPY,20051216,115200,139.48,139.49,139.47,139.49
EURJPY,20051216,115300,139.48,139.50,139.47,139.50
EURJPY,20051216,115400,139.49,139.49,139.45,139.45
EURJPY,20051216,115500,139.46,139.46,139.43,139.43
EURJPY,20051216,115600,139.42,139.42,139.36,139.39
EURJPY,20051216,115700,139.38,139.38,139.36,139.37
EURJPY,20051216,115800,139.38,139.38,139.35,139.35
EURJPY,20051216,115900,139.36,139.37,139.35,139.37
EURJPY,20051216,120000,139.38,139.40,139.35,139.40
EURJPY,20051216,120100,139.39,139.39,139.37,139.38
EURJPY,20051216,120200,139.37,139.37,139.32,139.32
EURJPY,20051216,120300,139.33,139.33,139.30,139.30
EURJPY,20051216,120400,139.29,139.34,139.28,139.34
EURJPY,20051216,120500,139.35,139.40,139.34,139.40
EURJPY,20051216,120600,139.41,139.41,139.39,139.39
EURJPY,20051216,120700,139.38,139.39,139.37,139.38
EURJPY,20051216,120800,139.37,139.38,139.37,139.38
EURJPY,20051216,120900,139.37,139.39,139.37,139.38
EURJPY,20051216,121000,139.37,139.37,139.34,139.35
EURJPY,20051216,121100,139.36,139.37,139.35,139.35
EURJPY,20051216,121200,139.34,139.34,139.33,139.34
EURJPY,20051216,121300,139.35,139.37,139.35,139.37
EURJPY,20051216,121400,139.36,139.37,139.34,139.35
EURJPY,20051216,121500,139.33,139.33,139.30,139.31
EURJPY,20051216,121600,139.30,139.30,139.30,139.30
EURJPY,20051216,121700,139.31,139.34,139.30,139.34
EURJPY,20051216,121800,139.33,139.34,139.33,139.34
EURJPY,20051216,121900,139.33,139.33,139.33,139.33
EURJPY,20051216,122000,139.32,139.32,139.31,139.31
EURJPY,20051216,122100,139.30,139.31,139.25,139.25
EURJPY,20051216,122200,139.26,139.26,139.23,139.23
EURJPY,20051216,122300,139.22,139.22,139.21,139.22
EURJPY,20051216,122400,139.23,139.23,139.21,139.21
EURJPY,20051216,122500,139.22,139.23,139.21,139.21
EURJPY,20051216,122600,139.22,139.24,139.22,139.24
EURJPY,20051216,122700,139.23,139.24,139.23,139.24
EURJPY,20051216,122800,139.25,139.27,139.25,139.27
EURJPY,20051216,122900,139.28,139.28,139.25,139.26
EURJPY,20051216,123000,139.27,139.28,139.26,139.28
EURJPY,20051216,123100,139.29,139.29,139.28,139.29
EURJPY,20051216,123200,139.30,139.31,139.30,139.31
EURJPY,20051216,123300,139.31,139.31,139.31,139.31
EURJPY,20051216,123400,139.32,139.34,139.32,139.34
EURJPY,20051216,123500,139.33,139.34,139.32,139.32
EURJPY,20051216,123600,139.31,139.31,139.29,139.30
EURJPY,20051216,123700,139.31,139.32,139.31,139.32
EURJPY,20051216,123800,139.31,139.31,139.31,139.31
EURJPY,20051216,123900,139.32,139.37,139.32,139.37
EURJPY,20051216,124000,139.38,139.38,139.35,139.35
EURJPY,20051216,124100,139.36,139.36,139.34,139.34
EURJPY,20051216,124200,139.33,139.34,139.33,139.34
EURJPY,20051216,124300,139.35,139.36,139.34,139.36
EURJPY,20051216,124400,139.37,139.38,139.36,139.37
EURJPY,20051216,124500,139.36,139.36,139.35,139.36
EURJPY,20051216,124600,139.37,139.38,139.37,139.37
EURJPY,20051216,124700,139.38,139.38,139.35,139.35
EURJPY,20051216,124800,139.34,139.34,139.33,139.33
EURJPY,20051216,124900,139.32,139.32,139.31,139.32
EURJPY,20051216,125000,139.33,139.34,139.33,139.33
EURJPY,20051216,125100,139.34,139.35,139.34,139.34
EURJPY,20051216,125200,139.35,139.35,139.34,139.35
EURJPY,20051216,125300,139.34,139.34,139.33,139.33
EURJPY,20051216,125400,139.34,139.34,139.33,139.33
EURJPY,20051216,125500,139.33,139.33,139.33,139.33
EURJPY,20051216,125600,139.34,139.35,139.34,139.35
EURJPY,20051216,125700,139.35,139.36,139.35,139.36
EURJPY,20051216,125800,139.35,139.35,139.34,139.34
EURJPY,20051216,125900,139.35,139.35,139.33,139.34
EURJPY,20051216,130000,139.33,139.34,139.32,139.34
EURJPY,20051216,130100,139.35,139.36,139.34,139.34
EURJPY,20051216,130200,139.34,139.34,139.32,139.32
EURJPY,20051216,130300,139.33,139.34,139.33,139.33
EURJPY,20051216,130400,139.32,139.33,139.32,139.32
EURJPY,20051216,130500,139.33,139.33,139.33,139.33
EURJPY,20051216,130600,139.33,139.33,139.32,139.32
EURJPY,20051216,130700,139.31,139.32,139.31,139.32
EURJPY,20051216,130800,139.31,139.31,139.26,139.27
EURJPY,20051216,130900,139.29,139.29,139.25,139.25
EURJPY,20051216,131000,139.24,139.26,139.24,139.25
EURJPY,20051216,131100,139.24,139.25,139.24,139.24
EURJPY,20051216,131200,139.25,139.25,139.24,139.25
EURJPY,20051216,131300,139.24,139.25,139.23,139.24
EURJPY,20051216,131400,139.23,139.25,139.23,139.25
EURJPY,20051216,131500,139.26,139.26,139.23,139.23
EURJPY,20051216,131600,139.24,139.25,139.24,139.25
EURJPY,20051216,131700,139.26,139.26,139.24,139.26
EURJPY,20051216,131800,139.27,139.28,139.27,139.28
EURJPY,20051216,131900,139.27,139.28,139.26,139.26
EURJPY,20051216,132000,139.25,139.27,139.25,139.27
EURJPY,20051216,132100,139.26,139.26,139.25,139.25
EURJPY,20051216,132200,139.24,139.24,139.23,139.24
EURJPY,20051216,132300,139.25,139.27,139.25,139.27
EURJPY,20051216,132400,139.28,139.28,139.27,139.27
EURJPY,20051216,132500,139.28,139.30,139.28,139.29
EURJPY,20051216,132600,139.28,139.28,139.27,139.27
EURJPY,20051216,132700,139.28,139.29,139.28,139.29
EURJPY,20051216,132800,139.28,139.28,139.25,139.25
EURJPY,20051216,132900,139.24,139.25,139.23,139.25
EURJPY,20051216,133000,139.24,139.25,139.23,139.24
EURJPY,20051216,133100,139.23,139.25,139.23,139.25
EURJPY,20051216,133200,139.24,139.25,139.24,139.24
EURJPY,20051216,133300,139.25,139.26,139.24,139.25
EURJPY,20051216,133400,139.24,139.24,139.22,139.24
EURJPY,20051216,133500,139.25,139.25,139.24,139.24
EURJPY,20051216,133600,139.25,139.27,139.25,139.27
EURJPY,20051216,133700,139.26,139.28,139.26,139.28
EURJPY,20051216,133800,139.27,139.27,139.25,139.25
EURJPY,20051216,133900,139.26,139.26,139.25,139.26
EURJPY,20051216,134000,139.27,139.27,139.26,139.26
EURJPY,20051216,134100,139.25,139.25,139.23,139.23
EURJPY,20051216,134200,139.24,139.24,139.24,139.24
EURJPY,20051216,134300,139.25,139.26,139.23,139.25
EURJPY,20051216,134400,139.24,139.26,139.24,139.25
EURJPY,20051216,134500,139.26,139.26,139.26,139.26
EURJPY,20051216,134600,139.26,139.26,139.24,139.24
EURJPY,20051216,134700,139.23,139.26,139.23,139.26
EURJPY,20051216,134800,139.26,139.26,139.25,139.25
EURJPY,20051216,134900,139.24,139.24,139.20,139.20
EURJPY,20051216,135000,139.20,139.21,139.20,139.21
EURJPY,20051216,135100,139.22,139.24,139.22,139.24
EURJPY,20051216,135200,139.23,139.25,139.23,139.23
EURJPY,20051216,135300,139.22,139.23,139.21,139.23
EURJPY,20051216,135400,139.22,139.25,139.22,139.25
EURJPY,20051216,135500,139.24,139.24,139.22,139.24
EURJPY,20051216,135600,139.25,139.25,139.23,139.23
EURJPY,20051216,135700,139.24,139.25,139.23,139.25
EURJPY,20051216,135800,139.24,139.27,139.24,139.24
EURJPY,20051216,135900,139.25,139.25,139.23,139.24
EURJPY,20051216,140000,139.25,139.25,139.24,139.25
EURJPY,20051216,140100,139.26,139.26,139.24,139.24
EURJPY,20051216,140200,139.25,139.25,139.24,139.25
EURJPY,20051216,140300,139.26,139.27,139.25,139.25
EURJPY,20051216,140400,139.26,139.27,139.25,139.25
EURJPY,20051216,140500,139.26,139.27,139.26,139.26
EURJPY,20051216,140600,139.25,139.25,139.24,139.24
EURJPY,20051216,140700,139.25,139.25,139.23,139.24
EURJPY,20051216,140800,139.23,139.25,139.23,139.24
EURJPY,20051216,140900,139.25,139.25,139.23,139.24
EURJPY,20051216,141000,139.25,139.26,139.25,139.25
EURJPY,20051216,141100,139.26,139.26,139.24,139.24
EURJPY,20051216,141200,139.25,139.26,139.24,139.26
EURJPY,20051216,141300,139.27,139.27,139.26,139.26
EURJPY,20051216,141400,139.27,139.28,139.26,139.26
EURJPY,20051216,141500,139.25,139.26,139.24,139.25
EURJPY,20051216,141600,139.24,139.29,139.24,139.29
EURJPY,20051216,141700,139.30,139.30,139.28,139.29
EURJPY,20051216,141800,139.28,139.28,139.27,139.27
EURJPY,20051216,141900,139.28,139.28,139.26,139.28
EURJPY,20051216,142000,139.29,139.32,139.28,139.32
EURJPY,20051216,142100,139.31,139.32,139.28,139.28
EURJPY,20051216,142200,139.29,139.34,139.28,139.34
EURJPY,20051216,142300,139.33,139.35,139.33,139.35
EURJPY,20051216,142400,139.34,139.34,139.32,139.34
EURJPY,20051216,142500,139.35,139.37,139.35,139.37
EURJPY,20051216,142600,139.36,139.36,139.33,139.33
EURJPY,20051216,142700,139.32,139.32,139.30,139.30
EURJPY,20051216,142800,139.29,139.29,139.27,139.28
EURJPY,20051216,142900,139.27,139.31,139.27,139.31
EURJPY,20051216,143000,139.32,139.33,139.30,139.30
EURJPY,20051216,143100,139.31,139.33,139.28,139.31
EURJPY,20051216,143200,139.32,139.35,139.32,139.33
EURJPY,20051216,143300,139.32,139.32,139.30,139.32
EURJPY,20051216,143400,139.33,139.33,139.32,139.32
EURJPY,20051216,143500,139.31,139.33,139.31,139.33
EURJPY,20051216,143600,139.34,139.34,139.32,139.33
EURJPY,20051216,143700,139.32,139.33,139.27,139.27
EURJPY,20051216,143800,139.28,139.28,139.25,139.27
EURJPY,20051216,143900,139.28,139.29,139.27,139.29
EURJPY,20051216,144000,139.28,139.31,139.28,139.30
EURJPY,20051216,144100,139.29,139.29,139.28,139.29
EURJPY,20051216,144200,139.30,139.34,139.30,139.33
EURJPY,20051216,144300,139.34,139.39,139.34,139.39
EURJPY,20051216,144400,139.38,139.43,139.38,139.42
EURJPY,20051216,144500,139.43,139.44,139.43,139.44
EURJPY,20051216,144600,139.43,139.43,139.42,139.43
EURJPY,20051216,144700,139.42,139.45,139.42,139.45
EURJPY,20051216,144800,139.46,139.46,139.40,139.40
EURJPY,20051216,144900,139.39,139.40,139.39,139.40
EURJPY,20051216,145000,139.41,139.44,139.41,139.43
EURJPY,20051216,145100,139.44,139.47,139.43,139.47
EURJPY,20051216,145200,139.48,139.48,139.48,139.48
EURJPY,20051216,145300,139.47,139.48,139.46,139.46
EURJPY,20051216,145400,139.45,139.46,139.38,139.39
EURJPY,20051216,145500,139.38,139.40,139.38,139.38
EURJPY,20051216,145600,139.37,139.37,139.35,139.35
EURJPY,20051216,145700,139.36,139.37,139.33,139.33
EURJPY,20051216,145800,139.34,139.37,139.34,139.37
EURJPY,20051216,145900,139.36,139.36,139.34,139.35
EURJPY,20051216,150000,139.34,139.35,139.33,139.33
EURJPY,20051216,150100,139.32,139.34,139.31,139.34
EURJPY,20051216,150200,139.33,139.34,139.31,139.31
EURJPY,20051216,150300,139.32,139.32,139.32,139.32
EURJPY,20051216,150400,139.31,139.32,139.30,139.32
EURJPY,20051216,150500,139.31,139.32,139.30,139.32
EURJPY,20051216,150600,139.33,139.33,139.30,139.31
EURJPY,20051216,150700,139.32,139.35,139.32,139.35
EURJPY,20051216,150800,139.34,139.36,139.33,139.36
EURJPY,20051216,150900,139.37,139.37,139.35,139.35
EURJPY,20051216,151000,139.36,139.36,139.32,139.32
EURJPY,20051216,151100,139.33,139.34,139.32,139.32
EURJPY,20051216,151200,139.33,139.35,139.33,139.34
EURJPY,20051216,151300,139.33,139.34,139.33,139.33
EURJPY,20051216,151400,139.32,139.38,139.32,139.38
EURJPY,20051216,151500,139.39,139.42,139.39,139.41
EURJPY,20051216,151600,139.40,139.40,139.39,139.39
EURJPY,20051216,151700,139.40,139.40,139.36,139.40
EURJPY,20051216,151800,139.41,139.41,139.40,139.40
EURJPY,20051216,151900,139.39,139.39,139.36,139.37
EURJPY,20051216,152000,139.38,139.38,139.37,139.38
EURJPY,20051216,152100,139.37,139.37,139.36,139.37
EURJPY,20051216,152200,139.36,139.36,139.35,139.36
EURJPY,20051216,152300,139.37,139.37,139.36,139.36
EURJPY,20051216,152400,139.35,139.35,139.34,139.34
EURJPY,20051216,152500,139.33,139.33,139.27,139.27
EURJPY,20051216,152600,139.26,139.29,139.25,139.29
EURJPY,20051216,152700,139.30,139.30,139.28,139.29
EURJPY,20051216,152800,139.30,139.31,139.30,139.31
EURJPY,20051216,152900,139.30,139.33,139.30,139.33
EURJPY,20051216,153000,139.34,139.38,139.34,139.38
EURJPY,20051216,153100,139.37,139.38,139.37,139.37
EURJPY,20051216,153200,139.36,139.36,139.32,139.32
EURJPY,20051216,153300,139.31,139.32,139.30,139.30
EURJPY,20051216,153400,139.31,139.31,139.30,139.31
EURJPY,20051216,153500,139.32,139.34,139.32,139.34
EURJPY,20051216,153600,139.33,139.33,139.30,139.30
EURJPY,20051216,153700,139.31,139.32,139.30,139.30
EURJPY,20051216,153800,139.29,139.34,139.29,139.34
EURJPY,20051216,153900,139.33,139.33,139.31,139.32
EURJPY,20051216,154000,139.33,139.33,139.31,139.32
EURJPY,20051216,154100,139.33,139.33,139.31,139.31
EURJPY,20051216,154200,139.32,139.32,139.31,139.31
EURJPY,20051216,154300,139.32,139.35,139.32,139.35
EURJPY,20051216,154400,139.34,139.34,139.33,139.33
EURJPY,20051216,154500,139.32,139.33,139.31,139.33
EURJPY,20051216,154600,139.32,139.33,139.31,139.33
EURJPY,20051216,154700,139.34,139.36,139.34,139.35
EURJPY,20051216,154800,139.34,139.34,139.31,139.32
EURJPY,20051216,154900,139.33,139.33,139.31,139.33
EURJPY,20051216,155000,139.32,139.34,139.32,139.34
EURJPY,20051216,155100,139.33,139.33,139.31,139.31
EURJPY,20051216,155200,139.32,139.32,139.31,139.31
EURJPY,20051216,155300,139.32,139.32,139.31,139.32
EURJPY,20051216,155400,139.31,139.32,139.31,139.31
EURJPY,20051216,155500,139.30,139.31,139.30,139.30
EURJPY,20051216,155600,139.29,139.29,139.28,139.28
EURJPY,20051216,155700,139.27,139.28,139.26,139.28
EURJPY,20051216,155800,139.27,139.28,139.27,139.28
EURJPY,20051216,155900,139.27,139.28,139.27,139.27
EURJPY,20051216,160000,139.28,139.29,139.27,139.29
EURJPY,20051216,160100,139.30,139.35,139.30,139.35
EURJPY,20051216,160200,139.34,139.35,139.34,139.34
EURJPY,20051216,160300,139.35,139.35,139.31,139.31
EURJPY,20051216,160400,139.30,139.32,139.30,139.31
EURJPY,20051216,160500,139.30,139.31,139.30,139.31
EURJPY,20051216,160600,139.30,139.31,139.29,139.31
EURJPY,20051216,160700,139.32,139.32,139.29,139.29
EURJPY,20051216,160800,139.28,139.31,139.28,139.31
EURJPY,20051216,160900,139.30,139.31,139.28,139.28
EURJPY,20051216,161000,139.29,139.29,139.28,139.29
EURJPY,20051216,161100,139.30,139.32,139.30,139.31
EURJPY,20051216,161200,139.32,139.40,139.31,139.31
EURJPY,20051216,161300,139.30,139.30,139.23,139.24
EURJPY,20051216,161400,139.23,139.25,139.19,139.20
EURJPY,20051216,161500,139.21,139.22,139.20,139.22
EURJPY,20051216,161600,139.23,139.27,139.23,139.25
EURJPY,20051216,161700,139.26,139.27,139.26,139.27
EURJPY,20051216,161800,139.26,139.27,139.25,139.27
EURJPY,20051216,161900,139.26,139.27,139.25,139.26
EURJPY,20051216,162000,139.27,139.27,139.24,139.26
EURJPY,20051216,162100,139.25,139.27,139.25,139.27
EURJPY,20051216,162200,139.28,139.28,139.24,139.24
EURJPY,20051216,162300,139.23,139.23,139.20,139.22
EURJPY,20051216,162400,139.21,139.25,139.21,139.25
EURJPY,20051216,162500,139.24,139.27,139.24,139.27
EURJPY,20051216,162600,139.26,139.26,139.22,139.23
EURJPY,20051216,162700,139.22,139.22,139.15,139.15
EURJPY,20051216,162800,139.14,139.16,139.13,139.15
EURJPY,20051216,162900,139.16,139.19,139.15,139.18
EURJPY,20051216,163000,139.17,139.19,139.17,139.18
EURJPY,20051216,163100,139.19,139.23,139.18,139.18
EURJPY,20051216,163200,139.19,139.20,139.15,139.15
EURJPY,20051216,163300,139.14,139.14,139.13,139.13
EURJPY,20051216,163400,139.14,139.15,139.12,139.12
EURJPY,20051216,163500,139.11,139.11,139.10,139.10
EURJPY,20051216,163600,139.11,139.15,139.11,139.15
EURJPY,20051216,163700,139.14,139.14,139.13,139.14
EURJPY,20051216,163800,139.12,139.15,139.12,139.15
EURJPY,20051216,163900,139.16,139.16,139.15,139.15
EURJPY,20051216,164000,139.14,139.14,139.13,139.13
EURJPY,20051216,164100,139.12,139.12,139.10,139.10
EURJPY,20051216,164200,139.09,139.09,139.05,139.05
EURJPY,20051216,164300,139.06,139.06,139.04,139.06
EURJPY,20051216,164400,139.07,139.09,139.06,139.09
EURJPY,20051216,164500,139.08,139.09,139.07,139.07
EURJPY,20051216,164600,139.06,139.07,139.06,139.06
EURJPY,20051216,164700,139.05,139.05,139.03,139.03
EURJPY,20051216,164800,139.04,139.04,139.02,139.03
EURJPY,20051216,164900,139.04,139.06,139.04,139.06
EURJPY,20051216,165000,139.05,139.06,139.04,139.04
EURJPY,20051216,165100,139.05,139.05,139.03,139.04
EURJPY,20051216,165200,139.05,139.05,139.01,139.02
EURJPY,20051216,165300,139.03,139.03,138.98,138.99
EURJPY,20051216,165400,138.98,138.98,138.91,138.91
EURJPY,20051216,165500,138.92,138.93,138.90,138.92
EURJPY,20051216,165600,138.91,138.93,138.89,138.92
EURJPY,20051216,165700,138.91,138.95,138.90,138.95
EURJPY,20051216,165800,138.96,138.97,138.95,138.96
EURJPY,20051216,165900,138.97,138.97,138.94,138.94
EURJPY,20051216,170000,138.95,138.97,138.95,138.97
EURJPY,20051216,170100,138.96,138.98,138.96,138.97
EURJPY,20051216,170200,138.98,139.00,138.98,138.99
EURJPY,20051216,170300,139.00,139.02,139.00,139.00
EURJPY,20051216,170400,138.99,139.01,138.99,138.99
EURJPY,20051216,170500,139.00,139.03,138.99,139.02
EURJPY,20051216,170600,139.01,139.01,138.98,138.98
EURJPY,20051216,170700,138.97,138.99,138.97,138.98
EURJPY,20051216,170800,138.99,139.02,138.99,139.02
EURJPY,20051216,170900,139.03,139.09,139.03,139.09
EURJPY,20051216,171000,139.08,139.08,139.07,139.07
EURJPY,20051216,171100,139.06,139.10,139.06,139.09
EURJPY,20051216,171200,139.10,139.10,139.08,139.10
EURJPY,20051216,171300,139.09,139.09,139.07,139.09
EURJPY,20051216,171400,139.08,139.09,139.08,139.08
EURJPY,20051216,171500,139.07,139.09,139.07,139.07
EURJPY,20051216,171600,139.08,139.10,139.08,139.09
EURJPY,20051216,171700,139.10,139.11,139.10,139.11
EURJPY,20051216,171800,139.12,139.12,139.12,139.12
EURJPY,20051216,171900,139.13,139.13,139.12,139.12
EURJPY,20051216,172000,139.13,139.13,139.12,139.13
EURJPY,20051216,172100,139.14,139.18,139.13,139.18
EURJPY,20051216,172200,139.17,139.18,139.16,139.16
EURJPY,20051216,172300,139.15,139.15,139.13,139.15
EURJPY,20051216,172400,139.16,139.17,139.14,139.14
EURJPY,20051216,172500,139.13,139.13,139.09,139.10
EURJPY,20051216,172600,139.09,139.10,139.06,139.06
EURJPY,20051216,172700,139.05,139.06,139.05,139.05
EURJPY,20051216,172800,139.04,139.05,139.02,139.02
EURJPY,20051216,172900,139.03,139.03,138.98,138.98
EURJPY,20051216,173000,138.97,138.97,138.95,138.96
EURJPY,20051216,173100,138.97,139.01,138.97,139.01
EURJPY,20051216,173200,139.02,139.04,139.01,139.01
EURJPY,20051216,173300,139.00,139.00,138.96,138.96
EURJPY,20051216,173400,138.97,139.02,138.97,139.02
EURJPY,20051216,173500,139.03,139.04,139.03,139.03
EURJPY,20051216,173600,139.02,139.02,138.98,138.98
EURJPY,20051216,173700,138.99,139.00,138.98,138.99
EURJPY,20051216,173800,138.98,139.01,138.98,139.01
EURJPY,20051216,173900,139.00,139.00,138.98,139.00
EURJPY,20051216,174000,138.99,139.00,138.98,139.00
EURJPY,20051216,174100,139.01,139.03,138.99,139.03
EURJPY,20051216,174200,139.04,139.05,139.03,139.03
EURJPY,20051216,174300,139.02,139.03,139.00,139.03
EURJPY,20051216,174400,139.04,139.05,139.03,139.05
EURJPY,20051216,174500,139.06,139.07,139.06,139.06
EURJPY,20051216,174600,139.05,139.05,139.02,139.04
EURJPY,20051216,174700,139.05,139.06,139.05,139.06
EURJPY,20051216,174800,139.07,139.07,139.04,139.04
EURJPY,20051216,174900,139.05,139.06,139.05,139.05
EURJPY,20051216,175000,139.04,139.07,139.04,139.07
EURJPY,20051216,175100,139.07,139.07,139.07,139.07
EURJPY,20051216,175200,139.06,139.06,139.03,139.03
EURJPY,20051216,175300,139.02,139.04,139.01,139.01
EURJPY,20051216,175400,139.02,139.02,139.00,139.02
EURJPY,20051216,175500,139.01,139.03,139.01,139.02
EURJPY,20051216,175600,139.03,139.03,139.01,139.03
EURJPY,20051216,175700,139.04,139.04,139.04,139.04
EURJPY,20051216,175800,139.05,139.10,139.04,139.09
EURJPY,20051216,175900,139.08,139.08,139.05,139.05
EURJPY,20051216,180000,139.06,139.06,139.05,139.05
EURJPY,20051216,180100,139.06,139.07,139.05,139.07
EURJPY,20051216,180200,139.09,139.11,139.09,139.11
EURJPY,20051216,180300,139.12,139.12,139.10,139.12
EURJPY,20051216,180400,139.11,139.12,139.10,139.12
EURJPY,20051216,180500,139.11,139.11,139.11,139.11
EURJPY,20051216,180600,139.12,139.15,139.12,139.14
EURJPY,20051216,180700,139.15,139.15,139.12,139.15
EURJPY,20051216,180800,139.14,139.16,139.13,139.13
EURJPY,20051216,180900,139.12,139.13,139.11,139.12
EURJPY,20051216,181000,139.13,139.13,139.12,139.12
EURJPY,20051216,181100,139.13,139.14,139.12,139.13
EURJPY,20051216,181200,139.14,139.16,139.14,139.16
EURJPY,20051216,181300,139.17,139.19,139.17,139.19
EURJPY,20051216,181400,139.20,139.21,139.19,139.21
EURJPY,20051216,181500,139.20,139.21,139.20,139.21
EURJPY,20051216,181600,139.22,139.22,139.21,139.22
EURJPY,20051216,181700,139.23,139.23,139.22,139.23
EURJPY,20051216,181800,139.24,139.26,139.24,139.26
EURJPY,20051216,181900,139.25,139.25,139.22,139.22
EURJPY,20051216,182000,139.21,139.23,139.21,139.23
EURJPY,20051216,182100,139.24,139.25,139.24,139.25
EURJPY,20051216,182200,139.26,139.31,139.26,139.31
EURJPY,20051216,182300,139.32,139.34,139.32,139.34
EURJPY,20051216,182400,139.33,139.33,139.26,139.28
EURJPY,20051216,182500,139.29,139.30,139.25,139.25
EURJPY,20051216,182600,139.24,139.27,139.24,139.27
EURJPY,20051216,182700,139.26,139.26,139.25,139.26
EURJPY,20051216,182800,139.25,139.27,139.25,139.27
EURJPY,20051216,182900,139.26,139.26,139.24,139.24
EURJPY,20051216,183000,139.25,139.25,139.22,139.25
EURJPY,20051216,183100,139.24,139.25,139.23,139.24
EURJPY,20051216,183200,139.25,139.25,139.21,139.21
EURJPY,20051216,183300,139.20,139.20,139.17,139.17
EURJPY,20051216,183400,139.16,139.16,139.14,139.14
EURJPY,20051216,183500,139.13,139.13,139.12,139.12
EURJPY,20051216,183600,139.11,139.11,139.07,139.07
EURJPY,20051216,183700,139.08,139.12,139.08,139.12
EURJPY,20051216,183800,139.13,139.16,139.13,139.16
EURJPY,20051216,183900,139.17,139.18,139.17,139.17
EURJPY,20051216,184000,139.16,139.16,139.15,139.15
EURJPY,20051216,184100,139.16,139.18,139.16,139.18
EURJPY,20051216,184200,139.17,139.17,139.15,139.15
EURJPY,20051216,184300,139.14,139.14,139.11,139.14
EURJPY,20051216,184400,139.13,139.13,139.11,139.12
EURJPY,20051216,184500,139.13,139.13,139.12,139.13
EURJPY,20051216,184600,139.14,139.15,139.14,139.14
EURJPY,20051216,184700,139.13,139.14,139.10,139.10
EURJPY,20051216,184800,139.11,139.13,139.11,139.12
EURJPY,20051216,184900,139.13,139.15,139.13,139.13
EURJPY,20051216,185000,139.12,139.13,139.11,139.11
EURJPY,20051216,185100,139.10,139.12,139.10,139.11
EURJPY,20051216,185200,139.10,139.11,139.10,139.10
EURJPY,20051216,185300,139.09,139.10,139.08,139.09
EURJPY,20051216,185400,139.10,139.10,139.09,139.09
EURJPY,20051216,185500,139.10,139.13,139.10,139.12
EURJPY,20051216,185600,139.13,139.14,139.13,139.14
EURJPY,20051216,185700,139.13,139.13,139.10,139.10
EURJPY,20051216,185800,139.11,139.11,139.10,139.10
EURJPY,20051216,185900,139.09,139.09,139.09,139.09
EURJPY,20051216,190000,139.10,139.10,139.08,139.08
EURJPY,20051216,190100,139.09,139.09,139.08,139.08
EURJPY,20051216,190200,139.07,139.08,139.06,139.08
EURJPY,20051216,190300,139.09,139.09,139.08,139.09
EURJPY,20051216,190400,139.09,139.10,139.08,139.10
EURJPY,20051216,190500,139.11,139.12,139.11,139.12
EURJPY,20051216,190600,139.12,139.12,139.10,139.11
EURJPY,20051216,190700,139.12,139.12,139.11,139.12
EURJPY,20051216,190800,139.13,139.13,139.11,139.11
EURJPY,20051216,190900,139.12,139.13,139.12,139.13
EURJPY,20051216,191000,139.14,139.14,139.12,139.12
EURJPY,20051216,191100,139.13,139.15,139.13,139.13
EURJPY,20051216,191200,139.12,139.12,139.08,139.10
EURJPY,20051216,191300,139.09,139.09,139.04,139.04
EURJPY,20051216,191400,139.06,139.09,139.06,139.09
EURJPY,20051216,191500,139.08,139.09,139.08,139.09
EURJPY,20051216,191600,139.10,139.11,139.10,139.11
EURJPY,20051216,191700,139.11,139.12,139.11,139.12
EURJPY,20051216,191800,139.13,139.19,139.13,139.18
EURJPY,20051216,191900,139.19,139.21,139.17,139.17
EURJPY,20051216,192000,139.18,139.20,139.18,139.19
EURJPY,20051216,192100,139.18,139.18,139.18,139.18
EURJPY,20051216,192200,139.17,139.17,139.16,139.16
EURJPY,20051216,192300,139.17,139.18,139.16,139.18
EURJPY,20051216,192400,139.17,139.18,139.17,139.17
EURJPY,20051216,192500,139.16,139.17,139.16,139.16
EURJPY,20051216,192600,139.17,139.18,139.17,139.17
EURJPY,20051216,192700,139.18,139.18,139.17,139.17
EURJPY,20051216,192800,139.18,139.18,139.15,139.15
EURJPY,20051216,192900,139.16,139.16,139.14,139.14
EURJPY,20051216,193000,139.15,139.19,139.15,139.19
EURJPY,20051216,193100,139.18,139.18,139.17,139.17
EURJPY,20051216,193200,139.17,139.18,139.17,139.17
EURJPY,20051216,193300,139.18,139.18,139.17,139.17
EURJPY,20051216,193400,139.18,139.18,139.16,139.17
EURJPY,20051216,193500,139.18,139.18,139.16,139.16
EURJPY,20051216,193600,139.17,139.17,139.16,139.17
EURJPY,20051216,193700,139.18,139.20,139.18,139.18
EURJPY,20051216,193800,139.19,139.20,139.19,139.20
EURJPY,20051216,193900,139.19,139.20,139.18,139.20
EURJPY,20051216,194000,139.19,139.19,139.17,139.18
EURJPY,20051216,194100,139.19,139.19,139.17,139.17
EURJPY,20051216,194200,139.16,139.16,139.14,139.14
EURJPY,20051216,194300,139.13,139.13,139.12,139.12
EURJPY,20051216,194400,139.13,139.13,139.12,139.12
EURJPY,20051216,194500,139.12,139.12,139.12,139.12
EURJPY,20051216,194600,139.12,139.12,139.10,139.10
EURJPY,20051216,194700,139.09,139.10,139.08,139.10
EURJPY,20051216,194800,139.11,139.11,139.08,139.11
EURJPY,20051216,194900,139.10,139.10,139.09,139.09
EURJPY,20051216,195000,139.10,139.11,139.09,139.11
EURJPY,20051216,195100,139.12,139.12,139.10,139.11
EURJPY,20051216,195200,139.12,139.14,139.12,139.12
EURJPY,20051216,195300,139.11,139.11,139.10,139.11
EURJPY,20051216,195400,139.10,139.10,139.08,139.08
EURJPY,20051216,195500,139.09,139.09,139.08,139.08
EURJPY,20051216,195600,139.07,139.08,139.07,139.07
EURJPY,20051216,195700,139.06,139.06,139.03,139.03
EURJPY,20051216,195800,139.02,139.02,139.00,139.00
EURJPY,20051216,195900,139.01,139.02,139.00,139.00
EURJPY,20051216,200000,138.99,139.00,138.99,139.00
EURJPY,20051216,200100,139.01,139.02,139.00,139.01
EURJPY,20051216,200200,139.02,139.06,139.02,139.06
EURJPY,20051216,200300,139.05,139.06,139.03,139.03
EURJPY,20051216,200400,139.02,139.03,139.02,139.03
EURJPY,20051216,200500,139.04,139.06,139.04,139.06
EURJPY,20051216,200600,139.07,139.10,139.07,139.09
EURJPY,20051216,200700,139.08,139.10,139.08,139.10
EURJPY,20051216,200800,139.11,139.11,139.07,139.07
EURJPY,20051216,200900,139.08,139.08,139.06,139.07
EURJPY,20051216,201000,139.07,139.07,139.07,139.07
EURJPY,20051216,201100,139.06,139.08,139.06,139.07
EURJPY,20051216,201200,139.06,139.08,139.05,139.07
EURJPY,20051216,201300,139.08,139.10,139.04,139.04
EURJPY,20051216,201400,139.05,139.06,139.04,139.04
EURJPY,20051216,201500,139.03,139.04,139.03,139.04
EURJPY,20051216,201600,139.03,139.03,139.03,139.03
EURJPY,20051216,201700,139.05,139.06,139.04,139.04
EURJPY,20051216,201800,139.03,139.04,139.03,139.03
EURJPY,20051216,201900,139.03,139.03,139.03,139.03
EURJPY,20051216,202000,139.02,139.03,139.00,139.03
EURJPY,20051216,202100,139.04,139.04,139.02,139.02
EURJPY,20051216,202200,139.01,139.03,139.01,139.01
EURJPY,20051216,202300,139.02,139.05,139.02,139.05
EURJPY,20051216,202400,139.04,139.07,139.04,139.07
EURJPY,20051216,202500,139.06,139.06,139.03,139.03
EURJPY,20051216,202600,139.04,139.05,139.04,139.05
EURJPY,20051216,202700,139.05,139.05,139.04,139.04
EURJPY,20051216,202800,139.03,139.04,139.02,139.02
EURJPY,20051216,202900,139.03,139.05,139.03,139.04
EURJPY,20051216,203000,139.03,139.04,139.03,139.03
EURJPY,20051216,203100,139.04,139.05,139.03,139.04
EURJPY,20051216,203200,139.03,139.07,139.03,139.07
EURJPY,20051216,203300,139.08,139.08,139.07,139.08
EURJPY,20051216,203400,139.07,139.07,139.05,139.07
EURJPY,20051216,203500,139.08,139.09,139.08,139.08
EURJPY,20051216,203600,139.09,139.10,139.08,139.09
EURJPY,20051216,203700,139.10,139.11,139.08,139.11
EURJPY,20051216,203800,139.10,139.12,139.10,139.12
EURJPY,20051216,203900,139.11,139.14,139.10,139.11
EURJPY,20051216,204000,139.10,139.10,139.10,139.10
EURJPY,20051216,204100,139.09,139.09,139.07,139.07
EURJPY,20051216,204200,139.06,139.08,139.06,139.08
EURJPY,20051216,204300,139.07,139.10,139.07,139.09
EURJPY,20051216,204400,139.08,139.08,139.04,139.05
EURJPY,20051216,204500,139.04,139.05,139.04,139.05
EURJPY,20051216,204600,139.04,139.04,139.02,139.02
EURJPY,20051216,204700,139.01,139.01,138.99,139.01
EURJPY,20051216,204800,139.00,139.00,138.99,138.99
EURJPY,20051216,204900,138.98,139.00,138.98,139.00
EURJPY,20051216,205000,139.01,139.02,139.01,139.02
EURJPY,20051216,205100,139.01,139.01,139.00,139.01
EURJPY,20051216,205200,139.00,139.01,138.99,139.01
EURJPY,20051216,205300,139.00,139.01,139.00,139.00
EURJPY,20051216,205400,139.01,139.02,139.00,139.00
EURJPY,20051216,205500,139.01,139.01,139.01,139.01
EURJPY,20051216,205600,139.01,139.01,138.99,139.00
EURJPY,20051216,205700,139.01,139.01,139.00,139.01
EURJPY,20051216,205800,139.00,139.00,138.94,138.94
EURJPY,20051216,205900,138.95,138.97,138.95,138.97
EURJPY,20051216,210000,138.98,138.99,138.97,138.97
EURJPY,20051216,210100,138.98,138.99,138.97,138.98
EURJPY,20051216,210200,138.97,138.97,138.96,138.96
EURJPY,20051216,210300,138.96,138.97,138.96,138.96
EURJPY,20051216,210400,138.97,138.97,138.96,138.96
EURJPY,20051216,210500,138.97,138.97,138.96,138.96
EURJPY,20051216,210600,138.95,138.95,138.95,138.95
EURJPY,20051216,210700,138.96,138.96,138.95,138.95
EURJPY,20051216,210800,138.94,138.94,138.93,138.93
EURJPY,20051216,210900,138.94,138.95,138.94,138.94
EURJPY,20051216,211000,138.95,138.96,138.95,138.95
EURJPY,20051216,211100,138.94,138.95,138.94,138.95
EURJPY,20051216,211200,138.94,138.95,138.94,138.95
EURJPY,20051216,211300,138.93,138.94,138.93,138.94
EURJPY,20051216,211400,138.95,138.95,138.95,138.95
EURJPY,20051216,211500,138.94,138.95,138.94,138.95
EURJPY,20051216,211600,138.94,138.95,138.94,138.95
EURJPY,20051216,211700,138.95,138.95,138.95,138.95
EURJPY,20051216,211800,138.96,138.97,138.96,138.96
EURJPY,20051216,211900,138.97,138.97,138.97,138.97
EURJPY,20051216,212000,138.97,138.97,138.96,138.96
EURJPY,20051216,212100,138.97,138.97,138.96,138.96
EURJPY,20051216,212200,138.96,138.96,138.96,138.96
EURJPY,20051216,212300,138.95,138.96,138.95,138.96
EURJPY,20051216,212400,138.96,138.96,138.96,138.96
EURJPY,20051216,212500,138.97,138.97,138.96,138.96
EURJPY,20051216,212600,138.96,138.96,138.96,138.96
EURJPY,20051216,212700,138.96,138.96,138.96,138.96
EURJPY,20051216,212800,138.96,138.97,138.96,138.97
EURJPY,20051216,212900,138.96,138.97,138.96,138.97
EURJPY,20051216,213000,138.98,138.99,138.98,138.99
EURJPY,20051216,213100,138.98,138.98,138.97,138.98
EURJPY,20051216,213200,138.97,138.97,138.96,138.96
EURJPY,20051216,213300,138.97,138.97,138.97,138.97
EURJPY,20051216,213400,138.97,138.98,138.97,138.98
EURJPY,20051216,213500,138.97,138.98,138.97,138.98
EURJPY,20051216,213600,138.98,138.98,138.97,138.98
EURJPY,20051216,213700,138.97,138.97,138.97,138.97
EURJPY,20051216,213800,138.98,139.00,138.98,139.00
EURJPY,20051216,213900,139.01,139.01,139.00,139.00
EURJPY,20051216,214000,139.00,139.00,139.00,139.00
EURJPY,20051216,214100,138.99,139.02,138.99,139.02
EURJPY,20051216,214200,139.01,139.02,139.00,139.00
EURJPY,20051216,214300,138.99,138.99,138.97,138.97
EURJPY,20051216,214400,138.97,138.98,138.97,138.98
EURJPY,20051216,214500,138.99,138.99,138.99,138.99
EURJPY,20051216,214600,138.98,139.00,138.98,139.00
EURJPY,20051216,214700,138.99,139.00,138.99,139.00
EURJPY,20051216,214800,138.99,138.99,138.98,138.99
EURJPY,20051216,214900,139.00,139.01,139.00,139.01
EURJPY,20051216,215000,139.00,139.01,139.00,139.01
EURJPY,20051216,215100,139.02,139.02,139.01,139.01
EURJPY,20051216,215200,139.00,139.02,139.00,139.01
EURJPY,20051216,215300,139.01,139.01,139.01,139.01
EURJPY,20051216,215400,139.01,139.01,139.00,139.01
EURJPY,20051216,215500,139.01,139.01,139.01,139.01
EURJPY,20051216,215600,139.00,139.00,138.98,138.99
EURJPY,20051216,215700,139.00,139.00,139.00,139.00
EURJPY,20051216,215800,139.00,139.00,138.98,138.98
EURJPY,20051216,215900,138.97,138.97,138.96,138.97
EURJPY,20051216,220000,138.97,138.97,138.97,138.97
GBPCHF,20051216,000100,2.2766,2.2767,2.2766,2.2766
GBPCHF,20051216,000200,2.2767,2.2769,2.2767,2.2769
GBPCHF,20051216,000300,2.2770,2.2770,2.2769,2.2770
GBPCHF,20051216,000400,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051216,000500,2.2769,2.2769,2.2768,2.2769
GBPCHF,20051216,000600,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051216,000700,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051216,000800,2.2772,2.2772,2.2767,2.2768
GBPCHF,20051216,000900,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051216,001000,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051216,001100,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051216,001200,2.2770,2.2773,2.2770,2.2773
GBPCHF,20051216,001300,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051216,001400,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051216,001500,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051216,001600,2.2767,2.2767,2.2765,2.2766
GBPCHF,20051216,001700,2.2765,2.2766,2.2763,2.2763
GBPCHF,20051216,001800,2.2764,2.2766,2.2764,2.2766
GBPCHF,20051216,001900,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051216,002000,2.2768,2.2771,2.2768,2.2769
GBPCHF,20051216,002100,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051216,002200,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051216,002300,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051216,002400,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051216,002500,2.2771,2.2773,2.2771,2.2773
GBPCHF,20051216,002600,2.2774,2.2778,2.2774,2.2778
GBPCHF,20051216,002700,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051216,002800,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051216,002900,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051216,003000,2.2776,2.2777,2.2775,2.2775
GBPCHF,20051216,003100,2.2776,2.2778,2.2776,2.2778
GBPCHF,20051216,003200,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051216,003300,2.2779,2.2779,2.2779,2.2779
GBPCHF,20051216,003400,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051216,003500,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051216,003600,2.2777,2.2777,2.2776,2.2777
GBPCHF,20051216,003700,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051216,003800,2.2776,2.2776,2.2775,2.2775
GBPCHF,20051216,003900,2.2776,2.2778,2.2776,2.2777
GBPCHF,20051216,004000,2.2776,2.2776,2.2775,2.2775
GBPCHF,20051216,004100,2.2774,2.2777,2.2774,2.2777
GBPCHF,20051216,004200,2.2778,2.2778,2.2776,2.2776
GBPCHF,20051216,004300,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051216,004400,2.2778,2.2778,2.2776,2.2776
GBPCHF,20051216,004500,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051216,004600,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051216,004700,2.2777,2.2777,2.2775,2.2775
GBPCHF,20051216,004800,2.2774,2.2776,2.2774,2.2776
GBPCHF,20051216,004900,2.2777,2.2777,2.2775,2.2775
GBPCHF,20051216,005000,2.2775,2.2775,2.2774,2.2775
GBPCHF,20051216,005100,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051216,005200,2.2775,2.2776,2.2774,2.2776
GBPCHF,20051216,005300,2.2777,2.2777,2.2775,2.2775
GBPCHF,20051216,005400,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051216,005500,2.2774,2.2775,2.2773,2.2773
GBPCHF,20051216,005600,2.2772,2.2772,2.2770,2.2771
GBPCHF,20051216,005700,2.2770,2.2770,2.2768,2.2769
GBPCHF,20051216,005800,2.2770,2.2770,2.2766,2.2767
GBPCHF,20051216,005900,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051216,010000,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051216,010100,2.2767,2.2768,2.2766,2.2767
GBPCHF,20051216,010200,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051216,010300,2.2763,2.2763,2.2761,2.2762
GBPCHF,20051216,010400,2.2763,2.2764,2.2763,2.2763
GBPCHF,20051216,010500,2.2762,2.2762,2.2759,2.2759
GBPCHF,20051216,010600,2.2760,2.2760,2.2758,2.2760
GBPCHF,20051216,010700,2.2761,2.2764,2.2760,2.2764
GBPCHF,20051216,010800,2.2765,2.2775,2.2765,2.2775
GBPCHF,20051216,010900,2.2776,2.2784,2.2775,2.2784
GBPCHF,20051216,011000,2.2783,2.2785,2.2783,2.2785
GBPCHF,20051216,011100,2.2784,2.2785,2.2780,2.2780
GBPCHF,20051216,011200,2.2779,2.2779,2.2775,2.2775
GBPCHF,20051216,011300,2.2774,2.2775,2.2772,2.2773
GBPCHF,20051216,011400,2.2772,2.2777,2.2771,2.2777
GBPCHF,20051216,011500,2.2779,2.2784,2.2779,2.2782
GBPCHF,20051216,011600,2.2783,2.2786,2.2782,2.2786
GBPCHF,20051216,011700,2.2787,2.2788,2.2787,2.2788
GBPCHF,20051216,011800,2.2789,2.2794,2.2789,2.2794
GBPCHF,20051216,011900,2.2793,2.2794,2.2792,2.2793
GBPCHF,20051216,012000,2.2792,2.2793,2.2791,2.2792
GBPCHF,20051216,012100,2.2793,2.2795,2.2793,2.2794
GBPCHF,20051216,012200,2.2792,2.2794,2.2791,2.2792
GBPCHF,20051216,012300,2.2791,2.2792,2.2788,2.2788
GBPCHF,20051216,012400,2.2789,2.2794,2.2789,2.2789
GBPCHF,20051216,012500,2.2788,2.2790,2.2787,2.2787
GBPCHF,20051216,012600,2.2786,2.2786,2.2780,2.2785
GBPCHF,20051216,012700,2.2784,2.2785,2.2783,2.2783
GBPCHF,20051216,012800,2.2782,2.2782,2.2777,2.2777
GBPCHF,20051216,012900,2.2776,2.2778,2.2775,2.2778
GBPCHF,20051216,013000,2.2777,2.2777,2.2773,2.2775
GBPCHF,20051216,013100,2.2776,2.2776,2.2771,2.2773
GBPCHF,20051216,013200,2.2772,2.2780,2.2772,2.2780
GBPCHF,20051216,013300,2.2781,2.2785,2.2781,2.2785
GBPCHF,20051216,013400,2.2784,2.2785,2.2784,2.2784
GBPCHF,20051216,013500,2.2785,2.2786,2.2785,2.2786
GBPCHF,20051216,013600,2.2785,2.2788,2.2785,2.2788
GBPCHF,20051216,013700,2.2787,2.2788,2.2781,2.2781
GBPCHF,20051216,013800,2.2779,2.2779,2.2773,2.2773
GBPCHF,20051216,013900,2.2774,2.2776,2.2774,2.2774
GBPCHF,20051216,014000,2.2775,2.2779,2.2775,2.2778
GBPCHF,20051216,014100,2.2779,2.2780,2.2775,2.2775
GBPCHF,20051216,014200,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051216,014300,2.2776,2.2778,2.2770,2.2770
GBPCHF,20051216,014400,2.2769,2.2769,2.2764,2.2764
GBPCHF,20051216,014500,2.2763,2.2766,2.2761,2.2766
GBPCHF,20051216,014600,2.2767,2.2767,2.2762,2.2762
GBPCHF,20051216,014700,2.2761,2.2761,2.2759,2.2761
GBPCHF,20051216,014800,2.2760,2.2761,2.2759,2.2760
GBPCHF,20051216,014900,2.2759,2.2762,2.2759,2.2761
GBPCHF,20051216,015000,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051216,015100,2.2760,2.2761,2.2760,2.2761
GBPCHF,20051216,015200,2.2760,2.2762,2.2760,2.2762
GBPCHF,20051216,015300,2.2763,2.2764,2.2761,2.2764
GBPCHF,20051216,015400,2.2763,2.2763,2.2761,2.2761
GBPCHF,20051216,015500,2.2760,2.2760,2.2754,2.2754
GBPCHF,20051216,015600,2.2753,2.2753,2.2751,2.2752
GBPCHF,20051216,015700,2.2753,2.2759,2.2753,2.2759
GBPCHF,20051216,015800,2.2760,2.2766,2.2760,2.2766
GBPCHF,20051216,015900,2.2768,2.2770,2.2768,2.2770
GBPCHF,20051216,020000,2.2769,2.2769,2.2765,2.2766
GBPCHF,20051216,020100,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051216,020200,2.2765,2.2765,2.2763,2.2764
GBPCHF,20051216,020300,2.2765,2.2767,2.2765,2.2765
GBPCHF,20051216,020400,2.2764,2.2765,2.2761,2.2764
GBPCHF,20051216,020500,2.2765,2.2767,2.2765,2.2766
GBPCHF,20051216,020600,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051216,020700,2.2767,2.2767,2.2764,2.2766
GBPCHF,20051216,020800,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051216,020900,2.2767,2.2767,2.2765,2.2765
GBPCHF,20051216,021000,2.2764,2.2765,2.2764,2.2764
GBPCHF,20051216,021100,2.2765,2.2766,2.2764,2.2764
GBPCHF,20051216,021200,2.2765,2.2766,2.2764,2.2764
GBPCHF,20051216,021300,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051216,021400,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051216,021500,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051216,021600,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051216,021700,2.2769,2.2772,2.2769,2.2772
GBPCHF,20051216,021800,2.2771,2.2771,2.2768,2.2769
GBPCHF,20051216,021900,2.2768,2.2773,2.2768,2.2773
GBPCHF,20051216,022000,2.2774,2.2778,2.2774,2.2775
GBPCHF,20051216,022100,2.2776,2.2779,2.2774,2.2779
GBPCHF,20051216,022200,2.2778,2.2781,2.2778,2.2780
GBPCHF,20051216,022300,2.2781,2.2784,2.2781,2.2784
GBPCHF,20051216,022400,2.2785,2.2789,2.2784,2.2787
GBPCHF,20051216,022500,2.2786,2.2787,2.2784,2.2787
GBPCHF,20051216,022600,2.2786,2.2786,2.2783,2.2784
GBPCHF,20051216,022700,2.2783,2.2786,2.2783,2.2786
GBPCHF,20051216,022800,2.2787,2.2788,2.2785,2.2785
GBPCHF,20051216,022900,2.2786,2.2787,2.2786,2.2786
GBPCHF,20051216,023000,2.2785,2.2785,2.2780,2.2780
GBPCHF,20051216,023100,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051216,023200,2.2782,2.2784,2.2782,2.2783
GBPCHF,20051216,023300,2.2784,2.2790,2.2784,2.2788
GBPCHF,20051216,023400,2.2787,2.2787,2.2780,2.2780
GBPCHF,20051216,023500,2.2781,2.2781,2.2777,2.2777
GBPCHF,20051216,023600,2.2776,2.2784,2.2775,2.2784
GBPCHF,20051216,023700,2.2782,2.2782,2.2778,2.2780
GBPCHF,20051216,023800,2.2781,2.2785,2.2781,2.2785
GBPCHF,20051216,023900,2.2784,2.2788,2.2784,2.2788
GBPCHF,20051216,024000,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051216,024100,2.2789,2.2789,2.2788,2.2789
GBPCHF,20051216,024200,2.2790,2.2790,2.2788,2.2788
GBPCHF,20051216,024300,2.2789,2.2790,2.2788,2.2790
GBPCHF,20051216,024400,2.2789,2.2790,2.2788,2.2788
GBPCHF,20051216,024500,2.2789,2.2790,2.2787,2.2788
GBPCHF,20051216,024600,2.2789,2.2790,2.2788,2.2788
GBPCHF,20051216,024700,2.2787,2.2787,2.2781,2.2781
GBPCHF,20051216,024800,2.2782,2.2785,2.2781,2.2785
GBPCHF,20051216,024900,2.2784,2.2784,2.2781,2.2782
GBPCHF,20051216,025000,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051216,025100,2.2782,2.2783,2.2781,2.2781
GBPCHF,20051216,025200,2.2780,2.2782,2.2780,2.2782
GBPCHF,20051216,025300,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051216,025400,2.2781,2.2781,2.2780,2.2781
GBPCHF,20051216,025500,2.2782,2.2786,2.2782,2.2786
GBPCHF,20051216,025600,2.2785,2.2788,2.2785,2.2788
GBPCHF,20051216,025700,2.2787,2.2789,2.2787,2.2789
GBPCHF,20051216,025800,2.2788,2.2788,2.2786,2.2786
GBPCHF,20051216,025900,2.2785,2.2786,2.2784,2.2784
GBPCHF,20051216,030000,2.2785,2.2787,2.2785,2.2787
GBPCHF,20051216,030100,2.2788,2.2788,2.2786,2.2787
GBPCHF,20051216,030200,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051216,030300,2.2787,2.2787,2.2787,2.2787
GBPCHF,20051216,030400,2.2785,2.2785,2.2783,2.2783
GBPCHF,20051216,030500,2.2782,2.2784,2.2782,2.2782
GBPCHF,20051216,030600,2.2781,2.2784,2.2781,2.2784
GBPCHF,20051216,030700,2.2785,2.2788,2.2784,2.2788
GBPCHF,20051216,030800,2.2787,2.2787,2.2782,2.2783
GBPCHF,20051216,030900,2.2784,2.2784,2.2781,2.2782
GBPCHF,20051216,031000,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051216,031100,2.2781,2.2781,2.2780,2.2781
GBPCHF,20051216,031200,2.2780,2.2780,2.2778,2.2778
GBPCHF,20051216,031300,2.2777,2.2778,2.2773,2.2773
GBPCHF,20051216,031400,2.2772,2.2774,2.2771,2.2771
GBPCHF,20051216,031500,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051216,031600,2.2770,2.2773,2.2769,2.2773
GBPCHF,20051216,031700,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051216,031800,2.2774,2.2776,2.2773,2.2776
GBPCHF,20051216,031900,2.2777,2.2782,2.2776,2.2781
GBPCHF,20051216,032000,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051216,032100,2.2782,2.2782,2.2778,2.2779
GBPCHF,20051216,032200,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051216,032300,2.2778,2.2781,2.2778,2.2780
GBPCHF,20051216,032400,2.2779,2.2780,2.2779,2.2780
GBPCHF,20051216,032500,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051216,032600,2.2781,2.2784,2.2781,2.2784
GBPCHF,20051216,032700,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051216,032800,2.2786,2.2786,2.2783,2.2785
GBPCHF,20051216,032900,2.2787,2.2789,2.2786,2.2787
GBPCHF,20051216,033000,2.2786,2.2786,2.2784,2.2784
GBPCHF,20051216,033100,2.2783,2.2784,2.2781,2.2782
GBPCHF,20051216,033200,2.2781,2.2782,2.2779,2.2780
GBPCHF,20051216,033300,2.2778,2.2780,2.2771,2.2774
GBPCHF,20051216,033400,2.2773,2.2773,2.2764,2.2764
GBPCHF,20051216,033500,2.2765,2.2766,2.2763,2.2763
GBPCHF,20051216,033600,2.2762,2.2763,2.2762,2.2762
GBPCHF,20051216,033700,2.2763,2.2765,2.2761,2.2761
GBPCHF,20051216,033800,2.2762,2.2763,2.2761,2.2761
GBPCHF,20051216,033900,2.2762,2.2764,2.2762,2.2764
GBPCHF,20051216,034000,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051216,034100,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051216,034200,2.2765,2.2766,2.2764,2.2766
GBPCHF,20051216,034300,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051216,034400,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051216,034500,2.2769,2.2769,2.2767,2.2767
GBPCHF,20051216,034600,2.2766,2.2767,2.2765,2.2766
GBPCHF,20051216,034700,2.2765,2.2766,2.2764,2.2764
GBPCHF,20051216,034800,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051216,034900,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051216,035000,2.2766,2.2766,2.2765,2.2765
GBPCHF,20051216,035100,2.2766,2.2768,2.2765,2.2768
GBPCHF,20051216,035200,2.2769,2.2769,2.2766,2.2767
GBPCHF,20051216,035300,2.2766,2.2766,2.2765,2.2766
GBPCHF,20051216,035400,2.2765,2.2766,2.2765,2.2765
GBPCHF,20051216,035500,2.2764,2.2764,2.2762,2.2763
GBPCHF,20051216,035600,2.2764,2.2765,2.2764,2.2764
GBPCHF,20051216,035700,2.2763,2.2764,2.2762,2.2764
GBPCHF,20051216,035800,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051216,035900,2.2766,2.2767,2.2766,2.2766
GBPCHF,20051216,040000,2.2767,2.2769,2.2766,2.2766
GBPCHF,20051216,040100,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051216,040200,2.2766,2.2766,2.2764,2.2766
GBPCHF,20051216,040300,2.2767,2.2767,2.2766,2.2766
GBPCHF,20051216,040400,2.2767,2.2767,2.2766,2.2767
GBPCHF,20051216,040500,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051216,040600,2.2768,2.2771,2.2768,2.2769
GBPCHF,20051216,040700,2.2770,2.2770,2.2761,2.2761
GBPCHF,20051216,040800,2.2762,2.2763,2.2762,2.2762
GBPCHF,20051216,040900,2.2763,2.2765,2.2763,2.2765
GBPCHF,20051216,041000,2.2766,2.2766,2.2765,2.2766
GBPCHF,20051216,041100,2.2767,2.2768,2.2767,2.2767
GBPCHF,20051216,041200,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051216,041300,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051216,041400,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051216,041500,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051216,041600,2.2767,2.2768,2.2767,2.2767
GBPCHF,20051216,041700,2.2766,2.2767,2.2766,2.2766
GBPCHF,20051216,041800,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051216,041900,2.2766,2.2768,2.2766,2.2768
GBPCHF,20051216,042000,2.2769,2.2770,2.2768,2.2770
GBPCHF,20051216,042100,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051216,042200,2.2771,2.2771,2.2770,2.2770
GBPCHF,20051216,042300,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051216,042400,2.2772,2.2772,2.2771,2.2772
GBPCHF,20051216,042500,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051216,042600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051216,042700,2.2772,2.2773,2.2772,2.2772
GBPCHF,20051216,042800,2.2773,2.2773,2.2772,2.2773
GBPCHF,20051216,042900,2.2772,2.2774,2.2772,2.2774
GBPCHF,20051216,043000,2.2775,2.2775,2.2774,2.2775
GBPCHF,20051216,043100,2.2775,2.2775,2.2774,2.2774
GBPCHF,20051216,043200,2.2775,2.2775,2.2771,2.2771
GBPCHF,20051216,043300,2.2772,2.2774,2.2772,2.2774
GBPCHF,20051216,043400,2.2775,2.2775,2.2774,2.2774
GBPCHF,20051216,043500,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051216,043600,2.2772,2.2773,2.2772,2.2772
GBPCHF,20051216,043700,2.2771,2.2771,2.2769,2.2769
GBPCHF,20051216,043800,2.2769,2.2769,2.2768,2.2768
GBPCHF,20051216,043900,2.2769,2.2769,2.2767,2.2768
GBPCHF,20051216,044000,2.2767,2.2768,2.2766,2.2766
GBPCHF,20051216,044100,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051216,044200,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051216,044300,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051216,044400,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051216,044500,2.2768,2.2770,2.2768,2.2770
GBPCHF,20051216,044600,2.2771,2.2773,2.2771,2.2773
GBPCHF,20051216,044700,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051216,044800,2.2773,2.2773,2.2772,2.2773
GBPCHF,20051216,044900,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051216,045000,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051216,045100,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051216,045200,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051216,045300,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051216,045400,2.2770,2.2770,2.2769,2.2769
GBPCHF,20051216,045500,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051216,045600,2.2770,2.2772,2.2769,2.2769
GBPCHF,20051216,045700,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051216,045800,2.2768,2.2770,2.2768,2.2770
GBPCHF,20051216,045900,2.2771,2.2773,2.2771,2.2772
GBPCHF,20051216,050000,2.2773,2.2774,2.2771,2.2774
GBPCHF,20051216,050100,2.2775,2.2775,2.2773,2.2775
GBPCHF,20051216,050200,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051216,050300,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051216,050400,2.2774,2.2774,2.2770,2.2773
GBPCHF,20051216,050500,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051216,050600,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051216,050700,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051216,050800,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051216,050900,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051216,051000,2.2769,2.2769,2.2768,2.2768
GBPCHF,20051216,051100,2.2769,2.2769,2.2767,2.2767
GBPCHF,20051216,051200,2.2766,2.2767,2.2766,2.2766
GBPCHF,20051216,051300,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051216,051400,2.2768,2.2768,2.2766,2.2766
GBPCHF,20051216,051500,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051216,051600,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051216,051700,2.2768,2.2769,2.2768,2.2769
GBPCHF,20051216,051800,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051216,051900,2.2770,2.2770,2.2769,2.2770
GBPCHF,20051216,052000,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051216,052100,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051216,052200,2.2771,2.2775,2.2770,2.2775
GBPCHF,20051216,052300,2.2776,2.2778,2.2776,2.2778
GBPCHF,20051216,052400,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051216,052500,2.2779,2.2779,2.2777,2.2778
GBPCHF,20051216,052600,2.2777,2.2777,2.2775,2.2775
GBPCHF,20051216,052700,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051216,052800,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051216,052900,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051216,053000,2.2774,2.2777,2.2774,2.2777
GBPCHF,20051216,053100,2.2776,2.2778,2.2775,2.2776
GBPCHF,20051216,053200,2.2777,2.2778,2.2777,2.2777
GBPCHF,20051216,053300,2.2776,2.2778,2.2776,2.2778
GBPCHF,20051216,053400,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051216,053500,2.2777,2.2777,2.2775,2.2775
GBPCHF,20051216,053600,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051216,053700,2.2774,2.2775,2.2773,2.2773
GBPCHF,20051216,053800,2.2773,2.2773,2.2772,2.2772
GBPCHF,20051216,053900,2.2771,2.2771,2.2769,2.2770
GBPCHF,20051216,054000,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051216,054100,2.2771,2.2771,2.2768,2.2768
GBPCHF,20051216,054200,2.2769,2.2772,2.2769,2.2772
GBPCHF,20051216,054300,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051216,054400,2.2772,2.2774,2.2771,2.2773
GBPCHF,20051216,054500,2.2774,2.2780,2.2774,2.2779
GBPCHF,20051216,054600,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051216,054700,2.2776,2.2776,2.2773,2.2773
GBPCHF,20051216,054800,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051216,054900,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051216,055000,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051216,055100,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051216,055200,2.2771,2.2771,2.2770,2.2771
GBPCHF,20051216,055300,2.2772,2.2773,2.2771,2.2773
GBPCHF,20051216,055400,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051216,055500,2.2773,2.2773,2.2770,2.2771
GBPCHF,20051216,055600,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051216,055700,2.2771,2.2772,2.2768,2.2771
GBPCHF,20051216,055800,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051216,055900,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051216,060000,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051216,060100,2.2773,2.2773,2.2772,2.2772
GBPCHF,20051216,060200,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051216,060300,2.2770,2.2772,2.2770,2.2771
GBPCHF,20051216,060400,2.2772,2.2772,2.2771,2.2772
GBPCHF,20051216,060500,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051216,060600,2.2773,2.2773,2.2770,2.2770
GBPCHF,20051216,060700,2.2769,2.2769,2.2768,2.2768
GBPCHF,20051216,060800,2.2769,2.2769,2.2768,2.2769
GBPCHF,20051216,060900,2.2768,2.2769,2.2768,2.2768
GBPCHF,20051216,061000,2.2767,2.2769,2.2767,2.2769
GBPCHF,20051216,061100,2.2768,2.2770,2.2768,2.2770
GBPCHF,20051216,061200,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051216,061300,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051216,061400,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051216,061500,2.2771,2.2771,2.2770,2.2770
GBPCHF,20051216,061600,2.2769,2.2769,2.2760,2.2760
GBPCHF,20051216,061700,2.2759,2.2763,2.2759,2.2763
GBPCHF,20051216,061800,2.2764,2.2765,2.2762,2.2765
GBPCHF,20051216,061900,2.2764,2.2766,2.2764,2.2766
GBPCHF,20051216,062000,2.2767,2.2771,2.2766,2.2771
GBPCHF,20051216,062100,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051216,062200,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051216,062300,2.2772,2.2774,2.2772,2.2773
GBPCHF,20051216,062400,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051216,062500,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051216,062600,2.2772,2.2774,2.2771,2.2772
GBPCHF,20051216,062700,2.2773,2.2777,2.2773,2.2775
GBPCHF,20051216,062800,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051216,062900,2.2775,2.2775,2.2774,2.2775
GBPCHF,20051216,063000,2.2774,2.2776,2.2773,2.2776
GBPCHF,20051216,063100,2.2775,2.2775,2.2773,2.2774
GBPCHF,20051216,063200,2.2775,2.2775,2.2774,2.2775
GBPCHF,20051216,063300,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051216,063400,2.2776,2.2776,2.2775,2.2775
GBPCHF,20051216,063500,2.2776,2.2776,2.2776,2.2776
GBPCHF,20051216,063600,2.2775,2.2775,2.2774,2.2774
GBPCHF,20051216,063700,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051216,063800,2.2776,2.2778,2.2775,2.2778
GBPCHF,20051216,063900,2.2779,2.2780,2.2779,2.2780
GBPCHF,20051216,064000,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051216,064100,2.2779,2.2779,2.2779,2.2779
GBPCHF,20051216,064200,2.2780,2.2781,2.2779,2.2779
GBPCHF,20051216,064300,2.2780,2.2781,2.2780,2.2780
GBPCHF,20051216,064400,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051216,064500,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051216,064600,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051216,064700,2.2782,2.2782,2.2778,2.2778
GBPCHF,20051216,064800,2.2777,2.2778,2.2776,2.2776
GBPCHF,20051216,064900,2.2777,2.2779,2.2777,2.2778
GBPCHF,20051216,065000,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051216,065100,2.2779,2.2781,2.2778,2.2781
GBPCHF,20051216,065200,2.2780,2.2782,2.2780,2.2781
GBPCHF,20051216,065300,2.2780,2.2781,2.2778,2.2779
GBPCHF,20051216,065400,2.2778,2.2778,2.2775,2.2775
GBPCHF,20051216,065500,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051216,065600,2.2774,2.2774,2.2770,2.2770
GBPCHF,20051216,065700,2.2771,2.2773,2.2771,2.2772
GBPCHF,20051216,065800,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051216,065900,2.2772,2.2775,2.2771,2.2775
GBPCHF,20051216,070000,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051216,070100,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051216,070200,2.2774,2.2774,2.2772,2.2772
GBPCHF,20051216,070300,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051216,070400,2.2771,2.2773,2.2771,2.2773
GBPCHF,20051216,070500,2.2771,2.2771,2.2768,2.2768
GBPCHF,20051216,070600,2.2767,2.2767,2.2762,2.2764
GBPCHF,20051216,070700,2.2763,2.2763,2.2761,2.2761
GBPCHF,20051216,070800,2.2762,2.2762,2.2761,2.2762
GBPCHF,20051216,070900,2.2763,2.2765,2.2763,2.2764
GBPCHF,20051216,071000,2.2763,2.2763,2.2761,2.2761
GBPCHF,20051216,071100,2.2761,2.2761,2.2761,2.2761
GBPCHF,20051216,071200,2.2760,2.2760,2.2757,2.2757
GBPCHF,20051216,071300,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051216,071400,2.2758,2.2758,2.2757,2.2758
GBPCHF,20051216,071500,2.2759,2.2760,2.2756,2.2756
GBPCHF,20051216,071600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051216,071700,2.2758,2.2758,2.2757,2.2758
GBPCHF,20051216,071800,2.2759,2.2764,2.2759,2.2764
GBPCHF,20051216,071900,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051216,072000,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051216,072100,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051216,072200,2.2763,2.2766,2.2763,2.2766
GBPCHF,20051216,072300,2.2767,2.2768,2.2766,2.2768
GBPCHF,20051216,072400,2.2769,2.2770,2.2768,2.2770
GBPCHF,20051216,072500,2.2771,2.2773,2.2771,2.2773
GBPCHF,20051216,072600,2.2774,2.2774,2.2772,2.2772
GBPCHF,20051216,072700,2.2773,2.2779,2.2773,2.2777
GBPCHF,20051216,072800,2.2776,2.2777,2.2774,2.2775
GBPCHF,20051216,072900,2.2774,2.2774,2.2770,2.2770
GBPCHF,20051216,073000,2.2771,2.2773,2.2770,2.2773
GBPCHF,20051216,073100,2.2772,2.2772,2.2766,2.2766
GBPCHF,20051216,073200,2.2765,2.2768,2.2764,2.2767
GBPCHF,20051216,073300,2.2766,2.2766,2.2763,2.2764
GBPCHF,20051216,073400,2.2763,2.2763,2.2762,2.2763
GBPCHF,20051216,073500,2.2762,2.2762,2.2756,2.2756
GBPCHF,20051216,073600,2.2755,2.2757,2.2755,2.2757
GBPCHF,20051216,073700,2.2758,2.2764,2.2758,2.2761
GBPCHF,20051216,073800,2.2760,2.2760,2.2759,2.2760
GBPCHF,20051216,073900,2.2759,2.2759,2.2755,2.2755
GBPCHF,20051216,074000,2.2754,2.2756,2.2754,2.2756
GBPCHF,20051216,074100,2.2755,2.2756,2.2755,2.2756
GBPCHF,20051216,074200,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051216,074300,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051216,074400,2.2757,2.2758,2.2757,2.2757
GBPCHF,20051216,074500,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051216,074600,2.2751,2.2751,2.2747,2.2750
GBPCHF,20051216,074700,2.2749,2.2750,2.2748,2.2750
GBPCHF,20051216,074800,2.2751,2.2753,2.2750,2.2753
GBPCHF,20051216,074900,2.2754,2.2754,2.2753,2.2754
GBPCHF,20051216,075000,2.2755,2.2756,2.2755,2.2756
GBPCHF,20051216,075100,2.2757,2.2759,2.2757,2.2759
GBPCHF,20051216,075200,2.2758,2.2758,2.2756,2.2756
GBPCHF,20051216,075300,2.2755,2.2758,2.2755,2.2758
GBPCHF,20051216,075400,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051216,075500,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051216,075600,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051216,075700,2.2757,2.2759,2.2757,2.2759
GBPCHF,20051216,075800,2.2758,2.2758,2.2757,2.2757
GBPCHF,20051216,075900,2.2756,2.2757,2.2756,2.2756
GBPCHF,20051216,080000,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051216,080100,2.2759,2.2760,2.2757,2.2760
GBPCHF,20051216,080200,2.2761,2.2766,2.2761,2.2766
GBPCHF,20051216,080300,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051216,080400,2.2767,2.2770,2.2766,2.2766
GBPCHF,20051216,080500,2.2764,2.2764,2.2756,2.2756
GBPCHF,20051216,080600,2.2757,2.2758,2.2757,2.2757
GBPCHF,20051216,080700,2.2758,2.2762,2.2758,2.2759
GBPCHF,20051216,080800,2.2760,2.2761,2.2760,2.2760
GBPCHF,20051216,080900,2.2759,2.2763,2.2759,2.2763
GBPCHF,20051216,081000,2.2762,2.2762,2.2759,2.2759
GBPCHF,20051216,081100,2.2760,2.2760,2.2759,2.2760
GBPCHF,20051216,081200,2.2761,2.2763,2.2759,2.2759
GBPCHF,20051216,081300,2.2758,2.2758,2.2753,2.2758
GBPCHF,20051216,081400,2.2759,2.2759,2.2756,2.2757
GBPCHF,20051216,081500,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051216,081600,2.2758,2.2760,2.2756,2.2756
GBPCHF,20051216,081700,2.2755,2.2758,2.2755,2.2758
GBPCHF,20051216,081800,2.2757,2.2759,2.2757,2.2758
GBPCHF,20051216,081900,2.2757,2.2757,2.2753,2.2753
GBPCHF,20051216,082000,2.2752,2.2753,2.2750,2.2750
GBPCHF,20051216,082100,2.2752,2.2752,2.2744,2.2745
GBPCHF,20051216,082200,2.2744,2.2745,2.2743,2.2745
GBPCHF,20051216,082300,2.2745,2.2746,2.2745,2.2745
GBPCHF,20051216,082400,2.2744,2.2744,2.2742,2.2744
GBPCHF,20051216,082500,2.2745,2.2745,2.2742,2.2742
GBPCHF,20051216,082600,2.2743,2.2744,2.2742,2.2744
GBPCHF,20051216,082700,2.2745,2.2745,2.2742,2.2743
GBPCHF,20051216,082800,2.2742,2.2742,2.2738,2.2740
GBPCHF,20051216,082900,2.2741,2.2744,2.2741,2.2743
GBPCHF,20051216,083000,2.2744,2.2744,2.2739,2.2739
GBPCHF,20051216,083100,2.2738,2.2741,2.2738,2.2741
GBPCHF,20051216,083200,2.2742,2.2742,2.2736,2.2737
GBPCHF,20051216,083300,2.2736,2.2740,2.2736,2.2736
GBPCHF,20051216,083400,2.2735,2.2735,2.2733,2.2733
GBPCHF,20051216,083500,2.2732,2.2736,2.2731,2.2736
GBPCHF,20051216,083600,2.2735,2.2737,2.2735,2.2736
GBPCHF,20051216,083700,2.2735,2.2736,2.2735,2.2735
GBPCHF,20051216,083800,2.2734,2.2734,2.2734,2.2734
GBPCHF,20051216,083900,2.2735,2.2735,2.2733,2.2734
GBPCHF,20051216,084000,2.2732,2.2733,2.2731,2.2733
GBPCHF,20051216,084100,2.2732,2.2736,2.2732,2.2735
GBPCHF,20051216,084200,2.2736,2.2739,2.2736,2.2739
GBPCHF,20051216,084300,2.2740,2.2744,2.2740,2.2743
GBPCHF,20051216,084400,2.2744,2.2745,2.2743,2.2743
GBPCHF,20051216,084500,2.2744,2.2746,2.2744,2.2746
GBPCHF,20051216,084600,2.2745,2.2746,2.2745,2.2745
GBPCHF,20051216,084700,2.2746,2.2751,2.2746,2.2747
GBPCHF,20051216,084800,2.2745,2.2745,2.2743,2.2745
GBPCHF,20051216,084900,2.2744,2.2745,2.2743,2.2744
GBPCHF,20051216,085000,2.2745,2.2746,2.2744,2.2745
GBPCHF,20051216,085100,2.2746,2.2747,2.2743,2.2743
GBPCHF,20051216,085200,2.2741,2.2742,2.2738,2.2738
GBPCHF,20051216,085300,2.2737,2.2739,2.2737,2.2739
GBPCHF,20051216,085400,2.2740,2.2745,2.2739,2.2745
GBPCHF,20051216,085500,2.2746,2.2746,2.2741,2.2743
GBPCHF,20051216,085600,2.2742,2.2742,2.2740,2.2740
GBPCHF,20051216,085700,2.2739,2.2739,2.2736,2.2736
GBPCHF,20051216,085800,2.2737,2.2738,2.2734,2.2737
GBPCHF,20051216,085900,2.2736,2.2738,2.2736,2.2737
GBPCHF,20051216,090000,2.2738,2.2738,2.2735,2.2737
GBPCHF,20051216,090100,2.2738,2.2741,2.2738,2.2740
GBPCHF,20051216,090200,2.2738,2.2742,2.2736,2.2742
GBPCHF,20051216,090300,2.2741,2.2743,2.2740,2.2743
GBPCHF,20051216,090400,2.2744,2.2744,2.2742,2.2742
GBPCHF,20051216,090500,2.2741,2.2741,2.2739,2.2740
GBPCHF,20051216,090600,2.2741,2.2744,2.2741,2.2743
GBPCHF,20051216,090700,2.2742,2.2742,2.2736,2.2740
GBPCHF,20051216,090800,2.2743,2.2746,2.2741,2.2744
GBPCHF,20051216,090900,2.2743,2.2743,2.2732,2.2733
GBPCHF,20051216,091000,2.2732,2.2735,2.2731,2.2735
GBPCHF,20051216,091100,2.2734,2.2737,2.2734,2.2736
GBPCHF,20051216,091200,2.2737,2.2739,2.2737,2.2739
GBPCHF,20051216,091300,2.2740,2.2741,2.2739,2.2741
GBPCHF,20051216,091400,2.2740,2.2744,2.2738,2.2743
GBPCHF,20051216,091500,2.2742,2.2742,2.2737,2.2737
GBPCHF,20051216,091600,2.2736,2.2738,2.2735,2.2738
GBPCHF,20051216,091700,2.2739,2.2743,2.2739,2.2743
GBPCHF,20051216,091800,2.2744,2.2745,2.2744,2.2745
GBPCHF,20051216,091900,2.2745,2.2745,2.2743,2.2744
GBPCHF,20051216,092000,2.2743,2.2743,2.2740,2.2740
GBPCHF,20051216,092100,2.2739,2.2742,2.2739,2.2742
GBPCHF,20051216,092200,2.2743,2.2745,2.2743,2.2744
GBPCHF,20051216,092300,2.2743,2.2745,2.2740,2.2741
GBPCHF,20051216,092400,2.2740,2.2742,2.2737,2.2738
GBPCHF,20051216,092500,2.2739,2.2743,2.2739,2.2743
GBPCHF,20051216,092600,2.2742,2.2743,2.2742,2.2742
GBPCHF,20051216,092700,2.2743,2.2744,2.2742,2.2744
GBPCHF,20051216,092800,2.2745,2.2745,2.2740,2.2740
GBPCHF,20051216,092900,2.2741,2.2741,2.2734,2.2735
GBPCHF,20051216,093000,2.2737,2.2743,2.2737,2.2743
GBPCHF,20051216,093100,2.2744,2.2746,2.2743,2.2746
GBPCHF,20051216,093200,2.2747,2.2747,2.2744,2.2746
GBPCHF,20051216,093300,2.2745,2.2745,2.2743,2.2743
GBPCHF,20051216,093400,2.2745,2.2749,2.2744,2.2747
GBPCHF,20051216,093500,2.2748,2.2752,2.2748,2.2752
GBPCHF,20051216,093600,2.2751,2.2755,2.2751,2.2754
GBPCHF,20051216,093700,2.2753,2.2756,2.2752,2.2752
GBPCHF,20051216,093800,2.2753,2.2759,2.2753,2.2759
GBPCHF,20051216,093900,2.2758,2.2758,2.2755,2.2757
GBPCHF,20051216,094000,2.2758,2.2759,2.2756,2.2756
GBPCHF,20051216,094100,2.2757,2.2757,2.2753,2.2753
GBPCHF,20051216,094200,2.2754,2.2754,2.2753,2.2753
GBPCHF,20051216,094300,2.2752,2.2754,2.2752,2.2753
GBPCHF,20051216,094400,2.2752,2.2752,2.2751,2.2752
GBPCHF,20051216,094500,2.2751,2.2753,2.2750,2.2753
GBPCHF,20051216,094600,2.2752,2.2752,2.2747,2.2748
GBPCHF,20051216,094700,2.2749,2.2754,2.2749,2.2754
GBPCHF,20051216,094800,2.2753,2.2753,2.2749,2.2750
GBPCHF,20051216,094900,2.2751,2.2758,2.2751,2.2757
GBPCHF,20051216,095000,2.2758,2.2758,2.2757,2.2758
GBPCHF,20051216,095100,2.2757,2.2758,2.2756,2.2757
GBPCHF,20051216,095200,2.2758,2.2759,2.2755,2.2759
GBPCHF,20051216,095300,2.2760,2.2762,2.2760,2.2761
GBPCHF,20051216,095400,2.2760,2.2763,2.2760,2.2763
GBPCHF,20051216,095500,2.2762,2.2762,2.2761,2.2761
GBPCHF,20051216,095600,2.2762,2.2763,2.2759,2.2759
GBPCHF,20051216,095700,2.2760,2.2763,2.2759,2.2759
GBPCHF,20051216,095800,2.2757,2.2760,2.2756,2.2760
GBPCHF,20051216,095900,2.2763,2.2774,2.2763,2.2772
GBPCHF,20051216,100000,2.2771,2.2771,2.2766,2.2766
GBPCHF,20051216,100100,2.2765,2.2765,2.2761,2.2764
GBPCHF,20051216,100200,2.2765,2.2771,2.2765,2.2771
GBPCHF,20051216,100300,2.2770,2.2771,2.2767,2.2768
GBPCHF,20051216,100400,2.2770,2.2770,2.2765,2.2766
GBPCHF,20051216,100500,2.2767,2.2767,2.2765,2.2765
GBPCHF,20051216,100600,2.2766,2.2770,2.2764,2.2770
GBPCHF,20051216,100700,2.2769,2.2772,2.2769,2.2771
GBPCHF,20051216,100800,2.2770,2.2776,2.2770,2.2776
GBPCHF,20051216,100900,2.2777,2.2777,2.2767,2.2767
GBPCHF,20051216,101000,2.2768,2.2768,2.2764,2.2765
GBPCHF,20051216,101100,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051216,101200,2.2762,2.2763,2.2761,2.2762
GBPCHF,20051216,101300,2.2761,2.2762,2.2757,2.2757
GBPCHF,20051216,101400,2.2756,2.2758,2.2756,2.2757
GBPCHF,20051216,101500,2.2758,2.2760,2.2758,2.2759
GBPCHF,20051216,101600,2.2758,2.2758,2.2753,2.2756
GBPCHF,20051216,101700,2.2757,2.2760,2.2755,2.2756
GBPCHF,20051216,101800,2.2757,2.2757,2.2754,2.2755
GBPCHF,20051216,101900,2.2756,2.2757,2.2754,2.2757
GBPCHF,20051216,102000,2.2756,2.2757,2.2753,2.2756
GBPCHF,20051216,102100,2.2755,2.2756,2.2753,2.2755
GBPCHF,20051216,102200,2.2756,2.2758,2.2754,2.2756
GBPCHF,20051216,102300,2.2757,2.2758,2.2755,2.2755
GBPCHF,20051216,102400,2.2756,2.2758,2.2755,2.2757
GBPCHF,20051216,102500,2.2756,2.2761,2.2756,2.2761
GBPCHF,20051216,102600,2.2760,2.2763,2.2760,2.2760
GBPCHF,20051216,102700,2.2759,2.2762,2.2759,2.2761
GBPCHF,20051216,102800,2.2760,2.2761,2.2759,2.2760
GBPCHF,20051216,102900,2.2761,2.2765,2.2761,2.2765
GBPCHF,20051216,103000,2.2766,2.2768,2.2766,2.2766
GBPCHF,20051216,103100,2.2765,2.2767,2.2764,2.2767
GBPCHF,20051216,103200,2.2768,2.2770,2.2767,2.2767
GBPCHF,20051216,103300,2.2766,2.2768,2.2764,2.2766
GBPCHF,20051216,103400,2.2765,2.2768,2.2765,2.2768
GBPCHF,20051216,103500,2.2769,2.2770,2.2764,2.2764
GBPCHF,20051216,103600,2.2765,2.2765,2.2762,2.2762
GBPCHF,20051216,103700,2.2761,2.2761,2.2757,2.2760
GBPCHF,20051216,103800,2.2759,2.2763,2.2758,2.2761
GBPCHF,20051216,103900,2.2760,2.2760,2.2757,2.2758
GBPCHF,20051216,104000,2.2757,2.2763,2.2757,2.2763
GBPCHF,20051216,104100,2.2764,2.2766,2.2763,2.2766
GBPCHF,20051216,104200,2.2765,2.2765,2.2758,2.2759
GBPCHF,20051216,104300,2.2760,2.2762,2.2759,2.2762
GBPCHF,20051216,104400,2.2761,2.2761,2.2759,2.2759
GBPCHF,20051216,104500,2.2758,2.2758,2.2757,2.2757
GBPCHF,20051216,104600,2.2759,2.2761,2.2759,2.2761
GBPCHF,20051216,104700,2.2762,2.2764,2.2761,2.2763
GBPCHF,20051216,104800,2.2762,2.2764,2.2761,2.2763
GBPCHF,20051216,104900,2.2762,2.2762,2.2761,2.2762
GBPCHF,20051216,105000,2.2763,2.2764,2.2763,2.2763
GBPCHF,20051216,105100,2.2762,2.2766,2.2761,2.2766
GBPCHF,20051216,105200,2.2767,2.2780,2.2767,2.2780
GBPCHF,20051216,105300,2.2779,2.2784,2.2778,2.2784
GBPCHF,20051216,105400,2.2782,2.2787,2.2780,2.2787
GBPCHF,20051216,105500,2.2788,2.2794,2.2788,2.2794
GBPCHF,20051216,105600,2.2795,2.2800,2.2795,2.2799
GBPCHF,20051216,105700,2.2801,2.2802,2.2799,2.2802
GBPCHF,20051216,105800,2.2803,2.2810,2.2802,2.2810
GBPCHF,20051216,105900,2.2811,2.2815,2.2807,2.2807
GBPCHF,20051216,110000,2.2806,2.2810,2.2806,2.2809
GBPCHF,20051216,110100,2.2808,2.2808,2.2801,2.2802
GBPCHF,20051216,110200,2.2803,2.2809,2.2803,2.2809
GBPCHF,20051216,110300,2.2810,2.2813,2.2809,2.2813
GBPCHF,20051216,110400,2.2814,2.2814,2.2809,2.2814
GBPCHF,20051216,110500,2.2815,2.2816,2.2813,2.2814
GBPCHF,20051216,110600,2.2813,2.2813,2.2807,2.2807
GBPCHF,20051216,110700,2.2806,2.2806,2.2796,2.2796
GBPCHF,20051216,110800,2.2798,2.2799,2.2798,2.2799
GBPCHF,20051216,110900,2.2800,2.2805,2.2800,2.2805
GBPCHF,20051216,111000,2.2806,2.2806,2.2804,2.2806
GBPCHF,20051216,111100,2.2806,2.2808,2.2806,2.2808
GBPCHF,20051216,111200,2.2807,2.2807,2.2803,2.2807
GBPCHF,20051216,111300,2.2806,2.2806,2.2805,2.2806
GBPCHF,20051216,111400,2.2807,2.2807,2.2806,2.2806
GBPCHF,20051216,111500,2.2805,2.2805,2.2802,2.2802
GBPCHF,20051216,111600,2.2803,2.2804,2.2799,2.2799
GBPCHF,20051216,111700,2.2800,2.2805,2.2800,2.2805
GBPCHF,20051216,111800,2.2806,2.2806,2.2802,2.2802
GBPCHF,20051216,111900,2.2803,2.2803,2.2801,2.2801
GBPCHF,20051216,112000,2.2800,2.2800,2.2795,2.2798
GBPCHF,20051216,112100,2.2799,2.2799,2.2794,2.2794
GBPCHF,20051216,112200,2.2792,2.2794,2.2791,2.2794
GBPCHF,20051216,112300,2.2795,2.2795,2.2792,2.2792
GBPCHF,20051216,112400,2.2791,2.2791,2.2789,2.2791
GBPCHF,20051216,112500,2.2790,2.2794,2.2789,2.2794
GBPCHF,20051216,112600,2.2793,2.2793,2.2790,2.2791
GBPCHF,20051216,112700,2.2792,2.2792,2.2791,2.2792
GBPCHF,20051216,112800,2.2793,2.2793,2.2791,2.2791
GBPCHF,20051216,112900,2.2792,2.2796,2.2792,2.2796
GBPCHF,20051216,113000,2.2797,2.2798,2.2796,2.2796
GBPCHF,20051216,113100,2.2797,2.2800,2.2797,2.2800
GBPCHF,20051216,113200,2.2801,2.2806,2.2801,2.2803
GBPCHF,20051216,113300,2.2802,2.2808,2.2802,2.2808
GBPCHF,20051216,113400,2.2809,2.2810,2.2806,2.2807
GBPCHF,20051216,113500,2.2806,2.2806,2.2803,2.2803
GBPCHF,20051216,113600,2.2802,2.2806,2.2801,2.2806
GBPCHF,20051216,113700,2.2805,2.2805,2.2801,2.2803
GBPCHF,20051216,113800,2.2805,2.2809,2.2804,2.2809
GBPCHF,20051216,113900,2.2808,2.2808,2.2805,2.2805
GBPCHF,20051216,114000,2.2804,2.2807,2.2803,2.2806
GBPCHF,20051216,114100,2.2805,2.2807,2.2804,2.2807
GBPCHF,20051216,114200,2.2808,2.2810,2.2808,2.2808
GBPCHF,20051216,114300,2.2807,2.2810,2.2805,2.2810
GBPCHF,20051216,114400,2.2809,2.2810,2.2808,2.2808
GBPCHF,20051216,114500,2.2807,2.2807,2.2804,2.2804
GBPCHF,20051216,114600,2.2803,2.2803,2.2798,2.2798
GBPCHF,20051216,114700,2.2799,2.2800,2.2799,2.2800
GBPCHF,20051216,114800,2.2799,2.2806,2.2799,2.2805
GBPCHF,20051216,114900,2.2804,2.2804,2.2800,2.2802
GBPCHF,20051216,115000,2.2803,2.2805,2.2802,2.2805
GBPCHF,20051216,115100,2.2806,2.2809,2.2806,2.2809
GBPCHF,20051216,115200,2.2810,2.2812,2.2810,2.2811
GBPCHF,20051216,115300,2.2810,2.2810,2.2808,2.2808
GBPCHF,20051216,115400,2.2807,2.2808,2.2806,2.2806
GBPCHF,20051216,115500,2.2805,2.2805,2.2799,2.2799
GBPCHF,20051216,115600,2.2798,2.2801,2.2798,2.2801
GBPCHF,20051216,115700,2.2802,2.2803,2.2800,2.2802
GBPCHF,20051216,115800,2.2803,2.2803,2.2802,2.2802
GBPCHF,20051216,115900,2.2803,2.2804,2.2803,2.2803
GBPCHF,20051216,120000,2.2804,2.2806,2.2804,2.2805
GBPCHF,20051216,120100,2.2803,2.2803,2.2799,2.2800
GBPCHF,20051216,120200,2.2799,2.2799,2.2795,2.2798
GBPCHF,20051216,120300,2.2799,2.2806,2.2799,2.2805
GBPCHF,20051216,120400,2.2803,2.2810,2.2803,2.2807
GBPCHF,20051216,120500,2.2806,2.2807,2.2803,2.2805
GBPCHF,20051216,120600,2.2804,2.2807,2.2803,2.2807
GBPCHF,20051216,120700,2.2809,2.2810,2.2807,2.2807
GBPCHF,20051216,120800,2.2806,2.2808,2.2806,2.2808
GBPCHF,20051216,120900,2.2807,2.2812,2.2806,2.2812
GBPCHF,20051216,121000,2.2811,2.2814,2.2810,2.2810
GBPCHF,20051216,121100,2.2809,2.2809,2.2801,2.2801
GBPCHF,20051216,121200,2.2800,2.2802,2.2799,2.2799
GBPCHF,20051216,121300,2.2800,2.2804,2.2800,2.2804
GBPCHF,20051216,121400,2.2803,2.2806,2.2800,2.2806
GBPCHF,20051216,121500,2.2804,2.2807,2.2804,2.2806
GBPCHF,20051216,121600,2.2807,2.2807,2.2806,2.2807
GBPCHF,20051216,121700,2.2808,2.2808,2.2795,2.2795
GBPCHF,20051216,121800,2.2794,2.2796,2.2793,2.2796
GBPCHF,20051216,121900,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051216,122000,2.2796,2.2796,2.2792,2.2795
GBPCHF,20051216,122100,2.2796,2.2798,2.2796,2.2796
GBPCHF,20051216,122200,2.2795,2.2800,2.2795,2.2800
GBPCHF,20051216,122300,2.2801,2.2801,2.2798,2.2798
GBPCHF,20051216,122400,2.2799,2.2800,2.2797,2.2800
GBPCHF,20051216,122500,2.2801,2.2802,2.2801,2.2801
GBPCHF,20051216,122600,2.2802,2.2802,2.2800,2.2802
GBPCHF,20051216,122700,2.2803,2.2805,2.2802,2.2803
GBPCHF,20051216,122800,2.2802,2.2802,2.2801,2.2801
GBPCHF,20051216,122900,2.2802,2.2802,2.2798,2.2798
GBPCHF,20051216,123000,2.2799,2.2801,2.2798,2.2799
GBPCHF,20051216,123100,2.2800,2.2800,2.2798,2.2798
GBPCHF,20051216,123200,2.2797,2.2797,2.2795,2.2795
GBPCHF,20051216,123300,2.2794,2.2795,2.2793,2.2794
GBPCHF,20051216,123400,2.2795,2.2795,2.2792,2.2794
GBPCHF,20051216,123500,2.2795,2.2799,2.2795,2.2799
GBPCHF,20051216,123600,2.2798,2.2799,2.2797,2.2799
GBPCHF,20051216,123700,2.2800,2.2802,2.2800,2.2802
GBPCHF,20051216,123800,2.2801,2.2801,2.2799,2.2800
GBPCHF,20051216,123900,2.2799,2.2800,2.2795,2.2797
GBPCHF,20051216,124000,2.2796,2.2796,2.2793,2.2794
GBPCHF,20051216,124100,2.2795,2.2798,2.2795,2.2797
GBPCHF,20051216,124200,2.2798,2.2804,2.2795,2.2795
GBPCHF,20051216,124300,2.2796,2.2801,2.2796,2.2801
GBPCHF,20051216,124400,2.2802,2.2802,2.2800,2.2801
GBPCHF,20051216,124500,2.2802,2.2805,2.2801,2.2805
GBPCHF,20051216,124600,2.2806,2.2806,2.2805,2.2805
GBPCHF,20051216,124700,2.2803,2.2805,2.2803,2.2805
GBPCHF,20051216,124800,2.2804,2.2805,2.2803,2.2804
GBPCHF,20051216,124900,2.2805,2.2808,2.2805,2.2806
GBPCHF,20051216,125000,2.2807,2.2807,2.2806,2.2807
GBPCHF,20051216,125100,2.2806,2.2807,2.2806,2.2807
GBPCHF,20051216,125200,2.2806,2.2807,2.2803,2.2804
GBPCHF,20051216,125300,2.2803,2.2803,2.2802,2.2803
GBPCHF,20051216,125400,2.2802,2.2806,2.2802,2.2806
GBPCHF,20051216,125500,2.2807,2.2807,2.2804,2.2804
GBPCHF,20051216,125600,2.2805,2.2805,2.2803,2.2805
GBPCHF,20051216,125700,2.2806,2.2806,2.2802,2.2802
GBPCHF,20051216,125800,2.2803,2.2804,2.2802,2.2803
GBPCHF,20051216,125900,2.2802,2.2803,2.2801,2.2801
GBPCHF,20051216,130000,2.2802,2.2809,2.2802,2.2808
GBPCHF,20051216,130100,2.2807,2.2807,2.2805,2.2806
GBPCHF,20051216,130200,2.2807,2.2807,2.2805,2.2806
GBPCHF,20051216,130300,2.2805,2.2806,2.2805,2.2805
GBPCHF,20051216,130400,2.2806,2.2807,2.2806,2.2806
GBPCHF,20051216,130500,2.2805,2.2807,2.2805,2.2806
GBPCHF,20051216,130600,2.2805,2.2806,2.2802,2.2802
GBPCHF,20051216,130700,2.2803,2.2805,2.2801,2.2801
GBPCHF,20051216,130800,2.2800,2.2800,2.2797,2.2797
GBPCHF,20051216,130900,2.2799,2.2802,2.2799,2.2802
GBPCHF,20051216,131000,2.2803,2.2803,2.2803,2.2803
GBPCHF,20051216,131100,2.2804,2.2805,2.2802,2.2805
GBPCHF,20051216,131200,2.2806,2.2810,2.2806,2.2810
GBPCHF,20051216,131300,2.2809,2.2811,2.2809,2.2811
GBPCHF,20051216,131400,2.2810,2.2812,2.2809,2.2811
GBPCHF,20051216,131500,2.2810,2.2810,2.2803,2.2803
GBPCHF,20051216,131600,2.2804,2.2805,2.2802,2.2803
GBPCHF,20051216,131700,2.2802,2.2805,2.2802,2.2804
GBPCHF,20051216,131800,2.2803,2.2803,2.2800,2.2802
GBPCHF,20051216,131900,2.2801,2.2801,2.2799,2.2799
GBPCHF,20051216,132000,2.2798,2.2799,2.2798,2.2799
GBPCHF,20051216,132100,2.2798,2.2799,2.2795,2.2799
GBPCHF,20051216,132200,2.2800,2.2801,2.2799,2.2799
GBPCHF,20051216,132300,2.2801,2.2801,2.2792,2.2794
GBPCHF,20051216,132400,2.2795,2.2795,2.2794,2.2795
GBPCHF,20051216,132500,2.2796,2.2798,2.2795,2.2796
GBPCHF,20051216,132600,2.2797,2.2800,2.2797,2.2800
GBPCHF,20051216,132700,2.2799,2.2800,2.2798,2.2799
GBPCHF,20051216,132800,2.2800,2.2801,2.2799,2.2801
GBPCHF,20051216,132900,2.2800,2.2800,2.2798,2.2798
GBPCHF,20051216,133000,2.2795,2.2796,2.2793,2.2795
GBPCHF,20051216,133100,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051216,133200,2.2794,2.2797,2.2794,2.2797
GBPCHF,20051216,133300,2.2796,2.2799,2.2796,2.2799
GBPCHF,20051216,133400,2.2800,2.2802,2.2800,2.2802
GBPCHF,20051216,133500,2.2801,2.2803,2.2799,2.2803
GBPCHF,20051216,133600,2.2804,2.2806,2.2804,2.2805
GBPCHF,20051216,133700,2.2804,2.2804,2.2799,2.2801
GBPCHF,20051216,133800,2.2800,2.2801,2.2797,2.2797
GBPCHF,20051216,133900,2.2798,2.2800,2.2796,2.2799
GBPCHF,20051216,134000,2.2798,2.2798,2.2797,2.2797
GBPCHF,20051216,134100,2.2796,2.2799,2.2796,2.2799
GBPCHF,20051216,134200,2.2798,2.2801,2.2798,2.2800
GBPCHF,20051216,134300,2.2799,2.2800,2.2798,2.2798
GBPCHF,20051216,134400,2.2797,2.2799,2.2797,2.2799
GBPCHF,20051216,134500,2.2798,2.2798,2.2796,2.2796
GBPCHF,20051216,134600,2.2797,2.2797,2.2794,2.2795
GBPCHF,20051216,134700,2.2794,2.2796,2.2792,2.2795
GBPCHF,20051216,134800,2.2794,2.2801,2.2794,2.2801
GBPCHF,20051216,134900,2.2802,2.2803,2.2799,2.2803
GBPCHF,20051216,135000,2.2802,2.2806,2.2802,2.2806
GBPCHF,20051216,135100,2.2807,2.2809,2.2807,2.2807
GBPCHF,20051216,135200,2.2808,2.2809,2.2807,2.2808
GBPCHF,20051216,135300,2.2809,2.2809,2.2809,2.2809
GBPCHF,20051216,135400,2.2808,2.2809,2.2806,2.2806
GBPCHF,20051216,135500,2.2807,2.2807,2.2804,2.2806
GBPCHF,20051216,135600,2.2807,2.2808,2.2806,2.2806
GBPCHF,20051216,135700,2.2807,2.2810,2.2806,2.2809
GBPCHF,20051216,135800,2.2808,2.2812,2.2808,2.2812
GBPCHF,20051216,135900,2.2813,2.2816,2.2813,2.2815
GBPCHF,20051216,140000,2.2816,2.2816,2.2814,2.2816
GBPCHF,20051216,140100,2.2817,2.2819,2.2817,2.2818
GBPCHF,20051216,140200,2.2819,2.2823,2.2819,2.2823
GBPCHF,20051216,140300,2.2824,2.2827,2.2824,2.2826
GBPCHF,20051216,140400,2.2827,2.2834,2.2827,2.2833
GBPCHF,20051216,140500,2.2835,2.2835,2.2830,2.2830
GBPCHF,20051216,140600,2.2829,2.2829,2.2826,2.2826
GBPCHF,20051216,140700,2.2825,2.2825,2.2821,2.2821
GBPCHF,20051216,140800,2.2820,2.2821,2.2817,2.2818
GBPCHF,20051216,140900,2.2816,2.2816,2.2812,2.2812
GBPCHF,20051216,141000,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051216,141100,2.2813,2.2813,2.2812,2.2812
GBPCHF,20051216,141200,2.2813,2.2813,2.2813,2.2813
GBPCHF,20051216,141300,2.2813,2.2816,2.2812,2.2816
GBPCHF,20051216,141400,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051216,141500,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051216,141600,2.2817,2.2819,2.2817,2.2819
GBPCHF,20051216,141700,2.2818,2.2819,2.2814,2.2814
GBPCHF,20051216,141800,2.2815,2.2818,2.2815,2.2818
GBPCHF,20051216,141900,2.2819,2.2820,2.2818,2.2819
GBPCHF,20051216,142000,2.2820,2.2823,2.2820,2.2823
GBPCHF,20051216,142100,2.2824,2.2833,2.2824,2.2833
GBPCHF,20051216,142200,2.2834,2.2834,2.2833,2.2833
GBPCHF,20051216,142300,2.2834,2.2836,2.2833,2.2836
GBPCHF,20051216,142400,2.2835,2.2835,2.2832,2.2832
GBPCHF,20051216,142500,2.2833,2.2833,2.2831,2.2832
GBPCHF,20051216,142600,2.2831,2.2832,2.2830,2.2832
GBPCHF,20051216,142700,2.2831,2.2832,2.2830,2.2832
GBPCHF,20051216,142800,2.2833,2.2833,2.2829,2.2830
GBPCHF,20051216,142900,2.2831,2.2834,2.2830,2.2831
GBPCHF,20051216,143000,2.2830,2.2830,2.2827,2.2830
GBPCHF,20051216,143100,2.2831,2.2836,2.2830,2.2834
GBPCHF,20051216,143200,2.2835,2.2836,2.2833,2.2833
GBPCHF,20051216,143300,2.2834,2.2836,2.2833,2.2833
GBPCHF,20051216,143400,2.2834,2.2836,2.2833,2.2835
GBPCHF,20051216,143500,2.2834,2.2840,2.2834,2.2840
GBPCHF,20051216,143600,2.2839,2.2841,2.2837,2.2840
GBPCHF,20051216,143700,2.2839,2.2840,2.2838,2.2840
GBPCHF,20051216,143800,2.2841,2.2843,2.2841,2.2843
GBPCHF,20051216,143900,2.2844,2.2844,2.2841,2.2841
GBPCHF,20051216,144000,2.2840,2.2841,2.2839,2.2840
GBPCHF,20051216,144100,2.2841,2.2841,2.2840,2.2840
GBPCHF,20051216,144200,2.2839,2.2840,2.2835,2.2835
GBPCHF,20051216,144300,2.2836,2.2836,2.2833,2.2836
GBPCHF,20051216,144400,2.2837,2.2840,2.2837,2.2839
GBPCHF,20051216,144500,2.2840,2.2842,2.2838,2.2839
GBPCHF,20051216,144600,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051216,144700,2.2841,2.2846,2.2840,2.2846
GBPCHF,20051216,144800,2.2847,2.2850,2.2847,2.2850
GBPCHF,20051216,144900,2.2849,2.2849,2.2844,2.2845
GBPCHF,20051216,145000,2.2844,2.2847,2.2843,2.2847
GBPCHF,20051216,145100,2.2846,2.2847,2.2844,2.2847
GBPCHF,20051216,145200,2.2846,2.2846,2.2841,2.2842
GBPCHF,20051216,145300,2.2841,2.2841,2.2838,2.2840
GBPCHF,20051216,145400,2.2841,2.2845,2.2840,2.2844
GBPCHF,20051216,145500,2.2843,2.2844,2.2840,2.2844
GBPCHF,20051216,145600,2.2843,2.2846,2.2841,2.2843
GBPCHF,20051216,145700,2.2844,2.2844,2.2841,2.2844
GBPCHF,20051216,145800,2.2845,2.2847,2.2844,2.2844
GBPCHF,20051216,145900,2.2845,2.2845,2.2840,2.2840
GBPCHF,20051216,150000,2.2841,2.2843,2.2841,2.2843
GBPCHF,20051216,150100,2.2842,2.2843,2.2841,2.2843
GBPCHF,20051216,150200,2.2842,2.2845,2.2842,2.2845
GBPCHF,20051216,150300,2.2846,2.2846,2.2844,2.2844
GBPCHF,20051216,150400,2.2845,2.2848,2.2845,2.2848
GBPCHF,20051216,150500,2.2849,2.2850,2.2848,2.2850
GBPCHF,20051216,150600,2.2849,2.2851,2.2849,2.2849
GBPCHF,20051216,150700,2.2848,2.2848,2.2845,2.2847
GBPCHF,20051216,150800,2.2846,2.2847,2.2844,2.2844
GBPCHF,20051216,150900,2.2843,2.2847,2.2843,2.2847
GBPCHF,20051216,151000,2.2848,2.2848,2.2847,2.2847
GBPCHF,20051216,151100,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051216,151200,2.2846,2.2847,2.2845,2.2845
GBPCHF,20051216,151300,2.2844,2.2846,2.2844,2.2844
GBPCHF,20051216,151400,2.2843,2.2846,2.2841,2.2841
GBPCHF,20051216,151500,2.2842,2.2842,2.2837,2.2840
GBPCHF,20051216,151600,2.2841,2.2841,2.2840,2.2840
GBPCHF,20051216,151700,2.2841,2.2841,2.2834,2.2835
GBPCHF,20051216,151800,2.2834,2.2834,2.2832,2.2833
GBPCHF,20051216,151900,2.2834,2.2834,2.2833,2.2834
GBPCHF,20051216,152000,2.2835,2.2835,2.2833,2.2834
GBPCHF,20051216,152100,2.2833,2.2833,2.2831,2.2831
GBPCHF,20051216,152200,2.2832,2.2835,2.2832,2.2835
GBPCHF,20051216,152300,2.2834,2.2835,2.2834,2.2834
GBPCHF,20051216,152400,2.2833,2.2835,2.2833,2.2834
GBPCHF,20051216,152500,2.2833,2.2835,2.2833,2.2833
GBPCHF,20051216,152600,2.2834,2.2834,2.2833,2.2833
GBPCHF,20051216,152700,2.2832,2.2832,2.2826,2.2826
GBPCHF,20051216,152800,2.2827,2.2830,2.2826,2.2830
GBPCHF,20051216,152900,2.2829,2.2829,2.2827,2.2829
GBPCHF,20051216,153000,2.2828,2.2829,2.2827,2.2829
GBPCHF,20051216,153100,2.2828,2.2828,2.2824,2.2826
GBPCHF,20051216,153200,2.2827,2.2827,2.2825,2.2825
GBPCHF,20051216,153300,2.2826,2.2826,2.2824,2.2824
GBPCHF,20051216,153400,2.2823,2.2827,2.2823,2.2827
GBPCHF,20051216,153500,2.2826,2.2829,2.2825,2.2827
GBPCHF,20051216,153600,2.2826,2.2829,2.2826,2.2828
GBPCHF,20051216,153700,2.2829,2.2831,2.2826,2.2831
GBPCHF,20051216,153800,2.2830,2.2831,2.2830,2.2831
GBPCHF,20051216,153900,2.2832,2.2832,2.2830,2.2830
GBPCHF,20051216,154000,2.2829,2.2835,2.2827,2.2835
GBPCHF,20051216,154100,2.2834,2.2835,2.2833,2.2834
GBPCHF,20051216,154200,2.2835,2.2837,2.2835,2.2835
GBPCHF,20051216,154300,2.2834,2.2835,2.2832,2.2834
GBPCHF,20051216,154400,2.2835,2.2837,2.2835,2.2836
GBPCHF,20051216,154500,2.2837,2.2837,2.2836,2.2837
GBPCHF,20051216,154600,2.2838,2.2839,2.2837,2.2838
GBPCHF,20051216,154700,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051216,154800,2.2841,2.2846,2.2840,2.2845
GBPCHF,20051216,154900,2.2846,2.2848,2.2846,2.2848
GBPCHF,20051216,155000,2.2849,2.2851,2.2846,2.2847
GBPCHF,20051216,155100,2.2848,2.2850,2.2848,2.2850
GBPCHF,20051216,155200,2.2849,2.2849,2.2846,2.2847
GBPCHF,20051216,155300,2.2848,2.2850,2.2848,2.2850
GBPCHF,20051216,155400,2.2851,2.2851,2.2850,2.2851
GBPCHF,20051216,155500,2.2852,2.2855,2.2852,2.2855
GBPCHF,20051216,155600,2.2857,2.2858,2.2854,2.2854
GBPCHF,20051216,155700,2.2853,2.2857,2.2853,2.2857
GBPCHF,20051216,155800,2.2858,2.2858,2.2854,2.2854
GBPCHF,20051216,155900,2.2855,2.2856,2.2854,2.2854
GBPCHF,20051216,160000,2.2855,2.2856,2.2854,2.2854
GBPCHF,20051216,160100,2.2853,2.2853,2.2850,2.2850
GBPCHF,20051216,160200,2.2849,2.2851,2.2847,2.2848
GBPCHF,20051216,160300,2.2850,2.2852,2.2850,2.2851
GBPCHF,20051216,160400,2.2852,2.2854,2.2851,2.2852
GBPCHF,20051216,160500,2.2853,2.2854,2.2852,2.2853
GBPCHF,20051216,160600,2.2852,2.2852,2.2849,2.2850
GBPCHF,20051216,160700,2.2849,2.2853,2.2848,2.2852
GBPCHF,20051216,160800,2.2851,2.2851,2.2849,2.2851
GBPCHF,20051216,160900,2.2852,2.2852,2.2851,2.2852
GBPCHF,20051216,161000,2.2853,2.2856,2.2853,2.2854
GBPCHF,20051216,161100,2.2853,2.2853,2.2849,2.2850
GBPCHF,20051216,161200,2.2851,2.2851,2.2846,2.2846
GBPCHF,20051216,161300,2.2845,2.2845,2.2840,2.2840
GBPCHF,20051216,161400,2.2839,2.2840,2.2836,2.2840
GBPCHF,20051216,161500,2.2841,2.2841,2.2833,2.2834
GBPCHF,20051216,161600,2.2833,2.2836,2.2833,2.2836
GBPCHF,20051216,161700,2.2835,2.2841,2.2835,2.2840
GBPCHF,20051216,161800,2.2839,2.2840,2.2834,2.2836
GBPCHF,20051216,161900,2.2837,2.2837,2.2836,2.2836
GBPCHF,20051216,162000,2.2835,2.2839,2.2835,2.2838
GBPCHF,20051216,162100,2.2839,2.2844,2.2839,2.2844
GBPCHF,20051216,162200,2.2845,2.2846,2.2844,2.2844
GBPCHF,20051216,162300,2.2843,2.2845,2.2840,2.2843
GBPCHF,20051216,162400,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051216,162500,2.2843,2.2846,2.2843,2.2846
GBPCHF,20051216,162600,2.2847,2.2851,2.2847,2.2850
GBPCHF,20051216,162700,2.2851,2.2859,2.2851,2.2859
GBPCHF,20051216,162800,2.2860,2.2860,2.2854,2.2858
GBPCHF,20051216,162900,2.2859,2.2859,2.2855,2.2856
GBPCHF,20051216,163000,2.2855,2.2856,2.2853,2.2854
GBPCHF,20051216,163100,2.2853,2.2855,2.2852,2.2854
GBPCHF,20051216,163200,2.2853,2.2854,2.2852,2.2852
GBPCHF,20051216,163300,2.2853,2.2855,2.2853,2.2855
GBPCHF,20051216,163400,2.2854,2.2854,2.2852,2.2854
GBPCHF,20051216,163500,2.2855,2.2855,2.2853,2.2853
GBPCHF,20051216,163600,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051216,163700,2.2853,2.2854,2.2852,2.2853
GBPCHF,20051216,163800,2.2854,2.2855,2.2852,2.2855
GBPCHF,20051216,163900,2.2857,2.2861,2.2857,2.2859
GBPCHF,20051216,164000,2.2860,2.2862,2.2860,2.2861
GBPCHF,20051216,164100,2.2860,2.2864,2.2860,2.2864
GBPCHF,20051216,164200,2.2865,2.2866,2.2862,2.2862
GBPCHF,20051216,164300,2.2861,2.2861,2.2855,2.2856
GBPCHF,20051216,164400,2.2855,2.2861,2.2855,2.2858
GBPCHF,20051216,164500,2.2857,2.2859,2.2856,2.2858
GBPCHF,20051216,164600,2.2859,2.2860,2.2858,2.2860
GBPCHF,20051216,164700,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051216,164800,2.2862,2.2862,2.2859,2.2859
GBPCHF,20051216,164900,2.2858,2.2858,2.2854,2.2855
GBPCHF,20051216,165000,2.2856,2.2857,2.2852,2.2852
GBPCHF,20051216,165100,2.2851,2.2852,2.2849,2.2849
GBPCHF,20051216,165200,2.2848,2.2851,2.2847,2.2851
GBPCHF,20051216,165300,2.2852,2.2862,2.2852,2.2862
GBPCHF,20051216,165400,2.2864,2.2866,2.2863,2.2865
GBPCHF,20051216,165500,2.2864,2.2867,2.2862,2.2862
GBPCHF,20051216,165600,2.2861,2.2863,2.2860,2.2862
GBPCHF,20051216,165700,2.2861,2.2865,2.2861,2.2861
GBPCHF,20051216,165800,2.2862,2.2862,2.2857,2.2857
GBPCHF,20051216,165900,2.2858,2.2866,2.2858,2.2866
GBPCHF,20051216,170000,2.2867,2.2867,2.2859,2.2859
GBPCHF,20051216,170100,2.2860,2.2861,2.2853,2.2853
GBPCHF,20051216,170200,2.2852,2.2853,2.2850,2.2852
GBPCHF,20051216,170300,2.2853,2.2861,2.2853,2.2859
GBPCHF,20051216,170400,2.2858,2.2858,2.2857,2.2857
GBPCHF,20051216,170500,2.2856,2.2856,2.2854,2.2854
GBPCHF,20051216,170600,2.2853,2.2854,2.2851,2.2851
GBPCHF,20051216,170700,2.2852,2.2852,2.2846,2.2846
GBPCHF,20051216,170800,2.2845,2.2846,2.2844,2.2845
GBPCHF,20051216,170900,2.2844,2.2845,2.2842,2.2845
GBPCHF,20051216,171000,2.2847,2.2855,2.2847,2.2854
GBPCHF,20051216,171100,2.2853,2.2854,2.2853,2.2853
GBPCHF,20051216,171200,2.2852,2.2854,2.2852,2.2853
GBPCHF,20051216,171300,2.2854,2.2855,2.2852,2.2855
GBPCHF,20051216,171400,2.2856,2.2862,2.2856,2.2860
GBPCHF,20051216,171500,2.2859,2.2864,2.2859,2.2864
GBPCHF,20051216,171600,2.2866,2.2866,2.2861,2.2861
GBPCHF,20051216,171700,2.2862,2.2866,2.2861,2.2865
GBPCHF,20051216,171800,2.2864,2.2864,2.2859,2.2861
GBPCHF,20051216,171900,2.2860,2.2864,2.2860,2.2864
GBPCHF,20051216,172000,2.2863,2.2869,2.2863,2.2868
GBPCHF,20051216,172100,2.2869,2.2869,2.2861,2.2861
GBPCHF,20051216,172200,2.2862,2.2862,2.2858,2.2860
GBPCHF,20051216,172300,2.2859,2.2863,2.2857,2.2863
GBPCHF,20051216,172400,2.2862,2.2866,2.2862,2.2866
GBPCHF,20051216,172500,2.2865,2.2867,2.2859,2.2859
GBPCHF,20051216,172600,2.2858,2.2858,2.2854,2.2856
GBPCHF,20051216,172700,2.2855,2.2855,2.2851,2.2851
GBPCHF,20051216,172800,2.2852,2.2854,2.2851,2.2854
GBPCHF,20051216,172900,2.2853,2.2855,2.2850,2.2855
GBPCHF,20051216,173000,2.2854,2.2861,2.2854,2.2861
GBPCHF,20051216,173100,2.2862,2.2862,2.2860,2.2861
GBPCHF,20051216,173200,2.2860,2.2862,2.2860,2.2862
GBPCHF,20051216,173300,2.2863,2.2867,2.2861,2.2867
GBPCHF,20051216,173400,2.2866,2.2868,2.2861,2.2862
GBPCHF,20051216,173500,2.2861,2.2863,2.2861,2.2861
GBPCHF,20051216,173600,2.2862,2.2866,2.2862,2.2865
GBPCHF,20051216,173700,2.2866,2.2867,2.2866,2.2866
GBPCHF,20051216,173800,2.2867,2.2867,2.2864,2.2864
GBPCHF,20051216,173900,2.2862,2.2862,2.2856,2.2861
GBPCHF,20051216,174000,2.2860,2.2862,2.2859,2.2862
GBPCHF,20051216,174100,2.2861,2.2862,2.2861,2.2862
GBPCHF,20051216,174200,2.2861,2.2862,2.2860,2.2860
GBPCHF,20051216,174300,2.2859,2.2864,2.2859,2.2864
GBPCHF,20051216,174400,2.2863,2.2863,2.2862,2.2862
GBPCHF,20051216,174500,2.2861,2.2861,2.2859,2.2860
GBPCHF,20051216,174600,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051216,174700,2.2860,2.2867,2.2860,2.2867
GBPCHF,20051216,174800,2.2866,2.2866,2.2862,2.2863
GBPCHF,20051216,174900,2.2864,2.2865,2.2863,2.2864
GBPCHF,20051216,175000,2.2863,2.2864,2.2861,2.2861
GBPCHF,20051216,175100,2.2860,2.2860,2.2856,2.2857
GBPCHF,20051216,175200,2.2858,2.2858,2.2856,2.2856
GBPCHF,20051216,175300,2.2857,2.2859,2.2857,2.2857
GBPCHF,20051216,175400,2.2855,2.2855,2.2851,2.2853
GBPCHF,20051216,175500,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051216,175600,2.2850,2.2851,2.2850,2.2850
GBPCHF,20051216,175700,2.2849,2.2850,2.2844,2.2844
GBPCHF,20051216,175800,2.2843,2.2845,2.2843,2.2843
GBPCHF,20051216,175900,2.2842,2.2845,2.2840,2.2845
GBPCHF,20051216,180000,2.2844,2.2844,2.2841,2.2841
GBPCHF,20051216,180100,2.2843,2.2844,2.2840,2.2844
GBPCHF,20051216,180200,2.2843,2.2845,2.2843,2.2845
GBPCHF,20051216,180300,2.2844,2.2847,2.2844,2.2847
GBPCHF,20051216,180400,2.2848,2.2853,2.2848,2.2853
GBPCHF,20051216,180500,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051216,180600,2.2853,2.2853,2.2849,2.2849
GBPCHF,20051216,180700,2.2850,2.2851,2.2848,2.2848
GBPCHF,20051216,180800,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051216,180900,2.2847,2.2847,2.2846,2.2847
GBPCHF,20051216,181000,2.2846,2.2850,2.2845,2.2850
GBPCHF,20051216,181100,2.2848,2.2848,2.2846,2.2846
GBPCHF,20051216,181200,2.2847,2.2849,2.2845,2.2845
GBPCHF,20051216,181300,2.2846,2.2847,2.2844,2.2845
GBPCHF,20051216,181400,2.2846,2.2848,2.2846,2.2847
GBPCHF,20051216,181500,2.2846,2.2847,2.2845,2.2847
GBPCHF,20051216,181600,2.2846,2.2846,2.2842,2.2842
GBPCHF,20051216,181700,2.2843,2.2845,2.2843,2.2845
GBPCHF,20051216,181800,2.2844,2.2848,2.2844,2.2845
GBPCHF,20051216,181900,2.2846,2.2852,2.2846,2.2852
GBPCHF,20051216,182000,2.2853,2.2857,2.2853,2.2856
GBPCHF,20051216,182100,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051216,182200,2.2855,2.2855,2.2853,2.2855
GBPCHF,20051216,182300,2.2856,2.2857,2.2854,2.2854
GBPCHF,20051216,182400,2.2855,2.2857,2.2855,2.2857
GBPCHF,20051216,182500,2.2856,2.2859,2.2856,2.2859
GBPCHF,20051216,182600,2.2860,2.2860,2.2858,2.2860
GBPCHF,20051216,182700,2.2861,2.2864,2.2861,2.2863
GBPCHF,20051216,182800,2.2864,2.2867,2.2864,2.2866
GBPCHF,20051216,182900,2.2865,2.2866,2.2863,2.2866
GBPCHF,20051216,183000,2.2867,2.2868,2.2859,2.2860
GBPCHF,20051216,183100,2.2862,2.2864,2.2862,2.2862
GBPCHF,20051216,183200,2.2863,2.2864,2.2862,2.2864
GBPCHF,20051216,183300,2.2863,2.2863,2.2861,2.2861
GBPCHF,20051216,183400,2.2862,2.2862,2.2862,2.2862
GBPCHF,20051216,183500,2.2863,2.2863,2.2862,2.2862
GBPCHF,20051216,183600,2.2861,2.2861,2.2859,2.2861
GBPCHF,20051216,183700,2.2862,2.2862,2.2861,2.2861
GBPCHF,20051216,183800,2.2862,2.2862,2.2859,2.2859
GBPCHF,20051216,183900,2.2858,2.2859,2.2856,2.2857
GBPCHF,20051216,184000,2.2858,2.2859,2.2856,2.2859
GBPCHF,20051216,184100,2.2858,2.2858,2.2854,2.2857
GBPCHF,20051216,184200,2.2856,2.2857,2.2855,2.2855
GBPCHF,20051216,184300,2.2856,2.2858,2.2855,2.2857
GBPCHF,20051216,184400,2.2858,2.2858,2.2857,2.2858
GBPCHF,20051216,184500,2.2859,2.2863,2.2859,2.2863
GBPCHF,20051216,184600,2.2862,2.2862,2.2858,2.2861
GBPCHF,20051216,184700,2.2862,2.2866,2.2862,2.2866
GBPCHF,20051216,184800,2.2867,2.2868,2.2866,2.2868
GBPCHF,20051216,184900,2.2869,2.2869,2.2868,2.2868
GBPCHF,20051216,185000,2.2869,2.2880,2.2869,2.2876
GBPCHF,20051216,185100,2.2875,2.2875,2.2868,2.2869
GBPCHF,20051216,185200,2.2870,2.2871,2.2868,2.2871
GBPCHF,20051216,185300,2.2872,2.2873,2.2871,2.2873
GBPCHF,20051216,185400,2.2872,2.2872,2.2866,2.2866
GBPCHF,20051216,185500,2.2865,2.2865,2.2864,2.2865
GBPCHF,20051216,185600,2.2864,2.2864,2.2861,2.2862
GBPCHF,20051216,185700,2.2861,2.2861,2.2859,2.2861
GBPCHF,20051216,185800,2.2859,2.2859,2.2858,2.2859
GBPCHF,20051216,185900,2.2858,2.2858,2.2854,2.2858
GBPCHF,20051216,190000,2.2857,2.2857,2.2852,2.2854
GBPCHF,20051216,190100,2.2853,2.2856,2.2853,2.2856
GBPCHF,20051216,190200,2.2857,2.2858,2.2851,2.2851
GBPCHF,20051216,190300,2.2850,2.2851,2.2849,2.2851
GBPCHF,20051216,190400,2.2850,2.2850,2.2848,2.2848
GBPCHF,20051216,190500,2.2849,2.2852,2.2849,2.2852
GBPCHF,20051216,190600,2.2851,2.2851,2.2847,2.2847
GBPCHF,20051216,190700,2.2846,2.2850,2.2846,2.2850
GBPCHF,20051216,190800,2.2851,2.2851,2.2846,2.2847
GBPCHF,20051216,190900,2.2848,2.2852,2.2848,2.2852
GBPCHF,20051216,191000,2.2851,2.2851,2.2847,2.2848
GBPCHF,20051216,191100,2.2848,2.2851,2.2848,2.2851
GBPCHF,20051216,191200,2.2850,2.2852,2.2850,2.2852
GBPCHF,20051216,191300,2.2852,2.2857,2.2852,2.2855
GBPCHF,20051216,191400,2.2856,2.2859,2.2856,2.2858
GBPCHF,20051216,191500,2.2859,2.2860,2.2858,2.2858
GBPCHF,20051216,191600,2.2857,2.2857,2.2853,2.2853
GBPCHF,20051216,191700,2.2852,2.2852,2.2848,2.2849
GBPCHF,20051216,191800,2.2850,2.2850,2.2847,2.2848
GBPCHF,20051216,191900,2.2847,2.2851,2.2845,2.2850
GBPCHF,20051216,192000,2.2851,2.2851,2.2849,2.2851
GBPCHF,20051216,192100,2.2852,2.2852,2.2851,2.2852
GBPCHF,20051216,192200,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051216,192300,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051216,192400,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051216,192500,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051216,192600,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051216,192700,2.2853,2.2853,2.2851,2.2851
GBPCHF,20051216,192800,2.2850,2.2850,2.2847,2.2847
GBPCHF,20051216,192900,2.2846,2.2846,2.2843,2.2843
GBPCHF,20051216,193000,2.2842,2.2842,2.2837,2.2838
GBPCHF,20051216,193100,2.2837,2.2837,2.2833,2.2835
GBPCHF,20051216,193200,2.2836,2.2840,2.2836,2.2838
GBPCHF,20051216,193300,2.2837,2.2838,2.2837,2.2838
GBPCHF,20051216,193400,2.2837,2.2839,2.2837,2.2839
GBPCHF,20051216,193500,2.2838,2.2842,2.2837,2.2841
GBPCHF,20051216,193600,2.2840,2.2845,2.2838,2.2845
GBPCHF,20051216,193700,2.2846,2.2850,2.2845,2.2848
GBPCHF,20051216,193800,2.2849,2.2850,2.2844,2.2845
GBPCHF,20051216,193900,2.2847,2.2852,2.2847,2.2852
GBPCHF,20051216,194000,2.2853,2.2854,2.2852,2.2853
GBPCHF,20051216,194100,2.2854,2.2854,2.2853,2.2854
GBPCHF,20051216,194200,2.2855,2.2858,2.2854,2.2854
GBPCHF,20051216,194300,2.2855,2.2858,2.2854,2.2858
GBPCHF,20051216,194400,2.2858,2.2858,2.2858,2.2858
GBPCHF,20051216,194500,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051216,194600,2.2858,2.2858,2.2853,2.2854
GBPCHF,20051216,194700,2.2853,2.2856,2.2853,2.2856
GBPCHF,20051216,194800,2.2857,2.2859,2.2856,2.2859
GBPCHF,20051216,194900,2.2861,2.2861,2.2858,2.2860
GBPCHF,20051216,195000,2.2859,2.2861,2.2859,2.2860
GBPCHF,20051216,195100,2.2861,2.2865,2.2861,2.2865
GBPCHF,20051216,195200,2.2864,2.2864,2.2860,2.2861
GBPCHF,20051216,195300,2.2862,2.2862,2.2861,2.2861
GBPCHF,20051216,195400,2.2860,2.2861,2.2859,2.2861
GBPCHF,20051216,195500,2.2862,2.2862,2.2860,2.2861
GBPCHF,20051216,195600,2.2860,2.2862,2.2860,2.2862
GBPCHF,20051216,195700,2.2861,2.2862,2.2859,2.2861
GBPCHF,20051216,195800,2.2860,2.2860,2.2858,2.2859
GBPCHF,20051216,195900,2.2858,2.2859,2.2858,2.2859
GBPCHF,20051216,200000,2.2860,2.2860,2.2855,2.2855
GBPCHF,20051216,200100,2.2856,2.2859,2.2856,2.2859
GBPCHF,20051216,200200,2.2860,2.2860,2.2855,2.2858
GBPCHF,20051216,200300,2.2857,2.2859,2.2856,2.2859
GBPCHF,20051216,200400,2.2858,2.2859,2.2855,2.2855
GBPCHF,20051216,200500,2.2856,2.2858,2.2854,2.2855
GBPCHF,20051216,200600,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051216,200700,2.2852,2.2854,2.2852,2.2854
GBPCHF,20051216,200800,2.2855,2.2856,2.2854,2.2854
GBPCHF,20051216,200900,2.2853,2.2854,2.2851,2.2854
GBPCHF,20051216,201000,2.2853,2.2854,2.2850,2.2854
GBPCHF,20051216,201100,2.2853,2.2853,2.2851,2.2851
GBPCHF,20051216,201200,2.2852,2.2854,2.2849,2.2854
GBPCHF,20051216,201300,2.2853,2.2855,2.2853,2.2855
GBPCHF,20051216,201400,2.2854,2.2855,2.2852,2.2852
GBPCHF,20051216,201500,2.2853,2.2854,2.2852,2.2854
GBPCHF,20051216,201600,2.2855,2.2859,2.2855,2.2859
GBPCHF,20051216,201700,2.2858,2.2858,2.2855,2.2855
GBPCHF,20051216,201800,2.2857,2.2858,2.2855,2.2855
GBPCHF,20051216,201900,2.2854,2.2856,2.2854,2.2855
GBPCHF,20051216,202000,2.2856,2.2869,2.2856,2.2869
GBPCHF,20051216,202100,2.2870,2.2871,2.2869,2.2869
GBPCHF,20051216,202200,2.2868,2.2868,2.2868,2.2868
GBPCHF,20051216,202300,2.2867,2.2869,2.2866,2.2868
GBPCHF,20051216,202400,2.2869,2.2869,2.2863,2.2863
GBPCHF,20051216,202500,2.2864,2.2865,2.2862,2.2864
GBPCHF,20051216,202600,2.2865,2.2865,2.2861,2.2862
GBPCHF,20051216,202700,2.2863,2.2868,2.2863,2.2868
GBPCHF,20051216,202800,2.2867,2.2867,2.2864,2.2865
GBPCHF,20051216,202900,2.2864,2.2866,2.2862,2.2865
GBPCHF,20051216,203000,2.2866,2.2866,2.2863,2.2863
GBPCHF,20051216,203100,2.2864,2.2866,2.2864,2.2866
GBPCHF,20051216,203200,2.2865,2.2868,2.2863,2.2866
GBPCHF,20051216,203300,2.2867,2.2868,2.2865,2.2865
GBPCHF,20051216,203400,2.2866,2.2875,2.2866,2.2875
GBPCHF,20051216,203500,2.2876,2.2882,2.2876,2.2879
GBPCHF,20051216,203600,2.2878,2.2883,2.2878,2.2883
GBPCHF,20051216,203700,2.2882,2.2882,2.2878,2.2878
GBPCHF,20051216,203800,2.2879,2.2882,2.2876,2.2876
GBPCHF,20051216,203900,2.2875,2.2875,2.2868,2.2869
GBPCHF,20051216,204000,2.2868,2.2868,2.2866,2.2866
GBPCHF,20051216,204100,2.2865,2.2866,2.2864,2.2866
GBPCHF,20051216,204200,2.2865,2.2868,2.2863,2.2868
GBPCHF,20051216,204300,2.2867,2.2873,2.2867,2.2868
GBPCHF,20051216,204400,2.2870,2.2871,2.2868,2.2868
GBPCHF,20051216,204500,2.2869,2.2870,2.2869,2.2870
GBPCHF,20051216,204600,2.2871,2.2872,2.2869,2.2871
GBPCHF,20051216,204700,2.2870,2.2870,2.2868,2.2869
GBPCHF,20051216,204800,2.2868,2.2868,2.2866,2.2867
GBPCHF,20051216,204900,2.2866,2.2868,2.2866,2.2868
GBPCHF,20051216,205000,2.2867,2.2869,2.2866,2.2866
GBPCHF,20051216,205100,2.2865,2.2866,2.2865,2.2866
GBPCHF,20051216,205200,2.2867,2.2867,2.2866,2.2867
GBPCHF,20051216,205300,2.2866,2.2867,2.2865,2.2867
GBPCHF,20051216,205400,2.2868,2.2868,2.2865,2.2866
GBPCHF,20051216,205500,2.2865,2.2867,2.2864,2.2866
GBPCHF,20051216,205600,2.2865,2.2866,2.2865,2.2866
GBPCHF,20051216,205700,2.2865,2.2867,2.2864,2.2867
GBPCHF,20051216,205800,2.2866,2.2870,2.2866,2.2866
GBPCHF,20051216,205900,2.2867,2.2869,2.2866,2.2869
GBPCHF,20051216,210000,2.2868,2.2869,2.2868,2.2868
GBPCHF,20051216,210100,2.2867,2.2869,2.2867,2.2869
GBPCHF,20051216,210200,2.2868,2.2869,2.2868,2.2869
GBPCHF,20051216,210300,2.2868,2.2868,2.2866,2.2866
GBPCHF,20051216,210400,2.2866,2.2866,2.2866,2.2866
GBPCHF,20051216,210500,2.2865,2.2865,2.2865,2.2865
GBPCHF,20051216,210600,2.2864,2.2864,2.2864,2.2864
GBPCHF,20051216,210700,2.2864,2.2864,2.2864,2.2864
GBPCHF,20051216,210800,2.2865,2.2869,2.2865,2.2868
GBPCHF,20051216,210900,2.2869,2.2871,2.2869,2.2870
GBPCHF,20051216,211000,2.2871,2.2871,2.2870,2.2871
GBPCHF,20051216,211100,2.2870,2.2871,2.2869,2.2871
GBPCHF,20051216,211200,2.2870,2.2870,2.2870,2.2870
GBPCHF,20051216,211300,2.2869,2.2870,2.2869,2.2869
GBPCHF,20051216,211400,2.2870,2.2870,2.2870,2.2870
GBPCHF,20051216,211500,2.2870,2.2871,2.2870,2.2871
GBPCHF,20051216,211600,2.2870,2.2870,2.2869,2.2869
GBPCHF,20051216,211700,2.2870,2.2870,2.2869,2.2869
GBPCHF,20051216,211800,2.2869,2.2869,2.2868,2.2868
GBPCHF,20051216,211900,2.2867,2.2868,2.2866,2.2868
GBPCHF,20051216,212000,2.2868,2.2868,2.2868,2.2868
GBPCHF,20051216,212100,2.2867,2.2867,2.2867,2.2867
GBPCHF,20051216,212200,2.2867,2.2868,2.2867,2.2867
GBPCHF,20051216,212300,2.2867,2.2867,2.2867,2.2867
GBPCHF,20051216,212400,2.2866,2.2867,2.2866,2.2867
GBPCHF,20051216,212500,2.2868,2.2868,2.2867,2.2867
GBPCHF,20051216,212600,2.2866,2.2868,2.2866,2.2868
GBPCHF,20051216,212700,2.2868,2.2868,2.2867,2.2867
GBPCHF,20051216,212800,2.2868,2.2868,2.2866,2.2866
GBPCHF,20051216,212900,2.2867,2.2868,2.2867,2.2867
GBPCHF,20051216,213000,2.2868,2.2868,2.2866,2.2868
GBPCHF,20051216,213100,2.2867,2.2868,2.2867,2.2867
GBPCHF,20051216,213200,2.2866,2.2868,2.2866,2.2867
GBPCHF,20051216,213300,2.2866,2.2866,2.2865,2.2865
GBPCHF,20051216,213400,2.2864,2.2867,2.2864,2.2867
GBPCHF,20051216,213500,2.2868,2.2868,2.2868,2.2868
GBPCHF,20051216,213600,2.2868,2.2868,2.2865,2.2865
GBPCHF,20051216,213700,2.2864,2.2865,2.2864,2.2864
GBPCHF,20051216,213800,2.2863,2.2864,2.2862,2.2862
GBPCHF,20051216,213900,2.2863,2.2863,2.2861,2.2861
GBPCHF,20051216,214000,2.2862,2.2863,2.2862,2.2863
GBPCHF,20051216,214100,2.2864,2.2865,2.2863,2.2863
GBPCHF,20051216,214200,2.2864,2.2867,2.2864,2.2867
GBPCHF,20051216,214300,2.2868,2.2868,2.2866,2.2866
GBPCHF,20051216,214400,2.2867,2.2867,2.2864,2.2864
GBPCHF,20051216,214500,2.2863,2.2863,2.2861,2.2861
GBPCHF,20051216,214600,2.2860,2.2861,2.2859,2.2859
GBPCHF,20051216,214700,2.2860,2.2860,2.2859,2.2860
GBPCHF,20051216,214800,2.2859,2.2859,2.2856,2.2856
GBPCHF,20051216,214900,2.2857,2.2858,2.2856,2.2857
GBPCHF,20051216,215000,2.2856,2.2858,2.2856,2.2857
GBPCHF,20051216,215100,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051216,215200,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051216,215300,2.2857,2.2857,2.2856,2.2856
GBPCHF,20051216,215400,2.2857,2.2857,2.2856,2.2857
GBPCHF,20051216,215500,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051216,215600,2.2857,2.2857,2.2856,2.2856
GBPCHF,20051216,215700,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051216,215800,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051216,215900,2.2854,2.2854,2.2853,2.2854
GBPCHF,20051216,220000,2.2853,2.2853,2.2853,2.2853
GBPJPY,20051216,000100,205.45,205.46,205.44,205.44
GBPJPY,20051216,000200,205.45,205.47,205.45,205.47
GBPJPY,20051216,000300,205.48,205.49,205.48,205.49
GBPJPY,20051216,000400,205.48,205.49,205.47,205.49
GBPJPY,20051216,000500,205.48,205.48,205.47,205.47
GBPJPY,20051216,000600,205.47,205.47,205.47,205.47
GBPJPY,20051216,000700,205.47,205.47,205.47,205.47
GBPJPY,20051216,000800,205.48,205.48,205.44,205.45
GBPJPY,20051216,000900,205.46,205.46,205.44,205.45
GBPJPY,20051216,001000,205.44,205.45,205.43,205.45
GBPJPY,20051216,001100,205.46,205.46,205.46,205.46
GBPJPY,20051216,001200,205.45,205.45,205.42,205.44
GBPJPY,20051216,001300,205.43,205.45,205.43,205.44
GBPJPY,20051216,001400,205.45,205.50,205.45,205.50
GBPJPY,20051216,001500,205.49,205.49,205.43,205.45
GBPJPY,20051216,001600,205.44,205.46,205.43,205.43
GBPJPY,20051216,001700,205.42,205.42,205.40,205.41
GBPJPY,20051216,001800,205.40,205.40,205.36,205.37
GBPJPY,20051216,001900,205.38,205.38,205.38,205.38
GBPJPY,20051216,002000,205.38,205.38,205.36,205.36
GBPJPY,20051216,002100,205.35,205.35,205.31,205.33
GBPJPY,20051216,002200,205.32,205.37,205.32,205.37
GBPJPY,20051216,002300,205.36,205.38,205.36,205.37
GBPJPY,20051216,002400,205.38,205.38,205.37,205.37
GBPJPY,20051216,002500,205.36,205.37,205.36,205.36
GBPJPY,20051216,002600,205.37,205.37,205.37,205.37
GBPJPY,20051216,002700,205.37,205.37,205.37,205.37
GBPJPY,20051216,002800,205.37,205.38,205.34,205.35
GBPJPY,20051216,002900,205.36,205.36,205.35,205.36
GBPJPY,20051216,003000,205.35,205.36,205.35,205.36
GBPJPY,20051216,003100,205.37,205.37,205.37,205.37
GBPJPY,20051216,003200,205.38,205.39,205.38,205.39
GBPJPY,20051216,003300,205.40,205.41,205.38,205.38
GBPJPY,20051216,003400,205.39,205.39,205.38,205.38
GBPJPY,20051216,003500,205.39,205.39,205.39,205.39
GBPJPY,20051216,003600,205.40,205.42,205.40,205.41
GBPJPY,20051216,003700,205.42,205.43,205.42,205.43
GBPJPY,20051216,003800,205.43,205.44,205.43,205.43
GBPJPY,20051216,003900,205.44,205.44,205.43,205.43
GBPJPY,20051216,004000,205.44,205.44,205.43,205.43
GBPJPY,20051216,004100,205.44,205.46,205.43,205.46
GBPJPY,20051216,004200,205.45,205.48,205.45,205.45
GBPJPY,20051216,004300,205.44,205.45,205.44,205.44
GBPJPY,20051216,004400,205.43,205.43,205.40,205.40
GBPJPY,20051216,004500,205.39,205.41,205.39,205.40
GBPJPY,20051216,004600,205.41,205.43,205.41,205.42
GBPJPY,20051216,004700,205.43,205.43,205.36,205.36
GBPJPY,20051216,004800,205.35,205.38,205.35,205.38
GBPJPY,20051216,004900,205.37,205.37,205.35,205.37
GBPJPY,20051216,005000,205.38,205.40,205.38,205.40
GBPJPY,20051216,005100,205.39,205.40,205.33,205.33
GBPJPY,20051216,005200,205.32,205.35,205.32,205.34
GBPJPY,20051216,005300,205.32,205.32,205.28,205.28
GBPJPY,20051216,005400,205.29,205.33,205.29,205.33
GBPJPY,20051216,005500,205.34,205.34,205.32,205.32
GBPJPY,20051216,005600,205.31,205.31,205.28,205.28
GBPJPY,20051216,005700,205.27,205.27,205.25,205.25
GBPJPY,20051216,005800,205.26,205.26,205.25,205.26
GBPJPY,20051216,005900,205.25,205.25,205.25,205.25
GBPJPY,20051216,010000,205.26,205.28,205.26,205.28
GBPJPY,20051216,010100,205.29,205.29,205.28,205.29
GBPJPY,20051216,010200,205.28,205.28,205.25,205.25
GBPJPY,20051216,010300,205.24,205.24,205.24,205.24
GBPJPY,20051216,010400,205.23,205.23,205.16,205.16
GBPJPY,20051216,010500,205.15,205.15,205.09,205.09
GBPJPY,20051216,010600,205.08,205.09,205.02,205.03
GBPJPY,20051216,010700,205.04,205.08,205.04,205.08
GBPJPY,20051216,010800,205.09,205.09,205.00,205.01
GBPJPY,20051216,010900,205.00,205.02,204.99,204.99
GBPJPY,20051216,011000,204.98,204.99,204.97,204.97
GBPJPY,20051216,011100,204.96,204.96,204.88,204.88
GBPJPY,20051216,011200,204.87,204.87,204.63,204.64
GBPJPY,20051216,011300,204.65,204.68,204.64,204.65
GBPJPY,20051216,011400,204.64,204.64,204.60,204.62
GBPJPY,20051216,011500,204.61,204.61,204.51,204.51
GBPJPY,20051216,011600,204.50,204.50,204.23,204.26
GBPJPY,20051216,011700,204.28,204.28,204.18,204.24
GBPJPY,20051216,011800,204.25,204.27,204.22,204.22
GBPJPY,20051216,011900,204.21,204.25,204.18,204.25
GBPJPY,20051216,012000,204.27,204.28,204.22,204.23
GBPJPY,20051216,012100,204.24,204.32,204.24,204.32
GBPJPY,20051216,012200,204.33,204.34,204.28,204.30
GBPJPY,20051216,012300,204.31,204.36,204.29,204.36
GBPJPY,20051216,012400,204.37,204.41,204.35,204.35
GBPJPY,20051216,012500,204.34,204.40,204.33,204.33
GBPJPY,20051216,012600,204.32,204.32,204.29,204.31
GBPJPY,20051216,012700,204.30,204.31,204.24,204.25
GBPJPY,20051216,012800,204.26,204.26,204.22,204.22
GBPJPY,20051216,012900,204.24,204.28,204.23,204.28
GBPJPY,20051216,013000,204.29,204.32,204.29,204.29
GBPJPY,20051216,013100,204.31,204.36,204.31,204.36
GBPJPY,20051216,013200,204.37,204.45,204.37,204.45
GBPJPY,20051216,013300,204.47,204.58,204.47,204.58
GBPJPY,20051216,013400,204.57,204.57,204.47,204.47
GBPJPY,20051216,013500,204.48,204.49,204.47,204.47
GBPJPY,20051216,013600,204.48,204.49,204.46,204.46
GBPJPY,20051216,013700,204.47,204.50,204.46,204.50
GBPJPY,20051216,013800,204.51,204.53,204.51,204.53
GBPJPY,20051216,013900,204.54,204.56,204.54,204.56
GBPJPY,20051216,014000,204.55,204.55,204.47,204.47
GBPJPY,20051216,014100,204.46,204.48,204.45,204.45
GBPJPY,20051216,014200,204.44,204.44,204.37,204.41
GBPJPY,20051216,014300,204.42,204.42,204.34,204.34
GBPJPY,20051216,014400,204.33,204.33,204.18,204.18
GBPJPY,20051216,014500,204.16,204.16,204.10,204.10
GBPJPY,20051216,014600,204.08,204.09,204.06,204.09
GBPJPY,20051216,014700,204.10,204.13,204.07,204.12
GBPJPY,20051216,014800,204.11,204.19,204.11,204.15
GBPJPY,20051216,014900,204.14,204.19,204.14,204.18
GBPJPY,20051216,015000,204.17,204.17,204.07,204.07
GBPJPY,20051216,015100,204.08,204.12,204.08,204.12
GBPJPY,20051216,015200,204.11,204.11,204.09,204.10
GBPJPY,20051216,015300,204.11,204.11,204.09,204.09
GBPJPY,20051216,015400,204.08,204.09,204.06,204.07
GBPJPY,20051216,015500,204.06,204.08,204.01,204.01
GBPJPY,20051216,015600,204.00,204.00,203.93,204.00
GBPJPY,20051216,015700,203.99,204.04,203.98,204.03
GBPJPY,20051216,015800,204.04,204.09,204.04,204.09
GBPJPY,20051216,015900,204.10,204.12,204.10,204.11
GBPJPY,20051216,020000,204.12,204.24,204.11,204.24
GBPJPY,20051216,020100,204.23,204.23,204.21,204.22
GBPJPY,20051216,020200,204.21,204.21,204.13,204.14
GBPJPY,20051216,020300,204.12,204.13,204.09,204.12
GBPJPY,20051216,020400,204.13,204.16,204.13,204.15
GBPJPY,20051216,020500,204.16,204.23,204.16,204.23
GBPJPY,20051216,020600,204.22,204.23,204.21,204.21
GBPJPY,20051216,020700,204.20,204.21,204.20,204.21
GBPJPY,20051216,020800,204.20,204.22,204.19,204.22
GBPJPY,20051216,020900,204.21,204.21,204.18,204.18
GBPJPY,20051216,021000,204.17,204.22,204.17,204.22
GBPJPY,20051216,021100,204.24,204.27,204.24,204.25
GBPJPY,20051216,021200,204.24,204.25,204.21,204.21
GBPJPY,20051216,021300,204.20,204.22,204.18,204.22
GBPJPY,20051216,021400,204.24,204.28,204.24,204.25
GBPJPY,20051216,021500,204.26,204.35,204.26,204.34
GBPJPY,20051216,021600,204.35,204.40,204.35,204.40
GBPJPY,20051216,021700,204.41,204.50,204.41,204.49
GBPJPY,20051216,021800,204.50,204.68,204.50,204.65
GBPJPY,20051216,021900,204.64,204.75,204.63,204.74
GBPJPY,20051216,022000,204.75,204.76,204.72,204.76
GBPJPY,20051216,022100,204.77,204.90,204.76,204.90
GBPJPY,20051216,022200,204.89,204.90,204.76,204.78
GBPJPY,20051216,022300,204.79,204.85,204.79,204.85
GBPJPY,20051216,022400,204.84,204.86,204.82,204.82
GBPJPY,20051216,022500,204.81,204.81,204.78,204.78
GBPJPY,20051216,022600,204.77,204.77,204.72,204.72
GBPJPY,20051216,022700,204.73,204.73,204.71,204.71
GBPJPY,20051216,022800,204.72,204.72,204.67,204.67
GBPJPY,20051216,022900,204.66,204.71,204.66,204.70
GBPJPY,20051216,023000,204.71,204.71,204.69,204.71
GBPJPY,20051216,023100,204.72,204.90,204.72,204.90
GBPJPY,20051216,023200,204.91,204.91,204.82,204.85
GBPJPY,20051216,023300,204.86,204.93,204.86,204.93
GBPJPY,20051216,023400,204.94,204.94,204.88,204.88
GBPJPY,20051216,023500,204.87,204.97,204.87,204.96
GBPJPY,20051216,023600,204.95,205.00,204.94,205.00
GBPJPY,20051216,023700,204.99,204.99,204.88,204.88
GBPJPY,20051216,023800,204.89,204.93,204.89,204.93
GBPJPY,20051216,023900,204.92,204.97,204.92,204.97
GBPJPY,20051216,024000,204.96,204.97,204.96,204.97
GBPJPY,20051216,024100,204.96,204.96,204.93,204.93
GBPJPY,20051216,024200,204.94,204.96,204.94,204.95
GBPJPY,20051216,024300,204.94,204.94,204.92,204.92
GBPJPY,20051216,024400,204.91,204.91,204.89,204.90
GBPJPY,20051216,024500,204.91,204.91,204.90,204.90
GBPJPY,20051216,024600,204.91,204.92,204.90,204.91
GBPJPY,20051216,024700,204.90,204.90,204.87,204.89
GBPJPY,20051216,024800,204.90,204.90,204.81,204.81
GBPJPY,20051216,024900,204.82,204.83,204.81,204.81
GBPJPY,20051216,025000,204.79,204.79,204.76,204.76
GBPJPY,20051216,025100,204.75,204.75,204.73,204.75
GBPJPY,20051216,025200,204.74,204.76,204.74,204.76
GBPJPY,20051216,025300,204.77,204.77,204.75,204.75
GBPJPY,20051216,025400,204.75,204.75,204.75,204.75
GBPJPY,20051216,025500,204.74,204.74,204.73,204.73
GBPJPY,20051216,025600,204.74,204.75,204.74,204.75
GBPJPY,20051216,025700,204.76,204.79,204.76,204.79
GBPJPY,20051216,025800,204.80,204.83,204.80,204.80
GBPJPY,20051216,025900,204.79,204.80,204.79,204.80
GBPJPY,20051216,030000,204.81,204.84,204.81,204.84
GBPJPY,20051216,030100,204.83,204.84,204.83,204.84
GBPJPY,20051216,030200,204.84,204.84,204.84,204.84
GBPJPY,20051216,030300,204.85,204.85,204.84,204.84
GBPJPY,20051216,030400,204.83,204.83,204.77,204.77
GBPJPY,20051216,030500,204.75,204.75,204.71,204.72
GBPJPY,20051216,030600,204.71,204.71,204.69,204.70
GBPJPY,20051216,030700,204.71,204.72,204.69,204.69
GBPJPY,20051216,030800,204.70,204.71,204.67,204.67
GBPJPY,20051216,030900,204.68,204.74,204.67,204.74
GBPJPY,20051216,031000,204.75,204.80,204.75,204.80
GBPJPY,20051216,031100,204.79,204.79,204.78,204.78
GBPJPY,20051216,031200,204.77,204.77,204.71,204.71
GBPJPY,20051216,031300,204.72,204.74,204.70,204.70
GBPJPY,20051216,031400,204.69,204.73,204.69,204.72
GBPJPY,20051216,031500,204.73,204.73,204.71,204.71
GBPJPY,20051216,031600,204.72,204.75,204.70,204.73
GBPJPY,20051216,031700,204.74,204.76,204.74,204.76
GBPJPY,20051216,031800,204.77,204.79,204.77,204.78
GBPJPY,20051216,031900,204.77,204.80,204.77,204.80
GBPJPY,20051216,032000,204.81,204.83,204.81,204.82
GBPJPY,20051216,032100,204.83,204.83,204.81,204.81
GBPJPY,20051216,032200,204.80,204.82,204.80,204.82
GBPJPY,20051216,032300,204.81,204.82,204.81,204.81
GBPJPY,20051216,032400,204.82,204.82,204.80,204.80
GBPJPY,20051216,032500,204.79,204.79,204.74,204.74
GBPJPY,20051216,032600,204.73,204.73,204.66,204.66
GBPJPY,20051216,032700,204.65,204.65,204.54,204.54
GBPJPY,20051216,032800,204.52,204.54,204.52,204.54
GBPJPY,20051216,032900,204.55,204.59,204.55,204.56
GBPJPY,20051216,033000,204.55,204.57,204.55,204.56
GBPJPY,20051216,033100,204.55,204.55,204.50,204.51
GBPJPY,20051216,033200,204.50,204.50,204.43,204.44
GBPJPY,20051216,033300,204.43,204.45,204.39,204.39
GBPJPY,20051216,033400,204.38,204.38,204.29,204.29
GBPJPY,20051216,033500,204.30,204.32,204.28,204.28
GBPJPY,20051216,033600,204.29,204.31,204.29,204.29
GBPJPY,20051216,033700,204.30,204.32,204.30,204.32
GBPJPY,20051216,033800,204.33,204.34,204.33,204.33
GBPJPY,20051216,033900,204.34,204.35,204.34,204.35
GBPJPY,20051216,034000,204.36,204.39,204.35,204.39
GBPJPY,20051216,034100,204.40,204.41,204.40,204.41
GBPJPY,20051216,034200,204.42,204.45,204.42,204.45
GBPJPY,20051216,034300,204.46,204.47,204.46,204.47
GBPJPY,20051216,034400,204.48,204.48,204.47,204.47
GBPJPY,20051216,034500,204.47,204.52,204.47,204.52
GBPJPY,20051216,034600,204.53,204.54,204.52,204.53
GBPJPY,20051216,034700,204.54,204.56,204.54,204.56
GBPJPY,20051216,034800,204.57,204.60,204.57,204.60
GBPJPY,20051216,034900,204.61,204.62,204.60,204.60
GBPJPY,20051216,035000,204.59,204.59,204.58,204.58
GBPJPY,20051216,035100,204.59,204.61,204.59,204.61
GBPJPY,20051216,035200,204.62,204.65,204.62,204.65
GBPJPY,20051216,035300,204.64,204.64,204.63,204.64
GBPJPY,20051216,035400,204.63,204.64,204.63,204.63
GBPJPY,20051216,035500,204.62,204.63,204.60,204.63
GBPJPY,20051216,035600,204.64,204.66,204.64,204.66
GBPJPY,20051216,035700,204.65,204.69,204.65,204.69
GBPJPY,20051216,035800,204.71,204.72,204.69,204.69
GBPJPY,20051216,035900,204.68,204.70,204.68,204.70
GBPJPY,20051216,040000,204.71,204.73,204.71,204.72
GBPJPY,20051216,040100,204.71,204.71,204.70,204.70
GBPJPY,20051216,040200,204.70,204.70,204.67,204.67
GBPJPY,20051216,040300,204.68,204.68,204.66,204.66
GBPJPY,20051216,040400,204.65,204.65,204.62,204.62
GBPJPY,20051216,040500,204.63,204.63,204.62,204.62
GBPJPY,20051216,040600,204.63,204.63,204.62,204.62
GBPJPY,20051216,040700,204.61,204.61,204.61,204.61
GBPJPY,20051216,040800,204.61,204.61,204.61,204.61
GBPJPY,20051216,040900,204.62,204.62,204.61,204.61
GBPJPY,20051216,041000,204.60,204.60,204.59,204.59
GBPJPY,20051216,041100,204.58,204.60,204.58,204.59
GBPJPY,20051216,041200,204.60,204.60,204.60,204.60
GBPJPY,20051216,041300,204.60,204.60,204.60,204.60
GBPJPY,20051216,041400,204.60,204.60,204.59,204.60
GBPJPY,20051216,041500,204.60,204.60,204.60,204.60
GBPJPY,20051216,041600,204.61,204.61,204.60,204.60
GBPJPY,20051216,041700,204.60,204.60,204.60,204.60
GBPJPY,20051216,041800,204.60,204.61,204.60,204.60
GBPJPY,20051216,041900,204.60,204.62,204.60,204.62
GBPJPY,20051216,042000,204.63,204.65,204.63,204.65
GBPJPY,20051216,042100,204.64,204.64,204.64,204.64
GBPJPY,20051216,042200,204.63,204.63,204.63,204.63
GBPJPY,20051216,042300,204.64,204.65,204.63,204.64
GBPJPY,20051216,042400,204.65,204.65,204.65,204.65
GBPJPY,20051216,042500,204.65,204.65,204.63,204.64
GBPJPY,20051216,042600,204.65,204.66,204.65,204.66
GBPJPY,20051216,042700,204.65,204.65,204.63,204.63
GBPJPY,20051216,042800,204.64,204.64,204.62,204.63
GBPJPY,20051216,042900,204.64,204.64,204.64,204.64
GBPJPY,20051216,043000,204.64,204.67,204.64,204.67
GBPJPY,20051216,043100,204.68,204.72,204.68,204.72
GBPJPY,20051216,043200,204.73,204.75,204.73,204.74
GBPJPY,20051216,043300,204.73,204.75,204.73,204.75
GBPJPY,20051216,043400,204.74,204.74,204.68,204.68
GBPJPY,20051216,043500,204.67,204.71,204.67,204.70
GBPJPY,20051216,043600,204.69,204.69,204.66,204.67
GBPJPY,20051216,043700,204.66,204.66,204.60,204.60
GBPJPY,20051216,043800,204.59,204.59,204.58,204.59
GBPJPY,20051216,043900,204.58,204.58,204.55,204.55
GBPJPY,20051216,044000,204.54,204.56,204.53,204.56
GBPJPY,20051216,044100,204.54,204.60,204.53,204.60
GBPJPY,20051216,044200,204.59,204.61,204.59,204.60
GBPJPY,20051216,044300,204.61,204.61,204.61,204.61
GBPJPY,20051216,044400,204.61,204.61,204.58,204.58
GBPJPY,20051216,044500,204.59,204.59,204.59,204.59
GBPJPY,20051216,044600,204.60,204.62,204.60,204.62
GBPJPY,20051216,044700,204.61,204.62,204.59,204.60
GBPJPY,20051216,044800,204.61,204.63,204.61,204.63
GBPJPY,20051216,044900,204.65,204.65,204.61,204.62
GBPJPY,20051216,045000,204.62,204.62,204.62,204.62
GBPJPY,20051216,045100,204.61,204.61,204.60,204.60
GBPJPY,20051216,045200,204.59,204.59,204.56,204.56
GBPJPY,20051216,045300,204.57,204.57,204.55,204.55
GBPJPY,20051216,045400,204.54,204.55,204.54,204.54
GBPJPY,20051216,045500,204.54,204.56,204.54,204.55
GBPJPY,20051216,045600,204.56,204.56,204.56,204.56
GBPJPY,20051216,045700,204.56,204.56,204.56,204.56
GBPJPY,20051216,045800,204.55,204.55,204.54,204.55
GBPJPY,20051216,045900,204.54,204.54,204.47,204.47
GBPJPY,20051216,050000,204.46,204.47,204.43,204.47
GBPJPY,20051216,050100,204.48,204.53,204.48,204.53
GBPJPY,20051216,050200,204.54,204.58,204.54,204.57
GBPJPY,20051216,050300,204.58,204.58,204.57,204.57
GBPJPY,20051216,050400,204.56,204.56,204.53,204.56
GBPJPY,20051216,050500,204.55,204.58,204.55,204.58
GBPJPY,20051216,050600,204.57,204.57,204.53,204.53
GBPJPY,20051216,050700,204.54,204.54,204.51,204.51
GBPJPY,20051216,050800,204.50,204.50,204.48,204.48
GBPJPY,20051216,050900,204.49,204.50,204.49,204.50
GBPJPY,20051216,051000,204.50,204.50,204.49,204.50
GBPJPY,20051216,051100,204.51,204.51,204.50,204.50
GBPJPY,20051216,051200,204.51,204.55,204.51,204.55
GBPJPY,20051216,051300,204.54,204.55,204.54,204.54
GBPJPY,20051216,051400,204.55,204.56,204.53,204.53
GBPJPY,20051216,051500,204.52,204.52,204.47,204.47
GBPJPY,20051216,051600,204.48,204.49,204.48,204.48
GBPJPY,20051216,051700,204.48,204.48,204.47,204.47
GBPJPY,20051216,051800,204.46,204.46,204.46,204.46
GBPJPY,20051216,051900,204.45,204.45,204.43,204.44
GBPJPY,20051216,052000,204.45,204.47,204.45,204.47
GBPJPY,20051216,052100,204.48,204.51,204.48,204.50
GBPJPY,20051216,052200,204.49,204.50,204.46,204.50
GBPJPY,20051216,052300,204.51,204.52,204.50,204.51
GBPJPY,20051216,052400,204.50,204.50,204.48,204.50
GBPJPY,20051216,052500,204.49,204.49,204.42,204.43
GBPJPY,20051216,052600,204.42,204.42,204.34,204.34
GBPJPY,20051216,052700,204.33,204.33,204.29,204.31
GBPJPY,20051216,052800,204.32,204.36,204.32,204.35
GBPJPY,20051216,052900,204.36,204.37,204.36,204.37
GBPJPY,20051216,053000,204.36,204.44,204.36,204.44
GBPJPY,20051216,053100,204.43,204.50,204.43,204.50
GBPJPY,20051216,053200,204.49,204.50,204.48,204.48
GBPJPY,20051216,053300,204.49,204.49,204.48,204.49
GBPJPY,20051216,053400,204.48,204.49,204.46,204.46
GBPJPY,20051216,053500,204.47,204.47,204.44,204.44
GBPJPY,20051216,053600,204.45,204.45,204.44,204.44
GBPJPY,20051216,053700,204.43,204.43,204.38,204.38
GBPJPY,20051216,053800,204.39,204.40,204.38,204.38
GBPJPY,20051216,053900,204.37,204.37,204.32,204.35
GBPJPY,20051216,054000,204.36,204.38,204.36,204.38
GBPJPY,20051216,054100,204.37,204.37,204.33,204.33
GBPJPY,20051216,054200,204.32,204.35,204.32,204.35
GBPJPY,20051216,054300,204.34,204.34,204.21,204.21
GBPJPY,20051216,054400,204.20,204.25,204.19,204.25
GBPJPY,20051216,054500,204.26,204.29,204.26,204.29
GBPJPY,20051216,054600,204.28,204.30,204.26,204.26
GBPJPY,20051216,054700,204.23,204.23,204.14,204.14
GBPJPY,20051216,054800,204.13,204.17,204.13,204.16
GBPJPY,20051216,054900,204.17,204.18,204.16,204.18
GBPJPY,20051216,055000,204.19,204.19,204.18,204.18
GBPJPY,20051216,055100,204.17,204.19,204.17,204.18
GBPJPY,20051216,055200,204.17,204.17,204.13,204.13
GBPJPY,20051216,055300,204.12,204.13,204.12,204.13
GBPJPY,20051216,055400,204.14,204.15,204.14,204.15
GBPJPY,20051216,055500,204.14,204.14,204.09,204.09
GBPJPY,20051216,055600,204.10,204.12,204.10,204.12
GBPJPY,20051216,055700,204.13,204.13,204.11,204.13
GBPJPY,20051216,055800,204.14,204.16,204.14,204.16
GBPJPY,20051216,055900,204.15,204.17,204.15,204.17
GBPJPY,20051216,060000,204.18,204.18,204.17,204.18
GBPJPY,20051216,060100,204.19,204.21,204.19,204.21
GBPJPY,20051216,060200,204.20,204.21,204.19,204.19
GBPJPY,20051216,060300,204.18,204.18,204.16,204.16
GBPJPY,20051216,060400,204.17,204.18,204.17,204.18
GBPJPY,20051216,060500,204.17,204.17,204.15,204.16
GBPJPY,20051216,060600,204.17,204.17,204.16,204.16
GBPJPY,20051216,060700,204.15,204.16,204.15,204.16
GBPJPY,20051216,060800,204.16,204.16,204.16,204.16
GBPJPY,20051216,060900,204.16,204.16,204.15,204.15
GBPJPY,20051216,061000,204.16,204.17,204.16,204.17
GBPJPY,20051216,061100,204.16,204.17,204.15,204.17
GBPJPY,20051216,061200,204.18,204.18,204.17,204.17
GBPJPY,20051216,061300,204.18,204.20,204.18,204.20
GBPJPY,20051216,061400,204.20,204.20,204.19,204.19
GBPJPY,20051216,061500,204.20,204.21,204.20,204.21
GBPJPY,20051216,061600,204.22,204.23,204.22,204.23
GBPJPY,20051216,061700,204.24,204.25,204.24,204.25
GBPJPY,20051216,061800,204.24,204.25,204.24,204.25
GBPJPY,20051216,061900,204.26,204.26,204.24,204.24
GBPJPY,20051216,062000,204.23,204.26,204.23,204.26
GBPJPY,20051216,062100,204.25,204.29,204.25,204.29
GBPJPY,20051216,062200,204.28,204.30,204.26,204.26
GBPJPY,20051216,062300,204.25,204.26,204.25,204.26
GBPJPY,20051216,062400,204.27,204.28,204.25,204.25
GBPJPY,20051216,062500,204.24,204.25,204.24,204.25
GBPJPY,20051216,062600,204.26,204.28,204.25,204.28
GBPJPY,20051216,062700,204.29,204.29,204.26,204.26
GBPJPY,20051216,062800,204.25,204.26,204.25,204.26
GBPJPY,20051216,062900,204.25,204.25,204.25,204.25
GBPJPY,20051216,063000,204.25,204.27,204.25,204.27
GBPJPY,20051216,063100,204.26,204.28,204.25,204.28
GBPJPY,20051216,063200,204.27,204.28,204.27,204.28
GBPJPY,20051216,063300,204.27,204.27,204.23,204.23
GBPJPY,20051216,063400,204.24,204.25,204.23,204.25
GBPJPY,20051216,063500,204.24,204.24,204.23,204.24
GBPJPY,20051216,063600,204.23,204.23,204.22,204.22
GBPJPY,20051216,063700,204.21,204.22,204.21,204.22
GBPJPY,20051216,063800,204.23,204.24,204.23,204.23
GBPJPY,20051216,063900,204.22,204.22,204.19,204.19
GBPJPY,20051216,064000,204.18,204.18,204.18,204.18
GBPJPY,20051216,064100,204.19,204.19,204.18,204.18
GBPJPY,20051216,064200,204.19,204.22,204.19,204.22
GBPJPY,20051216,064300,204.23,204.23,204.21,204.21
GBPJPY,20051216,064400,204.20,204.21,204.19,204.21
GBPJPY,20051216,064500,204.22,204.22,204.20,204.20
GBPJPY,20051216,064600,204.21,204.21,204.20,204.21
GBPJPY,20051216,064700,204.22,204.23,204.22,204.23
GBPJPY,20051216,064800,204.22,204.24,204.22,204.24
GBPJPY,20051216,064900,204.25,204.28,204.24,204.28
GBPJPY,20051216,065000,204.27,204.30,204.27,204.30
GBPJPY,20051216,065100,204.31,204.32,204.30,204.31
GBPJPY,20051216,065200,204.32,204.32,204.30,204.32
GBPJPY,20051216,065300,204.33,204.34,204.32,204.33
GBPJPY,20051216,065400,204.33,204.33,204.32,204.32
GBPJPY,20051216,065500,204.31,204.31,204.30,204.30
GBPJPY,20051216,065600,204.31,204.31,204.26,204.26
GBPJPY,20051216,065700,204.25,204.28,204.25,204.26
GBPJPY,20051216,065800,204.25,204.25,204.23,204.23
GBPJPY,20051216,065900,204.24,204.27,204.23,204.27
GBPJPY,20051216,070000,204.26,204.26,204.26,204.26
GBPJPY,20051216,070100,204.26,204.29,204.26,204.29
GBPJPY,20051216,070200,204.28,204.28,204.27,204.28
GBPJPY,20051216,070300,204.27,204.28,204.27,204.28
GBPJPY,20051216,070400,204.28,204.28,204.28,204.28
GBPJPY,20051216,070500,204.27,204.27,204.23,204.24
GBPJPY,20051216,070600,204.23,204.25,204.23,204.24
GBPJPY,20051216,070700,204.23,204.23,204.21,204.22
GBPJPY,20051216,070800,204.21,204.21,204.21,204.21
GBPJPY,20051216,070900,204.20,204.24,204.19,204.24
GBPJPY,20051216,071000,204.23,204.23,204.21,204.22
GBPJPY,20051216,071100,204.22,204.22,204.22,204.22
GBPJPY,20051216,071200,204.23,204.23,204.22,204.22
GBPJPY,20051216,071300,204.21,204.23,204.21,204.22
GBPJPY,20051216,071400,204.23,204.25,204.23,204.25
GBPJPY,20051216,071500,204.24,204.25,204.24,204.25
GBPJPY,20051216,071600,204.26,204.26,204.25,204.25
GBPJPY,20051216,071700,204.26,204.28,204.26,204.27
GBPJPY,20051216,071800,204.28,204.31,204.28,204.30
GBPJPY,20051216,071900,204.29,204.30,204.29,204.30
GBPJPY,20051216,072000,204.29,204.29,204.24,204.25
GBPJPY,20051216,072100,204.24,204.26,204.24,204.26
GBPJPY,20051216,072200,204.25,204.32,204.25,204.32
GBPJPY,20051216,072300,204.31,204.33,204.31,204.33
GBPJPY,20051216,072400,204.34,204.44,204.34,204.44
GBPJPY,20051216,072500,204.46,204.49,204.46,204.49
GBPJPY,20051216,072600,204.48,204.53,204.47,204.52
GBPJPY,20051216,072700,204.53,204.62,204.53,204.58
GBPJPY,20051216,072800,204.57,204.57,204.52,204.52
GBPJPY,20051216,072900,204.51,204.52,204.50,204.51
GBPJPY,20051216,073000,204.50,204.50,204.48,204.49
GBPJPY,20051216,073100,204.50,204.50,204.42,204.43
GBPJPY,20051216,073200,204.44,204.45,204.41,204.41
GBPJPY,20051216,073300,204.40,204.41,204.35,204.35
GBPJPY,20051216,073400,204.34,204.34,204.32,204.34
GBPJPY,20051216,073500,204.35,204.37,204.35,204.37
GBPJPY,20051216,073600,204.36,204.36,204.35,204.36
GBPJPY,20051216,073700,204.37,204.43,204.37,204.42
GBPJPY,20051216,073800,204.41,204.41,204.40,204.40
GBPJPY,20051216,073900,204.39,204.39,204.34,204.34
GBPJPY,20051216,074000,204.33,204.33,204.32,204.33
GBPJPY,20051216,074100,204.34,204.35,204.34,204.35
GBPJPY,20051216,074200,204.35,204.35,204.35,204.35
GBPJPY,20051216,074300,204.36,204.38,204.35,204.38
GBPJPY,20051216,074400,204.39,204.41,204.39,204.41
GBPJPY,20051216,074500,204.40,204.41,204.40,204.40
GBPJPY,20051216,074600,204.39,204.40,204.37,204.37
GBPJPY,20051216,074700,204.36,204.37,204.34,204.37
GBPJPY,20051216,074800,204.36,204.38,204.35,204.37
GBPJPY,20051216,074900,204.38,204.45,204.38,204.44
GBPJPY,20051216,075000,204.43,204.43,204.42,204.43
GBPJPY,20051216,075100,204.44,204.45,204.44,204.45
GBPJPY,20051216,075200,204.44,204.44,204.40,204.40
GBPJPY,20051216,075300,204.39,204.39,204.38,204.39
GBPJPY,20051216,075400,204.40,204.40,204.38,204.38
GBPJPY,20051216,075500,204.39,204.39,204.39,204.39
GBPJPY,20051216,075600,204.38,204.39,204.38,204.39
GBPJPY,20051216,075700,204.40,204.50,204.40,204.49
GBPJPY,20051216,075800,204.48,204.48,204.46,204.48
GBPJPY,20051216,075900,204.48,204.48,204.48,204.48
GBPJPY,20051216,080000,204.47,204.49,204.47,204.49
GBPJPY,20051216,080100,204.48,204.51,204.48,204.51
GBPJPY,20051216,080200,204.52,204.58,204.52,204.58
GBPJPY,20051216,080300,204.60,204.71,204.60,204.71
GBPJPY,20051216,080400,204.72,204.84,204.72,204.78
GBPJPY,20051216,080500,204.75,204.75,204.59,204.59
GBPJPY,20051216,080600,204.57,204.57,204.53,204.57
GBPJPY,20051216,080700,204.58,204.61,204.57,204.57
GBPJPY,20051216,080800,204.58,204.60,204.58,204.60
GBPJPY,20051216,080900,204.62,204.68,204.62,204.68
GBPJPY,20051216,081000,204.67,204.67,204.65,204.66
GBPJPY,20051216,081100,204.65,204.69,204.65,204.67
GBPJPY,20051216,081200,204.68,204.70,204.66,204.66
GBPJPY,20051216,081300,204.65,204.74,204.65,204.74
GBPJPY,20051216,081400,204.75,204.77,204.74,204.77
GBPJPY,20051216,081500,204.76,204.76,204.75,204.76
GBPJPY,20051216,081600,204.77,204.84,204.77,204.78
GBPJPY,20051216,081700,204.77,204.77,204.73,204.74
GBPJPY,20051216,081800,204.73,204.79,204.72,204.79
GBPJPY,20051216,081900,204.80,204.81,204.77,204.78
GBPJPY,20051216,082000,204.79,204.81,204.78,204.81
GBPJPY,20051216,082100,204.82,204.88,204.82,204.88
GBPJPY,20051216,082200,204.89,204.89,204.84,204.85
GBPJPY,20051216,082300,204.86,204.90,204.83,204.90
GBPJPY,20051216,082400,204.89,204.94,204.88,204.93
GBPJPY,20051216,082500,204.94,205.03,204.93,205.03
GBPJPY,20051216,082600,205.02,205.02,204.97,204.97
GBPJPY,20051216,082700,204.98,204.99,204.90,204.90
GBPJPY,20051216,082800,204.89,204.89,204.82,204.87
GBPJPY,20051216,082900,204.88,204.96,204.88,204.94
GBPJPY,20051216,083000,204.93,204.94,204.91,204.94
GBPJPY,20051216,083100,204.93,204.97,204.92,204.97
GBPJPY,20051216,083200,204.98,204.99,204.97,204.98
GBPJPY,20051216,083300,204.97,205.00,204.97,205.00
GBPJPY,20051216,083400,204.99,204.99,204.97,204.98
GBPJPY,20051216,083500,204.97,204.99,204.95,204.98
GBPJPY,20051216,083600,204.99,205.05,204.98,205.05
GBPJPY,20051216,083700,205.04,205.05,205.03,205.03
GBPJPY,20051216,083800,205.02,205.02,204.94,204.94
GBPJPY,20051216,083900,204.93,204.93,204.87,204.87
GBPJPY,20051216,084000,204.86,204.87,204.86,204.87
GBPJPY,20051216,084100,204.86,204.86,204.85,204.85
GBPJPY,20051216,084200,204.84,204.84,204.74,204.74
GBPJPY,20051216,084300,204.71,204.71,204.69,204.70
GBPJPY,20051216,084400,204.69,204.71,204.69,204.71
GBPJPY,20051216,084500,204.70,204.70,204.61,204.62
GBPJPY,20051216,084600,204.63,204.67,204.63,204.67
GBPJPY,20051216,084700,204.68,204.72,204.68,204.71
GBPJPY,20051216,084800,204.69,204.69,204.64,204.65
GBPJPY,20051216,084900,204.64,204.66,204.64,204.66
GBPJPY,20051216,085000,204.65,204.65,204.63,204.65
GBPJPY,20051216,085100,204.66,204.68,204.66,204.66
GBPJPY,20051216,085200,204.67,204.72,204.66,204.72
GBPJPY,20051216,085300,204.73,204.87,204.73,204.87
GBPJPY,20051216,085400,204.88,204.90,204.79,204.80
GBPJPY,20051216,085500,204.81,204.82,204.79,204.82
GBPJPY,20051216,085600,204.81,204.81,204.81,204.81
GBPJPY,20051216,085700,204.80,204.84,204.80,204.84
GBPJPY,20051216,085800,204.85,204.87,204.84,204.84
GBPJPY,20051216,085900,204.83,204.85,204.83,204.85
GBPJPY,20051216,090000,204.86,204.86,204.84,204.84
GBPJPY,20051216,090100,204.85,204.88,204.85,204.88
GBPJPY,20051216,090200,204.87,204.91,204.84,204.91
GBPJPY,20051216,090300,204.92,204.97,204.91,204.97
GBPJPY,20051216,090400,204.99,205.03,204.99,205.01
GBPJPY,20051216,090500,205.02,205.02,204.97,205.02
GBPJPY,20051216,090600,205.04,205.12,205.04,205.09
GBPJPY,20051216,090700,205.08,205.17,205.08,205.17
GBPJPY,20051216,090800,205.18,205.22,205.18,205.20
GBPJPY,20051216,090900,205.19,205.19,205.15,205.18
GBPJPY,20051216,091000,205.17,205.22,205.17,205.21
GBPJPY,20051216,091100,205.20,205.21,205.20,205.20
GBPJPY,20051216,091200,205.19,205.24,205.19,205.24
GBPJPY,20051216,091300,205.25,205.26,205.25,205.26
GBPJPY,20051216,091400,205.25,205.26,205.21,205.26
GBPJPY,20051216,091500,205.27,205.32,205.26,205.32
GBPJPY,20051216,091600,205.33,205.39,205.33,205.38
GBPJPY,20051216,091700,205.37,205.39,205.34,205.39
GBPJPY,20051216,091800,205.38,205.38,205.35,205.36
GBPJPY,20051216,091900,205.37,205.39,205.34,205.39
GBPJPY,20051216,092000,205.38,205.38,205.32,205.32
GBPJPY,20051216,092100,205.33,205.35,205.33,205.34
GBPJPY,20051216,092200,205.35,205.41,205.35,205.40
GBPJPY,20051216,092300,205.39,205.40,205.34,205.34
GBPJPY,20051216,092400,205.33,205.33,205.24,205.25
GBPJPY,20051216,092500,205.24,205.25,205.18,205.18
GBPJPY,20051216,092600,205.19,205.19,205.17,205.17
GBPJPY,20051216,092700,205.18,205.23,205.18,205.23
GBPJPY,20051216,092800,205.24,205.28,205.24,205.28
GBPJPY,20051216,092900,205.30,205.31,205.29,205.29
GBPJPY,20051216,093000,205.30,205.37,205.30,205.37
GBPJPY,20051216,093100,205.38,205.40,205.38,205.40
GBPJPY,20051216,093200,205.41,205.43,205.38,205.40
GBPJPY,20051216,093300,205.41,205.51,205.41,205.51
GBPJPY,20051216,093400,205.52,205.55,205.49,205.50
GBPJPY,20051216,093500,205.49,205.63,205.49,205.63
GBPJPY,20051216,093600,205.64,205.67,205.62,205.67
GBPJPY,20051216,093700,205.66,205.73,205.66,205.72
GBPJPY,20051216,093800,205.71,205.72,205.68,205.69
GBPJPY,20051216,093900,205.68,205.69,205.67,205.68
GBPJPY,20051216,094000,205.67,205.67,205.62,205.62
GBPJPY,20051216,094100,205.63,205.65,205.57,205.57
GBPJPY,20051216,094200,205.56,205.57,205.50,205.51
GBPJPY,20051216,094300,205.52,205.52,205.48,205.48
GBPJPY,20051216,094400,205.47,205.50,205.46,205.50
GBPJPY,20051216,094500,205.51,205.57,205.51,205.57
GBPJPY,20051216,094600,205.58,205.62,205.58,205.62
GBPJPY,20051216,094700,205.63,205.69,205.63,205.68
GBPJPY,20051216,094800,205.69,205.69,205.69,205.69
GBPJPY,20051216,094900,205.68,205.71,205.68,205.69
GBPJPY,20051216,095000,205.70,205.75,205.70,205.74
GBPJPY,20051216,095100,205.73,205.73,205.71,205.72
GBPJPY,20051216,095200,205.73,205.78,205.73,205.78
GBPJPY,20051216,095300,205.77,205.78,205.76,205.76
GBPJPY,20051216,095400,205.77,205.81,205.77,205.80
GBPJPY,20051216,095500,205.81,205.82,205.80,205.82
GBPJPY,20051216,095600,205.83,205.84,205.78,205.78
GBPJPY,20051216,095700,205.79,205.82,205.79,205.81
GBPJPY,20051216,095800,205.80,205.89,205.79,205.89
GBPJPY,20051216,095900,205.90,206.03,205.90,206.03
GBPJPY,20051216,100000,206.04,206.06,206.03,206.06
GBPJPY,20051216,100100,206.07,206.14,206.07,206.13
GBPJPY,20051216,100200,206.12,206.15,206.12,206.15
GBPJPY,20051216,100300,206.16,206.28,206.16,206.28
GBPJPY,20051216,100400,206.27,206.32,206.25,206.31
GBPJPY,20051216,100500,206.26,206.26,206.22,206.24
GBPJPY,20051216,100600,206.25,206.31,206.25,206.30
GBPJPY,20051216,100700,206.29,206.29,206.20,206.21
GBPJPY,20051216,100800,206.22,206.25,206.22,206.25
GBPJPY,20051216,100900,206.26,206.27,206.18,206.18
GBPJPY,20051216,101000,206.19,206.22,206.17,206.17
GBPJPY,20051216,101100,206.16,206.16,206.15,206.15
GBPJPY,20051216,101200,206.16,206.18,206.14,206.18
GBPJPY,20051216,101300,206.19,206.22,206.18,206.22
GBPJPY,20051216,101400,206.21,206.21,206.18,206.18
GBPJPY,20051216,101500,206.19,206.21,206.19,206.20
GBPJPY,20051216,101600,206.19,206.22,206.18,206.22
GBPJPY,20051216,101700,206.21,206.27,206.21,206.27
GBPJPY,20051216,101800,206.28,206.29,206.22,206.23
GBPJPY,20051216,101900,206.22,206.22,206.15,206.18
GBPJPY,20051216,102000,206.19,206.19,206.17,206.19
GBPJPY,20051216,102100,206.20,206.20,206.18,206.19
GBPJPY,20051216,102200,206.20,206.21,206.18,206.21
GBPJPY,20051216,102300,206.22,206.22,206.18,206.18
GBPJPY,20051216,102400,206.17,206.19,206.17,206.18
GBPJPY,20051216,102500,206.17,206.19,206.16,206.19
GBPJPY,20051216,102600,206.18,206.19,206.16,206.19
GBPJPY,20051216,102700,206.20,206.20,206.16,206.17
GBPJPY,20051216,102800,206.16,206.18,206.16,206.18
GBPJPY,20051216,102900,206.19,206.19,206.17,206.19
GBPJPY,20051216,103000,206.20,206.20,206.15,206.15
GBPJPY,20051216,103100,206.13,206.13,206.11,206.12
GBPJPY,20051216,103200,206.11,206.12,206.04,206.04
GBPJPY,20051216,103300,206.05,206.06,206.02,206.03
GBPJPY,20051216,103400,206.04,206.05,206.03,206.04
GBPJPY,20051216,103500,206.05,206.05,206.01,206.03
GBPJPY,20051216,103600,206.02,206.04,206.01,206.04
GBPJPY,20051216,103700,206.03,206.04,206.01,206.01
GBPJPY,20051216,103800,206.00,206.01,205.95,205.95
GBPJPY,20051216,103900,205.93,205.93,205.79,205.79
GBPJPY,20051216,104000,205.78,205.87,205.76,205.87
GBPJPY,20051216,104100,205.88,205.90,205.88,205.90
GBPJPY,20051216,104200,205.91,205.93,205.89,205.91
GBPJPY,20051216,104300,205.90,205.91,205.89,205.89
GBPJPY,20051216,104400,205.88,205.88,205.79,205.79
GBPJPY,20051216,104500,205.78,205.78,205.69,205.69
GBPJPY,20051216,104600,205.70,205.74,205.70,205.74
GBPJPY,20051216,104700,205.75,205.76,205.75,205.75
GBPJPY,20051216,104800,205.74,205.76,205.74,205.75
GBPJPY,20051216,104900,205.76,205.76,205.71,205.72
GBPJPY,20051216,105000,205.73,205.78,205.73,205.78
GBPJPY,20051216,105100,205.77,205.85,205.77,205.84
GBPJPY,20051216,105200,205.85,206.01,205.85,206.01
GBPJPY,20051216,105300,206.00,206.01,206.00,206.01
GBPJPY,20051216,105400,206.00,206.00,205.99,206.00
GBPJPY,20051216,105500,206.01,206.09,206.00,206.09
GBPJPY,20051216,105600,206.10,206.12,206.10,206.11
GBPJPY,20051216,105700,206.10,206.15,206.09,206.15
GBPJPY,20051216,105800,206.14,206.20,206.13,206.20
GBPJPY,20051216,105900,206.21,206.21,206.12,206.12
GBPJPY,20051216,110000,206.11,206.13,206.10,206.12
GBPJPY,20051216,110100,206.11,206.11,206.04,206.06
GBPJPY,20051216,110200,206.07,206.11,206.07,206.10
GBPJPY,20051216,110300,206.11,206.15,206.11,206.15
GBPJPY,20051216,110400,206.14,206.14,206.07,206.14
GBPJPY,20051216,110500,206.13,206.13,206.08,206.09
GBPJPY,20051216,110600,206.08,206.08,206.02,206.02
GBPJPY,20051216,110700,206.03,206.03,205.96,205.96
GBPJPY,20051216,110800,205.95,205.96,205.93,205.96
GBPJPY,20051216,110900,205.95,205.98,205.94,205.95
GBPJPY,20051216,111000,205.96,205.96,205.92,205.95
GBPJPY,20051216,111100,205.96,206.00,205.96,206.00
GBPJPY,20051216,111200,205.99,205.99,205.95,205.98
GBPJPY,20051216,111300,205.99,206.03,205.99,206.03
GBPJPY,20051216,111400,206.04,206.05,206.03,206.03
GBPJPY,20051216,111500,206.04,206.05,206.00,206.01
GBPJPY,20051216,111600,206.00,206.00,205.96,205.96
GBPJPY,20051216,111700,205.97,205.97,205.93,205.93
GBPJPY,20051216,111800,205.94,205.97,205.84,205.84
GBPJPY,20051216,111900,205.82,205.82,205.75,205.75
GBPJPY,20051216,112000,205.74,205.74,205.66,205.68
GBPJPY,20051216,112100,205.69,205.72,205.67,205.67
GBPJPY,20051216,112200,205.66,205.66,205.60,205.60
GBPJPY,20051216,112300,205.61,205.62,205.59,205.62
GBPJPY,20051216,112400,205.63,205.64,205.58,205.58
GBPJPY,20051216,112500,205.57,205.59,205.57,205.59
GBPJPY,20051216,112600,205.60,205.62,205.60,205.62
GBPJPY,20051216,112700,205.61,205.61,205.59,205.60
GBPJPY,20051216,112800,205.62,205.62,205.57,205.58
GBPJPY,20051216,112900,205.57,205.58,205.55,205.55
GBPJPY,20051216,113000,205.52,205.57,205.52,205.53
GBPJPY,20051216,113100,205.52,205.57,205.52,205.56
GBPJPY,20051216,113200,205.55,205.55,205.53,205.55
GBPJPY,20051216,113300,205.54,205.57,205.53,205.57
GBPJPY,20051216,113400,205.58,205.59,205.55,205.57
GBPJPY,20051216,113500,205.58,205.58,205.54,205.54
GBPJPY,20051216,113600,205.56,205.60,205.56,205.60
GBPJPY,20051216,113700,205.59,205.64,205.59,205.62
GBPJPY,20051216,113800,205.63,205.69,205.63,205.69
GBPJPY,20051216,113900,205.71,205.76,205.71,205.72
GBPJPY,20051216,114000,205.71,205.77,205.71,205.77
GBPJPY,20051216,114100,205.76,205.79,205.73,205.79
GBPJPY,20051216,114200,205.80,205.81,205.79,205.80
GBPJPY,20051216,114300,205.81,205.82,205.79,205.82
GBPJPY,20051216,114400,205.83,205.83,205.81,205.82
GBPJPY,20051216,114500,205.83,205.83,205.81,205.81
GBPJPY,20051216,114600,205.79,205.79,205.76,205.78
GBPJPY,20051216,114700,205.79,205.79,205.78,205.78
GBPJPY,20051216,114800,205.79,205.79,205.75,205.75
GBPJPY,20051216,114900,205.76,205.79,205.76,205.76
GBPJPY,20051216,115000,205.75,205.77,205.75,205.77
GBPJPY,20051216,115100,205.78,205.81,205.78,205.81
GBPJPY,20051216,115200,205.82,205.83,205.82,205.82
GBPJPY,20051216,115300,205.81,205.82,205.78,205.82
GBPJPY,20051216,115400,205.81,205.81,205.76,205.76
GBPJPY,20051216,115500,205.75,205.75,205.69,205.69
GBPJPY,20051216,115600,205.67,205.67,205.57,205.60
GBPJPY,20051216,115700,205.59,205.60,205.57,205.60
GBPJPY,20051216,115800,205.61,205.62,205.58,205.58
GBPJPY,20051216,115900,205.59,205.62,205.57,205.62
GBPJPY,20051216,120000,205.61,205.66,205.60,205.66
GBPJPY,20051216,120100,205.65,205.65,205.59,205.59
GBPJPY,20051216,120200,205.57,205.57,205.51,205.51
GBPJPY,20051216,120300,205.52,205.54,205.52,205.52
GBPJPY,20051216,120400,205.51,205.62,205.51,205.62
GBPJPY,20051216,120500,205.61,205.70,205.61,205.70
GBPJPY,20051216,120600,205.69,205.69,205.68,205.69
GBPJPY,20051216,120700,205.70,205.70,205.65,205.65
GBPJPY,20051216,120800,205.63,205.65,205.62,205.65
GBPJPY,20051216,120900,205.63,205.68,205.63,205.68
GBPJPY,20051216,121000,205.67,205.67,205.64,205.65
GBPJPY,20051216,121100,205.64,205.64,205.57,205.57
GBPJPY,20051216,121200,205.55,205.57,205.53,205.55
GBPJPY,20051216,121300,205.56,205.64,205.56,205.64
GBPJPY,20051216,121400,205.63,205.63,205.59,205.59
GBPJPY,20051216,121500,205.57,205.60,205.57,205.60
GBPJPY,20051216,121600,205.61,205.61,205.59,205.59
GBPJPY,20051216,121700,205.58,205.59,205.57,205.59
GBPJPY,20051216,121800,205.58,205.59,205.57,205.59
GBPJPY,20051216,121900,205.60,205.60,205.57,205.57
GBPJPY,20051216,122000,205.56,205.56,205.53,205.55
GBPJPY,20051216,122100,205.56,205.57,205.51,205.51
GBPJPY,20051216,122200,205.50,205.53,205.49,205.50
GBPJPY,20051216,122300,205.49,205.49,205.43,205.43
GBPJPY,20051216,122400,205.44,205.46,205.44,205.46
GBPJPY,20051216,122500,205.45,205.47,205.43,205.43
GBPJPY,20051216,122600,205.44,205.51,205.44,205.51
GBPJPY,20051216,122700,205.50,205.51,205.49,205.50
GBPJPY,20051216,122800,205.51,205.52,205.50,205.52
GBPJPY,20051216,122900,205.51,205.53,205.48,205.48
GBPJPY,20051216,123000,205.49,205.52,205.49,205.52
GBPJPY,20051216,123100,205.53,205.56,205.53,205.56
GBPJPY,20051216,123200,205.55,205.56,205.53,205.55
GBPJPY,20051216,123300,205.54,205.56,205.54,205.55
GBPJPY,20051216,123400,205.56,205.59,205.56,205.57
GBPJPY,20051216,123500,205.58,205.59,205.58,205.59
GBPJPY,20051216,123600,205.60,205.61,205.55,205.56
GBPJPY,20051216,123700,205.57,205.60,205.57,205.60
GBPJPY,20051216,123800,205.61,205.61,205.59,205.59
GBPJPY,20051216,123900,205.60,205.62,205.60,205.62
GBPJPY,20051216,124000,205.61,205.61,205.56,205.56
GBPJPY,20051216,124100,205.57,205.58,205.56,205.56
GBPJPY,20051216,124200,205.57,205.57,205.52,205.52
GBPJPY,20051216,124300,205.53,205.58,205.53,205.58
GBPJPY,20051216,124400,205.60,205.65,205.60,205.64
GBPJPY,20051216,124500,205.65,205.67,205.63,205.65
GBPJPY,20051216,124600,205.66,205.69,205.65,205.69
GBPJPY,20051216,124700,205.68,205.68,205.65,205.65
GBPJPY,20051216,124800,205.64,205.65,205.62,205.63
GBPJPY,20051216,124900,205.62,205.63,205.62,205.63
GBPJPY,20051216,125000,205.64,205.65,205.64,205.65
GBPJPY,20051216,125100,205.66,205.66,205.65,205.65
GBPJPY,20051216,125200,205.66,205.66,205.64,205.64
GBPJPY,20051216,125300,205.63,205.63,205.61,205.62
GBPJPY,20051216,125400,205.63,205.64,205.62,205.62
GBPJPY,20051216,125500,205.62,205.62,205.62,205.62
GBPJPY,20051216,125600,205.63,205.63,205.61,205.62
GBPJPY,20051216,125700,205.63,205.63,205.61,205.62
GBPJPY,20051216,125800,205.63,205.63,205.60,205.60
GBPJPY,20051216,125900,205.59,205.59,205.56,205.56
GBPJPY,20051216,130000,205.57,205.60,205.57,205.60
GBPJPY,20051216,130100,205.61,205.63,205.60,205.60
GBPJPY,20051216,130200,205.61,205.61,205.58,205.58
GBPJPY,20051216,130300,205.59,205.60,205.58,205.59
GBPJPY,20051216,130400,205.58,205.60,205.56,205.56
GBPJPY,20051216,130500,205.57,205.59,205.57,205.59
GBPJPY,20051216,130600,205.58,205.58,205.55,205.56
GBPJPY,20051216,130700,205.55,205.55,205.52,205.52
GBPJPY,20051216,130800,205.51,205.51,205.43,205.44
GBPJPY,20051216,130900,205.47,205.47,205.41,205.41
GBPJPY,20051216,131000,205.40,205.43,205.40,205.42
GBPJPY,20051216,131100,205.43,205.43,205.42,205.43
GBPJPY,20051216,131200,205.44,205.44,205.42,205.43
GBPJPY,20051216,131300,205.42,205.43,205.40,205.42
GBPJPY,20051216,131400,205.41,205.43,205.41,205.43
GBPJPY,20051216,131500,205.44,205.44,205.41,205.41
GBPJPY,20051216,131600,205.42,205.45,205.41,205.44
GBPJPY,20051216,131700,205.46,205.46,205.43,205.45
GBPJPY,20051216,131800,205.46,205.48,205.46,205.48
GBPJPY,20051216,131900,205.49,205.50,205.46,205.46
GBPJPY,20051216,132000,205.44,205.46,205.43,205.46
GBPJPY,20051216,132100,205.44,205.44,205.41,205.43
GBPJPY,20051216,132200,205.44,205.45,205.42,205.42
GBPJPY,20051216,132300,205.43,205.44,205.38,205.40
GBPJPY,20051216,132400,205.41,205.43,205.41,205.41
GBPJPY,20051216,132500,205.42,205.47,205.42,205.47
GBPJPY,20051216,132600,205.47,205.47,205.46,205.46
GBPJPY,20051216,132700,205.47,205.48,205.47,205.48
GBPJPY,20051216,132800,205.47,205.47,205.45,205.45
GBPJPY,20051216,132900,205.44,205.44,205.41,205.41
GBPJPY,20051216,133000,205.42,205.44,205.42,205.43
GBPJPY,20051216,133100,205.43,205.45,205.43,205.45
GBPJPY,20051216,133200,205.46,205.46,205.42,205.43
GBPJPY,20051216,133300,205.44,205.47,205.44,205.47
GBPJPY,20051216,133400,205.48,205.48,205.44,205.48
GBPJPY,20051216,133500,205.47,205.50,205.47,205.50
GBPJPY,20051216,133600,205.51,205.54,205.51,205.53
GBPJPY,20051216,133700,205.51,205.52,205.50,205.52
GBPJPY,20051216,133800,205.51,205.52,205.47,205.47
GBPJPY,20051216,133900,205.46,205.50,205.46,205.50
GBPJPY,20051216,134000,205.51,205.51,205.48,205.48
GBPJPY,20051216,134100,205.47,205.48,205.43,205.43
GBPJPY,20051216,134200,205.44,205.46,205.44,205.46
GBPJPY,20051216,134300,205.47,205.47,205.45,205.45
GBPJPY,20051216,134400,205.44,205.47,205.44,205.47
GBPJPY,20051216,134500,205.46,205.46,205.43,205.44
GBPJPY,20051216,134600,205.43,205.43,205.41,205.41
GBPJPY,20051216,134700,205.40,205.46,205.40,205.46
GBPJPY,20051216,134800,205.47,205.47,205.45,205.45
GBPJPY,20051216,134900,205.44,205.44,205.40,205.40
GBPJPY,20051216,135000,205.39,205.41,205.38,205.41
GBPJPY,20051216,135100,205.42,205.46,205.42,205.45
GBPJPY,20051216,135200,205.44,205.47,205.44,205.45
GBPJPY,20051216,135300,205.44,205.46,205.43,205.45
GBPJPY,20051216,135400,205.44,205.49,205.44,205.49
GBPJPY,20051216,135500,205.48,205.48,205.43,205.44
GBPJPY,20051216,135600,205.45,205.47,205.44,205.44
GBPJPY,20051216,135700,205.45,205.50,205.45,205.50
GBPJPY,20051216,135800,205.49,205.51,205.49,205.50
GBPJPY,20051216,135900,205.51,205.52,205.50,205.52
GBPJPY,20051216,140000,205.53,205.53,205.52,205.53
GBPJPY,20051216,140100,205.54,205.54,205.52,205.52
GBPJPY,20051216,140200,205.51,205.57,205.51,205.57
GBPJPY,20051216,140300,205.59,205.63,205.59,205.63
GBPJPY,20051216,140400,205.64,205.69,205.64,205.68
GBPJPY,20051216,140500,205.69,205.69,205.63,205.63
GBPJPY,20051216,140600,205.62,205.63,205.58,205.58
GBPJPY,20051216,140700,205.57,205.57,205.53,205.53
GBPJPY,20051216,140800,205.52,205.53,205.50,205.50
GBPJPY,20051216,140900,205.49,205.49,205.46,205.46
GBPJPY,20051216,141000,205.47,205.49,205.47,205.47
GBPJPY,20051216,141100,205.46,205.46,205.46,205.46
GBPJPY,20051216,141200,205.47,205.50,205.47,205.50
GBPJPY,20051216,141300,205.49,205.51,205.49,205.51
GBPJPY,20051216,141400,205.50,205.55,205.50,205.54
GBPJPY,20051216,141500,205.53,205.54,205.50,205.50
GBPJPY,20051216,141600,205.51,205.59,205.51,205.58
GBPJPY,20051216,141700,205.57,205.59,205.54,205.54
GBPJPY,20051216,141800,205.53,205.55,205.53,205.55
GBPJPY,20051216,141900,205.56,205.56,205.53,205.55
GBPJPY,20051216,142000,205.54,205.58,205.54,205.58
GBPJPY,20051216,142100,205.60,205.62,205.60,205.61
GBPJPY,20051216,142200,205.62,205.69,205.62,205.68
GBPJPY,20051216,142300,205.69,205.70,205.67,205.68
GBPJPY,20051216,142400,205.67,205.67,205.63,205.65
GBPJPY,20051216,142500,205.66,205.69,205.66,205.69
GBPJPY,20051216,142600,205.68,205.68,205.63,205.64
GBPJPY,20051216,142700,205.63,205.63,205.60,205.61
GBPJPY,20051216,142800,205.62,205.62,205.55,205.56
GBPJPY,20051216,142900,205.57,205.59,205.57,205.59
GBPJPY,20051216,143000,205.58,205.60,205.58,205.59
GBPJPY,20051216,143100,205.60,205.64,205.56,205.60
GBPJPY,20051216,143200,205.62,205.66,205.62,205.64
GBPJPY,20051216,143300,205.63,205.63,205.59,205.61
GBPJPY,20051216,143400,205.62,205.65,205.62,205.65
GBPJPY,20051216,143500,205.64,205.71,205.64,205.71
GBPJPY,20051216,143600,205.72,205.72,205.68,205.70
GBPJPY,20051216,143700,205.69,205.71,205.62,205.62
GBPJPY,20051216,143800,205.63,205.63,205.61,205.62
GBPJPY,20051216,143900,205.63,205.65,205.63,205.63
GBPJPY,20051216,144000,205.62,205.63,205.62,205.63
GBPJPY,20051216,144100,205.64,205.64,205.63,205.63
GBPJPY,20051216,144200,205.64,205.67,205.62,205.65
GBPJPY,20051216,144300,205.66,205.75,205.65,205.75
GBPJPY,20051216,144400,205.76,205.82,205.76,205.80
GBPJPY,20051216,144500,205.79,205.84,205.79,205.82
GBPJPY,20051216,144600,205.81,205.81,205.79,205.79
GBPJPY,20051216,144700,205.80,205.87,205.80,205.87
GBPJPY,20051216,144800,205.88,205.88,205.83,205.83
GBPJPY,20051216,144900,205.82,205.82,205.81,205.82
GBPJPY,20051216,145000,205.83,205.83,205.80,205.82
GBPJPY,20051216,145100,205.81,205.88,205.81,205.88
GBPJPY,20051216,145200,205.87,205.89,205.87,205.87
GBPJPY,20051216,145300,205.88,205.88,205.85,205.86
GBPJPY,20051216,145400,205.85,205.86,205.82,205.82
GBPJPY,20051216,145500,205.81,205.85,205.79,205.82
GBPJPY,20051216,145600,205.81,205.81,205.75,205.75
GBPJPY,20051216,145700,205.76,205.76,205.70,205.71
GBPJPY,20051216,145800,205.72,205.80,205.72,205.77
GBPJPY,20051216,145900,205.76,205.76,205.72,205.72
GBPJPY,20051216,150000,205.73,205.74,205.72,205.72
GBPJPY,20051216,150100,205.71,205.71,205.68,205.71
GBPJPY,20051216,150200,205.70,205.73,205.70,205.71
GBPJPY,20051216,150300,205.70,205.71,205.69,205.71
GBPJPY,20051216,150400,205.72,205.72,205.69,205.70
GBPJPY,20051216,150500,205.71,205.72,205.70,205.72
GBPJPY,20051216,150600,205.73,205.73,205.70,205.72
GBPJPY,20051216,150700,205.73,205.76,205.73,205.76
GBPJPY,20051216,150800,205.75,205.75,205.74,205.75
GBPJPY,20051216,150900,205.74,205.75,205.72,205.73
GBPJPY,20051216,151000,205.74,205.75,205.68,205.68
GBPJPY,20051216,151100,205.69,205.71,205.69,205.69
GBPJPY,20051216,151200,205.70,205.72,205.70,205.71
GBPJPY,20051216,151300,205.70,205.70,205.69,205.69
GBPJPY,20051216,151400,205.70,205.76,205.70,205.76
GBPJPY,20051216,151500,205.77,205.79,205.76,205.78
GBPJPY,20051216,151600,205.77,205.77,205.75,205.75
GBPJPY,20051216,151700,205.74,205.74,205.68,205.71
GBPJPY,20051216,151800,205.72,205.72,205.69,205.70
GBPJPY,20051216,151900,205.69,205.69,205.65,205.66
GBPJPY,20051216,152000,205.67,205.68,205.66,205.66
GBPJPY,20051216,152100,205.67,205.67,205.65,205.65
GBPJPY,20051216,152200,205.64,205.68,205.64,205.68
GBPJPY,20051216,152300,205.67,205.68,205.66,205.66
GBPJPY,20051216,152400,205.65,205.65,205.64,205.64
GBPJPY,20051216,152500,205.62,205.62,205.54,205.54
GBPJPY,20051216,152600,205.50,205.55,205.50,205.55
GBPJPY,20051216,152700,205.56,205.57,205.52,205.52
GBPJPY,20051216,152800,205.53,205.56,205.53,205.56
GBPJPY,20051216,152900,205.55,205.58,205.53,205.58
GBPJPY,20051216,153000,205.59,205.66,205.59,205.66
GBPJPY,20051216,153100,205.67,205.67,205.61,205.62
GBPJPY,20051216,153200,205.61,205.61,205.55,205.55
GBPJPY,20051216,153300,205.54,205.54,205.50,205.51
GBPJPY,20051216,153400,205.52,205.55,205.52,205.55
GBPJPY,20051216,153500,205.56,205.59,205.56,205.59
GBPJPY,20051216,153600,205.58,205.58,205.54,205.54
GBPJPY,20051216,153700,205.56,205.59,205.56,205.57
GBPJPY,20051216,153800,205.58,205.63,205.58,205.63
GBPJPY,20051216,153900,205.62,205.63,205.62,205.62
GBPJPY,20051216,154000,205.63,205.64,205.62,205.64
GBPJPY,20051216,154100,205.63,205.64,205.60,205.60
GBPJPY,20051216,154200,205.61,205.63,205.61,205.61
GBPJPY,20051216,154300,205.62,205.66,205.61,205.65
GBPJPY,20051216,154400,205.66,205.68,205.66,205.68
GBPJPY,20051216,154500,205.67,205.67,205.63,205.65
GBPJPY,20051216,154600,205.64,205.65,205.62,205.65
GBPJPY,20051216,154700,205.66,205.71,205.66,205.69
GBPJPY,20051216,154800,205.68,205.69,205.67,205.68
GBPJPY,20051216,154900,205.67,205.71,205.67,205.69
GBPJPY,20051216,155000,205.70,205.72,205.70,205.71
GBPJPY,20051216,155100,205.72,205.72,205.69,205.69
GBPJPY,20051216,155200,205.68,205.68,205.67,205.67
GBPJPY,20051216,155300,205.68,205.71,205.68,205.71
GBPJPY,20051216,155400,205.70,205.72,205.70,205.71
GBPJPY,20051216,155500,205.70,205.71,205.70,205.71
GBPJPY,20051216,155600,205.70,205.70,205.66,205.66
GBPJPY,20051216,155700,205.65,205.68,205.64,205.68
GBPJPY,20051216,155800,205.69,205.70,205.69,205.70
GBPJPY,20051216,155900,205.69,205.69,205.67,205.68
GBPJPY,20051216,160000,205.67,205.71,205.67,205.71
GBPJPY,20051216,160100,205.70,205.74,205.69,205.74
GBPJPY,20051216,160200,205.75,205.75,205.70,205.70
GBPJPY,20051216,160300,205.71,205.72,205.69,205.69
GBPJPY,20051216,160400,205.68,205.71,205.68,205.69
GBPJPY,20051216,160500,205.68,205.69,205.65,205.65
GBPJPY,20051216,160600,205.66,205.67,205.66,205.66
GBPJPY,20051216,160700,205.67,205.67,205.65,205.65
GBPJPY,20051216,160800,205.64,205.67,205.62,205.67
GBPJPY,20051216,160900,205.68,205.68,205.65,205.67
GBPJPY,20051216,161000,205.68,205.68,205.66,205.68
GBPJPY,20051216,161100,205.69,205.73,205.68,205.72
GBPJPY,20051216,161200,205.73,205.79,205.69,205.69
GBPJPY,20051216,161300,205.66,205.66,205.49,205.49
GBPJPY,20051216,161400,205.47,205.50,205.40,205.41
GBPJPY,20051216,161500,205.42,205.42,205.37,205.38
GBPJPY,20051216,161600,205.40,205.47,205.40,205.46
GBPJPY,20051216,161700,205.45,205.51,205.45,205.51
GBPJPY,20051216,161800,205.50,205.50,205.46,205.50
GBPJPY,20051216,161900,205.49,205.51,205.49,205.51
GBPJPY,20051216,162000,205.50,205.53,205.50,205.51
GBPJPY,20051216,162100,205.50,205.56,205.50,205.56
GBPJPY,20051216,162200,205.58,205.59,205.52,205.52
GBPJPY,20051216,162300,205.51,205.51,205.45,205.49
GBPJPY,20051216,162400,205.50,205.55,205.50,205.54
GBPJPY,20051216,162500,205.55,205.59,205.54,205.59
GBPJPY,20051216,162600,205.58,205.60,205.56,205.57
GBPJPY,20051216,162700,205.58,205.59,205.54,205.54
GBPJPY,20051216,162800,205.53,205.54,205.51,205.54
GBPJPY,20051216,162900,205.53,205.56,205.53,205.55
GBPJPY,20051216,163000,205.54,205.55,205.53,205.54
GBPJPY,20051216,163100,205.57,205.58,205.53,205.53
GBPJPY,20051216,163200,205.52,205.53,205.49,205.49
GBPJPY,20051216,163300,205.48,205.49,205.46,205.47
GBPJPY,20051216,163400,205.48,205.48,205.44,205.44
GBPJPY,20051216,163500,205.43,205.43,205.40,205.41
GBPJPY,20051216,163600,205.42,205.46,205.42,205.45
GBPJPY,20051216,163700,205.46,205.46,205.45,205.45
GBPJPY,20051216,163800,205.44,205.49,205.44,205.49
GBPJPY,20051216,163900,205.50,205.54,205.50,205.54
GBPJPY,20051216,164000,205.53,205.53,205.50,205.50
GBPJPY,20051216,164100,205.51,205.51,205.49,205.49
GBPJPY,20051216,164200,205.48,205.48,205.41,205.41
GBPJPY,20051216,164300,205.40,205.40,205.32,205.34
GBPJPY,20051216,164400,205.35,205.43,205.35,205.42
GBPJPY,20051216,164500,205.43,205.43,205.38,205.39
GBPJPY,20051216,164600,205.38,205.41,205.38,205.40
GBPJPY,20051216,164700,205.39,205.39,205.36,205.37
GBPJPY,20051216,164800,205.38,205.39,205.34,205.35
GBPJPY,20051216,164900,205.34,205.35,205.34,205.35
GBPJPY,20051216,165000,205.36,205.36,205.32,205.32
GBPJPY,20051216,165100,205.31,205.31,205.28,205.29
GBPJPY,20051216,165200,205.28,205.28,205.24,205.25
GBPJPY,20051216,165300,205.26,205.26,205.22,205.22
GBPJPY,20051216,165400,205.23,205.24,205.15,205.15
GBPJPY,20051216,165500,205.14,205.16,205.14,205.15
GBPJPY,20051216,165600,205.14,205.14,205.10,205.12
GBPJPY,20051216,165700,205.11,205.16,205.10,205.16
GBPJPY,20051216,165800,205.15,205.15,205.13,205.15
GBPJPY,20051216,165900,205.16,205.19,205.15,205.19
GBPJPY,20051216,170000,205.18,205.19,205.15,205.15
GBPJPY,20051216,170100,205.14,205.18,205.12,205.13
GBPJPY,20051216,170200,205.12,205.14,205.12,205.13
GBPJPY,20051216,170300,205.14,205.22,205.14,205.21
GBPJPY,20051216,170400,205.20,205.21,205.17,205.17
GBPJPY,20051216,170500,205.18,205.21,205.18,205.20
GBPJPY,20051216,170600,205.19,205.19,205.11,205.11
GBPJPY,20051216,170700,205.12,205.12,205.07,205.07
GBPJPY,20051216,170800,205.06,205.12,205.06,205.11
GBPJPY,20051216,170900,205.12,205.20,205.12,205.20
GBPJPY,20051216,171000,205.21,205.21,205.18,205.19
GBPJPY,20051216,171100,205.18,205.21,205.18,205.21
GBPJPY,20051216,171200,205.20,205.21,205.18,205.18
GBPJPY,20051216,171300,205.17,205.18,205.15,205.17
GBPJPY,20051216,171400,205.18,205.22,205.18,205.20
GBPJPY,20051216,171500,205.21,205.23,205.21,205.23
GBPJPY,20051216,171600,205.24,205.25,205.21,205.22
GBPJPY,20051216,171700,205.23,205.25,205.23,205.25
GBPJPY,20051216,171800,205.24,205.26,205.22,205.26
GBPJPY,20051216,171900,205.25,205.28,205.25,205.27
GBPJPY,20051216,172000,205.28,205.33,205.28,205.33
GBPJPY,20051216,172100,205.34,205.36,205.32,205.35
GBPJPY,20051216,172200,205.34,205.34,205.30,205.30
GBPJPY,20051216,172300,205.29,205.29,205.23,205.26
GBPJPY,20051216,172400,205.25,205.30,205.25,205.29
GBPJPY,20051216,172500,205.28,205.28,205.18,205.18
GBPJPY,20051216,172600,205.17,205.17,205.10,205.10
GBPJPY,20051216,172700,205.09,205.09,205.05,205.05
GBPJPY,20051216,172800,205.06,205.06,205.04,205.04
GBPJPY,20051216,172900,205.03,205.03,205.00,205.00
GBPJPY,20051216,173000,205.01,205.06,205.01,205.06
GBPJPY,20051216,173100,205.05,205.12,205.05,205.12
GBPJPY,20051216,173200,205.13,205.15,205.12,205.12
GBPJPY,20051216,173300,205.11,205.12,205.07,205.09
GBPJPY,20051216,173400,205.10,205.12,205.09,205.12
GBPJPY,20051216,173500,205.13,205.18,205.13,205.16
GBPJPY,20051216,173600,205.15,205.15,205.12,205.12
GBPJPY,20051216,173700,205.11,205.12,205.10,205.10
GBPJPY,20051216,173800,205.09,205.13,205.09,205.13
GBPJPY,20051216,173900,205.12,205.12,205.04,205.09
GBPJPY,20051216,174000,205.08,205.09,205.04,205.09
GBPJPY,20051216,174100,205.10,205.14,205.07,205.14
GBPJPY,20051216,174200,205.15,205.18,205.13,205.13
GBPJPY,20051216,174300,205.12,205.18,205.12,205.18
GBPJPY,20051216,174400,205.17,205.18,205.16,205.17
GBPJPY,20051216,174500,205.18,205.19,205.17,205.18
GBPJPY,20051216,174600,205.17,205.17,205.15,205.16
GBPJPY,20051216,174700,205.17,205.23,205.17,205.23
GBPJPY,20051216,174800,205.22,205.22,205.20,205.20
GBPJPY,20051216,174900,205.21,205.25,205.21,205.23
GBPJPY,20051216,175000,205.22,205.25,205.21,205.24
GBPJPY,20051216,175100,205.23,205.23,205.22,205.22
GBPJPY,20051216,175200,205.21,205.21,205.16,205.16
GBPJPY,20051216,175300,205.15,205.17,205.14,205.14
GBPJPY,20051216,175400,205.13,205.13,205.08,205.10
GBPJPY,20051216,175500,205.09,205.10,205.09,205.09
GBPJPY,20051216,175600,205.08,205.09,205.07,205.07
GBPJPY,20051216,175700,205.08,205.09,205.07,205.07
GBPJPY,20051216,175800,205.08,205.13,205.07,205.13
GBPJPY,20051216,175900,205.10,205.10,205.05,205.09
GBPJPY,20051216,180000,205.07,205.07,205.06,205.06
GBPJPY,20051216,180100,205.07,205.08,205.04,205.08
GBPJPY,20051216,180200,205.10,205.15,205.10,205.15
GBPJPY,20051216,180300,205.16,205.16,205.15,205.16
GBPJPY,20051216,180400,205.17,205.23,205.17,205.23
GBPJPY,20051216,180500,205.24,205.24,205.21,205.21
GBPJPY,20051216,180600,205.22,205.24,205.22,205.24
GBPJPY,20051216,180700,205.25,205.25,205.22,205.24
GBPJPY,20051216,180800,205.25,205.28,205.25,205.26
GBPJPY,20051216,180900,205.25,205.25,205.23,205.25
GBPJPY,20051216,181000,205.24,205.26,205.22,205.26
GBPJPY,20051216,181100,205.27,205.27,205.25,205.26
GBPJPY,20051216,181200,205.27,205.29,205.27,205.29
GBPJPY,20051216,181300,205.30,205.34,205.30,205.33
GBPJPY,20051216,181400,205.34,205.35,205.34,205.35
GBPJPY,20051216,181500,205.34,205.36,205.34,205.36
GBPJPY,20051216,181600,205.35,205.35,205.34,205.34
GBPJPY,20051216,181700,205.35,205.38,205.35,205.38
GBPJPY,20051216,181800,205.37,205.41,205.37,205.40
GBPJPY,20051216,181900,205.39,205.40,205.38,205.40
GBPJPY,20051216,182000,205.41,205.43,205.41,205.43
GBPJPY,20051216,182100,205.44,205.45,205.43,205.45
GBPJPY,20051216,182200,205.46,205.53,205.46,205.53
GBPJPY,20051216,182300,205.56,205.58,205.54,205.55
GBPJPY,20051216,182400,205.53,205.53,205.46,205.49
GBPJPY,20051216,182500,205.50,205.50,205.47,205.47
GBPJPY,20051216,182600,205.46,205.50,205.45,205.50
GBPJPY,20051216,182700,205.51,205.51,205.49,205.49
GBPJPY,20051216,182800,205.48,205.52,205.47,205.52
GBPJPY,20051216,182900,205.51,205.51,205.49,205.49
GBPJPY,20051216,183000,205.51,205.51,205.40,205.43
GBPJPY,20051216,183100,205.44,205.46,205.43,205.44
GBPJPY,20051216,183200,205.43,205.44,205.41,205.41
GBPJPY,20051216,183300,205.38,205.39,205.35,205.35
GBPJPY,20051216,183400,205.34,205.34,205.31,205.31
GBPJPY,20051216,183500,205.30,205.30,205.25,205.25
GBPJPY,20051216,183600,205.24,205.24,205.18,205.18
GBPJPY,20051216,183700,205.19,205.26,205.19,205.26
GBPJPY,20051216,183800,205.28,205.30,205.28,205.29
GBPJPY,20051216,183900,205.30,205.34,205.30,205.32
GBPJPY,20051216,184000,205.31,205.33,205.30,205.33
GBPJPY,20051216,184100,205.34,205.34,205.31,205.34
GBPJPY,20051216,184200,205.33,205.33,205.29,205.29
GBPJPY,20051216,184300,205.30,205.30,205.26,205.28
GBPJPY,20051216,184400,205.27,205.28,205.26,205.28
GBPJPY,20051216,184500,205.29,205.31,205.29,205.31
GBPJPY,20051216,184600,205.32,205.33,205.30,205.32
GBPJPY,20051216,184700,205.33,205.34,205.32,205.32
GBPJPY,20051216,184800,205.33,205.35,205.33,205.34
GBPJPY,20051216,184900,205.35,205.37,205.35,205.36
GBPJPY,20051216,185000,205.35,205.43,205.35,205.40
GBPJPY,20051216,185100,205.39,205.39,205.35,205.35
GBPJPY,20051216,185200,205.37,205.37,205.34,205.34
GBPJPY,20051216,185300,205.33,205.34,205.31,205.32
GBPJPY,20051216,185400,205.34,205.34,205.28,205.28
GBPJPY,20051216,185500,205.29,205.31,205.29,205.30
GBPJPY,20051216,185600,205.31,205.31,205.29,205.31
GBPJPY,20051216,185700,205.30,205.30,205.24,205.25
GBPJPY,20051216,185800,205.24,205.25,205.22,205.22
GBPJPY,20051216,185900,205.21,205.21,205.18,205.20
GBPJPY,20051216,190000,205.19,205.20,205.18,205.19
GBPJPY,20051216,190100,205.18,205.20,205.18,205.18
GBPJPY,20051216,190200,205.16,205.16,205.12,205.12
GBPJPY,20051216,190300,205.11,205.13,205.10,205.13
GBPJPY,20051216,190400,205.12,205.12,205.11,205.12
GBPJPY,20051216,190500,205.13,205.19,205.13,205.19
GBPJPY,20051216,190600,205.20,205.20,205.15,205.15
GBPJPY,20051216,190700,205.14,205.18,205.14,205.18
GBPJPY,20051216,190800,205.17,205.17,205.15,205.15
GBPJPY,20051216,190900,205.16,205.22,205.16,205.22
GBPJPY,20051216,191000,205.21,205.21,205.17,205.17
GBPJPY,20051216,191100,205.18,205.21,205.18,205.21
GBPJPY,20051216,191200,205.20,205.20,205.15,205.16
GBPJPY,20051216,191300,205.15,205.15,205.14,205.14
GBPJPY,20051216,191400,205.15,205.22,205.15,205.22
GBPJPY,20051216,191500,205.23,205.23,205.22,205.22
GBPJPY,20051216,191600,205.23,205.25,205.22,205.22
GBPJPY,20051216,191700,205.21,205.21,205.18,205.19
GBPJPY,20051216,191800,205.21,205.28,205.21,205.28
GBPJPY,20051216,191900,205.29,205.29,205.28,205.28
GBPJPY,20051216,192000,205.29,205.29,205.26,205.28
GBPJPY,20051216,192100,205.27,205.27,205.26,205.26
GBPJPY,20051216,192200,205.26,205.27,205.25,205.25
GBPJPY,20051216,192300,205.26,205.27,205.26,205.27
GBPJPY,20051216,192400,205.28,205.28,205.27,205.27
GBPJPY,20051216,192500,205.27,205.27,205.25,205.25
GBPJPY,20051216,192600,205.26,205.26,205.25,205.25
GBPJPY,20051216,192700,205.25,205.25,205.23,205.23
GBPJPY,20051216,192800,205.24,205.25,205.22,205.22
GBPJPY,20051216,192900,205.21,205.21,205.18,205.18
GBPJPY,20051216,193000,205.19,205.19,205.16,205.19
GBPJPY,20051216,193100,205.18,205.18,205.15,205.15
GBPJPY,20051216,193200,205.16,205.18,205.15,205.15
GBPJPY,20051216,193300,205.14,205.15,205.14,205.15
GBPJPY,20051216,193400,205.13,205.15,205.13,205.15
GBPJPY,20051216,193500,205.14,205.16,205.13,205.15
GBPJPY,20051216,193600,205.14,205.18,205.14,205.18
GBPJPY,20051216,193700,205.19,205.24,205.19,205.22
GBPJPY,20051216,193800,205.21,205.21,205.18,205.20
GBPJPY,20051216,193900,205.21,205.25,205.21,205.24
GBPJPY,20051216,194000,205.23,205.23,205.21,205.22
GBPJPY,20051216,194100,205.22,205.22,205.22,205.22
GBPJPY,20051216,194200,205.21,205.22,205.19,205.19
GBPJPY,20051216,194300,205.18,205.18,205.15,205.17
GBPJPY,20051216,194400,205.18,205.18,205.16,205.16
GBPJPY,20051216,194500,205.15,205.16,205.15,205.16
GBPJPY,20051216,194600,205.15,205.15,205.09,205.09
GBPJPY,20051216,194700,205.08,205.10,205.08,205.10
GBPJPY,20051216,194800,205.11,205.12,205.10,205.12
GBPJPY,20051216,194900,205.13,205.15,205.13,205.13
GBPJPY,20051216,195000,205.14,205.15,205.14,205.15
GBPJPY,20051216,195100,205.16,205.19,205.16,205.19
GBPJPY,20051216,195200,205.20,205.22,205.20,205.21
GBPJPY,20051216,195300,205.20,205.20,205.17,205.18
GBPJPY,20051216,195400,205.17,205.17,205.14,205.14
GBPJPY,20051216,195500,205.15,205.15,205.14,205.14
GBPJPY,20051216,195600,205.13,205.15,205.13,205.14
GBPJPY,20051216,195700,205.15,205.15,205.09,205.09
GBPJPY,20051216,195800,205.08,205.08,205.02,205.02
GBPJPY,20051216,195900,205.01,205.04,205.01,205.03
GBPJPY,20051216,200000,205.02,205.02,204.97,204.97
GBPJPY,20051216,200100,204.98,205.03,204.98,205.03
GBPJPY,20051216,200200,205.02,205.07,205.02,205.07
GBPJPY,20051216,200300,205.06,205.07,205.04,205.04
GBPJPY,20051216,200400,205.03,205.04,205.02,205.04
GBPJPY,20051216,200500,205.05,205.09,205.05,205.09
GBPJPY,20051216,200600,205.10,205.13,205.10,205.12
GBPJPY,20051216,200700,205.11,205.12,205.10,205.12
GBPJPY,20051216,200800,205.11,205.12,205.10,205.10
GBPJPY,20051216,200900,205.09,205.09,205.07,205.08
GBPJPY,20051216,201000,205.07,205.09,205.07,205.08
GBPJPY,20051216,201100,205.07,205.08,205.06,205.07
GBPJPY,20051216,201200,205.06,205.09,205.03,205.08
GBPJPY,20051216,201300,205.07,205.10,205.06,205.06
GBPJPY,20051216,201400,205.05,205.07,205.04,205.06
GBPJPY,20051216,201500,205.05,205.06,205.03,205.06
GBPJPY,20051216,201600,205.07,205.07,205.07,205.07
GBPJPY,20051216,201700,205.06,205.06,205.06,205.06
GBPJPY,20051216,201800,205.06,205.08,205.05,205.06
GBPJPY,20051216,201900,205.05,205.06,205.05,205.06
GBPJPY,20051216,202000,205.07,205.15,205.07,205.15
GBPJPY,20051216,202100,205.14,205.15,205.13,205.13
GBPJPY,20051216,202200,205.12,205.13,205.11,205.11
GBPJPY,20051216,202300,205.12,205.16,205.12,205.16
GBPJPY,20051216,202400,205.15,205.18,205.15,205.17
GBPJPY,20051216,202500,205.18,205.18,205.13,205.14
GBPJPY,20051216,202600,205.15,205.16,205.15,205.16
GBPJPY,20051216,202700,205.15,205.18,205.15,205.18
GBPJPY,20051216,202800,205.17,205.17,205.13,205.13
GBPJPY,20051216,202900,205.14,205.16,205.14,205.16
GBPJPY,20051216,203000,205.15,205.15,205.13,205.13
GBPJPY,20051216,203100,205.14,205.16,205.14,205.15
GBPJPY,20051216,203200,205.13,205.19,205.13,205.19
GBPJPY,20051216,203300,205.20,205.22,205.20,205.21
GBPJPY,20051216,203400,205.22,205.26,205.22,205.26
GBPJPY,20051216,203500,205.28,205.35,205.28,205.33
GBPJPY,20051216,203600,205.34,205.37,205.33,205.37
GBPJPY,20051216,203700,205.36,205.36,205.32,205.36
GBPJPY,20051216,203800,205.37,205.37,205.31,205.31
GBPJPY,20051216,203900,205.29,205.29,205.24,205.24
GBPJPY,20051216,204000,205.25,205.25,205.24,205.24
GBPJPY,20051216,204100,205.23,205.24,205.17,205.17
GBPJPY,20051216,204200,205.16,205.20,205.16,205.18
GBPJPY,20051216,204300,205.19,205.25,205.19,205.21
GBPJPY,20051216,204400,205.22,205.22,205.15,205.16
GBPJPY,20051216,204500,205.18,205.18,205.18,205.18
GBPJPY,20051216,204600,205.17,205.17,205.15,205.15
GBPJPY,20051216,204700,205.14,205.14,205.09,205.09
GBPJPY,20051216,204800,205.08,205.10,205.06,205.07
GBPJPY,20051216,204900,205.06,205.09,205.06,205.09
GBPJPY,20051216,205000,205.08,205.09,205.07,205.07
GBPJPY,20051216,205100,205.06,205.06,205.04,205.06
GBPJPY,20051216,205200,205.07,205.07,205.07,205.07
GBPJPY,20051216,205300,205.08,205.08,205.07,205.07
GBPJPY,20051216,205400,205.06,205.06,205.05,205.06
GBPJPY,20051216,205500,205.07,205.08,205.07,205.07
GBPJPY,20051216,205600,205.06,205.08,205.06,205.07
GBPJPY,20051216,205700,205.06,205.07,205.06,205.07
GBPJPY,20051216,205800,205.06,205.06,204.99,205.00
GBPJPY,20051216,205900,205.01,205.04,205.00,205.04
GBPJPY,20051216,210000,205.05,205.06,205.02,205.03
GBPJPY,20051216,210100,205.02,205.05,205.02,205.05
GBPJPY,20051216,210200,205.04,205.04,205.01,205.01
GBPJPY,20051216,210300,205.02,205.02,205.01,205.02
GBPJPY,20051216,210400,205.01,205.02,205.01,205.01
GBPJPY,20051216,210500,205.00,205.00,204.99,204.99
GBPJPY,20051216,210600,204.98,204.98,204.98,204.98
GBPJPY,20051216,210700,204.99,204.99,204.98,204.98
GBPJPY,20051216,210800,204.99,205.01,204.98,205.01
GBPJPY,20051216,210900,205.02,205.04,205.02,205.02
GBPJPY,20051216,211000,205.03,205.03,205.02,205.02
GBPJPY,20051216,211100,205.03,205.03,205.03,205.03
GBPJPY,20051216,211200,205.04,205.05,205.03,205.03
GBPJPY,20051216,211300,205.02,205.03,205.02,205.03
GBPJPY,20051216,211400,205.04,205.04,205.03,205.03
GBPJPY,20051216,211500,205.04,205.04,205.03,205.03
GBPJPY,20051216,211600,205.04,205.04,205.03,205.03
GBPJPY,20051216,211700,205.03,205.04,205.03,205.04
GBPJPY,20051216,211800,205.05,205.06,205.05,205.05
GBPJPY,20051216,211900,205.04,205.05,205.04,205.05
GBPJPY,20051216,212000,205.04,205.04,205.04,205.04
GBPJPY,20051216,212100,205.05,205.05,205.04,205.04
GBPJPY,20051216,212200,205.03,205.04,205.03,205.03
GBPJPY,20051216,212300,205.04,205.04,205.04,205.04
GBPJPY,20051216,212400,205.04,205.05,205.04,205.04
GBPJPY,20051216,212500,205.03,205.04,205.03,205.04
GBPJPY,20051216,212600,205.03,205.04,205.03,205.03
GBPJPY,20051216,212700,205.04,205.04,205.03,205.03
GBPJPY,20051216,212800,205.04,205.05,205.04,205.04
GBPJPY,20051216,212900,205.05,205.07,205.05,205.07
GBPJPY,20051216,213000,205.08,205.11,205.08,205.11
GBPJPY,20051216,213100,205.10,205.10,205.09,205.09
GBPJPY,20051216,213200,205.09,205.09,205.06,205.06
GBPJPY,20051216,213300,205.05,205.05,205.04,205.04
GBPJPY,20051216,213400,205.03,205.07,205.03,205.07
GBPJPY,20051216,213500,205.08,205.08,205.07,205.07
GBPJPY,20051216,213600,205.08,205.08,205.05,205.06
GBPJPY,20051216,213700,205.05,205.05,205.05,205.05
GBPJPY,20051216,213800,205.06,205.08,205.06,205.08
GBPJPY,20051216,213900,205.09,205.11,205.09,205.10
GBPJPY,20051216,214000,205.10,205.10,205.09,205.10
GBPJPY,20051216,214100,205.11,205.13,205.10,205.13
GBPJPY,20051216,214200,205.12,205.13,205.12,205.12
GBPJPY,20051216,214300,205.11,205.11,205.09,205.10
GBPJPY,20051216,214400,205.09,205.10,205.09,205.10
GBPJPY,20051216,214500,205.09,205.10,205.09,205.10
GBPJPY,20051216,214600,205.09,205.10,205.08,205.10
GBPJPY,20051216,214700,205.09,205.10,205.09,205.10
GBPJPY,20051216,214800,205.09,205.10,205.09,205.10
GBPJPY,20051216,214900,205.09,205.12,205.09,205.12
GBPJPY,20051216,215000,205.11,205.11,205.10,205.11
GBPJPY,20051216,215100,205.11,205.11,205.10,205.10
GBPJPY,20051216,215200,205.11,205.12,205.11,205.11
GBPJPY,20051216,215300,205.11,205.11,205.10,205.10
GBPJPY,20051216,215400,205.11,205.11,205.09,205.10
GBPJPY,20051216,215500,205.10,205.10,205.10,205.10
GBPJPY,20051216,215600,205.09,205.09,205.06,205.06
GBPJPY,20051216,215700,205.07,205.07,205.06,205.06
GBPJPY,20051216,215800,205.06,205.06,205.04,205.04
GBPJPY,20051216,215900,205.03,205.03,205.02,205.02
GBPJPY,20051216,220000,205.02,205.03,205.02,205.02
CHFJPY,20051216,000100,90.22,90.22,90.22,90.22
CHFJPY,20051216,000200,90.22,90.22,90.21,90.22
CHFJPY,20051216,000300,90.21,90.22,90.21,90.22
CHFJPY,20051216,000400,90.22,90.22,90.22,90.22
CHFJPY,20051216,000500,90.23,90.23,90.22,90.22
CHFJPY,20051216,000600,90.22,90.22,90.21,90.21
CHFJPY,20051216,000700,90.21,90.21,90.21,90.21
CHFJPY,20051216,000800,90.22,90.22,90.21,90.22
CHFJPY,20051216,000900,90.21,90.21,90.21,90.21
CHFJPY,20051216,001000,90.20,90.21,90.20,90.21
CHFJPY,20051216,001100,90.20,90.21,90.20,90.21
CHFJPY,20051216,001200,90.20,90.20,90.19,90.19
CHFJPY,20051216,001300,90.19,90.19,90.19,90.19
CHFJPY,20051216,001400,90.20,90.22,90.20,90.22
CHFJPY,20051216,001500,90.21,90.21,90.21,90.21
CHFJPY,20051216,001600,90.22,90.22,90.21,90.21
CHFJPY,20051216,001700,90.22,90.22,90.20,90.22
CHFJPY,20051216,001800,90.21,90.21,90.19,90.19
CHFJPY,20051216,001900,90.19,90.19,90.19,90.19
CHFJPY,20051216,002000,90.18,90.18,90.16,90.17
CHFJPY,20051216,002100,90.16,90.16,90.15,90.15
CHFJPY,20051216,002200,90.16,90.17,90.16,90.17
CHFJPY,20051216,002300,90.16,90.17,90.16,90.16
CHFJPY,20051216,002400,90.17,90.17,90.17,90.17
CHFJPY,20051216,002500,90.16,90.17,90.16,90.16
CHFJPY,20051216,002600,90.15,90.15,90.14,90.14
CHFJPY,20051216,002700,90.14,90.14,90.14,90.14
CHFJPY,20051216,002800,90.13,90.14,90.13,90.14
CHFJPY,20051216,002900,90.13,90.14,90.13,90.14
CHFJPY,20051216,003000,90.14,90.14,90.14,90.14
CHFJPY,20051216,003100,90.14,90.14,90.14,90.14
CHFJPY,20051216,003200,90.14,90.15,90.14,90.15
CHFJPY,20051216,003300,90.14,90.14,90.14,90.14
CHFJPY,20051216,003400,90.15,90.15,90.14,90.15
CHFJPY,20051216,003500,90.16,90.16,90.15,90.15
CHFJPY,20051216,003600,90.16,90.17,90.16,90.16
CHFJPY,20051216,003700,90.17,90.17,90.17,90.17
CHFJPY,20051216,003800,90.17,90.17,90.17,90.17
CHFJPY,20051216,003900,90.17,90.18,90.17,90.17
CHFJPY,20051216,004000,90.17,90.18,90.17,90.18
CHFJPY,20051216,004100,90.18,90.19,90.18,90.18
CHFJPY,20051216,004200,90.19,90.19,90.19,90.19
CHFJPY,20051216,004300,90.18,90.18,90.18,90.18
CHFJPY,20051216,004400,90.18,90.18,90.16,90.16
CHFJPY,20051216,004500,90.16,90.16,90.16,90.16
CHFJPY,20051216,004600,90.17,90.17,90.16,90.17
CHFJPY,20051216,004700,90.16,90.16,90.14,90.14
CHFJPY,20051216,004800,90.15,90.15,90.15,90.15
CHFJPY,20051216,004900,90.14,90.15,90.14,90.15
CHFJPY,20051216,005000,90.16,90.16,90.16,90.16
CHFJPY,20051216,005100,90.17,90.17,90.14,90.14
CHFJPY,20051216,005200,90.13,90.14,90.13,90.13
CHFJPY,20051216,005300,90.12,90.12,90.11,90.11
CHFJPY,20051216,005400,90.12,90.14,90.12,90.14
CHFJPY,20051216,005500,90.14,90.14,90.14,90.14
CHFJPY,20051216,005600,90.13,90.13,90.13,90.13
CHFJPY,20051216,005700,90.12,90.12,90.12,90.12
CHFJPY,20051216,005800,90.13,90.13,90.13,90.13
CHFJPY,20051216,005900,90.14,90.14,90.13,90.13
CHFJPY,20051216,010000,90.14,90.14,90.13,90.14
CHFJPY,20051216,010100,90.15,90.15,90.14,90.14
CHFJPY,20051216,010200,90.15,90.15,90.14,90.14
CHFJPY,20051216,010300,90.15,90.15,90.14,90.14
CHFJPY,20051216,010400,90.13,90.13,90.11,90.11
CHFJPY,20051216,010500,90.10,90.10,90.08,90.08
CHFJPY,20051216,010600,90.09,90.09,90.06,90.06
CHFJPY,20051216,010700,90.07,90.07,90.07,90.07
CHFJPY,20051216,010800,90.07,90.07,89.99,89.99
CHFJPY,20051216,010900,89.98,89.98,89.95,89.95
CHFJPY,20051216,011000,89.94,89.95,89.94,89.94
CHFJPY,20051216,011100,89.93,89.93,89.90,89.92
CHFJPY,20051216,011200,89.91,89.91,89.82,89.83
CHFJPY,20051216,011300,89.84,89.85,89.84,89.84
CHFJPY,20051216,011400,89.83,89.83,89.81,89.81
CHFJPY,20051216,011500,89.80,89.80,89.74,89.74
CHFJPY,20051216,011600,89.73,89.73,89.62,89.62
CHFJPY,20051216,011700,89.61,89.61,89.59,89.61
CHFJPY,20051216,011800,89.60,89.60,89.57,89.57
CHFJPY,20051216,011900,89.56,89.59,89.56,89.59
CHFJPY,20051216,012000,89.61,89.61,89.58,89.58
CHFJPY,20051216,012100,89.59,89.61,89.58,89.61
CHFJPY,20051216,012200,89.62,89.63,89.60,89.62
CHFJPY,20051216,012300,89.63,89.66,89.62,89.66
CHFJPY,20051216,012400,89.67,89.67,89.64,89.64
CHFJPY,20051216,012500,89.66,89.67,89.64,89.65
CHFJPY,20051216,012600,89.64,89.66,89.64,89.64
CHFJPY,20051216,012700,89.65,89.65,89.62,89.62
CHFJPY,20051216,012800,89.63,89.64,89.62,89.64
CHFJPY,20051216,012900,89.65,89.67,89.65,89.67
CHFJPY,20051216,013000,89.68,89.69,89.68,89.68
CHFJPY,20051216,013100,89.67,89.72,89.67,89.72
CHFJPY,20051216,013200,89.72,89.73,89.72,89.73
CHFJPY,20051216,013300,89.74,89.76,89.74,89.76
CHFJPY,20051216,013400,89.75,89.75,89.72,89.72
CHFJPY,20051216,013500,89.72,89.72,89.71,89.71
CHFJPY,20051216,013600,89.72,89.72,89.70,89.70
CHFJPY,20051216,013700,89.69,89.75,89.69,89.75
CHFJPY,20051216,013800,89.76,89.79,89.76,89.79
CHFJPY,20051216,013900,89.80,89.80,89.80,89.80
CHFJPY,20051216,014000,89.79,89.79,89.74,89.74
CHFJPY,20051216,014100,89.75,89.76,89.75,89.75
CHFJPY,20051216,014200,89.74,89.74,89.71,89.73
CHFJPY,20051216,014300,89.72,89.72,89.72,89.72
CHFJPY,20051216,014400,89.72,89.72,89.67,89.67
CHFJPY,20051216,014500,89.66,89.66,89.62,89.62
CHFJPY,20051216,014600,89.61,89.64,89.61,89.64
CHFJPY,20051216,014700,89.65,89.67,89.64,89.65
CHFJPY,20051216,014800,89.66,89.69,89.66,89.67
CHFJPY,20051216,014900,89.68,89.69,89.68,89.68
CHFJPY,20051216,015000,89.67,89.67,89.64,89.64
CHFJPY,20051216,015100,89.65,89.66,89.65,89.66
CHFJPY,20051216,015200,89.65,89.65,89.64,89.64
CHFJPY,20051216,015300,89.65,89.65,89.63,89.63
CHFJPY,20051216,015400,89.64,89.64,89.63,89.63
CHFJPY,20051216,015500,89.64,89.66,89.64,89.64
CHFJPY,20051216,015600,89.63,89.64,89.61,89.64
CHFJPY,20051216,015700,89.63,89.63,89.62,89.62
CHFJPY,20051216,015800,89.63,89.64,89.62,89.62
CHFJPY,20051216,015900,89.61,89.62,89.61,89.62
CHFJPY,20051216,020000,89.63,89.69,89.63,89.69
CHFJPY,20051216,020100,89.68,89.69,89.68,89.68
CHFJPY,20051216,020200,89.68,89.68,89.65,89.65
CHFJPY,20051216,020300,89.64,89.65,89.63,89.65
CHFJPY,20051216,020400,89.66,89.67,89.66,89.66
CHFJPY,20051216,020500,89.67,89.68,89.67,89.68
CHFJPY,20051216,020600,89.67,89.67,89.67,89.67
CHFJPY,20051216,020700,89.67,89.68,89.67,89.68
CHFJPY,20051216,020800,89.67,89.67,89.67,89.67
CHFJPY,20051216,020900,89.67,89.68,89.67,89.67
CHFJPY,20051216,021000,89.68,89.68,89.68,89.68
CHFJPY,20051216,021100,89.69,89.70,89.69,89.70
CHFJPY,20051216,021200,89.69,89.69,89.68,89.68
CHFJPY,20051216,021300,89.67,89.69,89.67,89.69
CHFJPY,20051216,021400,89.70,89.71,89.70,89.70
CHFJPY,20051216,021500,89.71,89.74,89.71,89.73
CHFJPY,20051216,021600,89.74,89.75,89.74,89.75
CHFJPY,20051216,021700,89.75,89.78,89.75,89.77
CHFJPY,20051216,021800,89.78,89.87,89.78,89.86
CHFJPY,20051216,021900,89.85,89.90,89.85,89.88
CHFJPY,20051216,022000,89.87,89.88,89.86,89.88
CHFJPY,20051216,022100,89.89,89.93,89.89,89.93
CHFJPY,20051216,022200,89.92,89.92,89.87,89.87
CHFJPY,20051216,022300,89.88,89.89,89.88,89.88
CHFJPY,20051216,022400,89.89,89.89,89.86,89.86
CHFJPY,20051216,022500,89.85,89.86,89.85,89.85
CHFJPY,20051216,022600,89.84,89.84,89.83,89.84
CHFJPY,20051216,022700,89.83,89.83,89.82,89.82
CHFJPY,20051216,022800,89.81,89.81,89.80,89.80
CHFJPY,20051216,022900,89.81,89.82,89.81,89.82
CHFJPY,20051216,023000,89.83,89.84,89.83,89.84
CHFJPY,20051216,023100,89.85,89.92,89.85,89.92
CHFJPY,20051216,023200,89.91,89.91,89.88,89.89
CHFJPY,20051216,023300,89.90,89.91,89.89,89.91
CHFJPY,20051216,023400,89.92,89.92,89.91,89.92
CHFJPY,20051216,023500,89.91,89.97,89.91,89.97
CHFJPY,20051216,023600,89.96,89.96,89.95,89.95
CHFJPY,20051216,023700,89.94,89.94,89.91,89.91
CHFJPY,20051216,023800,89.92,89.92,89.92,89.92
CHFJPY,20051216,023900,89.92,89.93,89.92,89.92
CHFJPY,20051216,024000,89.92,89.92,89.92,89.92
CHFJPY,20051216,024100,89.91,89.91,89.90,89.90
CHFJPY,20051216,024200,89.91,89.92,89.91,89.92
CHFJPY,20051216,024300,89.91,89.91,89.89,89.89
CHFJPY,20051216,024400,89.90,89.90,89.89,89.89
CHFJPY,20051216,024500,89.89,89.90,89.89,89.89
CHFJPY,20051216,024600,89.89,89.90,89.89,89.90
CHFJPY,20051216,024700,89.89,89.92,89.89,89.92
CHFJPY,20051216,024800,89.91,89.91,89.87,89.87
CHFJPY,20051216,024900,89.88,89.88,89.88,89.88
CHFJPY,20051216,025000,89.87,89.87,89.86,89.86
CHFJPY,20051216,025100,89.85,89.85,89.84,89.85
CHFJPY,20051216,025200,89.86,89.86,89.85,89.86
CHFJPY,20051216,025300,89.86,89.86,89.85,89.85
CHFJPY,20051216,025400,89.86,89.86,89.85,89.85
CHFJPY,20051216,025500,89.84,89.84,89.82,89.82
CHFJPY,20051216,025600,89.83,89.83,89.83,89.83
CHFJPY,20051216,025700,89.83,89.85,89.83,89.84
CHFJPY,20051216,025800,89.85,89.86,89.85,89.86
CHFJPY,20051216,025900,89.86,89.86,89.86,89.86
CHFJPY,20051216,030000,89.86,89.87,89.86,89.87
CHFJPY,20051216,030100,89.87,89.87,89.87,89.87
CHFJPY,20051216,030200,89.87,89.88,89.87,89.87
CHFJPY,20051216,030300,89.87,89.87,89.87,89.87
CHFJPY,20051216,030400,89.86,89.86,89.86,89.86
CHFJPY,20051216,030500,89.85,89.85,89.83,89.83
CHFJPY,20051216,030600,89.84,89.84,89.82,89.82
CHFJPY,20051216,030700,89.81,89.81,89.81,89.81
CHFJPY,20051216,030800,89.82,89.82,89.81,89.81
CHFJPY,20051216,030900,89.82,89.85,89.82,89.85
CHFJPY,20051216,031000,89.86,89.87,89.86,89.87
CHFJPY,20051216,031100,89.88,89.88,89.87,89.87
CHFJPY,20051216,031200,89.86,89.86,89.85,89.85
CHFJPY,20051216,031300,89.86,89.87,89.86,89.86
CHFJPY,20051216,031400,89.87,89.88,89.87,89.88
CHFJPY,20051216,031500,89.88,89.88,89.88,89.88
CHFJPY,20051216,031600,89.88,89.88,89.88,89.88
CHFJPY,20051216,031700,89.88,89.88,89.88,89.88
CHFJPY,20051216,031800,89.89,89.90,89.89,89.89
CHFJPY,20051216,031900,89.88,89.88,89.87,89.88
CHFJPY,20051216,032000,89.89,89.89,89.88,89.88
CHFJPY,20051216,032100,89.89,89.90,89.89,89.89
CHFJPY,20051216,032200,89.89,89.90,89.89,89.90
CHFJPY,20051216,032300,89.89,89.89,89.89,89.89
CHFJPY,20051216,032400,89.89,89.89,89.88,89.88
CHFJPY,20051216,032500,89.87,89.87,89.85,89.85
CHFJPY,20051216,032600,89.84,89.84,89.80,89.80
CHFJPY,20051216,032700,89.79,89.79,89.73,89.73
CHFJPY,20051216,032800,89.74,89.75,89.73,89.75
CHFJPY,20051216,032900,89.76,89.76,89.75,89.75
CHFJPY,20051216,033000,89.76,89.76,89.76,89.76
CHFJPY,20051216,033100,89.75,89.75,89.74,89.75
CHFJPY,20051216,033200,89.74,89.74,89.72,89.72
CHFJPY,20051216,033300,89.73,89.74,89.72,89.73
CHFJPY,20051216,033400,89.72,89.72,89.70,89.72
CHFJPY,20051216,033500,89.72,89.72,89.72,89.72
CHFJPY,20051216,033600,89.73,89.73,89.72,89.72
CHFJPY,20051216,033700,89.73,89.74,89.73,89.74
CHFJPY,20051216,033800,89.75,89.75,89.75,89.75
CHFJPY,20051216,033900,89.75,89.75,89.75,89.75
CHFJPY,20051216,034000,89.75,89.76,89.75,89.76
CHFJPY,20051216,034100,89.77,89.77,89.77,89.77
CHFJPY,20051216,034200,89.77,89.78,89.77,89.78
CHFJPY,20051216,034300,89.79,89.79,89.78,89.78
CHFJPY,20051216,034400,89.79,89.79,89.78,89.78
CHFJPY,20051216,034500,89.78,89.81,89.78,89.81
CHFJPY,20051216,034600,89.82,89.82,89.81,89.82
CHFJPY,20051216,034700,89.83,89.83,89.83,89.83
CHFJPY,20051216,034800,89.84,89.85,89.84,89.85
CHFJPY,20051216,034900,89.86,89.86,89.85,89.85
CHFJPY,20051216,035000,89.84,89.84,89.84,89.84
CHFJPY,20051216,035100,89.84,89.84,89.84,89.84
CHFJPY,20051216,035200,89.85,89.87,89.85,89.87
CHFJPY,20051216,035300,89.86,89.87,89.86,89.87
CHFJPY,20051216,035400,89.86,89.87,89.86,89.86
CHFJPY,20051216,035500,89.86,89.88,89.86,89.88
CHFJPY,20051216,035600,89.88,89.88,89.88,89.88
CHFJPY,20051216,035700,89.89,89.89,89.89,89.89
CHFJPY,20051216,035800,89.90,89.90,89.89,89.89
CHFJPY,20051216,035900,89.89,89.89,89.89,89.89
CHFJPY,20051216,040000,89.89,89.90,89.89,89.90
CHFJPY,20051216,040100,89.89,89.89,89.89,89.89
CHFJPY,20051216,040200,89.89,89.89,89.88,89.88
CHFJPY,20051216,040300,89.87,89.88,89.87,89.87
CHFJPY,20051216,040400,89.86,89.86,89.85,89.85
CHFJPY,20051216,040500,89.86,89.86,89.85,89.85
CHFJPY,20051216,040600,89.86,89.86,89.84,89.84
CHFJPY,20051216,040700,89.85,89.88,89.85,89.87
CHFJPY,20051216,040800,89.87,89.87,89.87,89.87
CHFJPY,20051216,040900,89.86,89.86,89.86,89.86
CHFJPY,20051216,041000,89.86,89.86,89.84,89.84
CHFJPY,20051216,041100,89.84,89.84,89.84,89.84
CHFJPY,20051216,041200,89.84,89.84,89.84,89.84
CHFJPY,20051216,041300,89.84,89.84,89.84,89.84
CHFJPY,20051216,041400,89.83,89.84,89.83,89.84
CHFJPY,20051216,041500,89.84,89.84,89.84,89.84
CHFJPY,20051216,041600,89.85,89.85,89.84,89.84
CHFJPY,20051216,041700,89.85,89.85,89.84,89.85
CHFJPY,20051216,041800,89.85,89.85,89.84,89.84
CHFJPY,20051216,041900,89.85,89.85,89.84,89.85
CHFJPY,20051216,042000,89.86,89.86,89.85,89.85
CHFJPY,20051216,042100,89.84,89.84,89.84,89.84
CHFJPY,20051216,042200,89.84,89.85,89.84,89.85
CHFJPY,20051216,042300,89.84,89.85,89.84,89.84
CHFJPY,20051216,042400,89.85,89.85,89.85,89.85
CHFJPY,20051216,042500,89.85,89.85,89.84,89.84
CHFJPY,20051216,042600,89.85,89.85,89.85,89.85
CHFJPY,20051216,042700,89.85,89.85,89.84,89.84
CHFJPY,20051216,042800,89.84,89.84,89.83,89.83
CHFJPY,20051216,042900,89.84,89.84,89.83,89.83
CHFJPY,20051216,043000,89.84,89.84,89.83,89.84
CHFJPY,20051216,043100,89.85,89.87,89.85,89.87
CHFJPY,20051216,043200,89.88,89.89,89.88,89.89
CHFJPY,20051216,043300,89.88,89.89,89.88,89.88
CHFJPY,20051216,043400,89.87,89.87,89.86,89.86
CHFJPY,20051216,043500,89.85,89.87,89.85,89.87
CHFJPY,20051216,043600,89.86,89.86,89.85,89.86
CHFJPY,20051216,043700,89.85,89.85,89.83,89.83
CHFJPY,20051216,043800,89.83,89.83,89.83,89.83
CHFJPY,20051216,043900,89.83,89.83,89.82,89.82
CHFJPY,20051216,044000,89.81,89.83,89.81,89.83
CHFJPY,20051216,044100,89.82,89.84,89.82,89.84
CHFJPY,20051216,044200,89.85,89.85,89.84,89.85
CHFJPY,20051216,044300,89.85,89.85,89.85,89.85
CHFJPY,20051216,044400,89.84,89.84,89.83,89.83
CHFJPY,20051216,044500,89.83,89.83,89.83,89.83
CHFJPY,20051216,044600,89.83,89.83,89.83,89.83
CHFJPY,20051216,044700,89.82,89.83,89.82,89.83
CHFJPY,20051216,044800,89.83,89.83,89.83,89.83
CHFJPY,20051216,044900,89.84,89.84,89.82,89.83
CHFJPY,20051216,045000,89.83,89.83,89.83,89.83
CHFJPY,20051216,045100,89.82,89.82,89.82,89.82
CHFJPY,20051216,045200,89.82,89.82,89.81,89.81
CHFJPY,20051216,045300,89.81,89.81,89.81,89.81
CHFJPY,20051216,045400,89.81,89.81,89.81,89.81
CHFJPY,20051216,045500,89.82,89.82,89.81,89.81
CHFJPY,20051216,045600,89.80,89.82,89.80,89.82
CHFJPY,20051216,045700,89.82,89.82,89.82,89.82
CHFJPY,20051216,045800,89.81,89.81,89.81,89.81
CHFJPY,20051216,045900,89.80,89.80,89.77,89.77
CHFJPY,20051216,050000,89.76,89.76,89.75,89.76
CHFJPY,20051216,050100,89.77,89.78,89.77,89.78
CHFJPY,20051216,050200,89.79,89.81,89.79,89.81
CHFJPY,20051216,050300,89.80,89.81,89.80,89.81
CHFJPY,20051216,050400,89.80,89.80,89.80,89.80
CHFJPY,20051216,050500,89.80,89.81,89.80,89.81
CHFJPY,20051216,050600,89.81,89.81,89.80,89.80
CHFJPY,20051216,050700,89.81,89.81,89.80,89.80
CHFJPY,20051216,050800,89.79,89.79,89.78,89.78
CHFJPY,20051216,050900,89.79,89.79,89.79,89.79
CHFJPY,20051216,051000,89.79,89.80,89.79,89.79
CHFJPY,20051216,051100,89.80,89.80,89.80,89.80
CHFJPY,20051216,051200,89.81,89.83,89.81,89.83
CHFJPY,20051216,051300,89.82,89.83,89.82,89.82
CHFJPY,20051216,051400,89.82,89.82,89.82,89.82
CHFJPY,20051216,051500,89.81,89.81,89.78,89.78
CHFJPY,20051216,051600,89.79,89.79,89.79,89.79
CHFJPY,20051216,051700,89.79,89.79,89.78,89.78
CHFJPY,20051216,051800,89.78,89.78,89.77,89.77
CHFJPY,20051216,051900,89.76,89.77,89.76,89.77
CHFJPY,20051216,052000,89.76,89.77,89.76,89.77
CHFJPY,20051216,052100,89.78,89.78,89.78,89.78
CHFJPY,20051216,052200,89.78,89.78,89.77,89.77
CHFJPY,20051216,052300,89.77,89.77,89.76,89.76
CHFJPY,20051216,052400,89.77,89.77,89.75,89.76
CHFJPY,20051216,052500,89.75,89.75,89.72,89.72
CHFJPY,20051216,052600,89.73,89.73,89.70,89.70
CHFJPY,20051216,052700,89.69,89.69,89.68,89.69
CHFJPY,20051216,052800,89.70,89.71,89.70,89.71
CHFJPY,20051216,052900,89.71,89.71,89.71,89.71
CHFJPY,20051216,053000,89.72,89.74,89.72,89.74
CHFJPY,20051216,053100,89.73,89.76,89.73,89.76
CHFJPY,20051216,053200,89.75,89.75,89.75,89.75
CHFJPY,20051216,053300,89.76,89.76,89.75,89.75
CHFJPY,20051216,053400,89.74,89.75,89.74,89.75
CHFJPY,20051216,053500,89.74,89.75,89.74,89.74
CHFJPY,20051216,053600,89.75,89.75,89.74,89.74
CHFJPY,20051216,053700,89.73,89.73,89.72,89.72
CHFJPY,20051216,053800,89.73,89.73,89.72,89.72
CHFJPY,20051216,053900,89.72,89.72,89.72,89.72
CHFJPY,20051216,054000,89.73,89.73,89.72,89.73
CHFJPY,20051216,054100,89.73,89.73,89.72,89.72
CHFJPY,20051216,054200,89.71,89.72,89.71,89.72
CHFJPY,20051216,054300,89.71,89.71,89.66,89.66
CHFJPY,20051216,054400,89.65,89.66,89.65,89.66
CHFJPY,20051216,054500,89.67,89.67,89.66,89.66
CHFJPY,20051216,054600,89.66,89.67,89.65,89.65
CHFJPY,20051216,054700,89.64,89.64,89.61,89.61
CHFJPY,20051216,054800,89.62,89.64,89.62,89.64
CHFJPY,20051216,054900,89.63,89.65,89.63,89.65
CHFJPY,20051216,055000,89.64,89.65,89.64,89.64
CHFJPY,20051216,055100,89.65,89.65,89.65,89.65
CHFJPY,20051216,055200,89.64,89.64,89.62,89.62
CHFJPY,20051216,055300,89.61,89.62,89.61,89.61
CHFJPY,20051216,055400,89.62,89.62,89.62,89.62
CHFJPY,20051216,055500,89.62,89.62,89.61,89.61
CHFJPY,20051216,055600,89.60,89.62,89.60,89.62
CHFJPY,20051216,055700,89.61,89.62,89.61,89.62
CHFJPY,20051216,055800,89.63,89.63,89.63,89.63
CHFJPY,20051216,055900,89.63,89.64,89.63,89.64
CHFJPY,20051216,060000,89.64,89.64,89.64,89.64
CHFJPY,20051216,060100,89.64,89.65,89.64,89.65
CHFJPY,20051216,060200,89.65,89.65,89.65,89.65
CHFJPY,20051216,060300,89.64,89.64,89.63,89.64
CHFJPY,20051216,060400,89.63,89.64,89.63,89.64
CHFJPY,20051216,060500,89.63,89.63,89.63,89.63
CHFJPY,20051216,060600,89.64,89.64,89.64,89.64
CHFJPY,20051216,060700,89.64,89.65,89.64,89.65
CHFJPY,20051216,060800,89.64,89.65,89.64,89.65
CHFJPY,20051216,060900,89.64,89.65,89.64,89.64
CHFJPY,20051216,061000,89.65,89.65,89.65,89.65
CHFJPY,20051216,061100,89.65,89.65,89.64,89.64
CHFJPY,20051216,061200,89.65,89.65,89.64,89.64
CHFJPY,20051216,061300,89.65,89.65,89.64,89.65
CHFJPY,20051216,061400,89.65,89.65,89.65,89.65
CHFJPY,20051216,061500,89.66,89.66,89.66,89.66
CHFJPY,20051216,061600,89.66,89.71,89.66,89.71
CHFJPY,20051216,061700,89.72,89.72,89.71,89.71
CHFJPY,20051216,061800,89.70,89.71,89.70,89.70
CHFJPY,20051216,061900,89.71,89.71,89.69,89.69
CHFJPY,20051216,062000,89.68,89.69,89.68,89.68
CHFJPY,20051216,062100,89.69,89.69,89.69,89.69
CHFJPY,20051216,062200,89.69,89.69,89.67,89.67
CHFJPY,20051216,062300,89.67,89.67,89.67,89.67
CHFJPY,20051216,062400,89.68,89.68,89.66,89.67
CHFJPY,20051216,062500,89.66,89.67,89.66,89.67
CHFJPY,20051216,062600,89.68,89.68,89.68,89.68
CHFJPY,20051216,062700,89.69,89.69,89.66,89.67
CHFJPY,20051216,062800,89.66,89.67,89.66,89.67
CHFJPY,20051216,062900,89.66,89.66,89.66,89.66
CHFJPY,20051216,063000,89.67,89.67,89.66,89.66
CHFJPY,20051216,063100,89.66,89.67,89.66,89.67
CHFJPY,20051216,063200,89.68,89.68,89.67,89.67
CHFJPY,20051216,063300,89.66,89.66,89.65,89.65
CHFJPY,20051216,063400,89.66,89.66,89.65,89.65
CHFJPY,20051216,063500,89.65,89.65,89.65,89.65
CHFJPY,20051216,063600,89.65,89.65,89.65,89.65
CHFJPY,20051216,063700,89.65,89.65,89.65,89.65
CHFJPY,20051216,063800,89.65,89.65,89.64,89.64
CHFJPY,20051216,063900,89.63,89.63,89.61,89.61
CHFJPY,20051216,064000,89.61,89.61,89.61,89.61
CHFJPY,20051216,064100,89.61,89.61,89.61,89.61
CHFJPY,20051216,064200,89.62,89.63,89.62,89.63
CHFJPY,20051216,064300,89.62,89.62,89.62,89.62
CHFJPY,20051216,064400,89.62,89.62,89.62,89.62
CHFJPY,20051216,064500,89.62,89.62,89.62,89.62
CHFJPY,20051216,064600,89.62,89.62,89.62,89.62
CHFJPY,20051216,064700,89.63,89.64,89.63,89.64
CHFJPY,20051216,064800,89.64,89.65,89.64,89.65
CHFJPY,20051216,064900,89.64,89.66,89.64,89.66
CHFJPY,20051216,065000,89.67,89.67,89.66,89.67
CHFJPY,20051216,065100,89.67,89.67,89.66,89.66
CHFJPY,20051216,065200,89.67,89.67,89.66,89.67
CHFJPY,20051216,065300,89.68,89.68,89.68,89.68
CHFJPY,20051216,065400,89.69,89.69,89.69,89.69
CHFJPY,20051216,065500,89.69,89.69,89.68,89.68
CHFJPY,20051216,065600,89.69,89.69,89.68,89.69
CHFJPY,20051216,065700,89.68,89.68,89.67,89.68
CHFJPY,20051216,065800,89.67,89.67,89.66,89.67
CHFJPY,20051216,065900,89.67,89.67,89.67,89.67
CHFJPY,20051216,070000,89.67,89.67,89.67,89.67
CHFJPY,20051216,070100,89.68,89.68,89.67,89.68
CHFJPY,20051216,070200,89.69,89.69,89.68,89.68
CHFJPY,20051216,070300,89.69,89.69,89.69,89.69
CHFJPY,20051216,070400,89.69,89.69,89.68,89.68
CHFJPY,20051216,070500,89.68,89.68,89.68,89.68
CHFJPY,20051216,070600,89.69,89.70,89.69,89.70
CHFJPY,20051216,070700,89.70,89.70,89.70,89.70
CHFJPY,20051216,070800,89.69,89.69,89.69,89.69
CHFJPY,20051216,070900,89.69,89.69,89.69,89.69
CHFJPY,20051216,071000,89.69,89.70,89.69,89.70
CHFJPY,20051216,071100,89.70,89.70,89.70,89.70
CHFJPY,20051216,071200,89.71,89.72,89.71,89.72
CHFJPY,20051216,071300,89.71,89.72,89.71,89.71
CHFJPY,20051216,071400,89.72,89.73,89.72,89.72
CHFJPY,20051216,071500,89.73,89.73,89.73,89.73
CHFJPY,20051216,071600,89.73,89.74,89.73,89.74
CHFJPY,20051216,071700,89.73,89.74,89.73,89.74
CHFJPY,20051216,071800,89.73,89.73,89.72,89.72
CHFJPY,20051216,071900,89.72,89.72,89.72,89.72
CHFJPY,20051216,072000,89.71,89.71,89.70,89.70
CHFJPY,20051216,072100,89.70,89.71,89.70,89.71
CHFJPY,20051216,072200,89.72,89.73,89.72,89.73
CHFJPY,20051216,072300,89.72,89.72,89.72,89.72
CHFJPY,20051216,072400,89.72,89.77,89.72,89.77
CHFJPY,20051216,072500,89.78,89.78,89.77,89.77
CHFJPY,20051216,072600,89.76,89.79,89.76,89.79
CHFJPY,20051216,072700,89.80,89.83,89.79,89.80
CHFJPY,20051216,072800,89.79,89.79,89.78,89.78
CHFJPY,20051216,072900,89.79,89.80,89.79,89.79
CHFJPY,20051216,073000,89.80,89.80,89.77,89.78
CHFJPY,20051216,073100,89.77,89.77,89.75,89.77
CHFJPY,20051216,073200,89.78,89.79,89.76,89.77
CHFJPY,20051216,073300,89.76,89.77,89.75,89.75
CHFJPY,20051216,073400,89.74,89.75,89.74,89.75
CHFJPY,20051216,073500,89.76,89.78,89.76,89.78
CHFJPY,20051216,073600,89.78,89.78,89.78,89.78
CHFJPY,20051216,073700,89.79,89.79,89.78,89.78
CHFJPY,20051216,073800,89.79,89.79,89.78,89.78
CHFJPY,20051216,073900,89.78,89.78,89.78,89.78
CHFJPY,20051216,074000,89.77,89.77,89.77,89.77
CHFJPY,20051216,074100,89.77,89.78,89.77,89.78
CHFJPY,20051216,074200,89.77,89.78,89.77,89.78
CHFJPY,20051216,074300,89.78,89.78,89.78,89.78
CHFJPY,20051216,074400,89.79,89.80,89.79,89.80
CHFJPY,20051216,074500,89.81,89.81,89.80,89.81
CHFJPY,20051216,074600,89.82,89.83,89.81,89.81
CHFJPY,20051216,074700,89.80,89.81,89.80,89.81
CHFJPY,20051216,074800,89.81,89.81,89.80,89.80
CHFJPY,20051216,074900,89.81,89.83,89.81,89.82
CHFJPY,20051216,075000,89.81,89.81,89.81,89.81
CHFJPY,20051216,075100,89.81,89.81,89.81,89.81
CHFJPY,20051216,075200,89.80,89.80,89.80,89.80
CHFJPY,20051216,075300,89.80,89.80,89.79,89.79
CHFJPY,20051216,075400,89.80,89.80,89.79,89.79
CHFJPY,20051216,075500,89.79,89.79,89.79,89.79
CHFJPY,20051216,075600,89.79,89.79,89.79,89.79
CHFJPY,20051216,075700,89.80,89.83,89.80,89.83
CHFJPY,20051216,075800,89.82,89.83,89.82,89.83
CHFJPY,20051216,075900,89.84,89.84,89.83,89.83
CHFJPY,20051216,080000,89.84,89.84,89.83,89.83
CHFJPY,20051216,080100,89.82,89.83,89.82,89.83
CHFJPY,20051216,080200,89.84,89.84,89.83,89.84
CHFJPY,20051216,080300,89.85,89.89,89.85,89.89
CHFJPY,20051216,080400,89.90,89.94,89.90,89.94
CHFJPY,20051216,080500,89.93,89.93,89.88,89.88
CHFJPY,20051216,080600,89.87,89.87,89.85,89.86
CHFJPY,20051216,080700,89.87,89.87,89.86,89.86
CHFJPY,20051216,080800,89.87,89.87,89.86,89.87
CHFJPY,20051216,080900,89.88,89.89,89.88,89.89
CHFJPY,20051216,081000,89.90,89.90,89.89,89.90
CHFJPY,20051216,081100,89.89,89.91,89.89,89.90
CHFJPY,20051216,081200,89.91,89.91,89.89,89.90
CHFJPY,20051216,081300,89.91,89.95,89.90,89.95
CHFJPY,20051216,081400,89.94,89.96,89.94,89.95
CHFJPY,20051216,081500,89.96,89.96,89.95,89.96
CHFJPY,20051216,081600,89.95,89.98,89.95,89.97
CHFJPY,20051216,081700,89.96,89.96,89.94,89.94
CHFJPY,20051216,081800,89.95,89.96,89.95,89.96
CHFJPY,20051216,081900,89.97,89.97,89.97,89.97
CHFJPY,20051216,082000,89.98,90.00,89.98,90.00
CHFJPY,20051216,082100,90.01,90.06,90.01,90.06
CHFJPY,20051216,082200,90.05,90.05,90.03,90.03
CHFJPY,20051216,082300,90.04,90.06,90.03,90.06
CHFJPY,20051216,082400,90.07,90.08,90.07,90.08
CHFJPY,20051216,082500,90.09,90.13,90.08,90.13
CHFJPY,20051216,082600,90.12,90.12,90.10,90.10
CHFJPY,20051216,082700,90.11,90.11,90.07,90.07
CHFJPY,20051216,082800,90.06,90.06,90.05,90.06
CHFJPY,20051216,082900,90.07,90.09,90.07,90.09
CHFJPY,20051216,083000,90.08,90.10,90.08,90.10
CHFJPY,20051216,083100,90.11,90.11,90.11,90.11
CHFJPY,20051216,083200,90.12,90.13,90.11,90.13
CHFJPY,20051216,083300,90.12,90.14,90.12,90.14
CHFJPY,20051216,083400,90.15,90.15,90.15,90.15
CHFJPY,20051216,083500,90.14,90.14,90.13,90.14
CHFJPY,20051216,083600,90.15,90.16,90.15,90.16
CHFJPY,20051216,083700,90.17,90.17,90.16,90.17
CHFJPY,20051216,083800,90.16,90.16,90.12,90.12
CHFJPY,20051216,083900,90.11,90.12,90.09,90.09
CHFJPY,20051216,084000,90.10,90.10,90.10,90.10
CHFJPY,20051216,084100,90.10,90.10,90.08,90.08
CHFJPY,20051216,084200,90.07,90.07,90.01,90.01
CHFJPY,20051216,084300,90.00,90.00,89.98,89.99
CHFJPY,20051216,084400,89.98,89.99,89.97,89.99
CHFJPY,20051216,084500,89.98,89.98,89.93,89.93
CHFJPY,20051216,084600,89.94,89.96,89.94,89.96
CHFJPY,20051216,084700,89.97,89.97,89.96,89.97
CHFJPY,20051216,084800,89.96,89.97,89.95,89.95
CHFJPY,20051216,084900,89.96,89.96,89.95,89.96
CHFJPY,20051216,085000,89.95,89.95,89.95,89.95
CHFJPY,20051216,085100,89.95,89.97,89.95,89.97
CHFJPY,20051216,085200,89.98,90.01,89.98,90.01
CHFJPY,20051216,085300,90.02,90.07,90.02,90.07
CHFJPY,20051216,085400,90.08,90.08,90.02,90.02
CHFJPY,20051216,085500,90.03,90.04,90.03,90.04
CHFJPY,20051216,085600,90.03,90.04,90.03,90.04
CHFJPY,20051216,085700,90.05,90.07,90.05,90.07
CHFJPY,20051216,085800,90.08,90.08,90.07,90.07
CHFJPY,20051216,085900,90.06,90.07,90.06,90.07
CHFJPY,20051216,090000,90.08,90.08,90.07,90.07
CHFJPY,20051216,090100,90.08,90.08,90.06,90.08
CHFJPY,20051216,090200,90.07,90.08,90.07,90.08
CHFJPY,20051216,090300,90.09,90.11,90.08,90.11
CHFJPY,20051216,090400,90.12,90.13,90.12,90.13
CHFJPY,20051216,090500,90.12,90.14,90.12,90.14
CHFJPY,20051216,090600,90.15,90.17,90.15,90.15
CHFJPY,20051216,090700,90.16,90.20,90.16,90.20
CHFJPY,20051216,090800,90.21,90.22,90.19,90.19
CHFJPY,20051216,090900,90.20,90.23,90.20,90.23
CHFJPY,20051216,091000,90.24,90.25,90.24,90.24
CHFJPY,20051216,091100,90.23,90.23,90.22,90.22
CHFJPY,20051216,091200,90.23,90.24,90.23,90.24
CHFJPY,20051216,091300,90.23,90.24,90.23,90.24
CHFJPY,20051216,091400,90.23,90.23,90.22,90.23
CHFJPY,20051216,091500,90.24,90.28,90.24,90.28
CHFJPY,20051216,091600,90.29,90.31,90.29,90.30
CHFJPY,20051216,091700,90.29,90.29,90.28,90.28
CHFJPY,20051216,091800,90.27,90.27,90.26,90.26
CHFJPY,20051216,091900,90.27,90.28,90.26,90.28
CHFJPY,20051216,092000,90.29,90.29,90.26,90.27
CHFJPY,20051216,092100,90.26,90.28,90.26,90.27
CHFJPY,20051216,092200,90.28,90.29,90.27,90.29
CHFJPY,20051216,092300,90.28,90.29,90.28,90.28
CHFJPY,20051216,092400,90.27,90.27,90.24,90.24
CHFJPY,20051216,092500,90.23,90.23,90.19,90.19
CHFJPY,20051216,092600,90.20,90.20,90.19,90.19
CHFJPY,20051216,092700,90.20,90.22,90.20,90.21
CHFJPY,20051216,092800,90.22,90.25,90.21,90.25
CHFJPY,20051216,092900,90.26,90.28,90.26,90.28
CHFJPY,20051216,093000,90.27,90.28,90.27,90.28
CHFJPY,20051216,093100,90.28,90.28,90.28,90.28
CHFJPY,20051216,093200,90.29,90.29,90.27,90.28
CHFJPY,20051216,093300,90.29,90.33,90.29,90.33
CHFJPY,20051216,093400,90.34,90.34,90.31,90.31
CHFJPY,20051216,093500,90.32,90.36,90.32,90.36
CHFJPY,20051216,093600,90.36,90.36,90.36,90.36
CHFJPY,20051216,093700,90.37,90.40,90.36,90.39
CHFJPY,20051216,093800,90.38,90.38,90.35,90.36
CHFJPY,20051216,093900,90.37,90.37,90.36,90.36
CHFJPY,20051216,094000,90.35,90.35,90.33,90.34
CHFJPY,20051216,094100,90.35,90.35,90.33,90.33
CHFJPY,20051216,094200,90.32,90.32,90.30,90.30
CHFJPY,20051216,094300,90.29,90.29,90.28,90.28
CHFJPY,20051216,094400,90.29,90.30,90.29,90.30
CHFJPY,20051216,094500,90.31,90.33,90.31,90.33
CHFJPY,20051216,094600,90.33,90.37,90.33,90.37
CHFJPY,20051216,094700,90.38,90.39,90.37,90.37
CHFJPY,20051216,094800,90.38,90.39,90.37,90.39
CHFJPY,20051216,094900,90.40,90.40,90.36,90.36
CHFJPY,20051216,095000,90.37,90.39,90.36,90.38
CHFJPY,20051216,095100,90.38,90.38,90.38,90.38
CHFJPY,20051216,095200,90.37,90.39,90.37,90.39
CHFJPY,20051216,095300,90.38,90.39,90.37,90.38
CHFJPY,20051216,095400,90.39,90.39,90.39,90.39
CHFJPY,20051216,095500,90.39,90.40,90.39,90.40
CHFJPY,20051216,095600,90.41,90.41,90.39,90.39
CHFJPY,20051216,095700,90.40,90.40,90.39,90.40
CHFJPY,20051216,095800,90.41,90.44,90.40,90.44
CHFJPY,20051216,095900,90.43,90.45,90.43,90.45
CHFJPY,20051216,100000,90.47,90.49,90.47,90.49
CHFJPY,20051216,100100,90.50,90.54,90.50,90.53
CHFJPY,20051216,100200,90.52,90.52,90.51,90.51
CHFJPY,20051216,100300,90.52,90.58,90.52,90.58
CHFJPY,20051216,100400,90.57,90.60,90.57,90.57
CHFJPY,20051216,100500,90.56,90.58,90.56,90.57
CHFJPY,20051216,100600,90.58,90.58,90.58,90.58
CHFJPY,20051216,100700,90.57,90.57,90.53,90.53
CHFJPY,20051216,100800,90.54,90.54,90.53,90.53
CHFJPY,20051216,100900,90.54,90.55,90.53,90.53
CHFJPY,20051216,101000,90.54,90.56,90.54,90.55
CHFJPY,20051216,101100,90.54,90.55,90.54,90.54
CHFJPY,20051216,101200,90.55,90.56,90.54,90.56
CHFJPY,20051216,101300,90.57,90.59,90.57,90.59
CHFJPY,20051216,101400,90.58,90.58,90.58,90.58
CHFJPY,20051216,101500,90.57,90.58,90.57,90.58
CHFJPY,20051216,101600,90.58,90.60,90.58,90.60
CHFJPY,20051216,101700,90.61,90.62,90.61,90.62
CHFJPY,20051216,101800,90.63,90.64,90.61,90.61
CHFJPY,20051216,101900,90.60,90.60,90.57,90.58
CHFJPY,20051216,102000,90.59,90.59,90.58,90.59
CHFJPY,20051216,102100,90.59,90.59,90.59,90.59
CHFJPY,20051216,102200,90.58,90.60,90.58,90.60
CHFJPY,20051216,102300,90.59,90.59,90.58,90.58
CHFJPY,20051216,102400,90.58,90.58,90.57,90.57
CHFJPY,20051216,102500,90.58,90.58,90.56,90.56
CHFJPY,20051216,102600,90.57,90.57,90.56,90.57
CHFJPY,20051216,102700,90.56,90.57,90.55,90.56
CHFJPY,20051216,102800,90.55,90.57,90.55,90.56
CHFJPY,20051216,102900,90.55,90.56,90.55,90.55
CHFJPY,20051216,103000,90.56,90.56,90.53,90.53
CHFJPY,20051216,103100,90.52,90.52,90.51,90.51
CHFJPY,20051216,103200,90.50,90.50,90.48,90.48
CHFJPY,20051216,103300,90.47,90.49,90.47,90.48
CHFJPY,20051216,103400,90.49,90.49,90.47,90.47
CHFJPY,20051216,103500,90.48,90.48,90.47,90.48
CHFJPY,20051216,103600,90.47,90.50,90.47,90.50
CHFJPY,20051216,103700,90.51,90.51,90.50,90.50
CHFJPY,20051216,103800,90.49,90.49,90.46,90.46
CHFJPY,20051216,103900,90.45,90.45,90.40,90.40
CHFJPY,20051216,104000,90.39,90.42,90.39,90.42
CHFJPY,20051216,104100,90.41,90.42,90.41,90.42
CHFJPY,20051216,104200,90.43,90.45,90.43,90.45
CHFJPY,20051216,104300,90.44,90.45,90.44,90.44
CHFJPY,20051216,104400,90.43,90.44,90.40,90.40
CHFJPY,20051216,104500,90.39,90.39,90.36,90.36
CHFJPY,20051216,104600,90.37,90.37,90.37,90.37
CHFJPY,20051216,104700,90.36,90.37,90.36,90.37
CHFJPY,20051216,104800,90.36,90.38,90.36,90.38
CHFJPY,20051216,104900,90.37,90.37,90.35,90.36
CHFJPY,20051216,105000,90.35,90.38,90.35,90.38
CHFJPY,20051216,105100,90.39,90.40,90.39,90.39
CHFJPY,20051216,105200,90.40,90.42,90.40,90.42
CHFJPY,20051216,105300,90.41,90.41,90.40,90.40
CHFJPY,20051216,105400,90.39,90.39,90.38,90.38
CHFJPY,20051216,105500,90.37,90.39,90.37,90.39
CHFJPY,20051216,105600,90.38,90.38,90.38,90.38
CHFJPY,20051216,105700,90.37,90.39,90.37,90.39
CHFJPY,20051216,105800,90.38,90.38,90.37,90.38
CHFJPY,20051216,105900,90.37,90.37,90.35,90.35
CHFJPY,20051216,110000,90.36,90.36,90.34,90.34
CHFJPY,20051216,110100,90.35,90.36,90.34,90.34
CHFJPY,20051216,110200,90.34,90.34,90.34,90.34
CHFJPY,20051216,110300,90.33,90.34,90.33,90.33
CHFJPY,20051216,110400,90.32,90.33,90.32,90.33
CHFJPY,20051216,110500,90.32,90.32,90.31,90.31
CHFJPY,20051216,110600,90.30,90.31,90.30,90.31
CHFJPY,20051216,110700,90.32,90.32,90.31,90.32
CHFJPY,20051216,110800,90.31,90.31,90.31,90.31
CHFJPY,20051216,110900,90.31,90.31,90.28,90.28
CHFJPY,20051216,111000,90.29,90.29,90.27,90.28
CHFJPY,20051216,111100,90.29,90.30,90.29,90.30
CHFJPY,20051216,111200,90.29,90.30,90.28,90.30
CHFJPY,20051216,111300,90.31,90.33,90.31,90.33
CHFJPY,20051216,111400,90.32,90.33,90.32,90.33
CHFJPY,20051216,111500,90.32,90.33,90.32,90.32
CHFJPY,20051216,111600,90.31,90.32,90.31,90.31
CHFJPY,20051216,111700,90.30,90.30,90.28,90.28
CHFJPY,20051216,111800,90.29,90.29,90.24,90.24
CHFJPY,20051216,111900,90.22,90.22,90.21,90.22
CHFJPY,20051216,112000,90.21,90.21,90.19,90.20
CHFJPY,20051216,112100,90.21,90.21,90.20,90.21
CHFJPY,20051216,112200,90.20,90.20,90.18,90.18
CHFJPY,20051216,112300,90.19,90.19,90.18,90.19
CHFJPY,20051216,112400,90.20,90.21,90.18,90.18
CHFJPY,20051216,112500,90.19,90.19,90.17,90.18
CHFJPY,20051216,112600,90.19,90.20,90.19,90.20
CHFJPY,20051216,112700,90.19,90.19,90.18,90.19
CHFJPY,20051216,112800,90.17,90.18,90.17,90.18
CHFJPY,20051216,112900,90.17,90.17,90.14,90.14
CHFJPY,20051216,113000,90.13,90.14,90.13,90.13
CHFJPY,20051216,113100,90.14,90.15,90.13,90.13
CHFJPY,20051216,113200,90.12,90.12,90.11,90.12
CHFJPY,20051216,113300,90.11,90.12,90.11,90.11
CHFJPY,20051216,113400,90.11,90.11,90.10,90.11
CHFJPY,20051216,113500,90.12,90.12,90.11,90.11
CHFJPY,20051216,113600,90.12,90.13,90.12,90.13
CHFJPY,20051216,113700,90.14,90.16,90.14,90.14
CHFJPY,20051216,113800,90.15,90.16,90.15,90.16
CHFJPY,20051216,113900,90.17,90.20,90.17,90.19
CHFJPY,20051216,114000,90.18,90.20,90.18,90.20
CHFJPY,20051216,114100,90.19,90.20,90.19,90.20
CHFJPY,20051216,114200,90.21,90.21,90.20,90.21
CHFJPY,20051216,114300,90.22,90.22,90.21,90.21
CHFJPY,20051216,114400,90.22,90.22,90.21,90.22
CHFJPY,20051216,114500,90.23,90.23,90.23,90.23
CHFJPY,20051216,114600,90.22,90.25,90.22,90.25
CHFJPY,20051216,114700,90.24,90.24,90.23,90.23
CHFJPY,20051216,114800,90.24,90.24,90.20,90.20
CHFJPY,20051216,114900,90.21,90.23,90.21,90.22
CHFJPY,20051216,115000,90.21,90.21,90.21,90.21
CHFJPY,20051216,115100,90.21,90.22,90.20,90.21
CHFJPY,20051216,115200,90.20,90.21,90.20,90.21
CHFJPY,20051216,115300,90.20,90.22,90.20,90.22
CHFJPY,20051216,115400,90.21,90.21,90.20,90.20
CHFJPY,20051216,115500,90.21,90.21,90.19,90.19
CHFJPY,20051216,115600,90.17,90.17,90.14,90.14
CHFJPY,20051216,115700,90.15,90.15,90.14,90.14
CHFJPY,20051216,115800,90.15,90.15,90.14,90.14
CHFJPY,20051216,115900,90.13,90.15,90.12,90.15
CHFJPY,20051216,120000,90.14,90.16,90.13,90.16
CHFJPY,20051216,120100,90.15,90.15,90.15,90.15
CHFJPY,20051216,120200,90.14,90.14,90.12,90.12
CHFJPY,20051216,120300,90.11,90.12,90.10,90.10
CHFJPY,20051216,120400,90.09,90.13,90.09,90.13
CHFJPY,20051216,120500,90.14,90.18,90.13,90.17
CHFJPY,20051216,120600,90.18,90.18,90.16,90.16
CHFJPY,20051216,120700,90.15,90.15,90.14,90.14
CHFJPY,20051216,120800,90.15,90.15,90.14,90.14
CHFJPY,20051216,120900,90.15,90.16,90.14,90.14
CHFJPY,20051216,121000,90.15,90.15,90.12,90.14
CHFJPY,20051216,121100,90.13,90.14,90.13,90.13
CHFJPY,20051216,121200,90.12,90.14,90.12,90.14
CHFJPY,20051216,121300,90.14,90.15,90.14,90.15
CHFJPY,20051216,121400,90.14,90.16,90.12,90.12
CHFJPY,20051216,121500,90.13,90.13,90.12,90.13
CHFJPY,20051216,121600,90.12,90.12,90.12,90.12
CHFJPY,20051216,121700,90.13,90.17,90.13,90.17
CHFJPY,20051216,121800,90.16,90.17,90.16,90.16
CHFJPY,20051216,121900,90.17,90.17,90.16,90.16
CHFJPY,20051216,122000,90.16,90.16,90.14,90.15
CHFJPY,20051216,122100,90.14,90.15,90.12,90.12
CHFJPY,20051216,122200,90.13,90.13,90.10,90.10
CHFJPY,20051216,122300,90.09,90.09,90.08,90.08
CHFJPY,20051216,122400,90.09,90.10,90.08,90.08
CHFJPY,20051216,122500,90.09,90.09,90.08,90.08
CHFJPY,20051216,122600,90.09,90.10,90.08,90.10
CHFJPY,20051216,122700,90.11,90.11,90.09,90.09
CHFJPY,20051216,122800,90.10,90.11,90.10,90.11
CHFJPY,20051216,122900,90.11,90.11,90.11,90.11
CHFJPY,20051216,123000,90.11,90.12,90.11,90.12
CHFJPY,20051216,123100,90.13,90.14,90.12,90.14
CHFJPY,20051216,123200,90.15,90.16,90.14,90.15
CHFJPY,20051216,123300,90.16,90.16,90.15,90.16
CHFJPY,20051216,123400,90.17,90.17,90.17,90.17
CHFJPY,20051216,123500,90.16,90.16,90.15,90.15
CHFJPY,20051216,123600,90.16,90.16,90.14,90.14
CHFJPY,20051216,123700,90.13,90.14,90.13,90.14
CHFJPY,20051216,123800,90.15,90.15,90.14,90.15
CHFJPY,20051216,123900,90.16,90.17,90.16,90.17
CHFJPY,20051216,124000,90.18,90.18,90.16,90.16
CHFJPY,20051216,124100,90.15,90.15,90.15,90.15
CHFJPY,20051216,124200,90.14,90.14,90.12,90.14
CHFJPY,20051216,124300,90.13,90.14,90.13,90.14
CHFJPY,20051216,124400,90.15,90.17,90.15,90.17
CHFJPY,20051216,124500,90.17,90.17,90.16,90.16
CHFJPY,20051216,124600,90.17,90.17,90.17,90.17
CHFJPY,20051216,124700,90.17,90.17,90.16,90.16
CHFJPY,20051216,124800,90.14,90.15,90.14,90.14
CHFJPY,20051216,124900,90.14,90.14,90.14,90.14
CHFJPY,20051216,125000,90.15,90.15,90.14,90.14
CHFJPY,20051216,125100,90.15,90.15,90.15,90.15
CHFJPY,20051216,125200,90.15,90.17,90.15,90.16
CHFJPY,20051216,125300,90.15,90.15,90.14,90.15
CHFJPY,20051216,125400,90.16,90.16,90.14,90.14
CHFJPY,20051216,125500,90.13,90.14,90.13,90.14
CHFJPY,20051216,125600,90.15,90.15,90.14,90.14
CHFJPY,20051216,125700,90.15,90.15,90.15,90.15
CHFJPY,20051216,125800,90.15,90.15,90.14,90.14
CHFJPY,20051216,125900,90.13,90.14,90.13,90.14
CHFJPY,20051216,130000,90.12,90.13,90.11,90.12
CHFJPY,20051216,130100,90.13,90.14,90.13,90.14
CHFJPY,20051216,130200,90.13,90.13,90.12,90.12
CHFJPY,20051216,130300,90.13,90.13,90.13,90.13
CHFJPY,20051216,130400,90.12,90.13,90.11,90.11
CHFJPY,20051216,130500,90.12,90.12,90.12,90.12
CHFJPY,20051216,130600,90.12,90.12,90.11,90.12
CHFJPY,20051216,130700,90.11,90.12,90.11,90.12
CHFJPY,20051216,130800,90.11,90.11,90.08,90.09
CHFJPY,20051216,130900,90.10,90.10,90.06,90.06
CHFJPY,20051216,131000,90.07,90.07,90.06,90.06
CHFJPY,20051216,131100,90.07,90.07,90.06,90.06
CHFJPY,20051216,131200,90.06,90.06,90.04,90.04
CHFJPY,20051216,131300,90.03,90.03,90.03,90.03
CHFJPY,20051216,131400,90.03,90.03,90.03,90.03
CHFJPY,20051216,131500,90.04,90.06,90.04,90.06
CHFJPY,20051216,131600,90.07,90.08,90.07,90.07
CHFJPY,20051216,131700,90.08,90.08,90.06,90.08
CHFJPY,20051216,131800,90.09,90.09,90.09,90.09
CHFJPY,20051216,131900,90.10,90.11,90.09,90.09
CHFJPY,20051216,132000,90.10,90.10,90.10,90.10
CHFJPY,20051216,132100,90.09,90.09,90.08,90.08
CHFJPY,20051216,132200,90.09,90.09,90.08,90.08
CHFJPY,20051216,132300,90.09,90.09,90.08,90.09
CHFJPY,20051216,132400,90.10,90.10,90.09,90.09
CHFJPY,20051216,132500,90.10,90.11,90.10,90.11
CHFJPY,20051216,132600,90.10,90.10,90.09,90.09
CHFJPY,20051216,132700,90.11,90.11,90.11,90.11
CHFJPY,20051216,132800,90.10,90.10,90.08,90.08
CHFJPY,20051216,132900,90.09,90.09,90.07,90.08
CHFJPY,20051216,133000,90.09,90.11,90.08,90.09
CHFJPY,20051216,133100,90.10,90.11,90.10,90.11
CHFJPY,20051216,133200,90.10,90.11,90.08,90.09
CHFJPY,20051216,133300,90.10,90.10,90.09,90.10
CHFJPY,20051216,133400,90.09,90.09,90.08,90.09
CHFJPY,20051216,133500,90.08,90.11,90.08,90.10
CHFJPY,20051216,133600,90.11,90.11,90.10,90.11
CHFJPY,20051216,133700,90.12,90.12,90.11,90.11
CHFJPY,20051216,133800,90.11,90.11,90.11,90.11
CHFJPY,20051216,133900,90.10,90.11,90.10,90.11
CHFJPY,20051216,134000,90.11,90.11,90.11,90.11
CHFJPY,20051216,134100,90.12,90.12,90.09,90.09
CHFJPY,20051216,134200,90.10,90.10,90.08,90.09
CHFJPY,20051216,134300,90.10,90.10,90.09,90.09
CHFJPY,20051216,134400,90.10,90.11,90.09,90.10
CHFJPY,20051216,134500,90.09,90.10,90.09,90.10
CHFJPY,20051216,134600,90.09,90.10,90.09,90.09
CHFJPY,20051216,134700,90.09,90.11,90.09,90.11
CHFJPY,20051216,134800,90.10,90.10,90.08,90.08
CHFJPY,20051216,134900,90.07,90.07,90.05,90.05
CHFJPY,20051216,135000,90.05,90.05,90.05,90.05
CHFJPY,20051216,135100,90.06,90.06,90.06,90.06
CHFJPY,20051216,135200,90.05,90.06,90.05,90.05
CHFJPY,20051216,135400,90.05,90.08,90.05,90.08
CHFJPY,20051216,135500,90.07,90.07,90.06,90.06
CHFJPY,20051216,135600,90.06,90.06,90.06,90.06
CHFJPY,20051216,135700,90.06,90.08,90.06,90.08
CHFJPY,20051216,135800,90.07,90.07,90.06,90.06
CHFJPY,20051216,135900,90.05,90.06,90.05,90.06
CHFJPY,20051216,140000,90.07,90.07,90.06,90.06
CHFJPY,20051216,140100,90.05,90.05,90.05,90.05
CHFJPY,20051216,140200,90.05,90.05,90.04,90.05
CHFJPY,20051216,140300,90.06,90.06,90.06,90.06
CHFJPY,20051216,140400,90.07,90.07,90.06,90.06
CHFJPY,20051216,140500,90.05,90.06,90.05,90.05
CHFJPY,20051216,140600,90.05,90.05,90.04,90.04
CHFJPY,20051216,140700,90.03,90.04,90.03,90.04
CHFJPY,20051216,140800,90.05,90.05,90.04,90.04
CHFJPY,20051216,140900,90.05,90.05,90.04,90.04
CHFJPY,20051216,141000,90.05,90.06,90.05,90.05
CHFJPY,20051216,141100,90.04,90.05,90.04,90.05
CHFJPY,20051216,141200,90.04,90.06,90.04,90.06
CHFJPY,20051216,141300,90.05,90.05,90.05,90.05
CHFJPY,20051216,141400,90.06,90.07,90.06,90.07
CHFJPY,20051216,141500,90.06,90.06,90.05,90.05
CHFJPY,20051216,141600,90.04,90.07,90.04,90.06
CHFJPY,20051216,141700,90.07,90.08,90.06,90.07
CHFJPY,20051216,141800,90.06,90.06,90.06,90.06
CHFJPY,20051216,141900,90.06,90.06,90.05,90.06
CHFJPY,20051216,142000,90.05,90.06,90.05,90.06
CHFJPY,20051216,142100,90.05,90.05,90.03,90.03
CHFJPY,20051216,142200,90.04,90.06,90.04,90.06
CHFJPY,20051216,142300,90.07,90.07,90.05,90.05
CHFJPY,20051216,142400,90.04,90.05,90.04,90.05
CHFJPY,20051216,142500,90.06,90.07,90.06,90.06
CHFJPY,20051216,142600,90.05,90.06,90.04,90.04
CHFJPY,20051216,142700,90.03,90.03,90.03,90.03
CHFJPY,20051216,142800,90.03,90.03,90.02,90.02
CHFJPY,20051216,142900,90.01,90.02,90.01,90.02
CHFJPY,20051216,143000,90.03,90.04,90.03,90.03
CHFJPY,20051216,143100,90.04,90.04,90.00,90.02
CHFJPY,20051216,143200,90.03,90.04,90.03,90.04
CHFJPY,20051216,143300,90.03,90.03,90.02,90.03
CHFJPY,20051216,143400,90.04,90.04,90.03,90.04
CHFJPY,20051216,143500,90.03,90.05,90.03,90.04
CHFJPY,20051216,143600,90.05,90.05,90.03,90.04
CHFJPY,20051216,143700,90.05,90.05,90.00,90.00
CHFJPY,20051216,143800,89.99,90.00,89.99,90.00
CHFJPY,20051216,143900,90.01,90.01,90.00,90.00
CHFJPY,20051216,144000,90.01,90.01,90.00,90.01
CHFJPY,20051216,144100,90.00,90.01,90.00,90.01
CHFJPY,20051216,144200,90.00,90.04,90.00,90.04
CHFJPY,20051216,144300,90.05,90.07,90.05,90.07
CHFJPY,20051216,144400,90.08,90.10,90.08,90.08
CHFJPY,20051216,144500,90.09,90.10,90.09,90.10
CHFJPY,20051216,144600,90.09,90.09,90.08,90.08
CHFJPY,20051216,144700,90.09,90.09,90.08,90.09
CHFJPY,20051216,144800,90.08,90.08,90.06,90.06
CHFJPY,20051216,144900,90.07,90.07,90.06,90.07
CHFJPY,20051216,145000,90.08,90.09,90.05,90.06
CHFJPY,20051216,145100,90.07,90.08,90.07,90.08
CHFJPY,20051216,145200,90.09,90.11,90.09,90.11
CHFJPY,20051216,145300,90.11,90.11,90.11,90.11
CHFJPY,20051216,145400,90.10,90.11,90.07,90.08
CHFJPY,20051216,145500,90.09,90.09,90.07,90.07
CHFJPY,20051216,145600,90.06,90.06,90.05,90.05
CHFJPY,20051216,145700,90.06,90.06,90.03,90.03
CHFJPY,20051216,145800,90.04,90.06,90.04,90.05
CHFJPY,20051216,145900,90.04,90.05,90.03,90.05
CHFJPY,20051216,150000,90.04,90.05,90.03,90.03
CHFJPY,20051216,150100,90.02,90.03,90.02,90.03
CHFJPY,20051216,150200,90.03,90.03,90.02,90.02
CHFJPY,20051216,150300,90.01,90.02,90.01,90.02
CHFJPY,20051216,150400,90.01,90.01,90.00,90.01
CHFJPY,20051216,150500,90.00,90.01,90.00,90.01
CHFJPY,20051216,150600,90.00,90.01,90.00,90.01
CHFJPY,20051216,150700,90.02,90.04,90.02,90.03
CHFJPY,20051216,150800,90.04,90.04,90.03,90.04
CHFJPY,20051216,150900,90.05,90.05,90.02,90.03
CHFJPY,20051216,151000,90.02,90.02,90.00,90.00
CHFJPY,20051216,151100,90.01,90.01,90.01,90.01
CHFJPY,20051216,151200,90.01,90.02,90.01,90.02
CHFJPY,20051216,151300,90.01,90.02,90.01,90.02
CHFJPY,20051216,151400,90.03,90.06,90.03,90.06
CHFJPY,20051216,151500,90.07,90.09,90.07,90.08
CHFJPY,20051216,151600,90.07,90.07,90.06,90.06
CHFJPY,20051216,151700,90.05,90.06,90.04,90.06
CHFJPY,20051216,151800,90.07,90.07,90.06,90.06
CHFJPY,20051216,151900,90.05,90.06,90.05,90.05
CHFJPY,20051216,152000,90.05,90.06,90.05,90.05
CHFJPY,20051216,152100,90.06,90.06,90.05,90.05
CHFJPY,20051216,152200,90.05,90.05,90.05,90.05
CHFJPY,20051216,152300,90.05,90.05,90.05,90.05
CHFJPY,20051216,152400,90.05,90.05,90.03,90.03
CHFJPY,20051216,152500,90.02,90.02,90.00,90.00
CHFJPY,20051216,152600,89.99,90.00,89.98,90.00
CHFJPY,20051216,152700,90.01,90.02,90.01,90.02
CHFJPY,20051216,152800,90.01,90.02,90.01,90.01
CHFJPY,20051216,152900,90.02,90.03,90.01,90.03
CHFJPY,20051216,153000,90.04,90.07,90.04,90.06
CHFJPY,20051216,153100,90.07,90.07,90.06,90.06
CHFJPY,20051216,153200,90.05,90.05,90.03,90.03
CHFJPY,20051216,153300,90.04,90.04,90.01,90.02
CHFJPY,20051216,153400,90.03,90.03,90.01,90.02
CHFJPY,20051216,153500,90.03,90.04,90.03,90.04
CHFJPY,20051216,153600,90.03,90.03,90.01,90.02
CHFJPY,20051216,153700,90.03,90.04,90.02,90.02
CHFJPY,20051216,153800,90.03,90.04,90.03,90.04
CHFJPY,20051216,153900,90.05,90.05,90.04,90.05
CHFJPY,20051216,154000,90.06,90.06,90.03,90.03
CHFJPY,20051216,154100,90.03,90.03,90.01,90.01
CHFJPY,20051216,154200,90.02,90.03,90.01,90.02
CHFJPY,20051216,154300,90.03,90.04,90.03,90.04
CHFJPY,20051216,154400,90.04,90.04,90.04,90.04
CHFJPY,20051216,154500,90.03,90.03,90.03,90.03
CHFJPY,20051216,154600,90.02,90.02,90.01,90.02
CHFJPY,20051216,154700,90.03,90.05,90.03,90.03
CHFJPY,20051216,154800,90.02,90.03,90.00,90.00
CHFJPY,20051216,154900,90.01,90.01,90.00,90.00
CHFJPY,20051216,155000,90.01,90.02,90.01,90.02
CHFJPY,20051216,155100,90.01,90.01,90.00,90.00
CHFJPY,20051216,155200,90.00,90.00,90.00,90.00
CHFJPY,20051216,155300,90.00,90.00,90.00,90.00
CHFJPY,20051216,155400,90.00,90.00,90.00,90.00
CHFJPY,20051216,155500,89.99,90.00,89.98,89.98
CHFJPY,20051216,155600,89.97,89.97,89.97,89.97
CHFJPY,20051216,155700,89.96,89.97,89.96,89.96
CHFJPY,20051216,155800,89.97,89.98,89.97,89.98
CHFJPY,20051216,155900,89.97,89.97,89.97,89.97
CHFJPY,20051216,160000,89.97,89.99,89.97,89.99
CHFJPY,20051216,160100,90.00,90.02,90.00,90.02
CHFJPY,20051216,160200,90.01,90.02,90.01,90.01
CHFJPY,20051216,160300,90.00,90.00,89.99,89.99
CHFJPY,20051216,160400,89.98,90.00,89.98,89.98
CHFJPY,20051216,160500,89.97,89.97,89.97,89.97
CHFJPY,20051216,160600,89.98,89.99,89.98,89.99
CHFJPY,20051216,160700,89.98,89.99,89.97,89.97
CHFJPY,20051216,160800,89.96,89.98,89.96,89.98
CHFJPY,20051216,160900,89.97,89.98,89.97,89.98
CHFJPY,20051216,161000,89.97,89.97,89.96,89.97
CHFJPY,20051216,161100,89.98,90.01,89.98,90.01
CHFJPY,20051216,161200,90.02,90.05,90.01,90.01
CHFJPY,20051216,161300,89.99,89.99,89.94,89.94
CHFJPY,20051216,161400,89.95,89.95,89.91,89.92
CHFJPY,20051216,161500,89.91,89.92,89.91,89.92
CHFJPY,20051216,161600,89.93,89.96,89.93,89.95
CHFJPY,20051216,161700,89.94,89.96,89.94,89.96
CHFJPY,20051216,161800,89.95,89.97,89.95,89.97
CHFJPY,20051216,161900,89.96,89.97,89.96,89.97
CHFJPY,20051216,162000,89.96,89.97,89.96,89.96
CHFJPY,20051216,162100,89.95,89.96,89.95,89.96
CHFJPY,20051216,162200,89.97,89.97,89.94,89.94
CHFJPY,20051216,162300,89.93,89.94,89.92,89.94
CHFJPY,20051216,162400,89.93,89.95,89.93,89.95
CHFJPY,20051216,162500,89.96,89.97,89.95,89.97
CHFJPY,20051216,162600,89.96,89.96,89.94,89.94
CHFJPY,20051216,162700,89.95,89.95,89.90,89.90
CHFJPY,20051216,162800,89.89,89.91,89.88,89.90
CHFJPY,20051216,162900,89.89,89.91,89.89,89.91
CHFJPY,20051216,163000,89.90,89.92,89.90,89.92
CHFJPY,20051216,163100,89.93,89.94,89.91,89.91
CHFJPY,20051216,163200,89.92,89.92,89.90,89.90
CHFJPY,20051216,163300,89.89,89.89,89.88,89.88
CHFJPY,20051216,163400,89.88,89.88,89.88,89.88
CHFJPY,20051216,163500,89.87,89.87,89.85,89.86
CHFJPY,20051216,163600,89.87,89.89,89.87,89.88
CHFJPY,20051216,163700,89.88,89.88,89.88,89.88
CHFJPY,20051216,163800,89.87,89.89,89.87,89.88
CHFJPY,20051216,163900,89.89,89.89,89.88,89.89
CHFJPY,20051216,164000,89.88,89.88,89.87,89.87
CHFJPY,20051216,164100,89.86,89.86,89.86,89.86
CHFJPY,20051216,164200,89.85,89.85,89.82,89.82
CHFJPY,20051216,164300,89.81,89.82,89.81,89.82
CHFJPY,20051216,164400,89.83,89.85,89.82,89.85
CHFJPY,20051216,164500,89.84,89.85,89.83,89.83
CHFJPY,20051216,164600,89.84,89.84,89.83,89.83
CHFJPY,20051216,164700,89.82,89.82,89.81,89.81
CHFJPY,20051216,164800,89.82,89.82,89.80,89.81
CHFJPY,20051216,164900,89.82,89.83,89.82,89.83
CHFJPY,20051216,165000,89.82,89.83,89.82,89.82
CHFJPY,20051216,165100,89.83,89.83,89.81,89.83
CHFJPY,20051216,165200,89.82,89.82,89.80,89.80
CHFJPY,20051216,165300,89.81,89.81,89.74,89.74
CHFJPY,20051216,165400,89.75,89.75,89.70,89.70
CHFJPY,20051216,165500,89.69,89.71,89.69,89.71
CHFJPY,20051216,165600,89.70,89.70,89.69,89.70
CHFJPY,20051216,165700,89.69,89.72,89.69,89.72
CHFJPY,20051216,165800,89.73,89.73,89.72,89.73
CHFJPY,20051216,165900,89.72,89.72,89.71,89.71
CHFJPY,20051216,170000,89.72,89.72,89.72,89.72
CHFJPY,20051216,170100,89.71,89.74,89.71,89.74
CHFJPY,20051216,170200,89.73,89.75,89.73,89.75
CHFJPY,20051216,170300,89.74,89.76,89.74,89.75
CHFJPY,20051216,170400,89.75,89.75,89.74,89.74
CHFJPY,20051216,170500,89.75,89.76,89.75,89.76
CHFJPY,20051216,170600,89.77,89.77,89.74,89.74
CHFJPY,20051216,170700,89.73,89.74,89.72,89.74
CHFJPY,20051216,170800,89.75,89.76,89.75,89.76
CHFJPY,20051216,170900,89.77,89.80,89.77,89.80
CHFJPY,20051216,171000,89.79,89.79,89.76,89.76
CHFJPY,20051216,171100,89.75,89.77,89.75,89.77
CHFJPY,20051216,171200,89.76,89.76,89.75,89.75
CHFJPY,20051216,171300,89.76,89.76,89.75,89.75
CHFJPY,20051216,171400,89.74,89.75,89.73,89.74
CHFJPY,20051216,171500,89.75,89.75,89.74,89.74
CHFJPY,20051216,171600,89.73,89.75,89.73,89.75
CHFJPY,20051216,171700,89.74,89.75,89.74,89.74
CHFJPY,20051216,171800,89.75,89.76,89.75,89.76
CHFJPY,20051216,171900,89.77,89.77,89.75,89.76
CHFJPY,20051216,172000,89.75,89.77,89.75,89.77
CHFJPY,20051216,172100,89.76,89.81,89.76,89.81
CHFJPY,20051216,172200,89.80,89.81,89.78,89.78
CHFJPY,20051216,172300,89.77,89.77,89.75,89.75
CHFJPY,20051216,172400,89.76,89.76,89.75,89.75
CHFJPY,20051216,172500,89.76,89.76,89.72,89.74
CHFJPY,20051216,172600,89.73,89.73,89.72,89.72
CHFJPY,20051216,172700,89.71,89.72,89.71,89.71
CHFJPY,20051216,172800,89.70,89.70,89.70,89.70
CHFJPY,20051216,172900,89.69,89.70,89.67,89.67
CHFJPY,20051216,173000,89.68,89.68,89.67,89.67
CHFJPY,20051216,173100,89.68,89.70,89.67,89.69
CHFJPY,20051216,173200,89.70,89.71,89.69,89.69
CHFJPY,20051216,173300,89.68,89.68,89.66,89.67
CHFJPY,20051216,173400,89.68,89.69,89.68,89.69
CHFJPY,20051216,173500,89.70,89.72,89.70,89.72
CHFJPY,20051216,173600,89.71,89.71,89.68,89.68
CHFJPY,20051216,173700,89.67,89.67,89.67,89.67
CHFJPY,20051216,173800,89.68,89.69,89.68,89.69
CHFJPY,20051216,173900,89.69,89.69,89.69,89.69
CHFJPY,20051216,174000,89.68,89.69,89.67,89.69
CHFJPY,20051216,174100,89.68,89.70,89.68,89.70
CHFJPY,20051216,174200,89.71,89.73,89.71,89.72
CHFJPY,20051216,174300,89.71,89.71,89.69,89.71
CHFJPY,20051216,174400,89.72,89.72,89.72,89.72
CHFJPY,20051216,174500,89.72,89.74,89.72,89.74
CHFJPY,20051216,174600,89.73,89.73,89.72,89.72
CHFJPY,20051216,174700,89.73,89.73,89.72,89.73
CHFJPY,20051216,174800,89.74,89.74,89.72,89.73
CHFJPY,20051216,174900,89.74,89.74,89.74,89.74
CHFJPY,20051216,175000,89.74,89.76,89.74,89.76
CHFJPY,20051216,175100,89.76,89.76,89.76,89.76
CHFJPY,20051216,175200,89.75,89.75,89.74,89.74
CHFJPY,20051216,175300,89.73,89.73,89.73,89.73
CHFJPY,20051216,175400,89.74,89.74,89.72,89.73
CHFJPY,20051216,175500,89.72,89.73,89.72,89.73
CHFJPY,20051216,175600,89.72,89.72,89.72,89.72
CHFJPY,20051216,175700,89.73,89.75,89.73,89.75
CHFJPY,20051216,175800,89.76,89.78,89.76,89.78
CHFJPY,20051216,175900,89.77,89.77,89.75,89.75
CHFJPY,20051216,180000,89.75,89.75,89.74,89.75
CHFJPY,20051216,180100,89.75,89.75,89.75,89.75
CHFJPY,20051216,180200,89.76,89.78,89.76,89.78
CHFJPY,20051216,180300,89.77,89.78,89.77,89.78
CHFJPY,20051216,180400,89.77,89.78,89.77,89.78
CHFJPY,20051216,180500,89.78,89.78,89.77,89.78
CHFJPY,20051216,180600,89.79,89.80,89.79,89.80
CHFJPY,20051216,180700,89.79,89.81,89.79,89.81
CHFJPY,20051216,180800,89.82,89.83,89.81,89.81
CHFJPY,20051216,180900,89.82,89.82,89.81,89.81
CHFJPY,20051216,181000,89.82,89.82,89.81,89.81
CHFJPY,20051216,181100,89.81,89.82,89.81,89.82
CHFJPY,20051216,181200,89.83,89.84,89.83,89.84
CHFJPY,20051216,181300,89.85,89.86,89.85,89.86
CHFJPY,20051216,181400,89.85,89.86,89.85,89.86
CHFJPY,20051216,181500,89.85,89.86,89.85,89.86
CHFJPY,20051216,181600,89.87,89.87,89.87,89.87
CHFJPY,20051216,181700,89.88,89.88,89.87,89.88
CHFJPY,20051216,181800,89.87,89.89,89.87,89.88
CHFJPY,20051216,181900,89.87,89.87,89.86,89.86
CHFJPY,20051216,182000,89.85,89.86,89.85,89.86
CHFJPY,20051216,182100,89.87,89.87,89.87,89.87
CHFJPY,20051216,182200,89.88,89.91,89.88,89.91
CHFJPY,20051216,182300,89.92,89.92,89.91,89.91
CHFJPY,20051216,182400,89.90,89.90,89.86,89.88
CHFJPY,20051216,182500,89.89,89.89,89.86,89.86
CHFJPY,20051216,182600,89.87,89.87,89.87,89.87
CHFJPY,20051216,182700,89.86,89.86,89.85,89.86
CHFJPY,20051216,182800,89.85,89.86,89.85,89.86
CHFJPY,20051216,182900,89.85,89.85,89.84,89.84
CHFJPY,20051216,183000,89.85,89.85,89.84,89.84
CHFJPY,20051216,183100,89.83,89.84,89.83,89.84
CHFJPY,20051216,183200,89.83,89.83,89.82,89.82
CHFJPY,20051216,183300,89.81,89.82,89.80,89.80
CHFJPY,20051216,183400,89.79,89.79,89.78,89.78
CHFJPY,20051216,183500,89.77,89.77,89.75,89.75
CHFJPY,20051216,183600,89.76,89.76,89.73,89.73
CHFJPY,20051216,183700,89.74,89.76,89.74,89.76
CHFJPY,20051216,183800,89.77,89.78,89.77,89.78
CHFJPY,20051216,183900,89.79,89.81,89.79,89.81
CHFJPY,20051216,184000,89.80,89.81,89.80,89.81
CHFJPY,20051216,184100,89.82,89.82,89.81,89.82
CHFJPY,20051216,184200,89.81,89.81,89.80,89.80
CHFJPY,20051216,184300,89.79,89.79,89.78,89.79
CHFJPY,20051216,184400,89.78,89.78,89.78,89.78
CHFJPY,20051216,184500,89.78,89.78,89.78,89.78
CHFJPY,20051216,184600,89.78,89.79,89.78,89.79
CHFJPY,20051216,184700,89.79,89.79,89.77,89.77
CHFJPY,20051216,184800,89.78,89.78,89.77,89.77
CHFJPY,20051216,184900,89.78,89.78,89.78,89.78
CHFJPY,20051216,185000,89.78,89.78,89.76,89.76
CHFJPY,20051216,185100,89.77,89.78,89.77,89.77
CHFJPY,20051216,185200,89.76,89.76,89.76,89.76
CHFJPY,20051216,185300,89.75,89.75,89.74,89.75
CHFJPY,20051216,185400,89.74,89.75,89.74,89.75
CHFJPY,20051216,185500,89.76,89.77,89.76,89.77
CHFJPY,20051216,185600,89.78,89.78,89.78,89.78
CHFJPY,20051216,185700,89.77,89.77,89.75,89.76
CHFJPY,20051216,185800,89.75,89.75,89.75,89.75
CHFJPY,20051216,185900,89.75,89.75,89.75,89.75
CHFJPY,20051216,190000,89.76,89.76,89.76,89.76
CHFJPY,20051216,190100,89.76,89.76,89.75,89.75
CHFJPY,20051216,190200,89.74,89.74,89.74,89.74
CHFJPY,20051216,190300,89.75,89.75,89.75,89.75
CHFJPY,20051216,190400,89.75,89.75,89.75,89.75
CHFJPY,20051216,190500,89.76,89.77,89.76,89.77
CHFJPY,20051216,190600,89.76,89.76,89.76,89.76
CHFJPY,20051216,190700,89.77,89.77,89.76,89.77
CHFJPY,20051216,190800,89.78,89.78,89.76,89.77
CHFJPY,20051216,190900,89.78,89.78,89.78,89.78
CHFJPY,20051216,191000,89.78,89.78,89.77,89.77
CHFJPY,20051216,191100,89.78,89.79,89.78,89.78
CHFJPY,20051216,191200,89.77,89.77,89.75,89.75
CHFJPY,20051216,191300,89.74,89.74,89.73,89.74
CHFJPY,20051216,191400,89.75,89.76,89.75,89.76
CHFJPY,20051216,191500,89.75,89.76,89.75,89.76
CHFJPY,20051216,191600,89.77,89.78,89.77,89.78
CHFJPY,20051216,191700,89.78,89.78,89.78,89.78
CHFJPY,20051216,191800,89.79,89.83,89.79,89.83
CHFJPY,20051216,191900,89.82,89.82,89.81,89.81
CHFJPY,20051216,192000,89.82,89.82,89.81,89.81
CHFJPY,20051216,192100,89.80,89.80,89.80,89.80
CHFJPY,20051216,192200,89.80,89.80,89.79,89.79
CHFJPY,20051216,192300,89.80,89.80,89.80,89.80
CHFJPY,20051216,192400,89.79,89.80,89.79,89.79
CHFJPY,20051216,192500,89.79,89.79,89.79,89.79
CHFJPY,20051216,192600,89.78,89.79,89.78,89.79
CHFJPY,20051216,192700,89.79,89.79,89.79,89.79
CHFJPY,20051216,192800,89.80,89.81,89.80,89.80
CHFJPY,20051216,192900,89.80,89.80,89.80,89.80
CHFJPY,20051216,193000,89.81,89.83,89.81,89.83
CHFJPY,20051216,193100,89.82,89.82,89.82,89.82
CHFJPY,20051216,193200,89.81,89.81,89.81,89.81
CHFJPY,20051216,193300,89.81,89.81,89.80,89.81
CHFJPY,20051216,193400,89.81,89.81,89.80,89.80
CHFJPY,20051216,193500,89.81,89.81,89.79,89.80
CHFJPY,20051216,193600,89.80,89.80,89.80,89.80
CHFJPY,20051216,193700,89.79,89.80,89.79,89.79
CHFJPY,20051216,193800,89.78,89.80,89.78,89.80
CHFJPY,20051216,193900,89.79,89.79,89.79,89.79
CHFJPY,20051216,194000,89.78,89.78,89.77,89.78
CHFJPY,20051216,194100,89.77,89.78,89.77,89.77
CHFJPY,20051216,194200,89.76,89.77,89.75,89.75
CHFJPY,20051216,194300,89.74,89.75,89.74,89.74
CHFJPY,20051216,194400,89.74,89.74,89.73,89.73
CHFJPY,20051216,194500,89.73,89.73,89.73,89.73
CHFJPY,20051216,194600,89.72,89.72,89.72,89.72
CHFJPY,20051216,194700,89.71,89.71,89.71,89.71
CHFJPY,20051216,194800,89.72,89.72,89.71,89.71
CHFJPY,20051216,194900,89.72,89.72,89.71,89.71
CHFJPY,20051216,195000,89.72,89.72,89.71,89.72
CHFJPY,20051216,195100,89.72,89.72,89.72,89.72
CHFJPY,20051216,195200,89.73,89.75,89.73,89.74
CHFJPY,20051216,195300,89.73,89.73,89.72,89.73
CHFJPY,20051216,195400,89.72,89.72,89.71,89.71
CHFJPY,20051216,195500,89.71,89.71,89.71,89.71
CHFJPY,20051216,195600,89.72,89.72,89.71,89.71
CHFJPY,20051216,195700,89.71,89.71,89.69,89.69
CHFJPY,20051216,195800,89.68,89.68,89.67,89.67
CHFJPY,20051216,195900,89.67,89.68,89.67,89.67
CHFJPY,20051216,200000,89.66,89.67,89.66,89.66
CHFJPY,20051216,200100,89.66,89.67,89.66,89.67
CHFJPY,20051216,200200,89.66,89.69,89.66,89.69
CHFJPY,20051216,200300,89.69,89.69,89.68,89.68
CHFJPY,20051216,200400,89.67,89.70,89.67,89.70
CHFJPY,20051216,200500,89.69,89.71,89.69,89.71
CHFJPY,20051216,200600,89.72,89.74,89.72,89.73
CHFJPY,20051216,200700,89.72,89.72,89.72,89.72
CHFJPY,20051216,200800,89.72,89.72,89.72,89.72
CHFJPY,20051216,200900,89.72,89.72,89.72,89.72
CHFJPY,20051216,201000,89.72,89.72,89.72,89.72
CHFJPY,20051216,201100,89.71,89.72,89.71,89.72
CHFJPY,20051216,201200,89.72,89.73,89.70,89.72
CHFJPY,20051216,201300,89.71,89.72,89.69,89.69
CHFJPY,20051216,201400,89.70,89.71,89.69,89.70
CHFJPY,20051216,201500,89.71,89.71,89.69,89.70
CHFJPY,20051216,201600,89.69,89.69,89.69,89.69
CHFJPY,20051216,201700,89.69,89.70,89.69,89.70
CHFJPY,20051216,201800,89.69,89.70,89.69,89.70
CHFJPY,20051216,201900,89.69,89.69,89.69,89.69
CHFJPY,20051216,202000,89.70,89.70,89.68,89.68
CHFJPY,20051216,202100,89.67,89.68,89.67,89.68
CHFJPY,20051216,202200,89.67,89.67,89.67,89.67
CHFJPY,20051216,202300,89.68,89.69,89.68,89.69
CHFJPY,20051216,202400,89.69,89.72,89.69,89.72
CHFJPY,20051216,202500,89.71,89.71,89.69,89.70
CHFJPY,20051216,202600,89.71,89.72,89.71,89.72
CHFJPY,20051216,202700,89.71,89.72,89.70,89.70
CHFJPY,20051216,202800,89.69,89.70,89.69,89.70
CHFJPY,20051216,202900,89.71,89.71,89.70,89.70
CHFJPY,20051216,203000,89.70,89.70,89.70,89.70
CHFJPY,20051216,203100,89.69,89.70,89.69,89.69
CHFJPY,20051216,203200,89.70,89.71,89.69,89.71
CHFJPY,20051216,203300,89.72,89.72,89.72,89.72
CHFJPY,20051216,203400,89.72,89.72,89.70,89.72
CHFJPY,20051216,203500,89.72,89.72,89.72,89.72
CHFJPY,20051216,203600,89.73,89.74,89.72,89.72
CHFJPY,20051216,203700,89.73,89.74,89.72,89.74
CHFJPY,20051216,203800,89.73,89.73,89.72,89.72
CHFJPY,20051216,203900,89.73,89.74,89.72,89.73
CHFJPY,20051216,204000,89.73,89.74,89.73,89.74
CHFJPY,20051216,204100,89.73,89.73,89.71,89.71
CHFJPY,20051216,204200,89.72,89.72,89.70,89.70
CHFJPY,20051216,204300,89.71,89.72,89.70,89.72
CHFJPY,20051216,204400,89.71,89.71,89.69,89.69
CHFJPY,20051216,204500,89.69,89.69,89.69,89.69
CHFJPY,20051216,204600,89.69,89.69,89.67,89.68
CHFJPY,20051216,204700,89.67,89.67,89.66,89.66
CHFJPY,20051216,204800,89.65,89.66,89.65,89.66
CHFJPY,20051216,204900,89.66,89.67,89.66,89.67
CHFJPY,20051216,205000,89.66,89.67,89.65,89.66
CHFJPY,20051216,205100,89.65,89.66,89.65,89.66
CHFJPY,20051216,205200,89.65,89.66,89.65,89.66
CHFJPY,20051216,205300,89.66,89.66,89.66,89.66
CHFJPY,20051216,205400,89.66,89.66,89.66,89.66
CHFJPY,20051216,205500,89.66,89.66,89.66,89.66
CHFJPY,20051216,205600,89.67,89.67,89.66,89.66
CHFJPY,20051216,205700,89.67,89.67,89.66,89.66
CHFJPY,20051216,205800,89.65,89.65,89.62,89.62
CHFJPY,20051216,205900,89.63,89.64,89.63,89.64
CHFJPY,20051216,210000,89.65,89.65,89.63,89.63
CHFJPY,20051216,210100,89.64,89.64,89.63,89.64
CHFJPY,20051216,210200,89.63,89.63,89.63,89.63
CHFJPY,20051216,210300,89.63,89.64,89.63,89.64
CHFJPY,20051216,210400,89.63,89.64,89.63,89.64
CHFJPY,20051216,210500,89.63,89.63,89.63,89.63
CHFJPY,20051216,210600,89.63,89.63,89.63,89.63
CHFJPY,20051216,210700,89.63,89.63,89.63,89.63
CHFJPY,20051216,210800,89.62,89.63,89.62,89.62
CHFJPY,20051216,210900,89.63,89.63,89.62,89.62
CHFJPY,20051216,211000,89.62,89.62,89.62,89.62
CHFJPY,20051216,211100,89.63,89.63,89.63,89.63
CHFJPY,20051216,211200,89.62,89.63,89.62,89.63
CHFJPY,20051216,211300,89.62,89.63,89.62,89.63
CHFJPY,20051216,211400,89.63,89.63,89.63,89.63
CHFJPY,20051216,211500,89.62,89.63,89.62,89.63
CHFJPY,20051216,211600,89.63,89.63,89.63,89.63
CHFJPY,20051216,211700,89.63,89.64,89.63,89.64
CHFJPY,20051216,211800,89.64,89.64,89.64,89.64
CHFJPY,20051216,211900,89.65,89.65,89.64,89.65
CHFJPY,20051216,212000,89.65,89.65,89.64,89.64
CHFJPY,20051216,212100,89.65,89.65,89.64,89.64
CHFJPY,20051216,212200,89.64,89.64,89.64,89.64
CHFJPY,20051216,212300,89.64,89.64,89.64,89.64
CHFJPY,20051216,212400,89.65,89.65,89.64,89.64
CHFJPY,20051216,212500,89.64,89.64,89.64,89.64
CHFJPY,20051216,212600,89.64,89.64,89.64,89.64
CHFJPY,20051216,212700,89.64,89.64,89.64,89.64
CHFJPY,20051216,212800,89.65,89.65,89.64,89.65
CHFJPY,20051216,212900,89.65,89.66,89.65,89.66
CHFJPY,20051216,213000,89.65,89.67,89.65,89.66
CHFJPY,20051216,213100,89.66,89.66,89.66,89.66
CHFJPY,20051216,213200,89.65,89.65,89.65,89.65
CHFJPY,20051216,213300,89.65,89.65,89.65,89.65
CHFJPY,20051216,213400,89.65,89.66,89.65,89.66
CHFJPY,20051216,213500,89.66,89.66,89.66,89.66
CHFJPY,20051216,213600,89.66,89.66,89.66,89.66
CHFJPY,20051216,213700,89.66,89.66,89.66,89.66
CHFJPY,20051216,213800,89.67,89.68,89.67,89.68
CHFJPY,20051216,213900,89.69,89.69,89.69,89.69
CHFJPY,20051216,214000,89.69,89.69,89.68,89.68
CHFJPY,20051216,214100,89.69,89.70,89.69,89.70
CHFJPY,20051216,214200,89.69,89.69,89.68,89.68
CHFJPY,20051216,214300,89.67,89.67,89.67,89.67
CHFJPY,20051216,214400,89.67,89.68,89.67,89.68
CHFJPY,20051216,214500,89.69,89.69,89.69,89.69
CHFJPY,20051216,214600,89.69,89.70,89.69,89.70
CHFJPY,20051216,214700,89.69,89.70,89.69,89.70
CHFJPY,20051216,214800,89.69,89.70,89.69,89.70
CHFJPY,20051216,214900,89.71,89.72,89.71,89.72
CHFJPY,20051216,215000,89.71,89.72,89.71,89.72
CHFJPY,20051216,215100,89.72,89.72,89.72,89.72
CHFJPY,20051216,215200,89.71,89.72,89.71,89.72
CHFJPY,20051216,215300,89.72,89.72,89.71,89.71
CHFJPY,20051216,215400,89.71,89.71,89.71,89.71
CHFJPY,20051216,215500,89.71,89.71,89.71,89.71
CHFJPY,20051216,215600,89.70,89.70,89.69,89.69
CHFJPY,20051216,215700,89.70,89.70,89.70,89.70
CHFJPY,20051216,215800,89.70,89.70,89.69,89.69
CHFJPY,20051216,215900,89.69,89.69,89.69,89.69
CHFJPY,20051216,220000,89.69,89.69,89.69,89.69
USDCAD,20051216,000100,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,000200,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,000300,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,000400,1.1576,1.1577,1.1576,1.1577
USDCAD,20051216,000500,1.1577,1.1578,1.1577,1.1577
USDCAD,20051216,000600,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,000700,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,000800,1.1577,1.1579,1.1577,1.1578
USDCAD,20051216,000900,1.1578,1.1579,1.1578,1.1578
USDCAD,20051216,001000,1.1578,1.1579,1.1578,1.1578
USDCAD,20051216,001100,1.1578,1.1579,1.1578,1.1578
USDCAD,20051216,001200,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,001300,1.1579,1.1579,1.1578,1.1578
USDCAD,20051216,001400,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,001500,1.1578,1.1579,1.1578,1.1579
USDCAD,20051216,001600,1.1578,1.1578,1.1577,1.1577
USDCAD,20051216,001700,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,001800,1.1577,1.1577,1.1576,1.1577
USDCAD,20051216,001900,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,002000,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,002100,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,002200,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,002300,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,002400,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,002500,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,002600,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,002700,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,002800,1.1578,1.1578,1.1577,1.1577
USDCAD,20051216,002900,1.1577,1.1577,1.1576,1.1576
USDCAD,20051216,003000,1.1576,1.1577,1.1576,1.1577
USDCAD,20051216,003100,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,003200,1.1576,1.1577,1.1576,1.1577
USDCAD,20051216,003300,1.1577,1.1578,1.1577,1.1577
USDCAD,20051216,003400,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,003500,1.1577,1.1578,1.1577,1.1578
USDCAD,20051216,003600,1.1577,1.1578,1.1577,1.1578
USDCAD,20051216,003700,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,003800,1.1578,1.1578,1.1577,1.1577
USDCAD,20051216,003900,1.1577,1.1578,1.1577,1.1578
USDCAD,20051216,004000,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,004100,1.1578,1.1579,1.1578,1.1578
USDCAD,20051216,004200,1.1578,1.1579,1.1578,1.1579
USDCAD,20051216,004300,1.1579,1.1579,1.1579,1.1579
USDCAD,20051216,004400,1.1579,1.1579,1.1579,1.1579
USDCAD,20051216,004500,1.1579,1.1579,1.1579,1.1579
USDCAD,20051216,004600,1.1579,1.1579,1.1579,1.1579
USDCAD,20051216,004700,1.1580,1.1580,1.1579,1.1579
USDCAD,20051216,004800,1.1579,1.1579,1.1578,1.1578
USDCAD,20051216,004900,1.1578,1.1579,1.1578,1.1579
USDCAD,20051216,005000,1.1579,1.1579,1.1579,1.1579
USDCAD,20051216,005100,1.1579,1.1579,1.1579,1.1579
USDCAD,20051216,005200,1.1579,1.1579,1.1579,1.1579
USDCAD,20051216,005300,1.1579,1.1579,1.1579,1.1579
USDCAD,20051216,005400,1.1579,1.1579,1.1577,1.1578
USDCAD,20051216,005500,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,005600,1.1579,1.1579,1.1579,1.1579
USDCAD,20051216,005700,1.1579,1.1579,1.1577,1.1577
USDCAD,20051216,005800,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,005900,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,010000,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,010100,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,010200,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,010300,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,010400,1.1579,1.1579,1.1578,1.1578
USDCAD,20051216,010500,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,010600,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,010700,1.1578,1.1578,1.1577,1.1577
USDCAD,20051216,010800,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,010900,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,011000,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,011100,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,011200,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,011300,1.1577,1.1577,1.1576,1.1576
USDCAD,20051216,011400,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,011500,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,011600,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,011700,1.1577,1.1578,1.1577,1.1578
USDCAD,20051216,011800,1.1578,1.1578,1.1577,1.1577
USDCAD,20051216,011900,1.1577,1.1578,1.1577,1.1578
USDCAD,20051216,012000,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,012100,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,012200,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,012300,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,012400,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,012500,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,012600,1.1577,1.1577,1.1575,1.1576
USDCAD,20051216,012700,1.1576,1.1577,1.1574,1.1574
USDCAD,20051216,012800,1.1574,1.1574,1.1571,1.1571
USDCAD,20051216,012900,1.1571,1.1571,1.1570,1.1570
USDCAD,20051216,013000,1.1571,1.1572,1.1571,1.1571
USDCAD,20051216,013100,1.1572,1.1572,1.1571,1.1571
USDCAD,20051216,013200,1.1572,1.1572,1.1571,1.1571
USDCAD,20051216,013300,1.1571,1.1571,1.1571,1.1571
USDCAD,20051216,013400,1.1571,1.1571,1.1571,1.1571
USDCAD,20051216,013500,1.1571,1.1571,1.1571,1.1571
USDCAD,20051216,013600,1.1571,1.1572,1.1571,1.1572
USDCAD,20051216,013700,1.1572,1.1573,1.1572,1.1573
USDCAD,20051216,013800,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,013900,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,014000,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,014100,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,014200,1.1573,1.1574,1.1573,1.1574
USDCAD,20051216,014300,1.1574,1.1574,1.1573,1.1573
USDCAD,20051216,014400,1.1573,1.1574,1.1573,1.1574
USDCAD,20051216,014500,1.1574,1.1575,1.1574,1.1575
USDCAD,20051216,014600,1.1575,1.1576,1.1575,1.1576
USDCAD,20051216,014700,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,014800,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,014900,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,015000,1.1578,1.1578,1.1577,1.1577
USDCAD,20051216,015100,1.1578,1.1579,1.1578,1.1579
USDCAD,20051216,015200,1.1578,1.1579,1.1577,1.1578
USDCAD,20051216,015300,1.1579,1.1579,1.1579,1.1579
USDCAD,20051216,015400,1.1579,1.1579,1.1575,1.1575
USDCAD,20051216,015500,1.1576,1.1576,1.1572,1.1572
USDCAD,20051216,015600,1.1571,1.1574,1.1571,1.1574
USDCAD,20051216,015700,1.1573,1.1573,1.1572,1.1573
USDCAD,20051216,015800,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,015900,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,020000,1.1572,1.1573,1.1572,1.1573
USDCAD,20051216,020100,1.1573,1.1574,1.1573,1.1574
USDCAD,20051216,020200,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,020300,1.1575,1.1575,1.1573,1.1573
USDCAD,20051216,020400,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,020500,1.1572,1.1573,1.1571,1.1573
USDCAD,20051216,020600,1.1573,1.1573,1.1572,1.1572
USDCAD,20051216,020700,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,020800,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,020900,1.1573,1.1573,1.1572,1.1573
USDCAD,20051216,021000,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,021100,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,021200,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,021300,1.1573,1.1573,1.1572,1.1573
USDCAD,20051216,021400,1.1573,1.1576,1.1573,1.1576
USDCAD,20051216,021500,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,021600,1.1576,1.1579,1.1576,1.1579
USDCAD,20051216,021700,1.1580,1.1580,1.1579,1.1579
USDCAD,20051216,021800,1.1579,1.1580,1.1579,1.1580
USDCAD,20051216,021900,1.1581,1.1582,1.1581,1.1581
USDCAD,20051216,022000,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,022100,1.1580,1.1581,1.1580,1.1580
USDCAD,20051216,022200,1.1581,1.1582,1.1580,1.1580
USDCAD,20051216,022300,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,022400,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,022500,1.1580,1.1581,1.1580,1.1581
USDCAD,20051216,022600,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,022700,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,022800,1.1581,1.1581,1.1580,1.1580
USDCAD,20051216,022900,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,023000,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,023100,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,023200,1.1581,1.1581,1.1580,1.1580
USDCAD,20051216,023300,1.1580,1.1580,1.1579,1.1580
USDCAD,20051216,023400,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,023500,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,023600,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,023700,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,023800,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,023900,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,024000,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,024100,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,024200,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,024300,1.1580,1.1580,1.1578,1.1578
USDCAD,20051216,024400,1.1578,1.1578,1.1576,1.1576
USDCAD,20051216,024500,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,024600,1.1574,1.1574,1.1572,1.1572
USDCAD,20051216,024700,1.1571,1.1571,1.1570,1.1571
USDCAD,20051216,024800,1.1571,1.1573,1.1571,1.1573
USDCAD,20051216,024900,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,025000,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,025100,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,025200,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,025300,1.1574,1.1574,1.1573,1.1573
USDCAD,20051216,025400,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,025500,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,025600,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,025700,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,025800,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,025900,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,030000,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,030100,1.1571,1.1573,1.1571,1.1573
USDCAD,20051216,030200,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,030300,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,030400,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,030500,1.1573,1.1573,1.1572,1.1573
USDCAD,20051216,030600,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,030700,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,030800,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,030900,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,031000,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,031100,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,031200,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,031300,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,031400,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,031500,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,031600,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,031700,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,031800,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,031900,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,032000,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,032100,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,032200,1.1572,1.1573,1.1572,1.1573
USDCAD,20051216,032300,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,032400,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,032500,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,032600,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,032700,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,032800,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,032900,1.1572,1.1573,1.1572,1.1573
USDCAD,20051216,033000,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,033100,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,033200,1.1573,1.1573,1.1572,1.1573
USDCAD,20051216,033300,1.1573,1.1573,1.1572,1.1572
USDCAD,20051216,033400,1.1572,1.1573,1.1572,1.1573
USDCAD,20051216,033500,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,033600,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,033700,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,033800,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,033900,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,034000,1.1573,1.1573,1.1572,1.1572
USDCAD,20051216,034100,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,034200,1.1572,1.1572,1.1571,1.1572
USDCAD,20051216,034300,1.1571,1.1571,1.1571,1.1571
USDCAD,20051216,034400,1.1571,1.1571,1.1571,1.1571
USDCAD,20051216,034500,1.1571,1.1571,1.1571,1.1571
USDCAD,20051216,034600,1.1571,1.1571,1.1571,1.1571
USDCAD,20051216,034700,1.1571,1.1572,1.1571,1.1572
USDCAD,20051216,034800,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,034900,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,035000,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,035100,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,035200,1.1572,1.1573,1.1572,1.1573
USDCAD,20051216,035300,1.1573,1.1575,1.1573,1.1575
USDCAD,20051216,035400,1.1575,1.1575,1.1573,1.1573
USDCAD,20051216,035500,1.1573,1.1573,1.1572,1.1572
USDCAD,20051216,035600,1.1572,1.1573,1.1572,1.1573
USDCAD,20051216,035700,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,035800,1.1573,1.1574,1.1573,1.1573
USDCAD,20051216,035900,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,040000,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,040100,1.1574,1.1574,1.1573,1.1573
USDCAD,20051216,040200,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,040300,1.1574,1.1574,1.1573,1.1573
USDCAD,20051216,040400,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,040500,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,040600,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,040700,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,040800,1.1572,1.1573,1.1572,1.1573
USDCAD,20051216,040900,1.1574,1.1574,1.1573,1.1573
USDCAD,20051216,041000,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,041100,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,041200,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,041300,1.1573,1.1573,1.1571,1.1571
USDCAD,20051216,041400,1.1571,1.1572,1.1571,1.1572
USDCAD,20051216,041500,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,041600,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,041700,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,041800,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,041900,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,042000,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,042100,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,042200,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,042300,1.1572,1.1573,1.1572,1.1572
USDCAD,20051216,042400,1.1572,1.1573,1.1572,1.1573
USDCAD,20051216,042500,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,042600,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,042700,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,042800,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,042900,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,043000,1.1574,1.1575,1.1574,1.1575
USDCAD,20051216,043100,1.1575,1.1576,1.1575,1.1575
USDCAD,20051216,043200,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,043300,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,043400,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,043500,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,043600,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,043700,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,043800,1.1575,1.1576,1.1575,1.1576
USDCAD,20051216,043900,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,044000,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,044100,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,044200,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,044300,1.1576,1.1577,1.1576,1.1576
USDCAD,20051216,044400,1.1577,1.1579,1.1577,1.1579
USDCAD,20051216,044500,1.1579,1.1579,1.1579,1.1579
USDCAD,20051216,044600,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,044700,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,044800,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,044900,1.1579,1.1579,1.1579,1.1579
USDCAD,20051216,045000,1.1579,1.1580,1.1579,1.1580
USDCAD,20051216,045100,1.1580,1.1581,1.1580,1.1580
USDCAD,20051216,045200,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,045300,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,045400,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,045500,1.1580,1.1581,1.1580,1.1581
USDCAD,20051216,045600,1.1581,1.1581,1.1580,1.1580
USDCAD,20051216,045700,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,045800,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,045900,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,050000,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,050100,1.1579,1.1579,1.1579,1.1579
USDCAD,20051216,050200,1.1579,1.1580,1.1579,1.1580
USDCAD,20051216,050300,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,050400,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,050500,1.1580,1.1581,1.1580,1.1580
USDCAD,20051216,050600,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,050700,1.1580,1.1582,1.1580,1.1582
USDCAD,20051216,050800,1.1582,1.1582,1.1580,1.1580
USDCAD,20051216,050900,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,051000,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,051100,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,051200,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,051300,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,051400,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,051500,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,051600,1.1580,1.1581,1.1580,1.1581
USDCAD,20051216,051700,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,051800,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,051900,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,052000,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,052100,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,052200,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,052300,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,052400,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,052500,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,052600,1.1581,1.1581,1.1580,1.1580
USDCAD,20051216,052700,1.1580,1.1581,1.1580,1.1581
USDCAD,20051216,052800,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,052900,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,053000,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,053100,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,053200,1.1581,1.1582,1.1581,1.1582
USDCAD,20051216,053300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051216,053400,1.1582,1.1582,1.1582,1.1582
USDCAD,20051216,053500,1.1582,1.1583,1.1582,1.1583
USDCAD,20051216,053600,1.1583,1.1583,1.1582,1.1582
USDCAD,20051216,053700,1.1582,1.1583,1.1582,1.1583
USDCAD,20051216,053800,1.1582,1.1582,1.1582,1.1582
USDCAD,20051216,053900,1.1583,1.1583,1.1583,1.1583
USDCAD,20051216,054000,1.1583,1.1584,1.1583,1.1584
USDCAD,20051216,054100,1.1584,1.1584,1.1583,1.1584
USDCAD,20051216,054200,1.1583,1.1583,1.1583,1.1583
USDCAD,20051216,054300,1.1584,1.1584,1.1583,1.1583
USDCAD,20051216,054400,1.1583,1.1583,1.1582,1.1582
USDCAD,20051216,054500,1.1582,1.1582,1.1582,1.1582
USDCAD,20051216,054600,1.1582,1.1582,1.1582,1.1582
USDCAD,20051216,054700,1.1582,1.1582,1.1582,1.1582
USDCAD,20051216,054800,1.1582,1.1582,1.1582,1.1582
USDCAD,20051216,054900,1.1582,1.1582,1.1582,1.1582
USDCAD,20051216,055000,1.1582,1.1582,1.1582,1.1582
USDCAD,20051216,055100,1.1582,1.1582,1.1582,1.1582
USDCAD,20051216,055200,1.1582,1.1582,1.1582,1.1582
USDCAD,20051216,055300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051216,055400,1.1582,1.1582,1.1582,1.1582
USDCAD,20051216,055500,1.1582,1.1582,1.1582,1.1582
USDCAD,20051216,055600,1.1582,1.1582,1.1581,1.1581
USDCAD,20051216,055700,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,055800,1.1582,1.1582,1.1582,1.1582
USDCAD,20051216,055900,1.1582,1.1582,1.1579,1.1579
USDCAD,20051216,060000,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,060100,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,060200,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,060300,1.1580,1.1580,1.1579,1.1579
USDCAD,20051216,060400,1.1579,1.1579,1.1579,1.1579
USDCAD,20051216,060500,1.1579,1.1579,1.1578,1.1578
USDCAD,20051216,060600,1.1578,1.1579,1.1578,1.1578
USDCAD,20051216,060700,1.1579,1.1579,1.1578,1.1578
USDCAD,20051216,060800,1.1578,1.1578,1.1577,1.1577
USDCAD,20051216,060900,1.1577,1.1578,1.1577,1.1577
USDCAD,20051216,061000,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,061100,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,061200,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,061300,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,061400,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,061500,1.1577,1.1579,1.1577,1.1579
USDCAD,20051216,061600,1.1579,1.1579,1.1579,1.1579
USDCAD,20051216,061700,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,061800,1.1580,1.1580,1.1579,1.1579
USDCAD,20051216,061900,1.1579,1.1579,1.1579,1.1579
USDCAD,20051216,062000,1.1579,1.1579,1.1579,1.1579
USDCAD,20051216,062100,1.1579,1.1579,1.1579,1.1579
USDCAD,20051216,062200,1.1579,1.1579,1.1578,1.1578
USDCAD,20051216,062300,1.1578,1.1578,1.1576,1.1576
USDCAD,20051216,062400,1.1576,1.1577,1.1576,1.1577
USDCAD,20051216,062500,1.1577,1.1577,1.1576,1.1577
USDCAD,20051216,062600,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,062700,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,062800,1.1577,1.1577,1.1576,1.1576
USDCAD,20051216,062900,1.1576,1.1577,1.1576,1.1576
USDCAD,20051216,063000,1.1576,1.1577,1.1576,1.1577
USDCAD,20051216,063100,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,063200,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,063300,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,063400,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,063500,1.1578,1.1578,1.1577,1.1577
USDCAD,20051216,063600,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,063700,1.1577,1.1577,1.1576,1.1576
USDCAD,20051216,063800,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,063900,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,064000,1.1576,1.1576,1.1575,1.1575
USDCAD,20051216,064100,1.1575,1.1575,1.1574,1.1574
USDCAD,20051216,064200,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,064300,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,064400,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,064500,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,064600,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,064700,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,064800,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,064900,1.1576,1.1577,1.1576,1.1577
USDCAD,20051216,065000,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,065100,1.1578,1.1578,1.1577,1.1577
USDCAD,20051216,065200,1.1577,1.1577,1.1576,1.1576
USDCAD,20051216,065300,1.1577,1.1578,1.1577,1.1578
USDCAD,20051216,065400,1.1578,1.1578,1.1576,1.1577
USDCAD,20051216,065500,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,065600,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,065700,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,065800,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,065900,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,070000,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,070100,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,070200,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,070300,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,070400,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,070500,1.1578,1.1578,1.1577,1.1578
USDCAD,20051216,070600,1.1578,1.1578,1.1577,1.1577
USDCAD,20051216,070700,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,070800,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,070900,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,071000,1.1578,1.1578,1.1577,1.1577
USDCAD,20051216,071100,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,071200,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,071300,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,071400,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,071500,1.1577,1.1577,1.1577,1.1577
USDCAD,20051216,071600,1.1577,1.1578,1.1577,1.1578
USDCAD,20051216,071700,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,071800,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,071900,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,072000,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,072100,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,072200,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,072300,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,072400,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,072500,1.1578,1.1579,1.1578,1.1579
USDCAD,20051216,072600,1.1579,1.1580,1.1579,1.1580
USDCAD,20051216,072700,1.1580,1.1582,1.1580,1.1581
USDCAD,20051216,072800,1.1582,1.1583,1.1582,1.1583
USDCAD,20051216,072900,1.1584,1.1585,1.1584,1.1585
USDCAD,20051216,073000,1.1585,1.1585,1.1585,1.1585
USDCAD,20051216,073100,1.1585,1.1585,1.1585,1.1585
USDCAD,20051216,073200,1.1585,1.1585,1.1582,1.1582
USDCAD,20051216,073300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051216,073400,1.1582,1.1582,1.1581,1.1581
USDCAD,20051216,073500,1.1581,1.1581,1.1579,1.1579
USDCAD,20051216,073600,1.1579,1.1580,1.1579,1.1580
USDCAD,20051216,073700,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,073800,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,073900,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,074000,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,074100,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,074200,1.1580,1.1581,1.1580,1.1581
USDCAD,20051216,074300,1.1581,1.1581,1.1580,1.1580
USDCAD,20051216,074400,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,074500,1.1580,1.1581,1.1580,1.1581
USDCAD,20051216,074600,1.1581,1.1581,1.1580,1.1580
USDCAD,20051216,074700,1.1580,1.1580,1.1579,1.1579
USDCAD,20051216,074800,1.1579,1.1580,1.1579,1.1580
USDCAD,20051216,074900,1.1580,1.1582,1.1580,1.1582
USDCAD,20051216,075000,1.1583,1.1583,1.1581,1.1582
USDCAD,20051216,075100,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,075200,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,075300,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,075400,1.1580,1.1581,1.1580,1.1581
USDCAD,20051216,075500,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,075600,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,075700,1.1581,1.1581,1.1580,1.1580
USDCAD,20051216,075800,1.1580,1.1581,1.1580,1.1581
USDCAD,20051216,075900,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,080000,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,080100,1.1583,1.1583,1.1581,1.1581
USDCAD,20051216,080200,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,080300,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,080400,1.1579,1.1579,1.1578,1.1578
USDCAD,20051216,080500,1.1578,1.1578,1.1577,1.1578
USDCAD,20051216,080600,1.1578,1.1578,1.1575,1.1577
USDCAD,20051216,080700,1.1578,1.1579,1.1578,1.1578
USDCAD,20051216,080800,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,080900,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,081000,1.1579,1.1579,1.1578,1.1578
USDCAD,20051216,081100,1.1579,1.1579,1.1578,1.1578
USDCAD,20051216,081200,1.1578,1.1579,1.1578,1.1578
USDCAD,20051216,081300,1.1579,1.1582,1.1579,1.1580
USDCAD,20051216,081400,1.1581,1.1581,1.1579,1.1579
USDCAD,20051216,081500,1.1579,1.1581,1.1579,1.1581
USDCAD,20051216,081600,1.1580,1.1581,1.1580,1.1580
USDCAD,20051216,081700,1.1579,1.1580,1.1578,1.1580
USDCAD,20051216,081800,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,081900,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,082000,1.1580,1.1581,1.1580,1.1581
USDCAD,20051216,082100,1.1581,1.1581,1.1580,1.1580
USDCAD,20051216,082200,1.1580,1.1581,1.1580,1.1580
USDCAD,20051216,082300,1.1580,1.1581,1.1580,1.1581
USDCAD,20051216,082400,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,082500,1.1581,1.1581,1.1580,1.1580
USDCAD,20051216,082600,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,082700,1.1580,1.1581,1.1580,1.1581
USDCAD,20051216,082800,1.1581,1.1581,1.1580,1.1580
USDCAD,20051216,082900,1.1581,1.1582,1.1581,1.1581
USDCAD,20051216,083000,1.1581,1.1581,1.1581,1.1581
USDCAD,20051216,083100,1.1580,1.1581,1.1580,1.1580
USDCAD,20051216,083200,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,083300,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,083400,1.1580,1.1580,1.1579,1.1579
USDCAD,20051216,083500,1.1578,1.1578,1.1577,1.1578
USDCAD,20051216,083600,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,083700,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,083800,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,083900,1.1578,1.1578,1.1576,1.1576
USDCAD,20051216,084000,1.1576,1.1576,1.1575,1.1575
USDCAD,20051216,084100,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,084200,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,084300,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,084400,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,084500,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,084600,1.1574,1.1575,1.1574,1.1575
USDCAD,20051216,084700,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,084800,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,084900,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,085000,1.1574,1.1576,1.1574,1.1575
USDCAD,20051216,085100,1.1574,1.1574,1.1574,1.1574
USDCAD,20051216,085200,1.1574,1.1575,1.1574,1.1575
USDCAD,20051216,085300,1.1575,1.1576,1.1575,1.1575
USDCAD,20051216,085400,1.1575,1.1576,1.1575,1.1576
USDCAD,20051216,085500,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,085600,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,085700,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,085800,1.1576,1.1576,1.1575,1.1576
USDCAD,20051216,085900,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,090000,1.1576,1.1576,1.1574,1.1575
USDCAD,20051216,090100,1.1574,1.1575,1.1574,1.1575
USDCAD,20051216,090200,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,090300,1.1575,1.1575,1.1574,1.1574
USDCAD,20051216,090400,1.1574,1.1574,1.1574,1.1574
USDCAD,20051216,090500,1.1573,1.1574,1.1572,1.1574
USDCAD,20051216,090600,1.1574,1.1575,1.1574,1.1575
USDCAD,20051216,090700,1.1575,1.1575,1.1573,1.1573
USDCAD,20051216,090800,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,090900,1.1574,1.1574,1.1572,1.1572
USDCAD,20051216,091000,1.1572,1.1573,1.1572,1.1573
USDCAD,20051216,091100,1.1572,1.1573,1.1572,1.1573
USDCAD,20051216,091200,1.1573,1.1573,1.1571,1.1572
USDCAD,20051216,091300,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,091400,1.1572,1.1574,1.1572,1.1574
USDCAD,20051216,091500,1.1574,1.1574,1.1573,1.1573
USDCAD,20051216,091600,1.1573,1.1573,1.1571,1.1571
USDCAD,20051216,091700,1.1571,1.1571,1.1570,1.1571
USDCAD,20051216,091800,1.1572,1.1572,1.1570,1.1571
USDCAD,20051216,091900,1.1571,1.1573,1.1571,1.1573
USDCAD,20051216,092000,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,092100,1.1574,1.1574,1.1571,1.1571
USDCAD,20051216,092200,1.1571,1.1572,1.1571,1.1571
USDCAD,20051216,092300,1.1571,1.1572,1.1571,1.1572
USDCAD,20051216,092400,1.1573,1.1573,1.1573,1.1573
USDCAD,20051216,092500,1.1573,1.1574,1.1572,1.1572
USDCAD,20051216,092600,1.1572,1.1573,1.1572,1.1573
USDCAD,20051216,092700,1.1573,1.1574,1.1573,1.1574
USDCAD,20051216,092800,1.1573,1.1573,1.1571,1.1572
USDCAD,20051216,092900,1.1572,1.1573,1.1571,1.1573
USDCAD,20051216,093000,1.1573,1.1573,1.1572,1.1572
USDCAD,20051216,093100,1.1573,1.1573,1.1571,1.1571
USDCAD,20051216,093200,1.1570,1.1570,1.1568,1.1568
USDCAD,20051216,093300,1.1568,1.1568,1.1566,1.1567
USDCAD,20051216,093400,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,093500,1.1568,1.1571,1.1568,1.1571
USDCAD,20051216,093600,1.1571,1.1573,1.1571,1.1573
USDCAD,20051216,093700,1.1572,1.1572,1.1570,1.1571
USDCAD,20051216,093800,1.1570,1.1572,1.1570,1.1571
USDCAD,20051216,093900,1.1571,1.1571,1.1570,1.1570
USDCAD,20051216,094000,1.1570,1.1570,1.1570,1.1570
USDCAD,20051216,094100,1.1570,1.1570,1.1569,1.1569
USDCAD,20051216,094200,1.1570,1.1570,1.1569,1.1569
USDCAD,20051216,094300,1.1568,1.1569,1.1568,1.1569
USDCAD,20051216,094400,1.1567,1.1570,1.1567,1.1567
USDCAD,20051216,094500,1.1568,1.1568,1.1567,1.1568
USDCAD,20051216,094600,1.1567,1.1567,1.1567,1.1567
USDCAD,20051216,094700,1.1566,1.1566,1.1565,1.1566
USDCAD,20051216,094800,1.1565,1.1566,1.1565,1.1566
USDCAD,20051216,094900,1.1565,1.1566,1.1565,1.1566
USDCAD,20051216,095000,1.1566,1.1568,1.1566,1.1568
USDCAD,20051216,095100,1.1567,1.1567,1.1562,1.1562
USDCAD,20051216,095200,1.1561,1.1561,1.1556,1.1556
USDCAD,20051216,095300,1.1556,1.1557,1.1556,1.1557
USDCAD,20051216,095400,1.1558,1.1559,1.1552,1.1552
USDCAD,20051216,095500,1.1551,1.1552,1.1551,1.1552
USDCAD,20051216,095600,1.1551,1.1552,1.1550,1.1552
USDCAD,20051216,095700,1.1552,1.1552,1.1551,1.1552
USDCAD,20051216,095800,1.1551,1.1551,1.1551,1.1551
USDCAD,20051216,095900,1.1550,1.1551,1.1550,1.1551
USDCAD,20051216,100000,1.1551,1.1551,1.1550,1.1550
USDCAD,20051216,100100,1.1550,1.1550,1.1550,1.1550
USDCAD,20051216,100200,1.1551,1.1552,1.1551,1.1552
USDCAD,20051216,100300,1.1552,1.1552,1.1552,1.1552
USDCAD,20051216,100400,1.1552,1.1552,1.1552,1.1552
USDCAD,20051216,100500,1.1553,1.1553,1.1550,1.1550
USDCAD,20051216,100600,1.1550,1.1551,1.1550,1.1551
USDCAD,20051216,100700,1.1551,1.1553,1.1551,1.1553
USDCAD,20051216,100800,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,100900,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,101000,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,101100,1.1554,1.1555,1.1554,1.1555
USDCAD,20051216,101200,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,101300,1.1554,1.1556,1.1554,1.1556
USDCAD,20051216,101400,1.1555,1.1555,1.1554,1.1554
USDCAD,20051216,101500,1.1554,1.1555,1.1554,1.1555
USDCAD,20051216,101600,1.1555,1.1555,1.1554,1.1555
USDCAD,20051216,101700,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,101800,1.1554,1.1555,1.1554,1.1554
USDCAD,20051216,101900,1.1554,1.1554,1.1553,1.1554
USDCAD,20051216,102000,1.1554,1.1555,1.1554,1.1555
USDCAD,20051216,102100,1.1554,1.1554,1.1553,1.1553
USDCAD,20051216,102200,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,102300,1.1554,1.1554,1.1553,1.1554
USDCAD,20051216,102400,1.1554,1.1555,1.1554,1.1554
USDCAD,20051216,102500,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,102600,1.1555,1.1556,1.1552,1.1553
USDCAD,20051216,102700,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,102800,1.1555,1.1555,1.1554,1.1554
USDCAD,20051216,102900,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,103000,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,103100,1.1554,1.1555,1.1554,1.1554
USDCAD,20051216,103200,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,103300,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,103400,1.1553,1.1553,1.1552,1.1553
USDCAD,20051216,103500,1.1553,1.1553,1.1552,1.1552
USDCAD,20051216,103600,1.1551,1.1551,1.1550,1.1550
USDCAD,20051216,103700,1.1551,1.1551,1.1549,1.1550
USDCAD,20051216,103800,1.1550,1.1551,1.1550,1.1551
USDCAD,20051216,103900,1.1552,1.1554,1.1552,1.1554
USDCAD,20051216,104000,1.1554,1.1555,1.1554,1.1555
USDCAD,20051216,104100,1.1554,1.1555,1.1554,1.1554
USDCAD,20051216,104200,1.1554,1.1554,1.1553,1.1554
USDCAD,20051216,104300,1.1555,1.1555,1.1555,1.1555
USDCAD,20051216,104400,1.1555,1.1555,1.1554,1.1554
USDCAD,20051216,104500,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,104600,1.1554,1.1554,1.1552,1.1554
USDCAD,20051216,104700,1.1554,1.1554,1.1552,1.1552
USDCAD,20051216,104800,1.1552,1.1552,1.1552,1.1552
USDCAD,20051216,104900,1.1552,1.1556,1.1552,1.1555
USDCAD,20051216,105000,1.1555,1.1555,1.1554,1.1554
USDCAD,20051216,105100,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,105200,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,105300,1.1555,1.1556,1.1555,1.1556
USDCAD,20051216,105400,1.1555,1.1555,1.1553,1.1553
USDCAD,20051216,105500,1.1552,1.1554,1.1552,1.1553
USDCAD,20051216,105600,1.1553,1.1554,1.1552,1.1553
USDCAD,20051216,105700,1.1554,1.1554,1.1553,1.1553
USDCAD,20051216,105800,1.1552,1.1552,1.1550,1.1550
USDCAD,20051216,105900,1.1551,1.1551,1.1549,1.1551
USDCAD,20051216,110000,1.1551,1.1553,1.1551,1.1553
USDCAD,20051216,110100,1.1552,1.1552,1.1551,1.1551
USDCAD,20051216,110200,1.1552,1.1552,1.1551,1.1551
USDCAD,20051216,110300,1.1551,1.1551,1.1550,1.1550
USDCAD,20051216,110400,1.1551,1.1551,1.1550,1.1550
USDCAD,20051216,110500,1.1551,1.1552,1.1551,1.1552
USDCAD,20051216,110600,1.1552,1.1552,1.1551,1.1552
USDCAD,20051216,110700,1.1552,1.1552,1.1552,1.1552
USDCAD,20051216,110800,1.1552,1.1554,1.1551,1.1554
USDCAD,20051216,110900,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,111000,1.1555,1.1557,1.1555,1.1557
USDCAD,20051216,111100,1.1557,1.1557,1.1556,1.1557
USDCAD,20051216,111200,1.1557,1.1557,1.1556,1.1557
USDCAD,20051216,111300,1.1556,1.1558,1.1556,1.1558
USDCAD,20051216,111400,1.1558,1.1559,1.1558,1.1559
USDCAD,20051216,111500,1.1560,1.1561,1.1560,1.1560
USDCAD,20051216,111600,1.1560,1.1560,1.1555,1.1555
USDCAD,20051216,111700,1.1554,1.1555,1.1553,1.1553
USDCAD,20051216,111800,1.1552,1.1554,1.1552,1.1554
USDCAD,20051216,111900,1.1552,1.1554,1.1551,1.1554
USDCAD,20051216,112000,1.1553,1.1553,1.1552,1.1552
USDCAD,20051216,112100,1.1553,1.1554,1.1551,1.1551
USDCAD,20051216,112200,1.1551,1.1551,1.1551,1.1551
USDCAD,20051216,112300,1.1551,1.1552,1.1551,1.1551
USDCAD,20051216,112400,1.1551,1.1551,1.1550,1.1550
USDCAD,20051216,112500,1.1551,1.1554,1.1551,1.1554
USDCAD,20051216,112600,1.1554,1.1557,1.1554,1.1557
USDCAD,20051216,112700,1.1557,1.1557,1.1555,1.1555
USDCAD,20051216,112800,1.1554,1.1555,1.1554,1.1555
USDCAD,20051216,112900,1.1556,1.1556,1.1556,1.1556
USDCAD,20051216,113000,1.1556,1.1556,1.1553,1.1553
USDCAD,20051216,113100,1.1554,1.1554,1.1553,1.1553
USDCAD,20051216,113200,1.1553,1.1554,1.1553,1.1554
USDCAD,20051216,113300,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,113400,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,113500,1.1555,1.1555,1.1554,1.1554
USDCAD,20051216,113600,1.1554,1.1555,1.1554,1.1554
USDCAD,20051216,113700,1.1554,1.1555,1.1552,1.1552
USDCAD,20051216,113800,1.1553,1.1555,1.1552,1.1555
USDCAD,20051216,113900,1.1554,1.1555,1.1554,1.1555
USDCAD,20051216,114000,1.1554,1.1555,1.1554,1.1555
USDCAD,20051216,114100,1.1555,1.1555,1.1555,1.1555
USDCAD,20051216,114200,1.1555,1.1555,1.1555,1.1555
USDCAD,20051216,114300,1.1555,1.1555,1.1554,1.1554
USDCAD,20051216,114400,1.1551,1.1555,1.1551,1.1555
USDCAD,20051216,114500,1.1554,1.1555,1.1554,1.1554
USDCAD,20051216,114600,1.1555,1.1555,1.1553,1.1553
USDCAD,20051216,114700,1.1553,1.1554,1.1553,1.1554
USDCAD,20051216,114800,1.1553,1.1554,1.1553,1.1553
USDCAD,20051216,114900,1.1554,1.1554,1.1553,1.1554
USDCAD,20051216,115000,1.1553,1.1553,1.1552,1.1552
USDCAD,20051216,115100,1.1553,1.1553,1.1552,1.1552
USDCAD,20051216,115200,1.1552,1.1552,1.1551,1.1552
USDCAD,20051216,115300,1.1552,1.1552,1.1551,1.1551
USDCAD,20051216,115400,1.1552,1.1552,1.1551,1.1551
USDCAD,20051216,115500,1.1550,1.1551,1.1550,1.1550
USDCAD,20051216,115600,1.1551,1.1551,1.1550,1.1550
USDCAD,20051216,115700,1.1548,1.1550,1.1548,1.1549
USDCAD,20051216,115800,1.1550,1.1551,1.1550,1.1551
USDCAD,20051216,115900,1.1550,1.1550,1.1549,1.1549
USDCAD,20051216,120000,1.1549,1.1550,1.1549,1.1550
USDCAD,20051216,120100,1.1550,1.1550,1.1548,1.1549
USDCAD,20051216,120200,1.1550,1.1550,1.1550,1.1550
USDCAD,20051216,120300,1.1550,1.1551,1.1550,1.1551
USDCAD,20051216,120400,1.1551,1.1551,1.1550,1.1551
USDCAD,20051216,120500,1.1550,1.1551,1.1549,1.1550
USDCAD,20051216,120600,1.1550,1.1551,1.1550,1.1551
USDCAD,20051216,120700,1.1551,1.1551,1.1550,1.1550
USDCAD,20051216,120800,1.1551,1.1551,1.1550,1.1550
USDCAD,20051216,120900,1.1549,1.1550,1.1549,1.1550
USDCAD,20051216,121000,1.1549,1.1550,1.1548,1.1550
USDCAD,20051216,121100,1.1549,1.1549,1.1549,1.1549
USDCAD,20051216,121200,1.1549,1.1549,1.1548,1.1549
USDCAD,20051216,121300,1.1550,1.1550,1.1549,1.1549
USDCAD,20051216,121400,1.1549,1.1549,1.1549,1.1549
USDCAD,20051216,121500,1.1548,1.1550,1.1548,1.1549
USDCAD,20051216,121600,1.1549,1.1549,1.1548,1.1548
USDCAD,20051216,121700,1.1548,1.1548,1.1548,1.1548
USDCAD,20051216,121800,1.1548,1.1549,1.1548,1.1549
USDCAD,20051216,121900,1.1549,1.1549,1.1549,1.1549
USDCAD,20051216,122000,1.1549,1.1551,1.1549,1.1551
USDCAD,20051216,122100,1.1551,1.1551,1.1550,1.1550
USDCAD,20051216,122200,1.1550,1.1550,1.1549,1.1550
USDCAD,20051216,122300,1.1550,1.1550,1.1550,1.1550
USDCAD,20051216,122400,1.1550,1.1550,1.1549,1.1549
USDCAD,20051216,122500,1.1550,1.1551,1.1550,1.1551
USDCAD,20051216,122600,1.1550,1.1551,1.1550,1.1551
USDCAD,20051216,122700,1.1551,1.1552,1.1550,1.1551
USDCAD,20051216,122800,1.1550,1.1550,1.1550,1.1550
USDCAD,20051216,122900,1.1550,1.1550,1.1549,1.1549
USDCAD,20051216,123000,1.1549,1.1549,1.1549,1.1549
USDCAD,20051216,123100,1.1550,1.1550,1.1550,1.1550
USDCAD,20051216,123200,1.1550,1.1550,1.1550,1.1550
USDCAD,20051216,123300,1.1550,1.1550,1.1550,1.1550
USDCAD,20051216,123400,1.1550,1.1551,1.1550,1.1551
USDCAD,20051216,123500,1.1551,1.1551,1.1550,1.1550
USDCAD,20051216,123600,1.1551,1.1551,1.1550,1.1551
USDCAD,20051216,123700,1.1552,1.1552,1.1551,1.1551
USDCAD,20051216,123800,1.1552,1.1552,1.1552,1.1552
USDCAD,20051216,123900,1.1552,1.1552,1.1552,1.1552
USDCAD,20051216,124000,1.1552,1.1553,1.1552,1.1553
USDCAD,20051216,124100,1.1552,1.1554,1.1552,1.1554
USDCAD,20051216,124200,1.1554,1.1554,1.1552,1.1552
USDCAD,20051216,124300,1.1552,1.1552,1.1552,1.1552
USDCAD,20051216,124400,1.1552,1.1552,1.1552,1.1552
USDCAD,20051216,124500,1.1552,1.1553,1.1552,1.1552
USDCAD,20051216,124600,1.1553,1.1553,1.1552,1.1552
USDCAD,20051216,124700,1.1552,1.1552,1.1552,1.1552
USDCAD,20051216,124800,1.1552,1.1552,1.1552,1.1552
USDCAD,20051216,124900,1.1553,1.1556,1.1553,1.1556
USDCAD,20051216,125000,1.1556,1.1556,1.1556,1.1556
USDCAD,20051216,125100,1.1557,1.1558,1.1555,1.1556
USDCAD,20051216,125200,1.1556,1.1556,1.1555,1.1555
USDCAD,20051216,125300,1.1555,1.1555,1.1555,1.1555
USDCAD,20051216,125400,1.1555,1.1555,1.1555,1.1555
USDCAD,20051216,125500,1.1555,1.1555,1.1554,1.1555
USDCAD,20051216,125600,1.1555,1.1557,1.1555,1.1556
USDCAD,20051216,125700,1.1556,1.1557,1.1555,1.1557
USDCAD,20051216,125800,1.1557,1.1559,1.1557,1.1559
USDCAD,20051216,125900,1.1560,1.1563,1.1560,1.1562
USDCAD,20051216,130000,1.1561,1.1564,1.1561,1.1564
USDCAD,20051216,130100,1.1564,1.1564,1.1563,1.1563
USDCAD,20051216,130200,1.1563,1.1564,1.1563,1.1564
USDCAD,20051216,130300,1.1564,1.1564,1.1562,1.1563
USDCAD,20051216,130400,1.1563,1.1563,1.1561,1.1562
USDCAD,20051216,130500,1.1563,1.1563,1.1562,1.1562
USDCAD,20051216,130600,1.1561,1.1561,1.1561,1.1561
USDCAD,20051216,130700,1.1562,1.1564,1.1561,1.1563
USDCAD,20051216,130800,1.1564,1.1564,1.1563,1.1564
USDCAD,20051216,130900,1.1564,1.1564,1.1562,1.1563
USDCAD,20051216,131000,1.1562,1.1564,1.1562,1.1564
USDCAD,20051216,131100,1.1565,1.1570,1.1565,1.1570
USDCAD,20051216,131200,1.1570,1.1570,1.1568,1.1568
USDCAD,20051216,131300,1.1566,1.1566,1.1564,1.1566
USDCAD,20051216,131400,1.1565,1.1565,1.1564,1.1565
USDCAD,20051216,131500,1.1564,1.1564,1.1563,1.1564
USDCAD,20051216,131600,1.1562,1.1562,1.1559,1.1559
USDCAD,20051216,131700,1.1558,1.1559,1.1557,1.1557
USDCAD,20051216,131800,1.1556,1.1558,1.1556,1.1557
USDCAD,20051216,131900,1.1558,1.1558,1.1553,1.1554
USDCAD,20051216,132000,1.1555,1.1557,1.1555,1.1557
USDCAD,20051216,132100,1.1558,1.1560,1.1558,1.1560
USDCAD,20051216,132200,1.1559,1.1560,1.1559,1.1559
USDCAD,20051216,132300,1.1560,1.1561,1.1558,1.1558
USDCAD,20051216,132400,1.1559,1.1559,1.1557,1.1557
USDCAD,20051216,132500,1.1556,1.1556,1.1555,1.1555
USDCAD,20051216,132600,1.1554,1.1556,1.1553,1.1553
USDCAD,20051216,132700,1.1553,1.1554,1.1553,1.1554
USDCAD,20051216,132800,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,132900,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,133000,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,133100,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,133200,1.1554,1.1557,1.1554,1.1557
USDCAD,20051216,133300,1.1556,1.1559,1.1556,1.1558
USDCAD,20051216,133400,1.1558,1.1559,1.1558,1.1559
USDCAD,20051216,133500,1.1559,1.1561,1.1559,1.1561
USDCAD,20051216,133600,1.1562,1.1563,1.1562,1.1562
USDCAD,20051216,133700,1.1561,1.1561,1.1560,1.1561
USDCAD,20051216,133800,1.1562,1.1563,1.1562,1.1563
USDCAD,20051216,133900,1.1562,1.1562,1.1560,1.1561
USDCAD,20051216,134000,1.1562,1.1563,1.1561,1.1563
USDCAD,20051216,134100,1.1562,1.1562,1.1561,1.1561
USDCAD,20051216,134200,1.1560,1.1561,1.1560,1.1561
USDCAD,20051216,134300,1.1561,1.1561,1.1560,1.1560
USDCAD,20051216,134400,1.1560,1.1560,1.1560,1.1560
USDCAD,20051216,134500,1.1560,1.1561,1.1560,1.1561
USDCAD,20051216,134600,1.1561,1.1562,1.1560,1.1562
USDCAD,20051216,134700,1.1562,1.1563,1.1562,1.1562
USDCAD,20051216,134800,1.1562,1.1563,1.1562,1.1563
USDCAD,20051216,134900,1.1563,1.1565,1.1563,1.1565
USDCAD,20051216,135000,1.1566,1.1568,1.1566,1.1568
USDCAD,20051216,135100,1.1569,1.1570,1.1568,1.1569
USDCAD,20051216,135200,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,135300,1.1569,1.1572,1.1569,1.1572
USDCAD,20051216,135400,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,135500,1.1571,1.1572,1.1571,1.1571
USDCAD,20051216,135600,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,135700,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,135800,1.1572,1.1573,1.1572,1.1572
USDCAD,20051216,135900,1.1572,1.1573,1.1572,1.1572
USDCAD,20051216,140000,1.1572,1.1572,1.1570,1.1570
USDCAD,20051216,140100,1.1571,1.1572,1.1571,1.1571
USDCAD,20051216,140200,1.1571,1.1573,1.1571,1.1573
USDCAD,20051216,140300,1.1573,1.1574,1.1573,1.1574
USDCAD,20051216,140400,1.1574,1.1574,1.1573,1.1573
USDCAD,20051216,140500,1.1573,1.1573,1.1572,1.1572
USDCAD,20051216,140600,1.1571,1.1571,1.1569,1.1570
USDCAD,20051216,140700,1.1571,1.1571,1.1568,1.1568
USDCAD,20051216,140800,1.1567,1.1570,1.1567,1.1567
USDCAD,20051216,140900,1.1564,1.1566,1.1563,1.1565
USDCAD,20051216,141000,1.1565,1.1565,1.1564,1.1564
USDCAD,20051216,141100,1.1565,1.1566,1.1565,1.1566
USDCAD,20051216,141200,1.1566,1.1567,1.1565,1.1567
USDCAD,20051216,141300,1.1567,1.1567,1.1566,1.1566
USDCAD,20051216,141400,1.1567,1.1567,1.1564,1.1564
USDCAD,20051216,141500,1.1564,1.1564,1.1563,1.1564
USDCAD,20051216,141600,1.1565,1.1565,1.1564,1.1564
USDCAD,20051216,141700,1.1565,1.1566,1.1565,1.1566
USDCAD,20051216,141800,1.1566,1.1566,1.1565,1.1566
USDCAD,20051216,141900,1.1566,1.1568,1.1566,1.1568
USDCAD,20051216,142000,1.1569,1.1569,1.1567,1.1567
USDCAD,20051216,142100,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,142200,1.1568,1.1568,1.1567,1.1567
USDCAD,20051216,142300,1.1565,1.1567,1.1565,1.1567
USDCAD,20051216,142400,1.1566,1.1566,1.1565,1.1565
USDCAD,20051216,142500,1.1564,1.1566,1.1564,1.1566
USDCAD,20051216,142600,1.1565,1.1567,1.1565,1.1567
USDCAD,20051216,142700,1.1567,1.1567,1.1566,1.1566
USDCAD,20051216,142800,1.1566,1.1566,1.1565,1.1566
USDCAD,20051216,142900,1.1565,1.1565,1.1565,1.1565
USDCAD,20051216,143000,1.1565,1.1565,1.1564,1.1565
USDCAD,20051216,143100,1.1566,1.1566,1.1565,1.1565
USDCAD,20051216,143200,1.1565,1.1566,1.1565,1.1565
USDCAD,20051216,143300,1.1566,1.1566,1.1566,1.1566
USDCAD,20051216,143400,1.1566,1.1569,1.1566,1.1569
USDCAD,20051216,143500,1.1569,1.1569,1.1569,1.1569
USDCAD,20051216,143600,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,143700,1.1568,1.1569,1.1568,1.1569
USDCAD,20051216,143800,1.1568,1.1568,1.1567,1.1567
USDCAD,20051216,143900,1.1567,1.1567,1.1565,1.1565
USDCAD,20051216,144000,1.1564,1.1564,1.1564,1.1564
USDCAD,20051216,144100,1.1564,1.1567,1.1564,1.1567
USDCAD,20051216,144200,1.1567,1.1567,1.1566,1.1566
USDCAD,20051216,144300,1.1565,1.1565,1.1564,1.1564
USDCAD,20051216,144400,1.1563,1.1564,1.1563,1.1563
USDCAD,20051216,144500,1.1562,1.1562,1.1561,1.1561
USDCAD,20051216,144600,1.1560,1.1562,1.1560,1.1561
USDCAD,20051216,144700,1.1561,1.1561,1.1561,1.1561
USDCAD,20051216,144800,1.1561,1.1561,1.1561,1.1561
USDCAD,20051216,144900,1.1562,1.1564,1.1562,1.1564
USDCAD,20051216,145000,1.1565,1.1568,1.1565,1.1568
USDCAD,20051216,145100,1.1569,1.1569,1.1568,1.1568
USDCAD,20051216,145200,1.1568,1.1568,1.1567,1.1567
USDCAD,20051216,145300,1.1568,1.1569,1.1567,1.1567
USDCAD,20051216,145400,1.1567,1.1569,1.1566,1.1569
USDCAD,20051216,145500,1.1570,1.1570,1.1569,1.1569
USDCAD,20051216,145600,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,145700,1.1567,1.1567,1.1565,1.1566
USDCAD,20051216,145800,1.1565,1.1566,1.1565,1.1565
USDCAD,20051216,145900,1.1564,1.1566,1.1564,1.1565
USDCAD,20051216,150000,1.1564,1.1565,1.1564,1.1564
USDCAD,20051216,150100,1.1565,1.1566,1.1565,1.1566
USDCAD,20051216,150200,1.1566,1.1569,1.1566,1.1569
USDCAD,20051216,150300,1.1568,1.1569,1.1568,1.1568
USDCAD,20051216,150400,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,150500,1.1568,1.1568,1.1567,1.1568
USDCAD,20051216,150600,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,150700,1.1566,1.1566,1.1566,1.1566
USDCAD,20051216,150800,1.1566,1.1568,1.1566,1.1568
USDCAD,20051216,150900,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,151000,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,151100,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,151200,1.1568,1.1568,1.1566,1.1566
USDCAD,20051216,151300,1.1565,1.1565,1.1565,1.1565
USDCAD,20051216,151400,1.1565,1.1565,1.1564,1.1565
USDCAD,20051216,151500,1.1564,1.1564,1.1561,1.1561
USDCAD,20051216,151600,1.1561,1.1561,1.1561,1.1561
USDCAD,20051216,151700,1.1562,1.1563,1.1561,1.1563
USDCAD,20051216,151800,1.1563,1.1566,1.1562,1.1566
USDCAD,20051216,151900,1.1565,1.1565,1.1564,1.1564
USDCAD,20051216,152000,1.1565,1.1565,1.1564,1.1565
USDCAD,20051216,152100,1.1565,1.1565,1.1564,1.1565
USDCAD,20051216,152200,1.1564,1.1564,1.1564,1.1564
USDCAD,20051216,152300,1.1564,1.1564,1.1563,1.1563
USDCAD,20051216,152400,1.1563,1.1563,1.1563,1.1563
USDCAD,20051216,152500,1.1563,1.1564,1.1563,1.1563
USDCAD,20051216,152600,1.1563,1.1565,1.1563,1.1564
USDCAD,20051216,152700,1.1564,1.1564,1.1562,1.1562
USDCAD,20051216,152800,1.1561,1.1561,1.1560,1.1560
USDCAD,20051216,152900,1.1560,1.1561,1.1560,1.1560
USDCAD,20051216,153000,1.1559,1.1559,1.1558,1.1559
USDCAD,20051216,153100,1.1560,1.1560,1.1559,1.1560
USDCAD,20051216,153200,1.1560,1.1560,1.1559,1.1559
USDCAD,20051216,153300,1.1559,1.1559,1.1559,1.1559
USDCAD,20051216,153400,1.1559,1.1560,1.1559,1.1559
USDCAD,20051216,153500,1.1560,1.1561,1.1559,1.1559
USDCAD,20051216,153600,1.1559,1.1560,1.1559,1.1560
USDCAD,20051216,153700,1.1559,1.1559,1.1559,1.1559
USDCAD,20051216,153800,1.1560,1.1561,1.1560,1.1561
USDCAD,20051216,153900,1.1561,1.1561,1.1559,1.1560
USDCAD,20051216,154000,1.1560,1.1561,1.1560,1.1561
USDCAD,20051216,154100,1.1560,1.1560,1.1559,1.1560
USDCAD,20051216,154200,1.1560,1.1560,1.1559,1.1560
USDCAD,20051216,154300,1.1559,1.1560,1.1559,1.1560
USDCAD,20051216,154400,1.1560,1.1560,1.1559,1.1560
USDCAD,20051216,154500,1.1560,1.1560,1.1560,1.1560
USDCAD,20051216,154600,1.1559,1.1559,1.1558,1.1559
USDCAD,20051216,154700,1.1559,1.1559,1.1558,1.1559
USDCAD,20051216,154800,1.1559,1.1559,1.1557,1.1557
USDCAD,20051216,154900,1.1558,1.1558,1.1557,1.1557
USDCAD,20051216,155000,1.1556,1.1557,1.1555,1.1555
USDCAD,20051216,155100,1.1555,1.1555,1.1554,1.1555
USDCAD,20051216,155200,1.1554,1.1556,1.1554,1.1554
USDCAD,20051216,155300,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,155400,1.1554,1.1555,1.1553,1.1554
USDCAD,20051216,155500,1.1555,1.1555,1.1555,1.1555
USDCAD,20051216,155600,1.1554,1.1555,1.1554,1.1555
USDCAD,20051216,155700,1.1554,1.1554,1.1552,1.1552
USDCAD,20051216,155800,1.1552,1.1552,1.1551,1.1552
USDCAD,20051216,155900,1.1552,1.1552,1.1550,1.1550
USDCAD,20051216,160000,1.1549,1.1549,1.1546,1.1546
USDCAD,20051216,160100,1.1545,1.1547,1.1544,1.1547
USDCAD,20051216,160200,1.1548,1.1551,1.1548,1.1551
USDCAD,20051216,160300,1.1552,1.1554,1.1552,1.1553
USDCAD,20051216,160400,1.1554,1.1554,1.1552,1.1553
USDCAD,20051216,160500,1.1552,1.1553,1.1552,1.1553
USDCAD,20051216,160600,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,160700,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,160800,1.1554,1.1556,1.1554,1.1554
USDCAD,20051216,160900,1.1554,1.1555,1.1554,1.1554
USDCAD,20051216,161000,1.1555,1.1556,1.1554,1.1556
USDCAD,20051216,161100,1.1556,1.1556,1.1555,1.1556
USDCAD,20051216,161200,1.1557,1.1560,1.1556,1.1560
USDCAD,20051216,161300,1.1559,1.1559,1.1556,1.1556
USDCAD,20051216,161400,1.1556,1.1556,1.1556,1.1556
USDCAD,20051216,161500,1.1557,1.1560,1.1557,1.1560
USDCAD,20051216,161600,1.1559,1.1560,1.1559,1.1559
USDCAD,20051216,161700,1.1558,1.1559,1.1558,1.1559
USDCAD,20051216,161800,1.1559,1.1561,1.1559,1.1561
USDCAD,20051216,161900,1.1562,1.1562,1.1562,1.1562
USDCAD,20051216,162000,1.1562,1.1562,1.1561,1.1561
USDCAD,20051216,162100,1.1562,1.1562,1.1561,1.1561
USDCAD,20051216,162200,1.1561,1.1561,1.1560,1.1561
USDCAD,20051216,162300,1.1560,1.1562,1.1559,1.1562
USDCAD,20051216,162400,1.1563,1.1564,1.1562,1.1562
USDCAD,20051216,162500,1.1561,1.1563,1.1561,1.1563
USDCAD,20051216,162600,1.1563,1.1563,1.1562,1.1562
USDCAD,20051216,162700,1.1562,1.1564,1.1562,1.1564
USDCAD,20051216,162800,1.1564,1.1564,1.1563,1.1564
USDCAD,20051216,162900,1.1565,1.1566,1.1565,1.1566
USDCAD,20051216,163000,1.1566,1.1566,1.1566,1.1566
USDCAD,20051216,163100,1.1566,1.1567,1.1566,1.1567
USDCAD,20051216,163200,1.1568,1.1569,1.1567,1.1567
USDCAD,20051216,163300,1.1566,1.1566,1.1559,1.1559
USDCAD,20051216,163400,1.1559,1.1559,1.1557,1.1557
USDCAD,20051216,163500,1.1556,1.1556,1.1554,1.1554
USDCAD,20051216,163600,1.1555,1.1555,1.1554,1.1555
USDCAD,20051216,163700,1.1556,1.1558,1.1556,1.1558
USDCAD,20051216,163800,1.1557,1.1557,1.1556,1.1556
USDCAD,20051216,163900,1.1556,1.1556,1.1555,1.1555
USDCAD,20051216,164000,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,164100,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,164200,1.1554,1.1555,1.1554,1.1555
USDCAD,20051216,164300,1.1555,1.1556,1.1554,1.1554
USDCAD,20051216,164400,1.1554,1.1554,1.1553,1.1553
USDCAD,20051216,164500,1.1552,1.1552,1.1551,1.1551
USDCAD,20051216,164600,1.1552,1.1554,1.1552,1.1554
USDCAD,20051216,164700,1.1554,1.1558,1.1554,1.1557
USDCAD,20051216,164800,1.1556,1.1556,1.1555,1.1555
USDCAD,20051216,164900,1.1555,1.1555,1.1554,1.1554
USDCAD,20051216,165000,1.1554,1.1556,1.1554,1.1555
USDCAD,20051216,165100,1.1555,1.1557,1.1555,1.1556
USDCAD,20051216,165200,1.1556,1.1556,1.1556,1.1556
USDCAD,20051216,165300,1.1556,1.1559,1.1556,1.1559
USDCAD,20051216,165400,1.1560,1.1560,1.1559,1.1559
USDCAD,20051216,165500,1.1560,1.1560,1.1558,1.1558
USDCAD,20051216,165600,1.1558,1.1559,1.1558,1.1559
USDCAD,20051216,165700,1.1558,1.1559,1.1558,1.1559
USDCAD,20051216,165800,1.1560,1.1560,1.1560,1.1560
USDCAD,20051216,165900,1.1560,1.1560,1.1560,1.1560
USDCAD,20051216,170000,1.1560,1.1564,1.1559,1.1561
USDCAD,20051216,170100,1.1562,1.1563,1.1562,1.1563
USDCAD,20051216,170200,1.1563,1.1563,1.1561,1.1561
USDCAD,20051216,170300,1.1562,1.1562,1.1561,1.1562
USDCAD,20051216,170400,1.1562,1.1563,1.1562,1.1563
USDCAD,20051216,170500,1.1562,1.1564,1.1562,1.1563
USDCAD,20051216,170600,1.1564,1.1566,1.1563,1.1563
USDCAD,20051216,170700,1.1564,1.1564,1.1561,1.1561
USDCAD,20051216,170800,1.1561,1.1561,1.1559,1.1559
USDCAD,20051216,170900,1.1560,1.1560,1.1558,1.1559
USDCAD,20051216,171000,1.1559,1.1561,1.1559,1.1561
USDCAD,20051216,171100,1.1562,1.1563,1.1562,1.1563
USDCAD,20051216,171200,1.1562,1.1562,1.1561,1.1561
USDCAD,20051216,171300,1.1561,1.1561,1.1560,1.1560
USDCAD,20051216,171400,1.1560,1.1561,1.1560,1.1560
USDCAD,20051216,171500,1.1560,1.1560,1.1558,1.1558
USDCAD,20051216,171600,1.1558,1.1559,1.1558,1.1559
USDCAD,20051216,171700,1.1558,1.1558,1.1558,1.1558
USDCAD,20051216,171800,1.1558,1.1558,1.1558,1.1558
USDCAD,20051216,171900,1.1558,1.1558,1.1558,1.1558
USDCAD,20051216,172000,1.1557,1.1558,1.1556,1.1556
USDCAD,20051216,172100,1.1556,1.1556,1.1554,1.1554
USDCAD,20051216,172200,1.1553,1.1553,1.1552,1.1553
USDCAD,20051216,172300,1.1554,1.1554,1.1553,1.1554
USDCAD,20051216,172400,1.1554,1.1554,1.1552,1.1552
USDCAD,20051216,172500,1.1551,1.1552,1.1550,1.1551
USDCAD,20051216,172600,1.1551,1.1551,1.1551,1.1551
USDCAD,20051216,172700,1.1551,1.1552,1.1551,1.1551
USDCAD,20051216,172800,1.1551,1.1551,1.1550,1.1550
USDCAD,20051216,172900,1.1550,1.1553,1.1550,1.1553
USDCAD,20051216,173000,1.1552,1.1553,1.1552,1.1553
USDCAD,20051216,173100,1.1554,1.1554,1.1553,1.1554
USDCAD,20051216,173200,1.1553,1.1554,1.1553,1.1554
USDCAD,20051216,173300,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,173400,1.1554,1.1555,1.1554,1.1555
USDCAD,20051216,173500,1.1554,1.1555,1.1554,1.1555
USDCAD,20051216,173600,1.1555,1.1555,1.1555,1.1555
USDCAD,20051216,173700,1.1554,1.1555,1.1554,1.1555
USDCAD,20051216,173800,1.1556,1.1558,1.1556,1.1558
USDCAD,20051216,173900,1.1558,1.1558,1.1557,1.1558
USDCAD,20051216,174000,1.1559,1.1560,1.1559,1.1560
USDCAD,20051216,174100,1.1560,1.1560,1.1559,1.1559
USDCAD,20051216,174200,1.1559,1.1559,1.1558,1.1558
USDCAD,20051216,174300,1.1559,1.1559,1.1559,1.1559
USDCAD,20051216,174400,1.1559,1.1559,1.1559,1.1559
USDCAD,20051216,174500,1.1559,1.1559,1.1557,1.1557
USDCAD,20051216,174600,1.1557,1.1557,1.1553,1.1553
USDCAD,20051216,174700,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,174800,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,174900,1.1554,1.1555,1.1554,1.1555
USDCAD,20051216,175000,1.1556,1.1556,1.1554,1.1555
USDCAD,20051216,175100,1.1554,1.1555,1.1554,1.1555
USDCAD,20051216,175200,1.1556,1.1557,1.1556,1.1557
USDCAD,20051216,175300,1.1556,1.1556,1.1556,1.1556
USDCAD,20051216,175400,1.1556,1.1558,1.1556,1.1558
USDCAD,20051216,175500,1.1559,1.1560,1.1559,1.1560
USDCAD,20051216,175600,1.1560,1.1560,1.1559,1.1559
USDCAD,20051216,175700,1.1559,1.1560,1.1559,1.1559
USDCAD,20051216,175800,1.1560,1.1560,1.1559,1.1559
USDCAD,20051216,175900,1.1559,1.1561,1.1559,1.1561
USDCAD,20051216,180000,1.1560,1.1560,1.1559,1.1559
USDCAD,20051216,180100,1.1559,1.1563,1.1559,1.1563
USDCAD,20051216,180200,1.1562,1.1562,1.1562,1.1562
USDCAD,20051216,180300,1.1562,1.1562,1.1562,1.1562
USDCAD,20051216,180400,1.1562,1.1562,1.1561,1.1562
USDCAD,20051216,180500,1.1562,1.1562,1.1562,1.1562
USDCAD,20051216,180600,1.1561,1.1563,1.1561,1.1561
USDCAD,20051216,180700,1.1560,1.1561,1.1559,1.1559
USDCAD,20051216,180800,1.1558,1.1558,1.1558,1.1558
USDCAD,20051216,180900,1.1557,1.1557,1.1554,1.1554
USDCAD,20051216,181000,1.1555,1.1555,1.1555,1.1555
USDCAD,20051216,181100,1.1554,1.1555,1.1554,1.1554
USDCAD,20051216,181200,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,181300,1.1554,1.1554,1.1552,1.1552
USDCAD,20051216,181400,1.1553,1.1554,1.1552,1.1554
USDCAD,20051216,181500,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,181600,1.1554,1.1554,1.1553,1.1553
USDCAD,20051216,181700,1.1552,1.1553,1.1552,1.1552
USDCAD,20051216,181800,1.1553,1.1553,1.1552,1.1552
USDCAD,20051216,181900,1.1552,1.1553,1.1552,1.1553
USDCAD,20051216,182000,1.1553,1.1554,1.1552,1.1552
USDCAD,20051216,182100,1.1552,1.1556,1.1552,1.1555
USDCAD,20051216,182200,1.1556,1.1556,1.1556,1.1556
USDCAD,20051216,182300,1.1556,1.1556,1.1556,1.1556
USDCAD,20051216,182400,1.1556,1.1556,1.1556,1.1556
USDCAD,20051216,182500,1.1556,1.1557,1.1556,1.1557
USDCAD,20051216,182600,1.1557,1.1557,1.1556,1.1556
USDCAD,20051216,182700,1.1556,1.1557,1.1556,1.1556
USDCAD,20051216,182800,1.1556,1.1556,1.1556,1.1556
USDCAD,20051216,182900,1.1556,1.1556,1.1555,1.1555
USDCAD,20051216,183000,1.1555,1.1555,1.1555,1.1555
USDCAD,20051216,183100,1.1555,1.1555,1.1555,1.1555
USDCAD,20051216,183200,1.1555,1.1555,1.1554,1.1554
USDCAD,20051216,183300,1.1554,1.1554,1.1554,1.1554
USDCAD,20051216,183400,1.1554,1.1558,1.1554,1.1558
USDCAD,20051216,183500,1.1559,1.1560,1.1559,1.1560
USDCAD,20051216,183600,1.1561,1.1565,1.1561,1.1564
USDCAD,20051216,183700,1.1565,1.1567,1.1563,1.1567
USDCAD,20051216,183800,1.1566,1.1567,1.1566,1.1567
USDCAD,20051216,183900,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,184000,1.1568,1.1568,1.1565,1.1565
USDCAD,20051216,184100,1.1565,1.1567,1.1565,1.1567
USDCAD,20051216,184200,1.1567,1.1567,1.1566,1.1566
USDCAD,20051216,184300,1.1565,1.1566,1.1565,1.1565
USDCAD,20051216,184400,1.1564,1.1565,1.1564,1.1565
USDCAD,20051216,184500,1.1565,1.1565,1.1565,1.1565
USDCAD,20051216,184600,1.1565,1.1567,1.1565,1.1567
USDCAD,20051216,184700,1.1566,1.1567,1.1566,1.1567
USDCAD,20051216,184800,1.1567,1.1567,1.1565,1.1565
USDCAD,20051216,184900,1.1564,1.1564,1.1562,1.1562
USDCAD,20051216,185000,1.1562,1.1562,1.1560,1.1561
USDCAD,20051216,185100,1.1561,1.1561,1.1561,1.1561
USDCAD,20051216,185200,1.1562,1.1565,1.1562,1.1564
USDCAD,20051216,185300,1.1565,1.1565,1.1564,1.1565
USDCAD,20051216,185400,1.1565,1.1565,1.1565,1.1565
USDCAD,20051216,185500,1.1565,1.1565,1.1565,1.1565
USDCAD,20051216,185600,1.1565,1.1565,1.1565,1.1565
USDCAD,20051216,185700,1.1565,1.1565,1.1565,1.1565
USDCAD,20051216,185800,1.1565,1.1565,1.1565,1.1565
USDCAD,20051216,185900,1.1565,1.1565,1.1564,1.1564
USDCAD,20051216,190000,1.1562,1.1566,1.1562,1.1566
USDCAD,20051216,190100,1.1567,1.1567,1.1566,1.1566
USDCAD,20051216,190200,1.1566,1.1566,1.1566,1.1566
USDCAD,20051216,190300,1.1566,1.1566,1.1566,1.1566
USDCAD,20051216,190400,1.1566,1.1566,1.1566,1.1566
USDCAD,20051216,190500,1.1566,1.1567,1.1566,1.1566
USDCAD,20051216,190600,1.1566,1.1567,1.1566,1.1567
USDCAD,20051216,190700,1.1567,1.1570,1.1567,1.1570
USDCAD,20051216,190800,1.1571,1.1571,1.1569,1.1569
USDCAD,20051216,190900,1.1569,1.1569,1.1569,1.1569
USDCAD,20051216,191000,1.1569,1.1570,1.1569,1.1570
USDCAD,20051216,191100,1.1570,1.1570,1.1569,1.1569
USDCAD,20051216,191200,1.1570,1.1571,1.1570,1.1571
USDCAD,20051216,191300,1.1571,1.1571,1.1567,1.1567
USDCAD,20051216,191400,1.1568,1.1569,1.1568,1.1569
USDCAD,20051216,191500,1.1569,1.1569,1.1569,1.1569
USDCAD,20051216,191600,1.1568,1.1569,1.1568,1.1569
USDCAD,20051216,191700,1.1569,1.1570,1.1569,1.1570
USDCAD,20051216,191800,1.1569,1.1570,1.1568,1.1569
USDCAD,20051216,191900,1.1569,1.1569,1.1566,1.1567
USDCAD,20051216,192000,1.1567,1.1569,1.1567,1.1568
USDCAD,20051216,192100,1.1567,1.1568,1.1566,1.1568
USDCAD,20051216,192200,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,192300,1.1569,1.1569,1.1569,1.1569
USDCAD,20051216,192400,1.1569,1.1569,1.1568,1.1568
USDCAD,20051216,192500,1.1568,1.1568,1.1566,1.1566
USDCAD,20051216,192600,1.1567,1.1568,1.1567,1.1568
USDCAD,20051216,192700,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,192800,1.1568,1.1569,1.1568,1.1569
USDCAD,20051216,192900,1.1569,1.1569,1.1568,1.1568
USDCAD,20051216,193000,1.1569,1.1570,1.1568,1.1570
USDCAD,20051216,193100,1.1569,1.1569,1.1569,1.1569
USDCAD,20051216,193200,1.1568,1.1569,1.1568,1.1569
USDCAD,20051216,193300,1.1569,1.1569,1.1568,1.1568
USDCAD,20051216,193400,1.1568,1.1569,1.1568,1.1568
USDCAD,20051216,193500,1.1569,1.1569,1.1568,1.1568
USDCAD,20051216,193600,1.1567,1.1567,1.1566,1.1567
USDCAD,20051216,193700,1.1567,1.1567,1.1567,1.1567
USDCAD,20051216,193800,1.1566,1.1567,1.1566,1.1567
USDCAD,20051216,193900,1.1567,1.1569,1.1567,1.1569
USDCAD,20051216,194000,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,194100,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,194200,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,194300,1.1568,1.1568,1.1567,1.1567
USDCAD,20051216,194400,1.1568,1.1568,1.1567,1.1567
USDCAD,20051216,194500,1.1567,1.1567,1.1567,1.1567
USDCAD,20051216,194600,1.1567,1.1567,1.1567,1.1567
USDCAD,20051216,194700,1.1567,1.1568,1.1567,1.1568
USDCAD,20051216,194800,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,194900,1.1568,1.1568,1.1566,1.1568
USDCAD,20051216,195000,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,195100,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,195200,1.1567,1.1568,1.1566,1.1567
USDCAD,20051216,195300,1.1567,1.1567,1.1567,1.1567
USDCAD,20051216,195400,1.1567,1.1567,1.1567,1.1567
USDCAD,20051216,195500,1.1568,1.1568,1.1567,1.1567
USDCAD,20051216,195600,1.1567,1.1567,1.1567,1.1567
USDCAD,20051216,195700,1.1567,1.1568,1.1567,1.1567
USDCAD,20051216,195800,1.1567,1.1567,1.1567,1.1567
USDCAD,20051216,195900,1.1567,1.1567,1.1566,1.1566
USDCAD,20051216,200000,1.1565,1.1566,1.1565,1.1565
USDCAD,20051216,200100,1.1565,1.1565,1.1565,1.1565
USDCAD,20051216,200200,1.1566,1.1566,1.1565,1.1565
USDCAD,20051216,200300,1.1565,1.1566,1.1565,1.1566
USDCAD,20051216,200400,1.1566,1.1566,1.1566,1.1566
USDCAD,20051216,200500,1.1566,1.1566,1.1565,1.1566
USDCAD,20051216,200600,1.1567,1.1570,1.1567,1.1569
USDCAD,20051216,200700,1.1569,1.1569,1.1568,1.1568
USDCAD,20051216,200800,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,200900,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,201000,1.1568,1.1568,1.1568,1.1568
USDCAD,20051216,201100,1.1569,1.1571,1.1569,1.1571
USDCAD,20051216,201200,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,201300,1.1572,1.1572,1.1571,1.1571
USDCAD,20051216,201400,1.1571,1.1573,1.1571,1.1572
USDCAD,20051216,201500,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,201600,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,201700,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,201800,1.1572,1.1572,1.1572,1.1572
USDCAD,20051216,201900,1.1573,1.1575,1.1573,1.1575
USDCAD,20051216,202000,1.1575,1.1575,1.1575,1.1575
USDCAD,20051216,202100,1.1575,1.1576,1.1575,1.1575
USDCAD,20051216,202200,1.1574,1.1576,1.1574,1.1576
USDCAD,20051216,202300,1.1576,1.1576,1.1575,1.1575
USDCAD,20051216,202400,1.1575,1.1575,1.1574,1.1574
USDCAD,20051216,202500,1.1574,1.1574,1.1573,1.1573
USDCAD,20051216,202600,1.1574,1.1575,1.1574,1.1575
USDCAD,20051216,202700,1.1575,1.1576,1.1575,1.1575
USDCAD,20051216,202800,1.1576,1.1578,1.1576,1.1578
USDCAD,20051216,202900,1.1579,1.1581,1.1579,1.1581
USDCAD,20051216,203000,1.1581,1.1582,1.1581,1.1581
USDCAD,20051216,203100,1.1580,1.1580,1.1578,1.1578
USDCAD,20051216,203200,1.1577,1.1580,1.1577,1.1580
USDCAD,20051216,203300,1.1581,1.1581,1.1579,1.1579
USDCAD,20051216,203400,1.1579,1.1579,1.1579,1.1579
USDCAD,20051216,203500,1.1578,1.1578,1.1577,1.1577
USDCAD,20051216,203600,1.1577,1.1579,1.1577,1.1578
USDCAD,20051216,203700,1.1578,1.1578,1.1574,1.1574
USDCAD,20051216,203800,1.1573,1.1573,1.1572,1.1573
USDCAD,20051216,203900,1.1574,1.1575,1.1574,1.1575
USDCAD,20051216,204000,1.1575,1.1576,1.1575,1.1576
USDCAD,20051216,204100,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,204200,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,204300,1.1576,1.1576,1.1575,1.1575
USDCAD,20051216,204400,1.1574,1.1575,1.1574,1.1575
USDCAD,20051216,204500,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,204600,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,204700,1.1576,1.1576,1.1576,1.1576
USDCAD,20051216,204800,1.1576,1.1578,1.1576,1.1578
USDCAD,20051216,204900,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,205000,1.1578,1.1578,1.1577,1.1578
USDCAD,20051216,205100,1.1578,1.1581,1.1578,1.1581
USDCAD,20051216,205200,1.1582,1.1582,1.1582,1.1582
USDCAD,20051216,205300,1.1581,1.1584,1.1581,1.1584
USDCAD,20051216,205400,1.1583,1.1584,1.1582,1.1582
USDCAD,20051216,205500,1.1582,1.1583,1.1581,1.1583
USDCAD,20051216,205600,1.1583,1.1583,1.1582,1.1582
USDCAD,20051216,205700,1.1582,1.1582,1.1582,1.1582
USDCAD,20051216,205800,1.1581,1.1582,1.1580,1.1581
USDCAD,20051216,205900,1.1581,1.1581,1.1580,1.1580
USDCAD,20051216,210000,1.1580,1.1580,1.1578,1.1578
USDCAD,20051216,210100,1.1578,1.1578,1.1577,1.1578
USDCAD,20051216,210200,1.1579,1.1579,1.1579,1.1579
USDCAD,20051216,210300,1.1579,1.1579,1.1577,1.1577
USDCAD,20051216,210400,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,210500,1.1578,1.1579,1.1578,1.1578
USDCAD,20051216,210600,1.1578,1.1578,1.1578,1.1578
USDCAD,20051216,210700,1.1579,1.1579,1.1579,1.1579
USDCAD,20051216,210800,1.1580,1.1580,1.1580,1.1580
USDCAD,20051216,210900,1.1581,1.1581,1.1580,1.1580
USDCAD,20051216,211000,1.1580,1.1582,1.1580,1.1582
USDCAD,20051216,211100,1.1582,1.1584,1.1581,1.1584
USDCAD,20051216,211200,1.1584,1.1584,1.1583,1.1583
USDCAD,20051216,211300,1.1583,1.1583,1.1583,1.1583
USDCAD,20051216,211400,1.1583,1.1585,1.1583,1.1585
USDCAD,20051216,211500,1.1584,1.1584,1.1584,1.1584
USDCAD,20051216,211600,1.1584,1.1585,1.1584,1.1585
USDCAD,20051216,211700,1.1586,1.1586,1.1585,1.1585
USDCAD,20051216,211800,1.1585,1.1586,1.1585,1.1586
USDCAD,20051216,211900,1.1586,1.1586,1.1585,1.1585
USDCAD,20051216,212000,1.1586,1.1586,1.1585,1.1585
USDCAD,20051216,212100,1.1585,1.1586,1.1585,1.1586
USDCAD,20051216,212200,1.1586,1.1586,1.1586,1.1586
USDCAD,20051216,212300,1.1586,1.1586,1.1585,1.1585
USDCAD,20051216,212400,1.1585,1.1586,1.1585,1.1586
USDCAD,20051216,212500,1.1586,1.1586,1.1585,1.1585
USDCAD,20051216,212600,1.1585,1.1586,1.1585,1.1586
USDCAD,20051216,212700,1.1585,1.1585,1.1585,1.1585
USDCAD,20051216,212800,1.1585,1.1585,1.1585,1.1585
USDCAD,20051216,212900,1.1585,1.1589,1.1585,1.1589
USDCAD,20051216,213000,1.1589,1.1589,1.1589,1.1589
USDCAD,20051216,213100,1.1589,1.1589,1.1589,1.1589
USDCAD,20051216,213200,1.1589,1.1590,1.1589,1.1590
USDCAD,20051216,213300,1.1590,1.1590,1.1590,1.1590
USDCAD,20051216,213400,1.1590,1.1590,1.1589,1.1589
USDCAD,20051216,213500,1.1589,1.1589,1.1589,1.1589
USDCAD,20051216,213600,1.1589,1.1589,1.1589,1.1589
USDCAD,20051216,213700,1.1589,1.1589,1.1589,1.1589
USDCAD,20051216,213800,1.1589,1.1589,1.1589,1.1589
USDCAD,20051216,213900,1.1589,1.1589,1.1588,1.1588
USDCAD,20051216,214000,1.1588,1.1588,1.1587,1.1587
USDCAD,20051216,214100,1.1586,1.1586,1.1585,1.1585
USDCAD,20051216,214200,1.1584,1.1586,1.1584,1.1586
USDCAD,20051216,214300,1.1586,1.1588,1.1586,1.1588
USDCAD,20051216,214400,1.1588,1.1588,1.1588,1.1588
USDCAD,20051216,214500,1.1588,1.1588,1.1586,1.1586
USDCAD,20051216,214600,1.1586,1.1586,1.1586,1.1586
USDCAD,20051216,214700,1.1586,1.1587,1.1586,1.1587
USDCAD,20051216,214800,1.1587,1.1587,1.1587,1.1587
USDCAD,20051216,214900,1.1587,1.1588,1.1587,1.1588
USDCAD,20051216,215000,1.1588,1.1589,1.1588,1.1589
USDCAD,20051216,215100,1.1589,1.1589,1.1588,1.1588
USDCAD,20051216,215200,1.1588,1.1588,1.1588,1.1588
USDCAD,20051216,215300,1.1589,1.1591,1.1589,1.1589
USDCAD,20051216,215400,1.1589,1.1589,1.1589,1.1589
USDCAD,20051216,215500,1.1589,1.1589,1.1589,1.1589
USDCAD,20051216,215600,1.1589,1.1589,1.1589,1.1589
USDCAD,20051216,215700,1.1589,1.1589,1.1589,1.1589
USDCAD,20051216,215800,1.1589,1.1590,1.1589,1.1590
USDCAD,20051216,215900,1.1589,1.1589,1.1589,1.1589
USDCAD,20051216,220000,1.1589,1.1589,1.1588,1.1589
EURCAD,20051216,000100,1.3855,1.3855,1.3854,1.3854
EURCAD,20051216,000200,1.3854,1.3854,1.3853,1.3853
EURCAD,20051216,000300,1.3852,1.3853,1.3852,1.3852
EURCAD,20051216,000400,1.3854,1.3854,1.3854,1.3854
EURCAD,20051216,000500,1.3854,1.3854,1.3854,1.3854
EURCAD,20051216,000600,1.3853,1.3854,1.3851,1.3851
EURCAD,20051216,000700,1.3852,1.3852,1.3851,1.3852
EURCAD,20051216,000800,1.3853,1.3854,1.3852,1.3852
EURCAD,20051216,000900,1.3851,1.3851,1.3851,1.3851
EURCAD,20051216,001000,1.3852,1.3852,1.3852,1.3852
EURCAD,20051216,001100,1.3852,1.3852,1.3852,1.3852
EURCAD,20051216,001200,1.3852,1.3852,1.3849,1.3849
EURCAD,20051216,001300,1.3849,1.3849,1.3849,1.3849
EURCAD,20051216,001400,1.3849,1.3849,1.3849,1.3849
EURCAD,20051216,001500,1.3850,1.3852,1.3850,1.3852
EURCAD,20051216,001600,1.3853,1.3853,1.3851,1.3852
EURCAD,20051216,001700,1.3851,1.3856,1.3851,1.3856
EURCAD,20051216,001800,1.3855,1.3856,1.3854,1.3855
EURCAD,20051216,001900,1.3856,1.3856,1.3855,1.3855
EURCAD,20051216,002000,1.3855,1.3855,1.3855,1.3855
EURCAD,20051216,002100,1.3854,1.3854,1.3853,1.3853
EURCAD,20051216,002200,1.3854,1.3854,1.3852,1.3852
EURCAD,20051216,002300,1.3853,1.3853,1.3853,1.3853
EURCAD,20051216,002400,1.3853,1.3853,1.3853,1.3853
EURCAD,20051216,002500,1.3853,1.3853,1.3852,1.3852
EURCAD,20051216,002600,1.3851,1.3851,1.3849,1.3849
EURCAD,20051216,002700,1.3848,1.3849,1.3848,1.3849
EURCAD,20051216,002800,1.3849,1.3849,1.3848,1.3848
EURCAD,20051216,002900,1.3848,1.3848,1.3847,1.3847
EURCAD,20051216,003000,1.3848,1.3848,1.3848,1.3848
EURCAD,20051216,003100,1.3848,1.3848,1.3848,1.3848
EURCAD,20051216,003200,1.3847,1.3848,1.3847,1.3847
EURCAD,20051216,003300,1.3846,1.3847,1.3846,1.3847
EURCAD,20051216,003400,1.3847,1.3847,1.3847,1.3847
EURCAD,20051216,003500,1.3848,1.3848,1.3847,1.3847
EURCAD,20051216,003600,1.3846,1.3847,1.3846,1.3847
EURCAD,20051216,003700,1.3846,1.3846,1.3846,1.3846
EURCAD,20051216,003800,1.3846,1.3846,1.3846,1.3846
EURCAD,20051216,003900,1.3845,1.3845,1.3843,1.3845
EURCAD,20051216,004000,1.3846,1.3846,1.3846,1.3846
EURCAD,20051216,004100,1.3846,1.3846,1.3846,1.3846
EURCAD,20051216,004200,1.3847,1.3847,1.3847,1.3847
EURCAD,20051216,004300,1.3847,1.3847,1.3847,1.3847
EURCAD,20051216,004400,1.3846,1.3846,1.3846,1.3846
EURCAD,20051216,004500,1.3846,1.3846,1.3846,1.3846
EURCAD,20051216,004600,1.3847,1.3847,1.3847,1.3847
EURCAD,20051216,004700,1.3847,1.3848,1.3847,1.3847
EURCAD,20051216,004800,1.3848,1.3849,1.3848,1.3848
EURCAD,20051216,004900,1.3849,1.3850,1.3849,1.3850
EURCAD,20051216,005000,1.3849,1.3849,1.3849,1.3849
EURCAD,20051216,005100,1.3849,1.3849,1.3849,1.3849
EURCAD,20051216,005200,1.3850,1.3850,1.3850,1.3850
EURCAD,20051216,005300,1.3850,1.3851,1.3850,1.3851
EURCAD,20051216,005400,1.3850,1.3850,1.3849,1.3849
EURCAD,20051216,005500,1.3850,1.3850,1.3850,1.3850
EURCAD,20051216,005600,1.3850,1.3851,1.3850,1.3851
EURCAD,20051216,005700,1.3851,1.3851,1.3850,1.3850
EURCAD,20051216,005800,1.3851,1.3852,1.3851,1.3852
EURCAD,20051216,005900,1.3853,1.3853,1.3852,1.3852
EURCAD,20051216,010000,1.3852,1.3852,1.3851,1.3851
EURCAD,20051216,010100,1.3852,1.3852,1.3852,1.3852
EURCAD,20051216,010200,1.3852,1.3853,1.3852,1.3853
EURCAD,20051216,010300,1.3853,1.3853,1.3853,1.3853
EURCAD,20051216,010400,1.3852,1.3853,1.3852,1.3853
EURCAD,20051216,010500,1.3854,1.3855,1.3854,1.3855
EURCAD,20051216,010600,1.3854,1.3855,1.3854,1.3854
EURCAD,20051216,010700,1.3855,1.3855,1.3854,1.3854
EURCAD,20051216,010800,1.3853,1.3853,1.3851,1.3851
EURCAD,20051216,010900,1.3850,1.3850,1.3848,1.3849
EURCAD,20051216,011000,1.3848,1.3848,1.3848,1.3848
EURCAD,20051216,011100,1.3847,1.3848,1.3846,1.3848
EURCAD,20051216,011200,1.3847,1.3849,1.3847,1.3848
EURCAD,20051216,011300,1.3847,1.3847,1.3845,1.3845
EURCAD,20051216,011400,1.3846,1.3847,1.3846,1.3846
EURCAD,20051216,011500,1.3845,1.3845,1.3842,1.3842
EURCAD,20051216,011600,1.3843,1.3843,1.3840,1.3841
EURCAD,20051216,011700,1.3842,1.3844,1.3842,1.3844
EURCAD,20051216,011800,1.3843,1.3843,1.3837,1.3838
EURCAD,20051216,011900,1.3837,1.3838,1.3837,1.3837
EURCAD,20051216,012000,1.3838,1.3838,1.3837,1.3837
EURCAD,20051216,012100,1.3837,1.3837,1.3835,1.3835
EURCAD,20051216,012200,1.3834,1.3834,1.3831,1.3833
EURCAD,20051216,012300,1.3832,1.3841,1.3832,1.3840
EURCAD,20051216,012400,1.3839,1.3839,1.3832,1.3832
EURCAD,20051216,012500,1.3831,1.3833,1.3830,1.3833
EURCAD,20051216,012600,1.3834,1.3837,1.3834,1.3837
EURCAD,20051216,012700,1.3838,1.3840,1.3837,1.3837
EURCAD,20051216,012800,1.3836,1.3836,1.3834,1.3835
EURCAD,20051216,012900,1.3834,1.3834,1.3833,1.3833
EURCAD,20051216,013000,1.3832,1.3832,1.3828,1.3830
EURCAD,20051216,013100,1.3831,1.3834,1.3831,1.3834
EURCAD,20051216,013200,1.3835,1.3837,1.3835,1.3837
EURCAD,20051216,013300,1.3836,1.3837,1.3836,1.3837
EURCAD,20051216,013400,1.3836,1.3837,1.3835,1.3837
EURCAD,20051216,013500,1.3836,1.3836,1.3835,1.3835
EURCAD,20051216,013600,1.3835,1.3837,1.3835,1.3837
EURCAD,20051216,013700,1.3838,1.3842,1.3838,1.3842
EURCAD,20051216,013800,1.3843,1.3845,1.3843,1.3844
EURCAD,20051216,013900,1.3845,1.3845,1.3845,1.3845
EURCAD,20051216,014000,1.3845,1.3845,1.3841,1.3841
EURCAD,20051216,014100,1.3840,1.3844,1.3840,1.3843
EURCAD,20051216,014200,1.3842,1.3843,1.3842,1.3843
EURCAD,20051216,014300,1.3842,1.3842,1.3838,1.3839
EURCAD,20051216,014400,1.3840,1.3843,1.3840,1.3842
EURCAD,20051216,014500,1.3843,1.3844,1.3842,1.3844
EURCAD,20051216,014600,1.3845,1.3845,1.3843,1.3843
EURCAD,20051216,014700,1.3842,1.3842,1.3841,1.3842
EURCAD,20051216,014800,1.3842,1.3842,1.3841,1.3841
EURCAD,20051216,014900,1.3840,1.3841,1.3840,1.3841
EURCAD,20051216,015000,1.3842,1.3844,1.3842,1.3843
EURCAD,20051216,015100,1.3844,1.3844,1.3844,1.3844
EURCAD,20051216,015200,1.3843,1.3843,1.3839,1.3839
EURCAD,20051216,015300,1.3840,1.3840,1.3837,1.3837
EURCAD,20051216,015400,1.3838,1.3838,1.3834,1.3835
EURCAD,20051216,015500,1.3836,1.3836,1.3830,1.3830
EURCAD,20051216,015600,1.3831,1.3835,1.3831,1.3833
EURCAD,20051216,015700,1.3832,1.3832,1.3826,1.3826
EURCAD,20051216,015800,1.3825,1.3826,1.3823,1.3823
EURCAD,20051216,015900,1.3822,1.3822,1.3818,1.3819
EURCAD,20051216,020000,1.3820,1.3826,1.3820,1.3826
EURCAD,20051216,020100,1.3827,1.3827,1.3827,1.3827
EURCAD,20051216,020200,1.3828,1.3829,1.3828,1.3829
EURCAD,20051216,020300,1.3828,1.3828,1.3827,1.3828
EURCAD,20051216,020400,1.3829,1.3832,1.3829,1.3832
EURCAD,20051216,020500,1.3831,1.3832,1.3830,1.3832
EURCAD,20051216,020600,1.3831,1.3832,1.3831,1.3831
EURCAD,20051216,020700,1.3831,1.3831,1.3830,1.3830
EURCAD,20051216,020800,1.3831,1.3831,1.3831,1.3831
EURCAD,20051216,020900,1.3832,1.3832,1.3831,1.3832
EURCAD,20051216,021000,1.3833,1.3833,1.3832,1.3832
EURCAD,20051216,021100,1.3831,1.3831,1.3831,1.3831
EURCAD,20051216,021200,1.3831,1.3831,1.3831,1.3831
EURCAD,20051216,021300,1.3830,1.3830,1.3827,1.3827
EURCAD,20051216,021400,1.3826,1.3829,1.3826,1.3829
EURCAD,20051216,021500,1.3829,1.3829,1.3829,1.3829
EURCAD,20051216,021600,1.3828,1.3832,1.3827,1.3832
EURCAD,20051216,021700,1.3831,1.3832,1.3831,1.3832
EURCAD,20051216,021800,1.3833,1.3833,1.3830,1.3830
EURCAD,20051216,021900,1.3831,1.3832,1.3827,1.3827
EURCAD,20051216,022000,1.3826,1.3826,1.3823,1.3824
EURCAD,20051216,022100,1.3825,1.3827,1.3824,1.3824
EURCAD,20051216,022200,1.3823,1.3825,1.3822,1.3825
EURCAD,20051216,022300,1.3824,1.3824,1.3821,1.3822
EURCAD,20051216,022400,1.3823,1.3824,1.3822,1.3824
EURCAD,20051216,022500,1.3825,1.3828,1.3825,1.3828
EURCAD,20051216,022600,1.3829,1.3831,1.3829,1.3831
EURCAD,20051216,022700,1.3832,1.3832,1.3829,1.3829
EURCAD,20051216,022800,1.3828,1.3828,1.3828,1.3828
EURCAD,20051216,022900,1.3829,1.3831,1.3829,1.3831
EURCAD,20051216,023000,1.3832,1.3834,1.3832,1.3834
EURCAD,20051216,023100,1.3835,1.3836,1.3834,1.3834
EURCAD,20051216,023200,1.3833,1.3835,1.3833,1.3835
EURCAD,20051216,023300,1.3834,1.3835,1.3832,1.3835
EURCAD,20051216,023400,1.3836,1.3840,1.3836,1.3840
EURCAD,20051216,023500,1.3839,1.3843,1.3839,1.3843
EURCAD,20051216,023600,1.3844,1.3844,1.3843,1.3844
EURCAD,20051216,023700,1.3845,1.3846,1.3845,1.3845
EURCAD,20051216,023800,1.3844,1.3844,1.3842,1.3842
EURCAD,20051216,023900,1.3842,1.3842,1.3840,1.3840
EURCAD,20051216,024000,1.3839,1.3839,1.3839,1.3839
EURCAD,20051216,024100,1.3839,1.3839,1.3839,1.3839
EURCAD,20051216,024200,1.3839,1.3839,1.3838,1.3838
EURCAD,20051216,024300,1.3838,1.3838,1.3836,1.3836
EURCAD,20051216,024400,1.3835,1.3835,1.3833,1.3833
EURCAD,20051216,024500,1.3832,1.3833,1.3832,1.3832
EURCAD,20051216,024600,1.3831,1.3831,1.3829,1.3830
EURCAD,20051216,024700,1.3829,1.3833,1.3829,1.3833
EURCAD,20051216,024800,1.3834,1.3837,1.3834,1.3837
EURCAD,20051216,024900,1.3836,1.3836,1.3836,1.3836
EURCAD,20051216,025000,1.3835,1.3836,1.3835,1.3835
EURCAD,20051216,025100,1.3834,1.3835,1.3834,1.3835
EURCAD,20051216,025200,1.3835,1.3835,1.3834,1.3835
EURCAD,20051216,025300,1.3834,1.3834,1.3834,1.3834
EURCAD,20051216,025400,1.3834,1.3834,1.3833,1.3833
EURCAD,20051216,025500,1.3833,1.3833,1.3833,1.3833
EURCAD,20051216,025600,1.3832,1.3832,1.3832,1.3832
EURCAD,20051216,025700,1.3831,1.3832,1.3830,1.3830
EURCAD,20051216,025800,1.3829,1.3829,1.3828,1.3828
EURCAD,20051216,025900,1.3827,1.3828,1.3827,1.3828
EURCAD,20051216,030000,1.3827,1.3827,1.3826,1.3826
EURCAD,20051216,030100,1.3827,1.3829,1.3827,1.3829
EURCAD,20051216,030200,1.3828,1.3828,1.3828,1.3828
EURCAD,20051216,030300,1.3829,1.3829,1.3828,1.3828
EURCAD,20051216,030400,1.3829,1.3831,1.3829,1.3830
EURCAD,20051216,030500,1.3829,1.3831,1.3829,1.3831
EURCAD,20051216,030600,1.3830,1.3830,1.3829,1.3829
EURCAD,20051216,030700,1.3828,1.3828,1.3825,1.3825
EURCAD,20051216,030800,1.3824,1.3826,1.3823,1.3826
EURCAD,20051216,030900,1.3825,1.3828,1.3825,1.3828
EURCAD,20051216,031000,1.3827,1.3827,1.3827,1.3827
EURCAD,20051216,031100,1.3827,1.3827,1.3827,1.3827
EURCAD,20051216,031200,1.3828,1.3829,1.3828,1.3829
EURCAD,20051216,031300,1.3829,1.3830,1.3829,1.3830
EURCAD,20051216,031400,1.3831,1.3833,1.3831,1.3833
EURCAD,20051216,031500,1.3834,1.3837,1.3834,1.3837
EURCAD,20051216,031600,1.3838,1.3838,1.3838,1.3838
EURCAD,20051216,031700,1.3838,1.3838,1.3837,1.3838
EURCAD,20051216,031800,1.3838,1.3838,1.3837,1.3837
EURCAD,20051216,031900,1.3836,1.3836,1.3833,1.3833
EURCAD,20051216,032000,1.3833,1.3833,1.3833,1.3833
EURCAD,20051216,032100,1.3832,1.3835,1.3832,1.3835
EURCAD,20051216,032200,1.3836,1.3836,1.3836,1.3836
EURCAD,20051216,032300,1.3835,1.3835,1.3835,1.3835
EURCAD,20051216,032400,1.3836,1.3836,1.3835,1.3836
EURCAD,20051216,032500,1.3835,1.3835,1.3834,1.3834
EURCAD,20051216,032600,1.3835,1.3835,1.3834,1.3834
EURCAD,20051216,032700,1.3833,1.3833,1.3831,1.3832
EURCAD,20051216,032800,1.3833,1.3834,1.3833,1.3834
EURCAD,20051216,032900,1.3833,1.3834,1.3833,1.3834
EURCAD,20051216,033000,1.3834,1.3834,1.3833,1.3833
EURCAD,20051216,033100,1.3832,1.3832,1.3831,1.3831
EURCAD,20051216,033200,1.3831,1.3831,1.3828,1.3829
EURCAD,20051216,033300,1.3828,1.3828,1.3827,1.3827
EURCAD,20051216,033400,1.3826,1.3826,1.3825,1.3826
EURCAD,20051216,033500,1.3825,1.3827,1.3825,1.3826
EURCAD,20051216,033600,1.3826,1.3826,1.3825,1.3825
EURCAD,20051216,033700,1.3824,1.3825,1.3824,1.3825
EURCAD,20051216,033800,1.3826,1.3827,1.3826,1.3827
EURCAD,20051216,033900,1.3826,1.3826,1.3825,1.3825
EURCAD,20051216,034000,1.3826,1.3826,1.3825,1.3825
EURCAD,20051216,034100,1.3824,1.3824,1.3824,1.3824
EURCAD,20051216,034200,1.3824,1.3824,1.3823,1.3824
EURCAD,20051216,034300,1.3823,1.3823,1.3821,1.3821
EURCAD,20051216,034400,1.3822,1.3822,1.3822,1.3822
EURCAD,20051216,034500,1.3822,1.3823,1.3822,1.3823
EURCAD,20051216,034600,1.3823,1.3823,1.3823,1.3823
EURCAD,20051216,034700,1.3824,1.3825,1.3824,1.3825
EURCAD,20051216,034800,1.3824,1.3824,1.3824,1.3824
EURCAD,20051216,034900,1.3824,1.3824,1.3824,1.3824
EURCAD,20051216,035000,1.3824,1.3824,1.3824,1.3824
EURCAD,20051216,035100,1.3824,1.3824,1.3823,1.3823
EURCAD,20051216,035200,1.3824,1.3827,1.3824,1.3827
EURCAD,20051216,035300,1.3828,1.3830,1.3828,1.3829
EURCAD,20051216,035400,1.3829,1.3829,1.3828,1.3828
EURCAD,20051216,035500,1.3827,1.3827,1.3826,1.3826
EURCAD,20051216,035600,1.3826,1.3826,1.3826,1.3826
EURCAD,20051216,035700,1.3827,1.3827,1.3826,1.3826
EURCAD,20051216,035800,1.3827,1.3827,1.3826,1.3827
EURCAD,20051216,035900,1.3826,1.3827,1.3826,1.3827
EURCAD,20051216,040000,1.3828,1.3829,1.3828,1.3829
EURCAD,20051216,040100,1.3830,1.3830,1.3828,1.3828
EURCAD,20051216,040200,1.3829,1.3829,1.3829,1.3829
EURCAD,20051216,040300,1.3830,1.3830,1.3829,1.3829
EURCAD,20051216,040400,1.3828,1.3828,1.3828,1.3828
EURCAD,20051216,040500,1.3829,1.3829,1.3828,1.3828
EURCAD,20051216,040600,1.3828,1.3830,1.3828,1.3830
EURCAD,20051216,040700,1.3830,1.3830,1.3830,1.3830
EURCAD,20051216,040800,1.3831,1.3831,1.3829,1.3830
EURCAD,20051216,040900,1.3831,1.3831,1.3830,1.3831
EURCAD,20051216,041000,1.3831,1.3831,1.3831,1.3831
EURCAD,20051216,041100,1.3830,1.3830,1.3830,1.3830
EURCAD,20051216,041200,1.3830,1.3830,1.3829,1.3829
EURCAD,20051216,041300,1.3828,1.3828,1.3827,1.3827
EURCAD,20051216,041400,1.3826,1.3830,1.3826,1.3830
EURCAD,20051216,041500,1.3829,1.3829,1.3829,1.3829
EURCAD,20051216,041600,1.3829,1.3829,1.3828,1.3828
EURCAD,20051216,041700,1.3828,1.3829,1.3828,1.3829
EURCAD,20051216,041800,1.3829,1.3829,1.3829,1.3829
EURCAD,20051216,041900,1.3828,1.3829,1.3828,1.3829
EURCAD,20051216,042000,1.3828,1.3828,1.3827,1.3827
EURCAD,20051216,042100,1.3827,1.3828,1.3827,1.3828
EURCAD,20051216,042200,1.3828,1.3828,1.3828,1.3828
EURCAD,20051216,042300,1.3828,1.3828,1.3828,1.3828
EURCAD,20051216,042400,1.3829,1.3829,1.3829,1.3829
EURCAD,20051216,042500,1.3829,1.3829,1.3829,1.3829
EURCAD,20051216,042600,1.3829,1.3829,1.3829,1.3829
EURCAD,20051216,042700,1.3828,1.3829,1.3827,1.3827
EURCAD,20051216,042800,1.3827,1.3827,1.3827,1.3827
EURCAD,20051216,042900,1.3826,1.3827,1.3826,1.3827
EURCAD,20051216,043000,1.3826,1.3828,1.3826,1.3828
EURCAD,20051216,043100,1.3829,1.3829,1.3828,1.3828
EURCAD,20051216,043200,1.3827,1.3827,1.3826,1.3826
EURCAD,20051216,043300,1.3825,1.3825,1.3825,1.3825
EURCAD,20051216,043400,1.3824,1.3825,1.3824,1.3825
EURCAD,20051216,043500,1.3824,1.3825,1.3824,1.3825
EURCAD,20051216,043600,1.3826,1.3827,1.3826,1.3827
EURCAD,20051216,043700,1.3827,1.3827,1.3827,1.3827
EURCAD,20051216,043800,1.3828,1.3828,1.3828,1.3828
EURCAD,20051216,043900,1.3828,1.3828,1.3828,1.3828
EURCAD,20051216,044000,1.3828,1.3830,1.3828,1.3830
EURCAD,20051216,044100,1.3830,1.3830,1.3830,1.3830
EURCAD,20051216,044200,1.3831,1.3831,1.3830,1.3830
EURCAD,20051216,044300,1.3831,1.3831,1.3831,1.3831
EURCAD,20051216,044400,1.3831,1.3832,1.3830,1.3832
EURCAD,20051216,044500,1.3832,1.3832,1.3832,1.3832
EURCAD,20051216,044600,1.3833,1.3833,1.3833,1.3833
EURCAD,20051216,044700,1.3834,1.3834,1.3833,1.3833
EURCAD,20051216,044800,1.3832,1.3833,1.3832,1.3833
EURCAD,20051216,044900,1.3832,1.3833,1.3831,1.3833
EURCAD,20051216,045000,1.3832,1.3833,1.3832,1.3833
EURCAD,20051216,045100,1.3834,1.3834,1.3834,1.3834
EURCAD,20051216,045200,1.3834,1.3834,1.3834,1.3834
EURCAD,20051216,045300,1.3834,1.3834,1.3834,1.3834
EURCAD,20051216,045400,1.3834,1.3834,1.3834,1.3834
EURCAD,20051216,045500,1.3834,1.3835,1.3834,1.3835
EURCAD,20051216,045600,1.3836,1.3836,1.3835,1.3835
EURCAD,20051216,045700,1.3834,1.3834,1.3834,1.3834
EURCAD,20051216,045800,1.3834,1.3834,1.3834,1.3834
EURCAD,20051216,045900,1.3835,1.3835,1.3835,1.3835
EURCAD,20051216,050000,1.3835,1.3837,1.3835,1.3837
EURCAD,20051216,050100,1.3836,1.3836,1.3835,1.3836
EURCAD,20051216,050200,1.3835,1.3835,1.3835,1.3835
EURCAD,20051216,050300,1.3836,1.3836,1.3836,1.3836
EURCAD,20051216,050400,1.3836,1.3837,1.3836,1.3837
EURCAD,20051216,050500,1.3837,1.3838,1.3837,1.3837
EURCAD,20051216,050600,1.3837,1.3837,1.3837,1.3837
EURCAD,20051216,050700,1.3836,1.3838,1.3836,1.3838
EURCAD,20051216,050800,1.3838,1.3838,1.3838,1.3838
EURCAD,20051216,050900,1.3837,1.3837,1.3837,1.3837
EURCAD,20051216,051000,1.3837,1.3837,1.3837,1.3837
EURCAD,20051216,051100,1.3837,1.3837,1.3837,1.3837
EURCAD,20051216,051200,1.3838,1.3840,1.3837,1.3840
EURCAD,20051216,051300,1.3839,1.3839,1.3839,1.3839
EURCAD,20051216,051400,1.3838,1.3839,1.3838,1.3839
EURCAD,20051216,051500,1.3838,1.3839,1.3838,1.3839
EURCAD,20051216,051600,1.3839,1.3839,1.3839,1.3839
EURCAD,20051216,051700,1.3839,1.3839,1.3839,1.3839
EURCAD,20051216,051800,1.3839,1.3839,1.3839,1.3839
EURCAD,20051216,051900,1.3839,1.3839,1.3839,1.3839
EURCAD,20051216,052000,1.3839,1.3839,1.3839,1.3839
EURCAD,20051216,052100,1.3839,1.3839,1.3839,1.3839
EURCAD,20051216,052200,1.3839,1.3839,1.3839,1.3839
EURCAD,20051216,052300,1.3838,1.3839,1.3838,1.3839
EURCAD,20051216,052400,1.3839,1.3839,1.3839,1.3839
EURCAD,20051216,052500,1.3839,1.3839,1.3839,1.3839
EURCAD,20051216,052600,1.3839,1.3839,1.3838,1.3839
EURCAD,20051216,052700,1.3840,1.3841,1.3840,1.3841
EURCAD,20051216,052800,1.3840,1.3840,1.3839,1.3839
EURCAD,20051216,052900,1.3839,1.3840,1.3839,1.3840
EURCAD,20051216,053000,1.3841,1.3841,1.3840,1.3841
EURCAD,20051216,053100,1.3841,1.3841,1.3840,1.3840
EURCAD,20051216,053200,1.3841,1.3841,1.3840,1.3841
EURCAD,20051216,053300,1.3842,1.3842,1.3842,1.3842
EURCAD,20051216,053400,1.3842,1.3842,1.3842,1.3842
EURCAD,20051216,053500,1.3843,1.3843,1.3841,1.3843
EURCAD,20051216,053600,1.3842,1.3843,1.3842,1.3843
EURCAD,20051216,053700,1.3842,1.3845,1.3842,1.3845
EURCAD,20051216,053800,1.3845,1.3845,1.3845,1.3845
EURCAD,20051216,053900,1.3846,1.3850,1.3846,1.3850
EURCAD,20051216,054000,1.3851,1.3851,1.3851,1.3851
EURCAD,20051216,054100,1.3850,1.3851,1.3850,1.3850
EURCAD,20051216,054200,1.3851,1.3851,1.3850,1.3850
EURCAD,20051216,054300,1.3851,1.3851,1.3850,1.3850
EURCAD,20051216,054400,1.3849,1.3849,1.3845,1.3845
EURCAD,20051216,054500,1.3844,1.3844,1.3842,1.3842
EURCAD,20051216,054600,1.3843,1.3843,1.3842,1.3842
EURCAD,20051216,054700,1.3843,1.3843,1.3842,1.3842
EURCAD,20051216,054800,1.3843,1.3843,1.3843,1.3843
EURCAD,20051216,054900,1.3843,1.3844,1.3843,1.3844
EURCAD,20051216,055000,1.3844,1.3845,1.3844,1.3845
EURCAD,20051216,055100,1.3845,1.3845,1.3845,1.3845
EURCAD,20051216,055200,1.3846,1.3846,1.3846,1.3846
EURCAD,20051216,055300,1.3846,1.3846,1.3844,1.3844
EURCAD,20051216,055400,1.3844,1.3844,1.3844,1.3844
EURCAD,20051216,055500,1.3843,1.3844,1.3843,1.3844
EURCAD,20051216,055600,1.3844,1.3844,1.3844,1.3844
EURCAD,20051216,055700,1.3845,1.3846,1.3845,1.3846
EURCAD,20051216,055800,1.3847,1.3848,1.3847,1.3848
EURCAD,20051216,055900,1.3849,1.3849,1.3846,1.3846
EURCAD,20051216,060000,1.3845,1.3845,1.3845,1.3845
EURCAD,20051216,060100,1.3846,1.3847,1.3845,1.3847
EURCAD,20051216,060200,1.3846,1.3846,1.3845,1.3845
EURCAD,20051216,060300,1.3844,1.3844,1.3844,1.3844
EURCAD,20051216,060400,1.3845,1.3845,1.3845,1.3845
EURCAD,20051216,060500,1.3845,1.3845,1.3843,1.3844
EURCAD,20051216,060600,1.3845,1.3847,1.3845,1.3847
EURCAD,20051216,060700,1.3848,1.3848,1.3846,1.3846
EURCAD,20051216,060800,1.3846,1.3846,1.3846,1.3846
EURCAD,20051216,060900,1.3846,1.3846,1.3846,1.3846
EURCAD,20051216,061000,1.3847,1.3847,1.3846,1.3846
EURCAD,20051216,061100,1.3846,1.3847,1.3846,1.3847
EURCAD,20051216,061200,1.3847,1.3847,1.3847,1.3847
EURCAD,20051216,061300,1.3847,1.3847,1.3846,1.3846
EURCAD,20051216,061400,1.3845,1.3846,1.3845,1.3846
EURCAD,20051216,061500,1.3847,1.3847,1.3847,1.3847
EURCAD,20051216,061600,1.3848,1.3855,1.3848,1.3855
EURCAD,20051216,061700,1.3856,1.3856,1.3855,1.3855
EURCAD,20051216,061800,1.3854,1.3854,1.3853,1.3853
EURCAD,20051216,061900,1.3854,1.3854,1.3853,1.3853
EURCAD,20051216,062000,1.3854,1.3854,1.3852,1.3852
EURCAD,20051216,062100,1.3851,1.3851,1.3851,1.3851
EURCAD,20051216,062200,1.3850,1.3850,1.3847,1.3847
EURCAD,20051216,062300,1.3846,1.3846,1.3845,1.3845
EURCAD,20051216,062400,1.3844,1.3845,1.3844,1.3844
EURCAD,20051216,062500,1.3843,1.3846,1.3843,1.3846
EURCAD,20051216,062600,1.3847,1.3850,1.3847,1.3850
EURCAD,20051216,062700,1.3849,1.3849,1.3848,1.3848
EURCAD,20051216,062800,1.3849,1.3849,1.3848,1.3848
EURCAD,20051216,062900,1.3847,1.3848,1.3847,1.3848
EURCAD,20051216,063000,1.3847,1.3849,1.3847,1.3849
EURCAD,20051216,063100,1.3848,1.3848,1.3847,1.3848
EURCAD,20051216,063200,1.3847,1.3847,1.3846,1.3847
EURCAD,20051216,063300,1.3848,1.3848,1.3847,1.3847
EURCAD,20051216,063400,1.3848,1.3848,1.3848,1.3848
EURCAD,20051216,063500,1.3848,1.3849,1.3848,1.3848
EURCAD,20051216,063600,1.3848,1.3848,1.3848,1.3848
EURCAD,20051216,063700,1.3847,1.3847,1.3846,1.3846
EURCAD,20051216,063800,1.3845,1.3845,1.3845,1.3845
EURCAD,20051216,063900,1.3844,1.3844,1.3844,1.3844
EURCAD,20051216,064000,1.3844,1.3844,1.3843,1.3844
EURCAD,20051216,064100,1.3843,1.3844,1.3843,1.3844
EURCAD,20051216,064200,1.3845,1.3845,1.3844,1.3844
EURCAD,20051216,064300,1.3844,1.3844,1.3844,1.3844
EURCAD,20051216,064400,1.3843,1.3843,1.3842,1.3842
EURCAD,20051216,064500,1.3843,1.3843,1.3843,1.3843
EURCAD,20051216,064600,1.3842,1.3842,1.3842,1.3842
EURCAD,20051216,064700,1.3842,1.3844,1.3842,1.3844
EURCAD,20051216,064800,1.3844,1.3844,1.3844,1.3844
EURCAD,20051216,064900,1.3845,1.3849,1.3845,1.3849
EURCAD,20051216,065000,1.3850,1.3851,1.3850,1.3851
EURCAD,20051216,065100,1.3852,1.3852,1.3851,1.3851
EURCAD,20051216,065200,1.3852,1.3853,1.3852,1.3853
EURCAD,20051216,065300,1.3854,1.3857,1.3854,1.3857
EURCAD,20051216,065400,1.3858,1.3858,1.3858,1.3858
EURCAD,20051216,065500,1.3858,1.3859,1.3858,1.3859
EURCAD,20051216,065600,1.3860,1.3860,1.3858,1.3858
EURCAD,20051216,065700,1.3857,1.3857,1.3856,1.3857
EURCAD,20051216,065800,1.3856,1.3857,1.3856,1.3857
EURCAD,20051216,065900,1.3857,1.3858,1.3857,1.3858
EURCAD,20051216,070000,1.3857,1.3857,1.3857,1.3857
EURCAD,20051216,070100,1.3856,1.3856,1.3856,1.3856
EURCAD,20051216,070200,1.3856,1.3856,1.3855,1.3855
EURCAD,20051216,070300,1.3856,1.3856,1.3855,1.3855
EURCAD,20051216,070400,1.3855,1.3855,1.3854,1.3854
EURCAD,20051216,070500,1.3854,1.3854,1.3854,1.3854
EURCAD,20051216,070600,1.3855,1.3856,1.3855,1.3856
EURCAD,20051216,070700,1.3857,1.3857,1.3857,1.3857
EURCAD,20051216,070800,1.3857,1.3857,1.3857,1.3857
EURCAD,20051216,070900,1.3858,1.3858,1.3858,1.3858
EURCAD,20051216,071000,1.3858,1.3858,1.3858,1.3858
EURCAD,20051216,071100,1.3858,1.3858,1.3858,1.3858
EURCAD,20051216,071200,1.3858,1.3859,1.3858,1.3859
EURCAD,20051216,071300,1.3859,1.3859,1.3859,1.3859
EURCAD,20051216,071400,1.3860,1.3861,1.3860,1.3861
EURCAD,20051216,071500,1.3861,1.3863,1.3861,1.3863
EURCAD,20051216,071600,1.3863,1.3863,1.3863,1.3863
EURCAD,20051216,071700,1.3864,1.3864,1.3864,1.3864
EURCAD,20051216,071800,1.3864,1.3864,1.3862,1.3863
EURCAD,20051216,071900,1.3862,1.3862,1.3861,1.3861
EURCAD,20051216,072000,1.3862,1.3863,1.3862,1.3863
EURCAD,20051216,072100,1.3862,1.3862,1.3862,1.3862
EURCAD,20051216,072200,1.3862,1.3862,1.3860,1.3860
EURCAD,20051216,072300,1.3859,1.3859,1.3859,1.3859
EURCAD,20051216,072400,1.3859,1.3859,1.3858,1.3858
EURCAD,20051216,072500,1.3857,1.3857,1.3854,1.3854
EURCAD,20051216,072600,1.3853,1.3855,1.3853,1.3854
EURCAD,20051216,072700,1.3853,1.3854,1.3852,1.3853
EURCAD,20051216,072800,1.3854,1.3857,1.3854,1.3856
EURCAD,20051216,072900,1.3857,1.3858,1.3857,1.3858
EURCAD,20051216,073000,1.3858,1.3858,1.3855,1.3856
EURCAD,20051216,073100,1.3857,1.3858,1.3857,1.3858
EURCAD,20051216,073200,1.3859,1.3859,1.3854,1.3854
EURCAD,20051216,073300,1.3855,1.3856,1.3855,1.3856
EURCAD,20051216,073400,1.3857,1.3857,1.3855,1.3856
EURCAD,20051216,073500,1.3857,1.3860,1.3857,1.3860
EURCAD,20051216,073600,1.3861,1.3861,1.3861,1.3861
EURCAD,20051216,073700,1.3860,1.3860,1.3856,1.3856
EURCAD,20051216,073800,1.3857,1.3858,1.3857,1.3858
EURCAD,20051216,073900,1.3857,1.3860,1.3857,1.3860
EURCAD,20051216,074000,1.3859,1.3859,1.3859,1.3859
EURCAD,20051216,074100,1.3859,1.3859,1.3859,1.3859
EURCAD,20051216,074200,1.3858,1.3859,1.3858,1.3859
EURCAD,20051216,074300,1.3859,1.3859,1.3858,1.3858
EURCAD,20051216,074400,1.3857,1.3858,1.3857,1.3858
EURCAD,20051216,074500,1.3859,1.3859,1.3859,1.3859
EURCAD,20051216,074600,1.3860,1.3860,1.3860,1.3860
EURCAD,20051216,074700,1.3860,1.3860,1.3859,1.3859
EURCAD,20051216,074800,1.3858,1.3859,1.3858,1.3859
EURCAD,20051216,074900,1.3860,1.3861,1.3859,1.3861
EURCAD,20051216,075000,1.3862,1.3862,1.3860,1.3860
EURCAD,20051216,075100,1.3861,1.3861,1.3861,1.3861
EURCAD,20051216,075200,1.3861,1.3862,1.3860,1.3860
EURCAD,20051216,075300,1.3860,1.3860,1.3860,1.3860
EURCAD,20051216,075400,1.3859,1.3859,1.3859,1.3859
EURCAD,20051216,075500,1.3859,1.3859,1.3859,1.3859
EURCAD,20051216,075600,1.3859,1.3859,1.3859,1.3859
EURCAD,20051216,075700,1.3859,1.3859,1.3857,1.3857
EURCAD,20051216,075800,1.3857,1.3858,1.3857,1.3858
EURCAD,20051216,075900,1.3859,1.3860,1.3859,1.3859
EURCAD,20051216,080000,1.3860,1.3860,1.3858,1.3858
EURCAD,20051216,080100,1.3859,1.3860,1.3856,1.3856
EURCAD,20051216,080200,1.3855,1.3855,1.3854,1.3854
EURCAD,20051216,080300,1.3855,1.3856,1.3854,1.3854
EURCAD,20051216,080400,1.3853,1.3853,1.3851,1.3853
EURCAD,20051216,080500,1.3854,1.3857,1.3854,1.3857
EURCAD,20051216,080600,1.3858,1.3858,1.3854,1.3856
EURCAD,20051216,080700,1.3855,1.3857,1.3855,1.3857
EURCAD,20051216,080800,1.3856,1.3856,1.3855,1.3856
EURCAD,20051216,080900,1.3855,1.3855,1.3854,1.3854
EURCAD,20051216,081000,1.3855,1.3855,1.3854,1.3854
EURCAD,20051216,081100,1.3853,1.3853,1.3853,1.3853
EURCAD,20051216,081200,1.3852,1.3852,1.3850,1.3851
EURCAD,20051216,081300,1.3852,1.3857,1.3852,1.3856
EURCAD,20051216,081400,1.3854,1.3857,1.3854,1.3857
EURCAD,20051216,081500,1.3858,1.3861,1.3858,1.3861
EURCAD,20051216,081600,1.3860,1.3866,1.3860,1.3865
EURCAD,20051216,081700,1.3864,1.3864,1.3862,1.3864
EURCAD,20051216,081800,1.3863,1.3863,1.3862,1.3863
EURCAD,20051216,081900,1.3862,1.3862,1.3862,1.3862
EURCAD,20051216,082000,1.3863,1.3864,1.3862,1.3864
EURCAD,20051216,082100,1.3865,1.3865,1.3862,1.3862
EURCAD,20051216,082200,1.3863,1.3865,1.3863,1.3865
EURCAD,20051216,082300,1.3866,1.3868,1.3865,1.3868
EURCAD,20051216,082400,1.3869,1.3869,1.3867,1.3867
EURCAD,20051216,082500,1.3866,1.3866,1.3864,1.3864
EURCAD,20051216,082600,1.3863,1.3863,1.3863,1.3863
EURCAD,20051216,082700,1.3864,1.3865,1.3864,1.3865
EURCAD,20051216,082800,1.3866,1.3866,1.3866,1.3866
EURCAD,20051216,082900,1.3865,1.3867,1.3865,1.3865
EURCAD,20051216,083000,1.3866,1.3867,1.3866,1.3867
EURCAD,20051216,083100,1.3866,1.3866,1.3864,1.3864
EURCAD,20051216,083200,1.3863,1.3866,1.3861,1.3866
EURCAD,20051216,083300,1.3867,1.3868,1.3866,1.3868
EURCAD,20051216,083400,1.3867,1.3869,1.3867,1.3869
EURCAD,20051216,083500,1.3868,1.3868,1.3867,1.3867
EURCAD,20051216,083600,1.3866,1.3866,1.3865,1.3865
EURCAD,20051216,083700,1.3864,1.3864,1.3864,1.3864
EURCAD,20051216,083800,1.3864,1.3864,1.3864,1.3864
EURCAD,20051216,083900,1.3863,1.3864,1.3861,1.3861
EURCAD,20051216,084000,1.3860,1.3860,1.3858,1.3859
EURCAD,20051216,084100,1.3858,1.3859,1.3858,1.3859
EURCAD,20051216,084200,1.3858,1.3858,1.3856,1.3857
EURCAD,20051216,084300,1.3856,1.3857,1.3856,1.3856
EURCAD,20051216,084400,1.3855,1.3856,1.3855,1.3856
EURCAD,20051216,084500,1.3855,1.3856,1.3855,1.3856
EURCAD,20051216,084600,1.3855,1.3856,1.3855,1.3856
EURCAD,20051216,084700,1.3855,1.3855,1.3851,1.3851
EURCAD,20051216,084800,1.3852,1.3852,1.3849,1.3850
EURCAD,20051216,084900,1.3851,1.3851,1.3849,1.3850
EURCAD,20051216,085000,1.3851,1.3853,1.3851,1.3852
EURCAD,20051216,085100,1.3851,1.3852,1.3851,1.3852
EURCAD,20051216,085200,1.3853,1.3856,1.3853,1.3856
EURCAD,20051216,085300,1.3857,1.3859,1.3857,1.3859
EURCAD,20051216,085400,1.3858,1.3858,1.3855,1.3855
EURCAD,20051216,085500,1.3856,1.3859,1.3856,1.3859
EURCAD,20051216,085600,1.3860,1.3860,1.3860,1.3860
EURCAD,20051216,085700,1.3860,1.3862,1.3860,1.3862
EURCAD,20051216,085800,1.3863,1.3865,1.3863,1.3865
EURCAD,20051216,085900,1.3866,1.3866,1.3865,1.3865
EURCAD,20051216,090000,1.3866,1.3866,1.3865,1.3865
EURCAD,20051216,090100,1.3866,1.3868,1.3864,1.3868
EURCAD,20051216,090200,1.3870,1.3872,1.3869,1.3872
EURCAD,20051216,090300,1.3873,1.3875,1.3873,1.3875
EURCAD,20051216,090400,1.3874,1.3874,1.3873,1.3874
EURCAD,20051216,090500,1.3873,1.3875,1.3872,1.3875
EURCAD,20051216,090600,1.3874,1.3877,1.3873,1.3877
EURCAD,20051216,090700,1.3878,1.3878,1.3876,1.3876
EURCAD,20051216,090800,1.3875,1.3880,1.3875,1.3880
EURCAD,20051216,090900,1.3881,1.3883,1.3880,1.3882
EURCAD,20051216,091000,1.3883,1.3883,1.3882,1.3883
EURCAD,20051216,091100,1.3884,1.3885,1.3882,1.3885
EURCAD,20051216,091200,1.3884,1.3884,1.3883,1.3883
EURCAD,20051216,091300,1.3884,1.3884,1.3883,1.3883
EURCAD,20051216,091400,1.3882,1.3882,1.3880,1.3882
EURCAD,20051216,091500,1.3883,1.3883,1.3879,1.3879
EURCAD,20051216,091600,1.3878,1.3878,1.3875,1.3876
EURCAD,20051216,091700,1.3877,1.3877,1.3874,1.3874
EURCAD,20051216,091800,1.3875,1.3875,1.3872,1.3873
EURCAD,20051216,091900,1.3874,1.3874,1.3872,1.3874
EURCAD,20051216,092000,1.3875,1.3878,1.3875,1.3878
EURCAD,20051216,092100,1.3879,1.3882,1.3879,1.3881
EURCAD,20051216,092200,1.3882,1.3883,1.3879,1.3879
EURCAD,20051216,092300,1.3880,1.3880,1.3878,1.3880
EURCAD,20051216,092400,1.3881,1.3881,1.3881,1.3881
EURCAD,20051216,092500,1.3882,1.3882,1.3878,1.3879
EURCAD,20051216,092600,1.3878,1.3880,1.3878,1.3879
EURCAD,20051216,092700,1.3878,1.3880,1.3878,1.3880
EURCAD,20051216,092800,1.3879,1.3880,1.3877,1.3880
EURCAD,20051216,092900,1.3879,1.3884,1.3879,1.3884
EURCAD,20051216,093000,1.3885,1.3887,1.3885,1.3887
EURCAD,20051216,093100,1.3886,1.3886,1.3884,1.3884
EURCAD,20051216,093200,1.3883,1.3883,1.3874,1.3874
EURCAD,20051216,093300,1.3873,1.3873,1.3871,1.3871
EURCAD,20051216,093400,1.3870,1.3870,1.3869,1.3869
EURCAD,20051216,093500,1.3868,1.3869,1.3867,1.3869
EURCAD,20051216,093600,1.3870,1.3872,1.3870,1.3872
EURCAD,20051216,093700,1.3873,1.3875,1.3871,1.3874
EURCAD,20051216,093800,1.3872,1.3872,1.3869,1.3869
EURCAD,20051216,093900,1.3868,1.3868,1.3868,1.3868
EURCAD,20051216,094000,1.3867,1.3867,1.3865,1.3867
EURCAD,20051216,094100,1.3866,1.3867,1.3865,1.3867
EURCAD,20051216,094200,1.3868,1.3870,1.3868,1.3868
EURCAD,20051216,094300,1.3869,1.3869,1.3867,1.3868
EURCAD,20051216,094400,1.3867,1.3870,1.3867,1.3867
EURCAD,20051216,094500,1.3868,1.3871,1.3868,1.3869
EURCAD,20051216,094600,1.3870,1.3873,1.3869,1.3873
EURCAD,20051216,094700,1.3872,1.3872,1.3870,1.3870
EURCAD,20051216,094800,1.3869,1.3875,1.3869,1.3875
EURCAD,20051216,094900,1.3874,1.3877,1.3874,1.3876
EURCAD,20051216,095000,1.3877,1.3878,1.3875,1.3877
EURCAD,20051216,095100,1.3876,1.3876,1.3873,1.3874
EURCAD,20051216,095200,1.3872,1.3873,1.3869,1.3869
EURCAD,20051216,095300,1.3868,1.3869,1.3867,1.3868
EURCAD,20051216,095400,1.3867,1.3868,1.3861,1.3861
EURCAD,20051216,095500,1.3860,1.3860,1.3859,1.3860
EURCAD,20051216,095600,1.3859,1.3859,1.3857,1.3859
EURCAD,20051216,095700,1.3858,1.3858,1.3856,1.3857
EURCAD,20051216,095800,1.3858,1.3862,1.3858,1.3861
EURCAD,20051216,095900,1.3860,1.3862,1.3860,1.3862
EURCAD,20051216,100000,1.3863,1.3866,1.3863,1.3866
EURCAD,20051216,100100,1.3867,1.3871,1.3867,1.3870
EURCAD,20051216,100200,1.3869,1.3871,1.3869,1.3870
EURCAD,20051216,100300,1.3871,1.3876,1.3871,1.3875
EURCAD,20051216,100400,1.3874,1.3874,1.3872,1.3872
EURCAD,20051216,100500,1.3871,1.3873,1.3871,1.3873
EURCAD,20051216,100600,1.3871,1.3871,1.3867,1.3867
EURCAD,20051216,100700,1.3866,1.3869,1.3866,1.3869
EURCAD,20051216,100800,1.3871,1.3872,1.3868,1.3868
EURCAD,20051216,100900,1.3867,1.3870,1.3866,1.3870
EURCAD,20051216,101000,1.3869,1.3871,1.3869,1.3869
EURCAD,20051216,101100,1.3870,1.3870,1.3869,1.3869
EURCAD,20051216,101200,1.3870,1.3871,1.3869,1.3870
EURCAD,20051216,101300,1.3871,1.3878,1.3871,1.3878
EURCAD,20051216,101400,1.3877,1.3877,1.3875,1.3875
EURCAD,20051216,101500,1.3876,1.3877,1.3876,1.3876
EURCAD,20051216,101600,1.3876,1.3877,1.3876,1.3877
EURCAD,20051216,101700,1.3876,1.3880,1.3875,1.3880
EURCAD,20051216,101800,1.3882,1.3885,1.3882,1.3885
EURCAD,20051216,101900,1.3884,1.3884,1.3881,1.3882
EURCAD,20051216,102000,1.3882,1.3886,1.3882,1.3886
EURCAD,20051216,102100,1.3885,1.3888,1.3884,1.3888
EURCAD,20051216,102200,1.3890,1.3893,1.3890,1.3891
EURCAD,20051216,102300,1.3890,1.3890,1.3887,1.3887
EURCAD,20051216,102400,1.3886,1.3886,1.3885,1.3886
EURCAD,20051216,102500,1.3885,1.3885,1.3883,1.3884
EURCAD,20051216,102600,1.3885,1.3889,1.3885,1.3886
EURCAD,20051216,102700,1.3885,1.3886,1.3884,1.3886
EURCAD,20051216,102800,1.3887,1.3888,1.3886,1.3886
EURCAD,20051216,102900,1.3887,1.3887,1.3884,1.3884
EURCAD,20051216,103000,1.3883,1.3883,1.3883,1.3883
EURCAD,20051216,103100,1.3882,1.3883,1.3879,1.3879
EURCAD,20051216,103200,1.3878,1.3878,1.3875,1.3875
EURCAD,20051216,103300,1.3876,1.3879,1.3876,1.3878
EURCAD,20051216,103400,1.3877,1.3877,1.3876,1.3876
EURCAD,20051216,103500,1.3877,1.3879,1.3877,1.3878
EURCAD,20051216,103600,1.3877,1.3877,1.3875,1.3877
EURCAD,20051216,103700,1.3876,1.3876,1.3871,1.3871
EURCAD,20051216,103800,1.3870,1.3870,1.3863,1.3863
EURCAD,20051216,103900,1.3866,1.3866,1.3858,1.3858
EURCAD,20051216,104000,1.3859,1.3862,1.3859,1.3862
EURCAD,20051216,104100,1.3861,1.3863,1.3860,1.3863
EURCAD,20051216,104200,1.3862,1.3867,1.3862,1.3867
EURCAD,20051216,104300,1.3868,1.3868,1.3867,1.3868
EURCAD,20051216,104400,1.3868,1.3869,1.3868,1.3869
EURCAD,20051216,104500,1.3870,1.3870,1.3870,1.3870
EURCAD,20051216,104600,1.3869,1.3869,1.3865,1.3866
EURCAD,20051216,104700,1.3865,1.3865,1.3864,1.3864
EURCAD,20051216,104800,1.3863,1.3863,1.3862,1.3863
EURCAD,20051216,104900,1.3864,1.3868,1.3864,1.3868
EURCAD,20051216,105000,1.3867,1.3867,1.3866,1.3866
EURCAD,20051216,105100,1.3867,1.3868,1.3867,1.3867
EURCAD,20051216,105200,1.3868,1.3871,1.3868,1.3871
EURCAD,20051216,105300,1.3872,1.3872,1.3871,1.3871
EURCAD,20051216,105400,1.3870,1.3870,1.3869,1.3869
EURCAD,20051216,105500,1.3868,1.3871,1.3868,1.3871
EURCAD,20051216,105600,1.3870,1.3873,1.3870,1.3872
EURCAD,20051216,105700,1.3871,1.3872,1.3870,1.3870
EURCAD,20051216,105800,1.3871,1.3871,1.3867,1.3868
EURCAD,20051216,105900,1.3869,1.3869,1.3865,1.3865
EURCAD,20051216,110000,1.3866,1.3868,1.3866,1.3868
EURCAD,20051216,110100,1.3869,1.3870,1.3866,1.3866
EURCAD,20051216,110200,1.3867,1.3868,1.3867,1.3867
EURCAD,20051216,110300,1.3868,1.3869,1.3867,1.3869
EURCAD,20051216,110400,1.3868,1.3868,1.3863,1.3864
EURCAD,20051216,110500,1.3865,1.3868,1.3865,1.3867
EURCAD,20051216,110600,1.3866,1.3867,1.3866,1.3867
EURCAD,20051216,110700,1.3867,1.3867,1.3867,1.3867
EURCAD,20051216,110800,1.3868,1.3869,1.3867,1.3869
EURCAD,20051216,110900,1.3870,1.3870,1.3869,1.3870
EURCAD,20051216,111000,1.3871,1.3876,1.3871,1.3876
EURCAD,20051216,111100,1.3875,1.3875,1.3875,1.3875
EURCAD,20051216,111200,1.3875,1.3876,1.3875,1.3876
EURCAD,20051216,111300,1.3876,1.3877,1.3876,1.3877
EURCAD,20051216,111400,1.3878,1.3879,1.3878,1.3879
EURCAD,20051216,111500,1.3880,1.3882,1.3880,1.3880
EURCAD,20051216,111600,1.3879,1.3879,1.3875,1.3875
EURCAD,20051216,111700,1.3873,1.3873,1.3868,1.3869
EURCAD,20051216,111800,1.3868,1.3870,1.3866,1.3870
EURCAD,20051216,111900,1.3871,1.3871,1.3868,1.3871
EURCAD,20051216,112000,1.3872,1.3872,1.3869,1.3869
EURCAD,20051216,112100,1.3870,1.3870,1.3868,1.3868
EURCAD,20051216,112200,1.3867,1.3867,1.3867,1.3867
EURCAD,20051216,112300,1.3868,1.3868,1.3867,1.3867
EURCAD,20051216,112400,1.3868,1.3868,1.3866,1.3866
EURCAD,20051216,112500,1.3865,1.3868,1.3865,1.3868
EURCAD,20051216,112600,1.3869,1.3872,1.3869,1.3871
EURCAD,20051216,112700,1.3872,1.3872,1.3869,1.3869
EURCAD,20051216,112800,1.3868,1.3868,1.3866,1.3867
EURCAD,20051216,112900,1.3868,1.3869,1.3868,1.3869
EURCAD,20051216,113000,1.3868,1.3868,1.3866,1.3867
EURCAD,20051216,113100,1.3868,1.3868,1.3865,1.3865
EURCAD,20051216,113200,1.3864,1.3866,1.3862,1.3862
EURCAD,20051216,113300,1.3861,1.3861,1.3860,1.3860
EURCAD,20051216,113400,1.3859,1.3860,1.3855,1.3855
EURCAD,20051216,113500,1.3856,1.3856,1.3854,1.3854
EURCAD,20051216,113600,1.3855,1.3857,1.3855,1.3856
EURCAD,20051216,113700,1.3855,1.3856,1.3853,1.3853
EURCAD,20051216,113800,1.3852,1.3854,1.3852,1.3854
EURCAD,20051216,113900,1.3855,1.3858,1.3855,1.3858
EURCAD,20051216,114000,1.3857,1.3859,1.3857,1.3859
EURCAD,20051216,114100,1.3860,1.3864,1.3860,1.3864
EURCAD,20051216,114200,1.3863,1.3867,1.3863,1.3867
EURCAD,20051216,114300,1.3868,1.3868,1.3864,1.3864
EURCAD,20051216,114400,1.3865,1.3866,1.3863,1.3866
EURCAD,20051216,114500,1.3867,1.3867,1.3866,1.3867
EURCAD,20051216,114600,1.3866,1.3866,1.3864,1.3864
EURCAD,20051216,114700,1.3865,1.3865,1.3864,1.3864
EURCAD,20051216,114800,1.3865,1.3865,1.3862,1.3862
EURCAD,20051216,114900,1.3863,1.3865,1.3863,1.3864
EURCAD,20051216,115000,1.3865,1.3865,1.3863,1.3863
EURCAD,20051216,115100,1.3862,1.3862,1.3862,1.3862
EURCAD,20051216,115200,1.3861,1.3862,1.3861,1.3862
EURCAD,20051216,115300,1.3863,1.3865,1.3863,1.3865
EURCAD,20051216,115400,1.3866,1.3866,1.3864,1.3864
EURCAD,20051216,115500,1.3863,1.3863,1.3861,1.3862
EURCAD,20051216,115600,1.3861,1.3863,1.3861,1.3862
EURCAD,20051216,115700,1.3860,1.3862,1.3860,1.3862
EURCAD,20051216,115800,1.3861,1.3863,1.3861,1.3863
EURCAD,20051216,115900,1.3864,1.3864,1.3861,1.3861
EURCAD,20051216,120000,1.3860,1.3860,1.3858,1.3859
EURCAD,20051216,120100,1.3860,1.3860,1.3856,1.3858
EURCAD,20051216,120200,1.3859,1.3859,1.3855,1.3855
EURCAD,20051216,120300,1.3854,1.3854,1.3850,1.3850
EURCAD,20051216,120400,1.3849,1.3849,1.3840,1.3843
EURCAD,20051216,120500,1.3844,1.3844,1.3840,1.3843
EURCAD,20051216,120600,1.3844,1.3845,1.3844,1.3845
EURCAD,20051216,120700,1.3844,1.3844,1.3843,1.3844
EURCAD,20051216,120800,1.3843,1.3844,1.3843,1.3844
EURCAD,20051216,120900,1.3843,1.3843,1.3842,1.3842
EURCAD,20051216,121000,1.3841,1.3841,1.3836,1.3839
EURCAD,20051216,121100,1.3838,1.3839,1.3838,1.3839
EURCAD,20051216,121200,1.3839,1.3841,1.3839,1.3841
EURCAD,20051216,121300,1.3842,1.3842,1.3841,1.3841
EURCAD,20051216,121400,1.3840,1.3840,1.3835,1.3835
EURCAD,20051216,121500,1.3833,1.3834,1.3831,1.3834
EURCAD,20051216,121600,1.3833,1.3834,1.3832,1.3832
EURCAD,20051216,121700,1.3833,1.3836,1.3833,1.3836
EURCAD,20051216,121800,1.3838,1.3841,1.3838,1.3841
EURCAD,20051216,121900,1.3840,1.3841,1.3840,1.3841
EURCAD,20051216,122000,1.3840,1.3843,1.3840,1.3843
EURCAD,20051216,122100,1.3842,1.3842,1.3835,1.3836
EURCAD,20051216,122200,1.3835,1.3835,1.3835,1.3835
EURCAD,20051216,122300,1.3834,1.3837,1.3834,1.3837
EURCAD,20051216,122400,1.3838,1.3838,1.3835,1.3835
EURCAD,20051216,122500,1.3836,1.3839,1.3836,1.3838
EURCAD,20051216,122600,1.3837,1.3839,1.3837,1.3838
EURCAD,20051216,122700,1.3839,1.3839,1.3836,1.3838
EURCAD,20051216,122800,1.3839,1.3840,1.3838,1.3840
EURCAD,20051216,122900,1.3841,1.3841,1.3838,1.3839
EURCAD,20051216,123000,1.3838,1.3840,1.3838,1.3840
EURCAD,20051216,123100,1.3841,1.3843,1.3841,1.3843
EURCAD,20051216,123200,1.3843,1.3843,1.3843,1.3843
EURCAD,20051216,123300,1.3842,1.3844,1.3842,1.3844
EURCAD,20051216,123400,1.3845,1.3847,1.3845,1.3846
EURCAD,20051216,123500,1.3845,1.3846,1.3845,1.3845
EURCAD,20051216,123600,1.3844,1.3845,1.3844,1.3845
EURCAD,20051216,123700,1.3846,1.3846,1.3846,1.3846
EURCAD,20051216,123800,1.3847,1.3848,1.3846,1.3848
EURCAD,20051216,123900,1.3849,1.3853,1.3849,1.3853
EURCAD,20051216,124000,1.3854,1.3854,1.3853,1.3853
EURCAD,20051216,124100,1.3854,1.3854,1.3852,1.3853
EURCAD,20051216,124200,1.3852,1.3852,1.3850,1.3851
EURCAD,20051216,124300,1.3852,1.3853,1.3852,1.3853
EURCAD,20051216,124400,1.3852,1.3853,1.3852,1.3853
EURCAD,20051216,124500,1.3854,1.3854,1.3852,1.3852
EURCAD,20051216,124600,1.3853,1.3856,1.3853,1.3854
EURCAD,20051216,124700,1.3855,1.3855,1.3851,1.3851
EURCAD,20051216,124800,1.3850,1.3850,1.3847,1.3847
EURCAD,20051216,124900,1.3848,1.3851,1.3848,1.3851
EURCAD,20051216,125000,1.3852,1.3852,1.3852,1.3852
EURCAD,20051216,125100,1.3853,1.3854,1.3852,1.3852
EURCAD,20051216,125200,1.3853,1.3853,1.3852,1.3853
EURCAD,20051216,125300,1.3852,1.3853,1.3852,1.3853
EURCAD,20051216,125400,1.3853,1.3853,1.3853,1.3853
EURCAD,20051216,125500,1.3852,1.3853,1.3852,1.3853
EURCAD,20051216,125600,1.3854,1.3856,1.3854,1.3856
EURCAD,20051216,125700,1.3856,1.3856,1.3855,1.3856
EURCAD,20051216,125800,1.3857,1.3858,1.3857,1.3858
EURCAD,20051216,125900,1.3859,1.3863,1.3859,1.3861
EURCAD,20051216,130000,1.3860,1.3861,1.3858,1.3861
EURCAD,20051216,130100,1.3860,1.3860,1.3859,1.3859
EURCAD,20051216,130200,1.3859,1.3860,1.3859,1.3859
EURCAD,20051216,130300,1.3858,1.3860,1.3858,1.3859
EURCAD,20051216,130400,1.3858,1.3859,1.3857,1.3857
EURCAD,20051216,130500,1.3859,1.3859,1.3859,1.3859
EURCAD,20051216,130600,1.3859,1.3859,1.3857,1.3857
EURCAD,20051216,130700,1.3858,1.3860,1.3858,1.3860
EURCAD,20051216,130800,1.3861,1.3861,1.3859,1.3861
EURCAD,20051216,130900,1.3860,1.3861,1.3859,1.3860
EURCAD,20051216,131000,1.3861,1.3863,1.3860,1.3863
EURCAD,20051216,131100,1.3864,1.3869,1.3864,1.3868
EURCAD,20051216,131200,1.3867,1.3868,1.3867,1.3867
EURCAD,20051216,131300,1.3865,1.3865,1.3862,1.3864
EURCAD,20051216,131400,1.3863,1.3864,1.3863,1.3864
EURCAD,20051216,131500,1.3863,1.3864,1.3862,1.3864
EURCAD,20051216,131600,1.3863,1.3863,1.3857,1.3858
EURCAD,20051216,131700,1.3857,1.3857,1.3854,1.3854
EURCAD,20051216,131800,1.3853,1.3855,1.3853,1.3854
EURCAD,20051216,131900,1.3855,1.3855,1.3849,1.3850
EURCAD,20051216,132000,1.3851,1.3852,1.3850,1.3852
EURCAD,20051216,132100,1.3853,1.3854,1.3853,1.3854
EURCAD,20051216,132200,1.3853,1.3853,1.3848,1.3848
EURCAD,20051216,132300,1.3849,1.3852,1.3849,1.3851
EURCAD,20051216,132400,1.3850,1.3852,1.3850,1.3850
EURCAD,20051216,132500,1.3851,1.3851,1.3848,1.3848
EURCAD,20051216,132600,1.3847,1.3847,1.3845,1.3845
EURCAD,20051216,132700,1.3846,1.3846,1.3846,1.3846
EURCAD,20051216,132800,1.3847,1.3847,1.3844,1.3844
EURCAD,20051216,132900,1.3844,1.3846,1.3844,1.3846
EURCAD,20051216,133000,1.3847,1.3848,1.3847,1.3847
EURCAD,20051216,133100,1.3848,1.3849,1.3848,1.3849
EURCAD,20051216,133200,1.3851,1.3853,1.3851,1.3853
EURCAD,20051216,133300,1.3852,1.3855,1.3852,1.3854
EURCAD,20051216,133400,1.3853,1.3855,1.3853,1.3855
EURCAD,20051216,133500,1.3856,1.3859,1.3856,1.3859
EURCAD,20051216,133600,1.3860,1.3861,1.3860,1.3861
EURCAD,20051216,133700,1.3860,1.3861,1.3859,1.3861
EURCAD,20051216,133800,1.3862,1.3862,1.3861,1.3862
EURCAD,20051216,133900,1.3861,1.3861,1.3857,1.3857
EURCAD,20051216,134000,1.3858,1.3860,1.3858,1.3860
EURCAD,20051216,134100,1.3861,1.3861,1.3858,1.3858
EURCAD,20051216,134200,1.3857,1.3857,1.3856,1.3857
EURCAD,20051216,134300,1.3856,1.3858,1.3856,1.3858
EURCAD,20051216,134400,1.3858,1.3858,1.3857,1.3857
EURCAD,20051216,134500,1.3856,1.3858,1.3856,1.3858
EURCAD,20051216,134600,1.3857,1.3857,1.3855,1.3856
EURCAD,20051216,134700,1.3857,1.3857,1.3857,1.3857
EURCAD,20051216,134800,1.3856,1.3856,1.3854,1.3854
EURCAD,20051216,134900,1.3853,1.3854,1.3851,1.3851
EURCAD,20051216,135000,1.3852,1.3856,1.3852,1.3856
EURCAD,20051216,135100,1.3857,1.3860,1.3857,1.3859
EURCAD,20051216,135200,1.3858,1.3860,1.3858,1.3860
EURCAD,20051216,135300,1.3861,1.3862,1.3860,1.3862
EURCAD,20051216,135400,1.3863,1.3863,1.3862,1.3863
EURCAD,20051216,135500,1.3862,1.3862,1.3861,1.3862
EURCAD,20051216,135600,1.3863,1.3864,1.3862,1.3864
EURCAD,20051216,135700,1.3864,1.3864,1.3864,1.3864
EURCAD,20051216,135800,1.3865,1.3866,1.3865,1.3865
EURCAD,20051216,135900,1.3864,1.3865,1.3864,1.3864
EURCAD,20051216,140000,1.3865,1.3865,1.3863,1.3863
EURCAD,20051216,140100,1.3862,1.3865,1.3862,1.3864
EURCAD,20051216,140200,1.3865,1.3866,1.3865,1.3865
EURCAD,20051216,140300,1.3864,1.3865,1.3862,1.3862
EURCAD,20051216,140400,1.3863,1.3863,1.3859,1.3859
EURCAD,20051216,140500,1.3858,1.3860,1.3858,1.3859
EURCAD,20051216,140600,1.3858,1.3858,1.3854,1.3854
EURCAD,20051216,140700,1.3855,1.3856,1.3855,1.3856
EURCAD,20051216,140800,1.3855,1.3862,1.3855,1.3859
EURCAD,20051216,140900,1.3856,1.3857,1.3853,1.3854
EURCAD,20051216,141000,1.3855,1.3856,1.3855,1.3856
EURCAD,20051216,141100,1.3857,1.3858,1.3856,1.3857
EURCAD,20051216,141200,1.3856,1.3858,1.3855,1.3858
EURCAD,20051216,141300,1.3859,1.3859,1.3857,1.3858
EURCAD,20051216,141400,1.3859,1.3859,1.3857,1.3857
EURCAD,20051216,141500,1.3856,1.3856,1.3855,1.3855
EURCAD,20051216,141600,1.3856,1.3859,1.3856,1.3859
EURCAD,20051216,141700,1.3860,1.3864,1.3860,1.3864
EURCAD,20051216,141800,1.3863,1.3863,1.3862,1.3863
EURCAD,20051216,141900,1.3864,1.3867,1.3864,1.3867
EURCAD,20051216,142000,1.3868,1.3874,1.3868,1.3873
EURCAD,20051216,142100,1.3874,1.3875,1.3872,1.3872
EURCAD,20051216,142200,1.3871,1.3871,1.3866,1.3866
EURCAD,20051216,142300,1.3865,1.3868,1.3864,1.3868
EURCAD,20051216,142400,1.3867,1.3867,1.3864,1.3867
EURCAD,20051216,142500,1.3868,1.3870,1.3867,1.3870
EURCAD,20051216,142600,1.3869,1.3869,1.3868,1.3868
EURCAD,20051216,142700,1.3869,1.3869,1.3866,1.3867
EURCAD,20051216,142800,1.3866,1.3868,1.3866,1.3866
EURCAD,20051216,142900,1.3867,1.3870,1.3867,1.3870
EURCAD,20051216,143000,1.3871,1.3873,1.3869,1.3869
EURCAD,20051216,143100,1.3867,1.3868,1.3865,1.3868
EURCAD,20051216,143200,1.3869,1.3872,1.3869,1.3871
EURCAD,20051216,143300,1.3870,1.3871,1.3866,1.3866
EURCAD,20051216,143400,1.3867,1.3868,1.3864,1.3868
EURCAD,20051216,143500,1.3867,1.3868,1.3866,1.3868
EURCAD,20051216,143600,1.3867,1.3867,1.3866,1.3867
EURCAD,20051216,143700,1.3868,1.3868,1.3862,1.3862
EURCAD,20051216,143800,1.3861,1.3861,1.3858,1.3859
EURCAD,20051216,143900,1.3860,1.3862,1.3860,1.3862
EURCAD,20051216,144000,1.3861,1.3861,1.3859,1.3859
EURCAD,20051216,144100,1.3858,1.3862,1.3858,1.3862
EURCAD,20051216,144200,1.3863,1.3865,1.3862,1.3862
EURCAD,20051216,144300,1.3861,1.3861,1.3854,1.3854
EURCAD,20051216,144400,1.3853,1.3853,1.3849,1.3853
EURCAD,20051216,144500,1.3854,1.3854,1.3852,1.3852
EURCAD,20051216,144600,1.3853,1.3856,1.3853,1.3856
EURCAD,20051216,144700,1.3856,1.3856,1.3854,1.3854
EURCAD,20051216,144800,1.3853,1.3853,1.3849,1.3849
EURCAD,20051216,144900,1.3848,1.3851,1.3848,1.3850
EURCAD,20051216,145000,1.3849,1.3855,1.3849,1.3855
EURCAD,20051216,145100,1.3856,1.3857,1.3856,1.3856
EURCAD,20051216,145200,1.3857,1.3858,1.3857,1.3858
EURCAD,20051216,145300,1.3857,1.3858,1.3856,1.3856
EURCAD,20051216,145400,1.3855,1.3855,1.3848,1.3848
EURCAD,20051216,145500,1.3847,1.3847,1.3845,1.3845
EURCAD,20051216,145600,1.3844,1.3844,1.3842,1.3843
EURCAD,20051216,145700,1.3844,1.3847,1.3844,1.3847
EURCAD,20051216,145800,1.3846,1.3846,1.3845,1.3846
EURCAD,20051216,145900,1.3845,1.3846,1.3843,1.3846
EURCAD,20051216,150000,1.3845,1.3846,1.3844,1.3844
EURCAD,20051216,150100,1.3845,1.3848,1.3845,1.3848
EURCAD,20051216,150200,1.3849,1.3849,1.3847,1.3848
EURCAD,20051216,150300,1.3849,1.3849,1.3848,1.3848
EURCAD,20051216,150400,1.3849,1.3849,1.3848,1.3848
EURCAD,20051216,150500,1.3847,1.3849,1.3847,1.3849
EURCAD,20051216,150600,1.3850,1.3850,1.3849,1.3849
EURCAD,20051216,150700,1.3848,1.3849,1.3847,1.3849
EURCAD,20051216,150800,1.3850,1.3854,1.3850,1.3854
EURCAD,20051216,150900,1.3855,1.3856,1.3854,1.3855
EURCAD,20051216,151000,1.3856,1.3856,1.3854,1.3854
EURCAD,20051216,151100,1.3855,1.3856,1.3854,1.3854
EURCAD,20051216,151200,1.3855,1.3855,1.3853,1.3853
EURCAD,20051216,151300,1.3852,1.3852,1.3850,1.3850
EURCAD,20051216,151400,1.3849,1.3857,1.3849,1.3857
EURCAD,20051216,151500,1.3858,1.3860,1.3858,1.3858
EURCAD,20051216,151600,1.3857,1.3859,1.3856,1.3856
EURCAD,20051216,151700,1.3855,1.3861,1.3855,1.3861
EURCAD,20051216,151800,1.3862,1.3866,1.3862,1.3866
EURCAD,20051216,151900,1.3865,1.3865,1.3863,1.3863
EURCAD,20051216,152000,1.3862,1.3862,1.3861,1.3862
EURCAD,20051216,152100,1.3861,1.3861,1.3859,1.3860
EURCAD,20051216,152200,1.3859,1.3859,1.3858,1.3859
EURCAD,20051216,152300,1.3860,1.3861,1.3859,1.3860
EURCAD,20051216,152400,1.3860,1.3860,1.3860,1.3860
EURCAD,20051216,152500,1.3861,1.3863,1.3861,1.3862
EURCAD,20051216,152600,1.3863,1.3864,1.3863,1.3864
EURCAD,20051216,152700,1.3865,1.3866,1.3863,1.3863
EURCAD,20051216,152800,1.3862,1.3864,1.3862,1.3862
EURCAD,20051216,152900,1.3863,1.3864,1.3862,1.3863
EURCAD,20051216,153000,1.3862,1.3862,1.3859,1.3859
EURCAD,20051216,153100,1.3858,1.3860,1.3858,1.3859
EURCAD,20051216,153200,1.3858,1.3861,1.3858,1.3859
EURCAD,20051216,153300,1.3858,1.3858,1.3856,1.3858
EURCAD,20051216,153400,1.3859,1.3859,1.3859,1.3859
EURCAD,20051216,153500,1.3860,1.3863,1.3860,1.3863
EURCAD,20051216,153600,1.3862,1.3864,1.3862,1.3863
EURCAD,20051216,153700,1.3864,1.3865,1.3861,1.3862
EURCAD,20051216,153800,1.3861,1.3867,1.3861,1.3867
EURCAD,20051216,153900,1.3868,1.3869,1.3867,1.3868
EURCAD,20051216,154000,1.3869,1.3869,1.3868,1.3869
EURCAD,20051216,154100,1.3868,1.3868,1.3866,1.3866
EURCAD,20051216,154200,1.3867,1.3867,1.3865,1.3867
EURCAD,20051216,154300,1.3868,1.3869,1.3867,1.3869
EURCAD,20051216,154400,1.3868,1.3868,1.3866,1.3867
EURCAD,20051216,154500,1.3866,1.3867,1.3866,1.3867
EURCAD,20051216,154600,1.3866,1.3866,1.3864,1.3864
EURCAD,20051216,154700,1.3865,1.3865,1.3862,1.3863
EURCAD,20051216,154800,1.3862,1.3862,1.3859,1.3859
EURCAD,20051216,154900,1.3860,1.3860,1.3857,1.3858
EURCAD,20051216,155000,1.3857,1.3857,1.3855,1.3856
EURCAD,20051216,155100,1.3857,1.3857,1.3854,1.3855
EURCAD,20051216,155200,1.3854,1.3856,1.3854,1.3854
EURCAD,20051216,155300,1.3854,1.3854,1.3854,1.3854
EURCAD,20051216,155400,1.3855,1.3855,1.3853,1.3854
EURCAD,20051216,155500,1.3853,1.3853,1.3852,1.3852
EURCAD,20051216,155600,1.3851,1.3852,1.3851,1.3852
EURCAD,20051216,155700,1.3851,1.3851,1.3848,1.3848
EURCAD,20051216,155800,1.3846,1.3847,1.3846,1.3847
EURCAD,20051216,155900,1.3846,1.3847,1.3846,1.3846
EURCAD,20051216,160000,1.3845,1.3848,1.3845,1.3848
EURCAD,20051216,160100,1.3845,1.3851,1.3844,1.3851
EURCAD,20051216,160200,1.3852,1.3855,1.3852,1.3853
EURCAD,20051216,160300,1.3854,1.3856,1.3853,1.3853
EURCAD,20051216,160400,1.3852,1.3855,1.3852,1.3853
EURCAD,20051216,160500,1.3854,1.3855,1.3853,1.3855
EURCAD,20051216,160600,1.3856,1.3857,1.3856,1.3856
EURCAD,20051216,160700,1.3857,1.3857,1.3854,1.3855
EURCAD,20051216,160800,1.3856,1.3858,1.3856,1.3857
EURCAD,20051216,160900,1.3858,1.3859,1.3855,1.3855
EURCAD,20051216,161000,1.3856,1.3857,1.3856,1.3857
EURCAD,20051216,161100,1.3858,1.3862,1.3858,1.3862
EURCAD,20051216,161200,1.3863,1.3877,1.3863,1.3877
EURCAD,20051216,161300,1.3878,1.3878,1.3873,1.3877
EURCAD,20051216,161400,1.3878,1.3880,1.3878,1.3879
EURCAD,20051216,161500,1.3878,1.3884,1.3878,1.3882
EURCAD,20051216,161600,1.3883,1.3883,1.3881,1.3882
EURCAD,20051216,161700,1.3883,1.3884,1.3883,1.3884
EURCAD,20051216,161800,1.3883,1.3885,1.3882,1.3885
EURCAD,20051216,161900,1.3886,1.3886,1.3885,1.3885
EURCAD,20051216,162000,1.3886,1.3886,1.3882,1.3882
EURCAD,20051216,162100,1.3881,1.3883,1.3878,1.3878
EURCAD,20051216,162200,1.3877,1.3879,1.3876,1.3879
EURCAD,20051216,162300,1.3878,1.3882,1.3877,1.3881
EURCAD,20051216,162400,1.3882,1.3884,1.3880,1.3883
EURCAD,20051216,162500,1.3882,1.3882,1.3880,1.3882
EURCAD,20051216,162600,1.3881,1.3881,1.3876,1.3877
EURCAD,20051216,162700,1.3876,1.3876,1.3866,1.3866
EURCAD,20051216,162800,1.3865,1.3865,1.3862,1.3864
EURCAD,20051216,162900,1.3863,1.3871,1.3863,1.3871
EURCAD,20051216,163000,1.3872,1.3873,1.3871,1.3871
EURCAD,20051216,163100,1.3873,1.3878,1.3873,1.3876
EURCAD,20051216,163200,1.3877,1.3879,1.3877,1.3877
EURCAD,20051216,163300,1.3876,1.3876,1.3868,1.3868
EURCAD,20051216,163400,1.3867,1.3867,1.3865,1.3865
EURCAD,20051216,163500,1.3864,1.3864,1.3861,1.3861
EURCAD,20051216,163600,1.3860,1.3864,1.3860,1.3864
EURCAD,20051216,163700,1.3865,1.3869,1.3865,1.3869
EURCAD,20051216,163800,1.3868,1.3868,1.3866,1.3867
EURCAD,20051216,163900,1.3868,1.3868,1.3866,1.3866
EURCAD,20051216,164000,1.3865,1.3865,1.3863,1.3863
EURCAD,20051216,164100,1.3862,1.3862,1.3859,1.3859
EURCAD,20051216,164200,1.3860,1.3861,1.3859,1.3861
EURCAD,20051216,164300,1.3862,1.3866,1.3862,1.3865
EURCAD,20051216,164400,1.3864,1.3864,1.3862,1.3862
EURCAD,20051216,164500,1.3861,1.3861,1.3859,1.3861
EURCAD,20051216,164600,1.3860,1.3862,1.3860,1.3862
EURCAD,20051216,164700,1.3863,1.3866,1.3863,1.3866
EURCAD,20051216,164800,1.3864,1.3864,1.3860,1.3862
EURCAD,20051216,164900,1.3863,1.3863,1.3861,1.3861
EURCAD,20051216,165000,1.3860,1.3862,1.3860,1.3862
EURCAD,20051216,165100,1.3863,1.3869,1.3863,1.3869
EURCAD,20051216,165200,1.3870,1.3871,1.3869,1.3869
EURCAD,20051216,165300,1.3868,1.3870,1.3867,1.3868
EURCAD,20051216,165400,1.3867,1.3868,1.3865,1.3867
EURCAD,20051216,165500,1.3868,1.3869,1.3866,1.3868
EURCAD,20051216,165600,1.3869,1.3871,1.3868,1.3871
EURCAD,20051216,165700,1.3872,1.3874,1.3871,1.3874
EURCAD,20051216,165800,1.3875,1.3876,1.3875,1.3876
EURCAD,20051216,165900,1.3875,1.3875,1.3872,1.3872
EURCAD,20051216,170000,1.3873,1.3880,1.3873,1.3878
EURCAD,20051216,170100,1.3877,1.3881,1.3877,1.3881
EURCAD,20051216,170200,1.3882,1.3884,1.3881,1.3882
EURCAD,20051216,170300,1.3883,1.3883,1.3876,1.3876
EURCAD,20051216,170400,1.3875,1.3876,1.3875,1.3876
EURCAD,20051216,170500,1.3875,1.3879,1.3875,1.3879
EURCAD,20051216,170600,1.3880,1.3882,1.3877,1.3877
EURCAD,20051216,170700,1.3876,1.3879,1.3875,1.3878
EURCAD,20051216,170800,1.3879,1.3880,1.3877,1.3879
EURCAD,20051216,170900,1.3880,1.3880,1.3879,1.3880
EURCAD,20051216,171000,1.3881,1.3882,1.3880,1.3880
EURCAD,20051216,171100,1.3881,1.3883,1.3880,1.3883
EURCAD,20051216,171200,1.3882,1.3883,1.3881,1.3882
EURCAD,20051216,171300,1.3883,1.3886,1.3883,1.3884
EURCAD,20051216,171400,1.3883,1.3885,1.3883,1.3883
EURCAD,20051216,171500,1.3882,1.3882,1.3876,1.3876
EURCAD,20051216,171600,1.3877,1.3883,1.3877,1.3883
EURCAD,20051216,171700,1.3882,1.3882,1.3880,1.3881
EURCAD,20051216,171800,1.3880,1.3881,1.3879,1.3881
EURCAD,20051216,171900,1.3880,1.3881,1.3880,1.3880
EURCAD,20051216,172000,1.3879,1.3879,1.3874,1.3874
EURCAD,20051216,172100,1.3875,1.3876,1.3874,1.3875
EURCAD,20051216,172200,1.3874,1.3874,1.3873,1.3873
EURCAD,20051216,172300,1.3874,1.3875,1.3874,1.3875
EURCAD,20051216,172400,1.3876,1.3879,1.3874,1.3874
EURCAD,20051216,172500,1.3873,1.3875,1.3871,1.3874
EURCAD,20051216,172600,1.3875,1.3877,1.3875,1.3876
EURCAD,20051216,172700,1.3877,1.3878,1.3877,1.3878
EURCAD,20051216,172800,1.3877,1.3877,1.3873,1.3873
EURCAD,20051216,172900,1.3872,1.3873,1.3870,1.3871
EURCAD,20051216,173000,1.3870,1.3870,1.3863,1.3863
EURCAD,20051216,173100,1.3864,1.3866,1.3864,1.3866
EURCAD,20051216,173200,1.3867,1.3868,1.3867,1.3867
EURCAD,20051216,173300,1.3866,1.3866,1.3863,1.3864
EURCAD,20051216,173400,1.3863,1.3868,1.3863,1.3868
EURCAD,20051216,173500,1.3867,1.3867,1.3866,1.3866
EURCAD,20051216,173600,1.3865,1.3866,1.3865,1.3865
EURCAD,20051216,173700,1.3866,1.3868,1.3865,1.3868
EURCAD,20051216,173800,1.3869,1.3871,1.3869,1.3871
EURCAD,20051216,173900,1.3872,1.3872,1.3870,1.3871
EURCAD,20051216,174000,1.3872,1.3873,1.3872,1.3873
EURCAD,20051216,174100,1.3874,1.3874,1.3871,1.3872
EURCAD,20051216,174200,1.3871,1.3872,1.3870,1.3870
EURCAD,20051216,174300,1.3871,1.3871,1.3869,1.3869
EURCAD,20051216,174400,1.3870,1.3872,1.3870,1.3871
EURCAD,20051216,174500,1.3872,1.3873,1.3868,1.3868
EURCAD,20051216,174600,1.3867,1.3867,1.3861,1.3861
EURCAD,20051216,174700,1.3862,1.3866,1.3862,1.3866
EURCAD,20051216,174800,1.3867,1.3867,1.3866,1.3866
EURCAD,20051216,174900,1.3865,1.3870,1.3865,1.3869
EURCAD,20051216,175000,1.3870,1.3870,1.3868,1.3869
EURCAD,20051216,175100,1.3870,1.3870,1.3868,1.3869
EURCAD,20051216,175200,1.3870,1.3870,1.3869,1.3869
EURCAD,20051216,175300,1.3870,1.3870,1.3868,1.3869
EURCAD,20051216,175400,1.3870,1.3872,1.3869,1.3872
EURCAD,20051216,175500,1.3873,1.3878,1.3873,1.3878
EURCAD,20051216,175600,1.3879,1.3880,1.3878,1.3880
EURCAD,20051216,175700,1.3879,1.3881,1.3879,1.3880
EURCAD,20051216,175800,1.3881,1.3886,1.3881,1.3886
EURCAD,20051216,175900,1.3885,1.3885,1.3882,1.3883
EURCAD,20051216,180000,1.3884,1.3884,1.3883,1.3883
EURCAD,20051216,180100,1.3882,1.3886,1.3882,1.3886
EURCAD,20051216,180200,1.3885,1.3886,1.3885,1.3886
EURCAD,20051216,180300,1.3885,1.3885,1.3884,1.3884
EURCAD,20051216,180400,1.3883,1.3885,1.3883,1.3885
EURCAD,20051216,180500,1.3886,1.3887,1.3885,1.3885
EURCAD,20051216,180600,1.3884,1.3886,1.3884,1.3884
EURCAD,20051216,180700,1.3883,1.3883,1.3882,1.3882
EURCAD,20051216,180800,1.3881,1.3881,1.3879,1.3880
EURCAD,20051216,180900,1.3879,1.3879,1.3875,1.3875
EURCAD,20051216,181000,1.3874,1.3875,1.3874,1.3874
EURCAD,20051216,181100,1.3875,1.3876,1.3873,1.3873
EURCAD,20051216,181200,1.3874,1.3874,1.3874,1.3874
EURCAD,20051216,181300,1.3874,1.3874,1.3873,1.3873
EURCAD,20051216,181400,1.3872,1.3875,1.3872,1.3875
EURCAD,20051216,181500,1.3874,1.3876,1.3873,1.3876
EURCAD,20051216,181600,1.3877,1.3877,1.3876,1.3877
EURCAD,20051216,181700,1.3876,1.3876,1.3875,1.3875
EURCAD,20051216,181800,1.3876,1.3879,1.3876,1.3879
EURCAD,20051216,181900,1.3878,1.3878,1.3875,1.3875
EURCAD,20051216,182000,1.3874,1.3874,1.3872,1.3872
EURCAD,20051216,182100,1.3871,1.3876,1.3871,1.3876
EURCAD,20051216,182200,1.3877,1.3879,1.3877,1.3877
EURCAD,20051216,182300,1.3876,1.3876,1.3873,1.3874
EURCAD,20051216,182400,1.3874,1.3874,1.3874,1.3874
EURCAD,20051216,182500,1.3873,1.3873,1.3872,1.3872
EURCAD,20051216,182600,1.3871,1.3872,1.3871,1.3872
EURCAD,20051216,182700,1.3871,1.3872,1.3870,1.3872
EURCAD,20051216,182800,1.3873,1.3876,1.3873,1.3876
EURCAD,20051216,182900,1.3877,1.3877,1.3875,1.3876
EURCAD,20051216,183000,1.3877,1.3878,1.3877,1.3878
EURCAD,20051216,183100,1.3877,1.3877,1.3876,1.3876
EURCAD,20051216,183200,1.3875,1.3875,1.3874,1.3874
EURCAD,20051216,183300,1.3876,1.3876,1.3874,1.3874
EURCAD,20051216,183400,1.3875,1.3878,1.3875,1.3878
EURCAD,20051216,183500,1.3879,1.3882,1.3879,1.3882
EURCAD,20051216,183600,1.3883,1.3889,1.3883,1.3888
EURCAD,20051216,183700,1.3889,1.3893,1.3889,1.3893
EURCAD,20051216,183800,1.3894,1.3896,1.3892,1.3896
EURCAD,20051216,183900,1.3897,1.3900,1.3897,1.3899
EURCAD,20051216,184000,1.3898,1.3898,1.3891,1.3891
EURCAD,20051216,184100,1.3890,1.3894,1.3890,1.3894
EURCAD,20051216,184200,1.3893,1.3894,1.3893,1.3893
EURCAD,20051216,184300,1.3892,1.3893,1.3890,1.3893
EURCAD,20051216,184400,1.3892,1.3893,1.3892,1.3892
EURCAD,20051216,184500,1.3893,1.3893,1.3893,1.3893
EURCAD,20051216,184600,1.3894,1.3894,1.3892,1.3894
EURCAD,20051216,184700,1.3893,1.3894,1.3892,1.3892
EURCAD,20051216,184800,1.3893,1.3894,1.3891,1.3891
EURCAD,20051216,184900,1.3889,1.3889,1.3887,1.3887
EURCAD,20051216,185000,1.3888,1.3888,1.3885,1.3885
EURCAD,20051216,185100,1.3884,1.3886,1.3884,1.3884
EURCAD,20051216,185200,1.3883,1.3886,1.3883,1.3886
EURCAD,20051216,185300,1.3885,1.3886,1.3884,1.3884
EURCAD,20051216,185400,1.3883,1.3883,1.3882,1.3882
EURCAD,20051216,185500,1.3883,1.3886,1.3883,1.3886
EURCAD,20051216,185600,1.3886,1.3887,1.3886,1.3887
EURCAD,20051216,185700,1.3886,1.3887,1.3885,1.3885
EURCAD,20051216,185800,1.3886,1.3886,1.3885,1.3885
EURCAD,20051216,185900,1.3884,1.3884,1.3884,1.3884
EURCAD,20051216,190000,1.3883,1.3884,1.3882,1.3884
EURCAD,20051216,190100,1.3883,1.3885,1.3883,1.3885
EURCAD,20051216,190200,1.3884,1.3884,1.3883,1.3884
EURCAD,20051216,190300,1.3885,1.3885,1.3883,1.3884
EURCAD,20051216,190400,1.3884,1.3884,1.3884,1.3884
EURCAD,20051216,190500,1.3883,1.3885,1.3883,1.3885
EURCAD,20051216,190600,1.3884,1.3884,1.3883,1.3884
EURCAD,20051216,190700,1.3885,1.3889,1.3885,1.3888
EURCAD,20051216,190800,1.3890,1.3890,1.3887,1.3887
EURCAD,20051216,190900,1.3886,1.3887,1.3886,1.3887
EURCAD,20051216,191000,1.3888,1.3890,1.3888,1.3890
EURCAD,20051216,191100,1.3889,1.3890,1.3887,1.3887
EURCAD,20051216,191200,1.3888,1.3888,1.3888,1.3888
EURCAD,20051216,191300,1.3887,1.3887,1.3879,1.3879
EURCAD,20051216,191400,1.3880,1.3880,1.3879,1.3880
EURCAD,20051216,191500,1.3881,1.3881,1.3879,1.3879
EURCAD,20051216,191600,1.3878,1.3878,1.3878,1.3878
EURCAD,20051216,191700,1.3879,1.3881,1.3879,1.3881
EURCAD,20051216,191800,1.3880,1.3883,1.3880,1.3883
EURCAD,20051216,191900,1.3884,1.3884,1.3882,1.3883
EURCAD,20051216,192000,1.3884,1.3888,1.3884,1.3887
EURCAD,20051216,192100,1.3886,1.3886,1.3885,1.3886
EURCAD,20051216,192200,1.3885,1.3887,1.3885,1.3886
EURCAD,20051216,192300,1.3887,1.3887,1.3886,1.3887
EURCAD,20051216,192400,1.3886,1.3887,1.3886,1.3886
EURCAD,20051216,192500,1.3885,1.3885,1.3884,1.3884
EURCAD,20051216,192600,1.3885,1.3887,1.3885,1.3886
EURCAD,20051216,192700,1.3887,1.3887,1.3887,1.3887
EURCAD,20051216,192800,1.3887,1.3887,1.3885,1.3886
EURCAD,20051216,192900,1.3885,1.3885,1.3883,1.3883
EURCAD,20051216,193000,1.3884,1.3886,1.3884,1.3886
EURCAD,20051216,193100,1.3885,1.3885,1.3883,1.3883
EURCAD,20051216,193200,1.3882,1.3884,1.3882,1.3884
EURCAD,20051216,193300,1.3885,1.3885,1.3883,1.3883
EURCAD,20051216,193400,1.3884,1.3885,1.3884,1.3884
EURCAD,20051216,193500,1.3885,1.3886,1.3884,1.3884
EURCAD,20051216,193600,1.3883,1.3884,1.3882,1.3884
EURCAD,20051216,193700,1.3885,1.3886,1.3884,1.3884
EURCAD,20051216,193800,1.3885,1.3886,1.3885,1.3886
EURCAD,20051216,193900,1.3885,1.3888,1.3885,1.3888
EURCAD,20051216,194000,1.3887,1.3889,1.3887,1.3889
EURCAD,20051216,194100,1.3890,1.3890,1.3888,1.3889
EURCAD,20051216,194200,1.3888,1.3888,1.3885,1.3885
EURCAD,20051216,194300,1.3884,1.3884,1.3884,1.3884
EURCAD,20051216,194400,1.3883,1.3883,1.3882,1.3883
EURCAD,20051216,194500,1.3882,1.3883,1.3882,1.3883
EURCAD,20051216,194600,1.3882,1.3882,1.3881,1.3881
EURCAD,20051216,194700,1.3880,1.3881,1.3880,1.3881
EURCAD,20051216,194800,1.3882,1.3883,1.3880,1.3881
EURCAD,20051216,194900,1.3880,1.3880,1.3879,1.3880
EURCAD,20051216,195000,1.3881,1.3881,1.3880,1.3880
EURCAD,20051216,195100,1.3880,1.3880,1.3876,1.3877
EURCAD,20051216,195200,1.3878,1.3880,1.3877,1.3878
EURCAD,20051216,195300,1.3879,1.3879,1.3878,1.3878
EURCAD,20051216,195400,1.3878,1.3879,1.3878,1.3879
EURCAD,20051216,195500,1.3879,1.3879,1.3879,1.3879
EURCAD,20051216,195600,1.3878,1.3878,1.3876,1.3876
EURCAD,20051216,195700,1.3877,1.3877,1.3876,1.3876
EURCAD,20051216,195800,1.3877,1.3877,1.3877,1.3877
EURCAD,20051216,195900,1.3876,1.3876,1.3876,1.3876
EURCAD,20051216,200000,1.3875,1.3877,1.3874,1.3877
EURCAD,20051216,200100,1.3876,1.3876,1.3875,1.3876
EURCAD,20051216,200200,1.3877,1.3877,1.3876,1.3877
EURCAD,20051216,200300,1.3878,1.3878,1.3877,1.3877
EURCAD,20051216,200400,1.3878,1.3878,1.3876,1.3876
EURCAD,20051216,200500,1.3877,1.3879,1.3877,1.3879
EURCAD,20051216,200600,1.3880,1.3887,1.3880,1.3887
EURCAD,20051216,200700,1.3886,1.3886,1.3885,1.3885
EURCAD,20051216,200800,1.3886,1.3887,1.3884,1.3884
EURCAD,20051216,200900,1.3885,1.3885,1.3883,1.3883
EURCAD,20051216,201000,1.3884,1.3885,1.3884,1.3885
EURCAD,20051216,201100,1.3886,1.3887,1.3885,1.3887
EURCAD,20051216,201200,1.3886,1.3888,1.3886,1.3888
EURCAD,20051216,201300,1.3889,1.3890,1.3887,1.3887
EURCAD,20051216,201400,1.3888,1.3890,1.3888,1.3888
EURCAD,20051216,201500,1.3888,1.3888,1.3888,1.3888
EURCAD,20051216,201600,1.3888,1.3888,1.3888,1.3888
EURCAD,20051216,201700,1.3887,1.3889,1.3887,1.3888
EURCAD,20051216,201800,1.3887,1.3887,1.3887,1.3887
EURCAD,20051216,201900,1.3888,1.3891,1.3887,1.3891
EURCAD,20051216,202000,1.3890,1.3890,1.3887,1.3890
EURCAD,20051216,202100,1.3891,1.3891,1.3888,1.3888
EURCAD,20051216,202200,1.3887,1.3889,1.3885,1.3888
EURCAD,20051216,202300,1.3889,1.3890,1.3889,1.3890
EURCAD,20051216,202400,1.3891,1.3892,1.3891,1.3891
EURCAD,20051216,202500,1.3890,1.3890,1.3888,1.3888
EURCAD,20051216,202600,1.3889,1.3891,1.3889,1.3891
EURCAD,20051216,202700,1.3892,1.3892,1.3891,1.3891
EURCAD,20051216,202800,1.3890,1.3891,1.3889,1.3891
EURCAD,20051216,202900,1.3893,1.3896,1.3893,1.3896
EURCAD,20051216,203000,1.3897,1.3897,1.3895,1.3895
EURCAD,20051216,203100,1.3894,1.3895,1.3892,1.3892
EURCAD,20051216,203200,1.3891,1.3897,1.3891,1.3897
EURCAD,20051216,203300,1.3898,1.3899,1.3897,1.3897
EURCAD,20051216,203400,1.3896,1.3896,1.3894,1.3895
EURCAD,20051216,203500,1.3894,1.3894,1.3893,1.3893
EURCAD,20051216,203600,1.3894,1.3896,1.3894,1.3896
EURCAD,20051216,203700,1.3895,1.3895,1.3893,1.3893
EURCAD,20051216,203800,1.3892,1.3892,1.3890,1.3892
EURCAD,20051216,203900,1.3893,1.3900,1.3893,1.3900
EURCAD,20051216,204000,1.3900,1.3900,1.3900,1.3900
EURCAD,20051216,204100,1.3899,1.3900,1.3899,1.3900
EURCAD,20051216,204200,1.3901,1.3901,1.3901,1.3901
EURCAD,20051216,204300,1.3900,1.3902,1.3900,1.3901
EURCAD,20051216,204400,1.3902,1.3902,1.3900,1.3901
EURCAD,20051216,204500,1.3902,1.3903,1.3902,1.3902
EURCAD,20051216,204600,1.3901,1.3901,1.3900,1.3900
EURCAD,20051216,204700,1.3899,1.3900,1.3899,1.3900
EURCAD,20051216,204800,1.3899,1.3901,1.3898,1.3901
EURCAD,20051216,204900,1.3900,1.3901,1.3900,1.3900
EURCAD,20051216,205000,1.3899,1.3901,1.3899,1.3901
EURCAD,20051216,205100,1.3900,1.3904,1.3900,1.3904
EURCAD,20051216,205200,1.3903,1.3907,1.3903,1.3906
EURCAD,20051216,205300,1.3905,1.3907,1.3904,1.3907
EURCAD,20051216,205400,1.3908,1.3909,1.3907,1.3907
EURCAD,20051216,205500,1.3908,1.3909,1.3907,1.3909
EURCAD,20051216,205600,1.3910,1.3910,1.3908,1.3908
EURCAD,20051216,205700,1.3909,1.3909,1.3909,1.3909
EURCAD,20051216,205800,1.3909,1.3909,1.3903,1.3906
EURCAD,20051216,205900,1.3907,1.3907,1.3906,1.3906
EURCAD,20051216,210000,1.3907,1.3909,1.3906,1.3906
EURCAD,20051216,210100,1.3907,1.3908,1.3904,1.3904
EURCAD,20051216,210200,1.3905,1.3905,1.3904,1.3904
EURCAD,20051216,210300,1.3903,1.3905,1.3903,1.3904
EURCAD,20051216,210400,1.3903,1.3904,1.3903,1.3903
EURCAD,20051216,210500,1.3903,1.3904,1.3903,1.3903
EURCAD,20051216,210600,1.3902,1.3902,1.3902,1.3902
EURCAD,20051216,210700,1.3903,1.3904,1.3903,1.3904
EURCAD,20051216,210800,1.3905,1.3905,1.3901,1.3901
EURCAD,20051216,210900,1.3900,1.3901,1.3900,1.3901
EURCAD,20051216,211000,1.3902,1.3903,1.3902,1.3903
EURCAD,20051216,211100,1.3904,1.3906,1.3903,1.3906
EURCAD,20051216,211200,1.3907,1.3907,1.3905,1.3905
EURCAD,20051216,211300,1.3905,1.3906,1.3905,1.3906
EURCAD,20051216,211400,1.3907,1.3908,1.3907,1.3908
EURCAD,20051216,211500,1.3907,1.3907,1.3907,1.3907
EURCAD,20051216,211600,1.3906,1.3909,1.3906,1.3909
EURCAD,20051216,211700,1.3908,1.3909,1.3908,1.3908
EURCAD,20051216,211800,1.3909,1.3909,1.3908,1.3909
EURCAD,20051216,211900,1.3908,1.3909,1.3908,1.3908
EURCAD,20051216,212000,1.3909,1.3909,1.3908,1.3909
EURCAD,20051216,212100,1.3910,1.3910,1.3910,1.3910
EURCAD,20051216,212200,1.3910,1.3910,1.3909,1.3909
EURCAD,20051216,212300,1.3909,1.3909,1.3909,1.3909
EURCAD,20051216,212400,1.3909,1.3911,1.3909,1.3911
EURCAD,20051216,212500,1.3910,1.3910,1.3910,1.3910
EURCAD,20051216,212600,1.3910,1.3911,1.3910,1.3910
EURCAD,20051216,212700,1.3911,1.3911,1.3911,1.3911
EURCAD,20051216,212800,1.3911,1.3911,1.3911,1.3911
EURCAD,20051216,212900,1.3912,1.3916,1.3912,1.3916
EURCAD,20051216,213000,1.3917,1.3920,1.3917,1.3919
EURCAD,20051216,213100,1.3918,1.3919,1.3918,1.3919
EURCAD,20051216,213200,1.3918,1.3920,1.3918,1.3920
EURCAD,20051216,213300,1.3921,1.3922,1.3921,1.3922
EURCAD,20051216,213400,1.3922,1.3922,1.3922,1.3922
EURCAD,20051216,213500,1.3921,1.3921,1.3919,1.3920
EURCAD,20051216,213600,1.3921,1.3921,1.3920,1.3920
EURCAD,20051216,213700,1.3920,1.3920,1.3920,1.3920
EURCAD,20051216,213800,1.3921,1.3921,1.3921,1.3921
EURCAD,20051216,213900,1.3920,1.3921,1.3919,1.3919
EURCAD,20051216,214000,1.3918,1.3918,1.3918,1.3918
EURCAD,20051216,214100,1.3917,1.3917,1.3915,1.3915
EURCAD,20051216,214200,1.3914,1.3916,1.3914,1.3916
EURCAD,20051216,214300,1.3915,1.3915,1.3914,1.3915
EURCAD,20051216,214400,1.3916,1.3917,1.3915,1.3917
EURCAD,20051216,214500,1.3916,1.3916,1.3915,1.3915
EURCAD,20051216,214600,1.3915,1.3915,1.3915,1.3915
EURCAD,20051216,214700,1.3916,1.3916,1.3916,1.3916
EURCAD,20051216,214800,1.3917,1.3917,1.3916,1.3916
EURCAD,20051216,214900,1.3916,1.3917,1.3916,1.3917
EURCAD,20051216,215000,1.3918,1.3918,1.3917,1.3918
EURCAD,20051216,215100,1.3917,1.3917,1.3917,1.3917
EURCAD,20051216,215200,1.3917,1.3917,1.3917,1.3917
EURCAD,20051216,215300,1.3918,1.3921,1.3918,1.3919
EURCAD,20051216,215400,1.3919,1.3920,1.3919,1.3920
EURCAD,20051216,215500,1.3919,1.3920,1.3919,1.3919
EURCAD,20051216,215600,1.3920,1.3920,1.3920,1.3920
EURCAD,20051216,215700,1.3921,1.3921,1.3921,1.3921
EURCAD,20051216,215800,1.3922,1.3922,1.3921,1.3921
EURCAD,20051216,215900,1.3920,1.3920,1.3919,1.3920
EURCAD,20051216,220000,1.3920,1.3920,1.3920,1.3920
AUDUSD,20051216,000100,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051216,000200,0.7467,0.7467,0.7466,0.7467
AUDUSD,20051216,000300,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051216,000400,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051216,000500,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051216,000600,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051216,000700,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051216,000800,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051216,000900,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051216,001000,0.7466,0.7467,0.7466,0.7466
AUDUSD,20051216,001100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051216,001200,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051216,001300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051216,001400,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051216,001500,0.7466,0.7468,0.7466,0.7467
AUDUSD,20051216,001600,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051216,001700,0.7469,0.7471,0.7469,0.7471
AUDUSD,20051216,001800,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051216,001900,0.7471,0.7471,0.7470,0.7471
AUDUSD,20051216,002000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051216,002100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051216,002200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051216,002300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051216,002400,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051216,002500,0.7470,0.7470,0.7468,0.7469
AUDUSD,20051216,002600,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051216,002700,0.7470,0.7470,0.7469,0.7470
AUDUSD,20051216,002800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051216,002900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051216,003000,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051216,003100,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051216,003200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051216,003300,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051216,003400,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051216,003500,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051216,003600,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051216,003700,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051216,003800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051216,003900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051216,004000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051216,004100,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051216,004200,0.7463,0.7464,0.7463,0.7464
AUDUSD,20051216,004300,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051216,004400,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051216,004500,0.7463,0.7464,0.7463,0.7463
AUDUSD,20051216,004600,0.7463,0.7464,0.7463,0.7464
AUDUSD,20051216,004700,0.7464,0.7464,0.7463,0.7463
AUDUSD,20051216,004800,0.7463,0.7464,0.7463,0.7464
AUDUSD,20051216,004900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051216,005000,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051216,005100,0.7467,0.7468,0.7467,0.7467
AUDUSD,20051216,005200,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051216,005300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051216,005400,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051216,005500,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051216,005600,0.7467,0.7468,0.7467,0.7467
AUDUSD,20051216,005700,0.7468,0.7468,0.7467,0.7468
AUDUSD,20051216,005800,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051216,005900,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051216,010000,0.7467,0.7468,0.7467,0.7467
AUDUSD,20051216,010100,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051216,010200,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051216,010300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051216,010400,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051216,010500,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051216,010600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051216,010700,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051216,010800,0.7465,0.7465,0.7464,0.7464
AUDUSD,20051216,010900,0.7463,0.7463,0.7462,0.7462
AUDUSD,20051216,011000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051216,011100,0.7461,0.7462,0.7461,0.7461
AUDUSD,20051216,011200,0.7461,0.7462,0.7461,0.7462
AUDUSD,20051216,011300,0.7461,0.7462,0.7461,0.7461
AUDUSD,20051216,011400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051216,011500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051216,011600,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051216,011700,0.7459,0.7459,0.7453,0.7453
AUDUSD,20051216,011800,0.7452,0.7452,0.7448,0.7448
AUDUSD,20051216,011900,0.7447,0.7447,0.7442,0.7442
AUDUSD,20051216,012000,0.7442,0.7444,0.7442,0.7444
AUDUSD,20051216,012100,0.7444,0.7445,0.7444,0.7444
AUDUSD,20051216,012200,0.7444,0.7445,0.7444,0.7445
AUDUSD,20051216,012300,0.7445,0.7447,0.7445,0.7447
AUDUSD,20051216,012400,0.7447,0.7452,0.7447,0.7452
AUDUSD,20051216,012500,0.7451,0.7451,0.7449,0.7449
AUDUSD,20051216,012600,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051216,012700,0.7451,0.7453,0.7451,0.7453
AUDUSD,20051216,012800,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051216,012900,0.7455,0.7455,0.7453,0.7453
AUDUSD,20051216,013000,0.7452,0.7452,0.7451,0.7452
AUDUSD,20051216,013100,0.7452,0.7453,0.7451,0.7453
AUDUSD,20051216,013200,0.7452,0.7453,0.7451,0.7451
AUDUSD,20051216,013300,0.7450,0.7451,0.7450,0.7451
AUDUSD,20051216,013400,0.7452,0.7452,0.7451,0.7451
AUDUSD,20051216,013500,0.7452,0.7454,0.7452,0.7454
AUDUSD,20051216,013600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051216,013700,0.7455,0.7456,0.7455,0.7455
AUDUSD,20051216,013800,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051216,013900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051216,014000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051216,014100,0.7456,0.7457,0.7455,0.7457
AUDUSD,20051216,014200,0.7456,0.7458,0.7456,0.7458
AUDUSD,20051216,014300,0.7457,0.7458,0.7455,0.7455
AUDUSD,20051216,014400,0.7455,0.7455,0.7454,0.7455
AUDUSD,20051216,014500,0.7455,0.7456,0.7455,0.7455
AUDUSD,20051216,014600,0.7456,0.7458,0.7455,0.7458
AUDUSD,20051216,014700,0.7459,0.7462,0.7459,0.7462
AUDUSD,20051216,014800,0.7462,0.7462,0.7461,0.7461
AUDUSD,20051216,014900,0.7460,0.7462,0.7460,0.7461
AUDUSD,20051216,015000,0.7461,0.7461,0.7459,0.7460
AUDUSD,20051216,015100,0.7459,0.7459,0.7458,0.7459
AUDUSD,20051216,015200,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051216,015300,0.7458,0.7458,0.7453,0.7453
AUDUSD,20051216,015400,0.7452,0.7452,0.7448,0.7448
AUDUSD,20051216,015500,0.7448,0.7448,0.7447,0.7448
AUDUSD,20051216,015600,0.7447,0.7447,0.7446,0.7447
AUDUSD,20051216,015700,0.7447,0.7447,0.7446,0.7447
AUDUSD,20051216,015800,0.7447,0.7449,0.7447,0.7449
AUDUSD,20051216,015900,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051216,020000,0.7449,0.7455,0.7449,0.7454
AUDUSD,20051216,020100,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051216,020200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051216,020300,0.7456,0.7458,0.7456,0.7457
AUDUSD,20051216,020400,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051216,020500,0.7458,0.7460,0.7458,0.7460
AUDUSD,20051216,020600,0.7461,0.7463,0.7461,0.7462
AUDUSD,20051216,020700,0.7462,0.7462,0.7461,0.7462
AUDUSD,20051216,020800,0.7462,0.7462,0.7460,0.7460
AUDUSD,20051216,020900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051216,021000,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051216,021100,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051216,021200,0.7457,0.7457,0.7454,0.7454
AUDUSD,20051216,021300,0.7453,0.7453,0.7446,0.7446
AUDUSD,20051216,021400,0.7447,0.7448,0.7447,0.7448
AUDUSD,20051216,021500,0.7448,0.7448,0.7446,0.7446
AUDUSD,20051216,021600,0.7445,0.7448,0.7445,0.7448
AUDUSD,20051216,021700,0.7448,0.7448,0.7447,0.7447
AUDUSD,20051216,021800,0.7447,0.7449,0.7447,0.7449
AUDUSD,20051216,021900,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051216,022000,0.7449,0.7449,0.7448,0.7449
AUDUSD,20051216,022100,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051216,022200,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051216,022300,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051216,022400,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051216,022500,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051216,022600,0.7450,0.7451,0.7450,0.7451
AUDUSD,20051216,022700,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051216,022800,0.7452,0.7453,0.7452,0.7453
AUDUSD,20051216,022900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051216,023000,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051216,023100,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051216,023200,0.7458,0.7460,0.7458,0.7460
AUDUSD,20051216,023300,0.7460,0.7462,0.7460,0.7462
AUDUSD,20051216,023400,0.7463,0.7464,0.7463,0.7464
AUDUSD,20051216,023500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051216,023600,0.7465,0.7466,0.7465,0.7465
AUDUSD,20051216,023700,0.7465,0.7465,0.7464,0.7465
AUDUSD,20051216,023800,0.7466,0.7466,0.7465,0.7466
AUDUSD,20051216,023900,0.7466,0.7466,0.7464,0.7464
AUDUSD,20051216,024000,0.7464,0.7464,0.7463,0.7463
AUDUSD,20051216,024100,0.7463,0.7463,0.7459,0.7459
AUDUSD,20051216,024200,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051216,024300,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051216,024400,0.7461,0.7461,0.7459,0.7459
AUDUSD,20051216,024500,0.7460,0.7460,0.7459,0.7460
AUDUSD,20051216,024600,0.7461,0.7461,0.7459,0.7460
AUDUSD,20051216,024700,0.7460,0.7461,0.7460,0.7461
AUDUSD,20051216,024800,0.7461,0.7461,0.7459,0.7459
AUDUSD,20051216,024900,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051216,025000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051216,025100,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051216,025200,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051216,025300,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051216,025400,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051216,025500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051216,025600,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051216,025700,0.7458,0.7458,0.7454,0.7455
AUDUSD,20051216,025800,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051216,025900,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051216,030000,0.7452,0.7453,0.7452,0.7453
AUDUSD,20051216,030100,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051216,030200,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051216,030300,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051216,030400,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051216,030500,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051216,030600,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051216,030700,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051216,030800,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051216,030900,0.7452,0.7452,0.7451,0.7452
AUDUSD,20051216,031000,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051216,031100,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051216,031200,0.7452,0.7453,0.7452,0.7452
AUDUSD,20051216,031300,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051216,031400,0.7451,0.7451,0.7450,0.7451
AUDUSD,20051216,031500,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051216,031600,0.7453,0.7454,0.7453,0.7453
AUDUSD,20051216,031700,0.7454,0.7454,0.7453,0.7453
AUDUSD,20051216,031800,0.7452,0.7453,0.7452,0.7452
AUDUSD,20051216,031900,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051216,032000,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051216,032100,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051216,032200,0.7452,0.7453,0.7452,0.7453
AUDUSD,20051216,032300,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051216,032400,0.7454,0.7455,0.7453,0.7453
AUDUSD,20051216,032500,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051216,032600,0.7454,0.7454,0.7453,0.7454
AUDUSD,20051216,032700,0.7454,0.7454,0.7452,0.7452
AUDUSD,20051216,032800,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051216,032900,0.7450,0.7450,0.7449,0.7449
AUDUSD,20051216,033000,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051216,033100,0.7448,0.7449,0.7448,0.7448
AUDUSD,20051216,033200,0.7448,0.7448,0.7447,0.7447
AUDUSD,20051216,033300,0.7447,0.7448,0.7447,0.7448
AUDUSD,20051216,033400,0.7448,0.7448,0.7447,0.7447
AUDUSD,20051216,033500,0.7447,0.7449,0.7447,0.7449
AUDUSD,20051216,033600,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051216,033700,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051216,033800,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051216,033900,0.7451,0.7451,0.7450,0.7451
AUDUSD,20051216,034000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051216,034100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051216,034200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051216,034300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051216,034400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051216,034500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051216,034600,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051216,034700,0.7452,0.7452,0.7451,0.7451
AUDUSD,20051216,034800,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051216,034900,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051216,035000,0.7450,0.7451,0.7450,0.7451
AUDUSD,20051216,035100,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051216,035200,0.7452,0.7453,0.7452,0.7453
AUDUSD,20051216,035300,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051216,035400,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051216,035500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051216,035600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051216,035700,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051216,035800,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051216,035900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051216,040000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051216,040100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051216,040200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051216,040300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051216,040400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051216,040500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051216,040600,0.7455,0.7455,0.7454,0.7455
AUDUSD,20051216,040700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051216,040800,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051216,040900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051216,041000,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051216,041100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051216,041200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051216,041300,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051216,041400,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051216,041500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051216,041600,0.7454,0.7454,0.7452,0.7452
AUDUSD,20051216,041700,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051216,041800,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051216,041900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051216,042000,0.7450,0.7450,0.7449,0.7449
AUDUSD,20051216,042100,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051216,042200,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051216,042300,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051216,042400,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051216,042500,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051216,042600,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051216,042700,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051216,042800,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051216,042900,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051216,043000,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051216,043100,0.7448,0.7448,0.7447,0.7447
AUDUSD,20051216,043200,0.7447,0.7448,0.7447,0.7448
AUDUSD,20051216,043300,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051216,043400,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051216,043500,0.7449,0.7450,0.7449,0.7449
AUDUSD,20051216,043600,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051216,043700,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051216,043800,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051216,043900,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051216,044000,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051216,044100,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051216,044200,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051216,044300,0.7450,0.7451,0.7450,0.7450
AUDUSD,20051216,044400,0.7450,0.7450,0.7449,0.7449
AUDUSD,20051216,044500,0.7449,0.7449,0.7447,0.7447
AUDUSD,20051216,044600,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051216,044700,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051216,044800,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051216,044900,0.7447,0.7447,0.7444,0.7444
AUDUSD,20051216,045000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051216,045100,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051216,045200,0.7443,0.7443,0.7441,0.7441
AUDUSD,20051216,045300,0.7441,0.7442,0.7441,0.7442
AUDUSD,20051216,045400,0.7443,0.7444,0.7443,0.7444
AUDUSD,20051216,045500,0.7444,0.7445,0.7444,0.7445
AUDUSD,20051216,045600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20051216,045700,0.7445,0.7445,0.7445,0.7445
AUDUSD,20051216,045800,0.7445,0.7446,0.7445,0.7446
AUDUSD,20051216,045900,0.7446,0.7446,0.7446,0.7446
AUDUSD,20051216,050000,0.7446,0.7447,0.7446,0.7447
AUDUSD,20051216,050100,0.7447,0.7448,0.7447,0.7448
AUDUSD,20051216,050200,0.7447,0.7448,0.7447,0.7447
AUDUSD,20051216,050300,0.7446,0.7447,0.7446,0.7447
AUDUSD,20051216,050400,0.7446,0.7447,0.7446,0.7447
AUDUSD,20051216,050500,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051216,050600,0.7446,0.7446,0.7446,0.7446
AUDUSD,20051216,050700,0.7446,0.7447,0.7446,0.7447
AUDUSD,20051216,050800,0.7447,0.7447,0.7446,0.7446
AUDUSD,20051216,050900,0.7446,0.7446,0.7445,0.7445
AUDUSD,20051216,051000,0.7445,0.7446,0.7445,0.7446
AUDUSD,20051216,051100,0.7446,0.7446,0.7446,0.7446
AUDUSD,20051216,051200,0.7446,0.7446,0.7445,0.7445
AUDUSD,20051216,051300,0.7446,0.7446,0.7445,0.7445
AUDUSD,20051216,051400,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051216,051500,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051216,051600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051216,051700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051216,051800,0.7444,0.7445,0.7444,0.7445
AUDUSD,20051216,051900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051216,052000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051216,052100,0.7444,0.7445,0.7444,0.7445
AUDUSD,20051216,052200,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051216,052300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051216,052400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051216,052500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051216,052600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051216,052700,0.7445,0.7445,0.7445,0.7445
AUDUSD,20051216,052800,0.7445,0.7446,0.7445,0.7446
AUDUSD,20051216,052900,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051216,053000,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051216,053100,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051216,053200,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051216,053300,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051216,053400,0.7450,0.7451,0.7450,0.7451
AUDUSD,20051216,053500,0.7451,0.7454,0.7451,0.7452
AUDUSD,20051216,053600,0.7452,0.7452,0.7450,0.7450
AUDUSD,20051216,053700,0.7451,0.7451,0.7450,0.7451
AUDUSD,20051216,053800,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051216,053900,0.7452,0.7452,0.7451,0.7451
AUDUSD,20051216,054000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051216,054100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051216,054200,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051216,054300,0.7452,0.7453,0.7452,0.7453
AUDUSD,20051216,054400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051216,054500,0.7451,0.7452,0.7451,0.7451
AUDUSD,20051216,054600,0.7450,0.7450,0.7449,0.7450
AUDUSD,20051216,054700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051216,054800,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051216,054900,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051216,055000,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051216,055100,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051216,055200,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051216,055300,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051216,055400,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051216,055500,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051216,055600,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051216,055700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051216,055800,0.7450,0.7451,0.7450,0.7451
AUDUSD,20051216,055900,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051216,060000,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051216,060100,0.7451,0.7452,0.7451,0.7451
AUDUSD,20051216,060200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051216,060300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051216,060400,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051216,060500,0.7453,0.7455,0.7453,0.7455
AUDUSD,20051216,060600,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051216,060700,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051216,060800,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051216,060900,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051216,061000,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051216,061100,0.7457,0.7457,0.7456,0.7457
AUDUSD,20051216,061200,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051216,061300,0.7457,0.7458,0.7457,0.7457
AUDUSD,20051216,061400,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051216,061500,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051216,061600,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051216,061700,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051216,061800,0.7460,0.7460,0.7459,0.7460
AUDUSD,20051216,061900,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051216,062000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051216,062100,0.7459,0.7459,0.7456,0.7456
AUDUSD,20051216,062200,0.7457,0.7457,0.7455,0.7456
AUDUSD,20051216,062300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051216,062400,0.7455,0.7457,0.7455,0.7457
AUDUSD,20051216,062500,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051216,062600,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051216,062700,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051216,062800,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051216,062900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051216,063000,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051216,063100,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051216,063200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051216,063300,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051216,063400,0.7458,0.7461,0.7458,0.7461
AUDUSD,20051216,063500,0.7461,0.7461,0.7460,0.7461
AUDUSD,20051216,063600,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051216,063700,0.7461,0.7462,0.7461,0.7461
AUDUSD,20051216,063800,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051216,063900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051216,064000,0.7459,0.7460,0.7459,0.7459
AUDUSD,20051216,064100,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051216,064200,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051216,064300,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051216,064400,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051216,064500,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051216,064600,0.7458,0.7458,0.7456,0.7456
AUDUSD,20051216,064700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051216,064800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051216,064900,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051216,065000,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051216,065100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051216,065200,0.7456,0.7456,0.7455,0.7456
AUDUSD,20051216,065300,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051216,065400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051216,065500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051216,065600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051216,065700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051216,065800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051216,065900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051216,070000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051216,070100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051216,070200,0.7454,0.7456,0.7454,0.7456
AUDUSD,20051216,070300,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051216,070400,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051216,070500,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051216,070600,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051216,070700,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051216,070800,0.7457,0.7457,0.7456,0.7457
AUDUSD,20051216,070900,0.7458,0.7458,0.7457,0.7458
AUDUSD,20051216,071000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051216,071100,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051216,071200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051216,071300,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051216,071400,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051216,071500,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051216,071600,0.7457,0.7459,0.7457,0.7459
AUDUSD,20051216,071700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051216,071800,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051216,071900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051216,072000,0.7460,0.7461,0.7460,0.7461
AUDUSD,20051216,072100,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051216,072200,0.7460,0.7461,0.7460,0.7461
AUDUSD,20051216,072300,0.7460,0.7460,0.7458,0.7458
AUDUSD,20051216,072400,0.7459,0.7459,0.7456,0.7456
AUDUSD,20051216,072500,0.7455,0.7455,0.7452,0.7452
AUDUSD,20051216,072600,0.7452,0.7452,0.7450,0.7450
AUDUSD,20051216,072700,0.7450,0.7450,0.7449,0.7449
AUDUSD,20051216,072800,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051216,072900,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051216,073000,0.7449,0.7451,0.7449,0.7451
AUDUSD,20051216,073100,0.7451,0.7452,0.7451,0.7451
AUDUSD,20051216,073200,0.7452,0.7453,0.7452,0.7453
AUDUSD,20051216,073300,0.7454,0.7457,0.7454,0.7457
AUDUSD,20051216,073400,0.7458,0.7458,0.7457,0.7458
AUDUSD,20051216,073500,0.7458,0.7463,0.7458,0.7463
AUDUSD,20051216,073600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051216,073700,0.7462,0.7462,0.7460,0.7460
AUDUSD,20051216,073800,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051216,073900,0.7460,0.7461,0.7460,0.7461
AUDUSD,20051216,074000,0.7461,0.7462,0.7461,0.7461
AUDUSD,20051216,074100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051216,074200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051216,074300,0.7461,0.7463,0.7461,0.7463
AUDUSD,20051216,074400,0.7462,0.7462,0.7461,0.7462
AUDUSD,20051216,074500,0.7462,0.7462,0.7461,0.7461
AUDUSD,20051216,074600,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051216,074700,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051216,074800,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051216,074900,0.7460,0.7460,0.7455,0.7455
AUDUSD,20051216,075000,0.7454,0.7456,0.7454,0.7456
AUDUSD,20051216,075100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051216,075200,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051216,075300,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051216,075400,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051216,075500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051216,075600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051216,075700,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051216,075800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051216,075900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051216,080000,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051216,080100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051216,080200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051216,080300,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051216,080400,0.7454,0.7454,0.7452,0.7452
AUDUSD,20051216,080500,0.7453,0.7454,0.7453,0.7453
AUDUSD,20051216,080600,0.7453,0.7457,0.7453,0.7457
AUDUSD,20051216,080700,0.7458,0.7458,0.7455,0.7455
AUDUSD,20051216,080800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051216,080900,0.7454,0.7455,0.7454,0.7454
AUDUSD,20051216,081000,0.7454,0.7454,0.7453,0.7453
AUDUSD,20051216,081100,0.7452,0.7454,0.7452,0.7452
AUDUSD,20051216,081200,0.7452,0.7452,0.7451,0.7451
AUDUSD,20051216,081300,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051216,081400,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051216,081500,0.7448,0.7450,0.7448,0.7449
AUDUSD,20051216,081600,0.7449,0.7451,0.7448,0.7451
AUDUSD,20051216,081700,0.7452,0.7452,0.7451,0.7452
AUDUSD,20051216,081800,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051216,081900,0.7451,0.7452,0.7451,0.7451
AUDUSD,20051216,082000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051216,082100,0.7451,0.7452,0.7451,0.7451
AUDUSD,20051216,082200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051216,082300,0.7451,0.7451,0.7450,0.7451
AUDUSD,20051216,082400,0.7452,0.7454,0.7452,0.7454
AUDUSD,20051216,082500,0.7454,0.7455,0.7451,0.7451
AUDUSD,20051216,082600,0.7450,0.7450,0.7449,0.7450
AUDUSD,20051216,082700,0.7450,0.7451,0.7450,0.7450
AUDUSD,20051216,082800,0.7450,0.7452,0.7450,0.7452
AUDUSD,20051216,082900,0.7452,0.7453,0.7452,0.7453
AUDUSD,20051216,083000,0.7453,0.7455,0.7453,0.7454
AUDUSD,20051216,083100,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051216,083200,0.7453,0.7454,0.7452,0.7452
AUDUSD,20051216,083300,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051216,083400,0.7452,0.7452,0.7451,0.7452
AUDUSD,20051216,083500,0.7452,0.7453,0.7451,0.7453
AUDUSD,20051216,083600,0.7454,0.7456,0.7454,0.7456
AUDUSD,20051216,083700,0.7457,0.7457,0.7456,0.7457
AUDUSD,20051216,083800,0.7457,0.7458,0.7456,0.7458
AUDUSD,20051216,083900,0.7457,0.7458,0.7457,0.7457
AUDUSD,20051216,084000,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051216,084100,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051216,084200,0.7456,0.7456,0.7454,0.7454
AUDUSD,20051216,084300,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051216,084400,0.7454,0.7456,0.7453,0.7456
AUDUSD,20051216,084500,0.7455,0.7455,0.7453,0.7454
AUDUSD,20051216,084600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051216,084700,0.7453,0.7455,0.7453,0.7454
AUDUSD,20051216,084800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051216,084900,0.7455,0.7455,0.7453,0.7454
AUDUSD,20051216,085000,0.7453,0.7454,0.7453,0.7453
AUDUSD,20051216,085100,0.7454,0.7454,0.7453,0.7453
AUDUSD,20051216,085200,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051216,085300,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051216,085400,0.7454,0.7454,0.7453,0.7453
AUDUSD,20051216,085500,0.7452,0.7454,0.7452,0.7454
AUDUSD,20051216,085600,0.7454,0.7456,0.7454,0.7455
AUDUSD,20051216,085700,0.7456,0.7456,0.7455,0.7456
AUDUSD,20051216,085800,0.7455,0.7456,0.7455,0.7455
AUDUSD,20051216,085900,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051216,090000,0.7456,0.7456,0.7454,0.7454
AUDUSD,20051216,090100,0.7454,0.7456,0.7454,0.7456
AUDUSD,20051216,090200,0.7457,0.7460,0.7457,0.7460
AUDUSD,20051216,090300,0.7461,0.7461,0.7459,0.7459
AUDUSD,20051216,090400,0.7459,0.7459,0.7458,0.7459
AUDUSD,20051216,090500,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051216,090600,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051216,090700,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051216,090800,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051216,090900,0.7460,0.7461,0.7460,0.7461
AUDUSD,20051216,091000,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051216,091100,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051216,091200,0.7459,0.7461,0.7459,0.7461
AUDUSD,20051216,091300,0.7460,0.7462,0.7460,0.7462
AUDUSD,20051216,091400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051216,091500,0.7460,0.7460,0.7457,0.7458
AUDUSD,20051216,091600,0.7458,0.7458,0.7456,0.7456
AUDUSD,20051216,091700,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051216,091800,0.7458,0.7460,0.7458,0.7459
AUDUSD,20051216,091900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051216,092000,0.7460,0.7460,0.7459,0.7460
AUDUSD,20051216,092100,0.7461,0.7462,0.7461,0.7462
AUDUSD,20051216,092200,0.7462,0.7465,0.7462,0.7465
AUDUSD,20051216,092300,0.7466,0.7469,0.7466,0.7469
AUDUSD,20051216,092400,0.7469,0.7472,0.7469,0.7471
AUDUSD,20051216,092500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051216,092600,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051216,092700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051216,092800,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051216,092900,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051216,093000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051216,093100,0.7472,0.7473,0.7472,0.7472
AUDUSD,20051216,093200,0.7471,0.7471,0.7469,0.7469
AUDUSD,20051216,093300,0.7468,0.7470,0.7467,0.7470
AUDUSD,20051216,093400,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051216,093500,0.7470,0.7471,0.7469,0.7469
AUDUSD,20051216,093600,0.7469,0.7470,0.7469,0.7469
AUDUSD,20051216,093700,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051216,093800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051216,093900,0.7469,0.7469,0.7468,0.7469
AUDUSD,20051216,094000,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051216,094100,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051216,094200,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051216,094300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051216,094400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051216,094500,0.7470,0.7470,0.7469,0.7470
AUDUSD,20051216,094600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051216,094700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051216,094800,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051216,094900,0.7471,0.7471,0.7470,0.7471
AUDUSD,20051216,095000,0.7470,0.7471,0.7470,0.7470
AUDUSD,20051216,095100,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051216,095200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051216,095300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051216,095400,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051216,095500,0.7472,0.7472,0.7470,0.7471
AUDUSD,20051216,095600,0.7470,0.7470,0.7469,0.7470
AUDUSD,20051216,095700,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051216,095800,0.7468,0.7470,0.7468,0.7470
AUDUSD,20051216,095900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051216,100000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051216,100100,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051216,100200,0.7469,0.7471,0.7469,0.7471
AUDUSD,20051216,100300,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051216,100400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051216,100500,0.7472,0.7472,0.7470,0.7470
AUDUSD,20051216,100600,0.7470,0.7470,0.7468,0.7468
AUDUSD,20051216,100700,0.7469,0.7469,0.7468,0.7469
AUDUSD,20051216,100800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051216,100900,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051216,101000,0.7470,0.7472,0.7470,0.7470
AUDUSD,20051216,101100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051216,101200,0.7470,0.7470,0.7469,0.7470
AUDUSD,20051216,101300,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051216,101400,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051216,101500,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051216,101600,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051216,101700,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051216,101800,0.7468,0.7469,0.7467,0.7468
AUDUSD,20051216,101900,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051216,102000,0.7470,0.7472,0.7470,0.7471
AUDUSD,20051216,102100,0.7472,0.7473,0.7471,0.7473
AUDUSD,20051216,102200,0.7473,0.7475,0.7473,0.7474
AUDUSD,20051216,102300,0.7474,0.7474,0.7473,0.7474
AUDUSD,20051216,102400,0.7474,0.7474,0.7473,0.7474
AUDUSD,20051216,102500,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051216,102600,0.7473,0.7476,0.7473,0.7476
AUDUSD,20051216,102700,0.7477,0.7477,0.7474,0.7475
AUDUSD,20051216,102800,0.7474,0.7476,0.7474,0.7476
AUDUSD,20051216,102900,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051216,103000,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051216,103100,0.7476,0.7476,0.7474,0.7474
AUDUSD,20051216,103200,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051216,103300,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051216,103400,0.7474,0.7474,0.7472,0.7473
AUDUSD,20051216,103500,0.7474,0.7475,0.7474,0.7474
AUDUSD,20051216,103600,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051216,103700,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051216,103800,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051216,103900,0.7473,0.7473,0.7470,0.7470
AUDUSD,20051216,104000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051216,104100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051216,104200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051216,104300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051216,104400,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051216,104500,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051216,104600,0.7472,0.7472,0.7471,0.7472
AUDUSD,20051216,104700,0.7471,0.7471,0.7469,0.7469
AUDUSD,20051216,104800,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051216,104900,0.7470,0.7470,0.7468,0.7468
AUDUSD,20051216,105000,0.7468,0.7468,0.7467,0.7468
AUDUSD,20051216,105100,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051216,105200,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051216,105300,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051216,105400,0.7466,0.7467,0.7465,0.7466
AUDUSD,20051216,105500,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051216,105600,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051216,105700,0.7466,0.7466,0.7464,0.7464
AUDUSD,20051216,105800,0.7464,0.7465,0.7464,0.7465
AUDUSD,20051216,105900,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051216,110000,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051216,110100,0.7465,0.7466,0.7465,0.7465
AUDUSD,20051216,110200,0.7464,0.7465,0.7464,0.7465
AUDUSD,20051216,110300,0.7466,0.7468,0.7466,0.7468
AUDUSD,20051216,110400,0.7467,0.7468,0.7466,0.7467
AUDUSD,20051216,110500,0.7466,0.7466,0.7465,0.7466
AUDUSD,20051216,110600,0.7466,0.7466,0.7465,0.7466
AUDUSD,20051216,110700,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051216,110800,0.7465,0.7466,0.7465,0.7465
AUDUSD,20051216,110900,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051216,111000,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051216,111100,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051216,111200,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051216,111300,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051216,111400,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051216,111500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051216,111600,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051216,111700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051216,111800,0.7464,0.7465,0.7463,0.7465
AUDUSD,20051216,111900,0.7464,0.7467,0.7464,0.7466
AUDUSD,20051216,112000,0.7465,0.7465,0.7464,0.7464
AUDUSD,20051216,112100,0.7464,0.7464,0.7463,0.7463
AUDUSD,20051216,112200,0.7462,0.7463,0.7462,0.7463
AUDUSD,20051216,112300,0.7463,0.7463,0.7462,0.7463
AUDUSD,20051216,112400,0.7463,0.7463,0.7462,0.7462
AUDUSD,20051216,112500,0.7462,0.7463,0.7462,0.7462
AUDUSD,20051216,112600,0.7463,0.7463,0.7462,0.7462
AUDUSD,20051216,112700,0.7462,0.7464,0.7462,0.7463
AUDUSD,20051216,112800,0.7463,0.7464,0.7462,0.7462
AUDUSD,20051216,112900,0.7462,0.7463,0.7462,0.7463
AUDUSD,20051216,113000,0.7464,0.7464,0.7461,0.7462
AUDUSD,20051216,113100,0.7462,0.7462,0.7461,0.7461
AUDUSD,20051216,113200,0.7461,0.7461,0.7460,0.7461
AUDUSD,20051216,113300,0.7460,0.7461,0.7460,0.7460
AUDUSD,20051216,113400,0.7460,0.7460,0.7457,0.7457
AUDUSD,20051216,113500,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051216,113600,0.7456,0.7457,0.7456,0.7456
AUDUSD,20051216,113700,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051216,113800,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051216,113900,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051216,114000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051216,114100,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051216,114200,0.7459,0.7460,0.7459,0.7459
AUDUSD,20051216,114300,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051216,114400,0.7459,0.7459,0.7458,0.7459
AUDUSD,20051216,114500,0.7459,0.7459,0.7458,0.7459
AUDUSD,20051216,114600,0.7458,0.7460,0.7458,0.7460
AUDUSD,20051216,114700,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051216,114800,0.7460,0.7460,0.7459,0.7460
AUDUSD,20051216,114900,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051216,115000,0.7459,0.7460,0.7458,0.7460
AUDUSD,20051216,115100,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051216,115200,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051216,115300,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051216,115400,0.7458,0.7460,0.7458,0.7459
AUDUSD,20051216,115500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051216,115600,0.7458,0.7459,0.7458,0.7458
AUDUSD,20051216,115700,0.7457,0.7457,0.7455,0.7455
AUDUSD,20051216,115800,0.7455,0.7457,0.7455,0.7457
AUDUSD,20051216,115900,0.7458,0.7459,0.7457,0.7459
AUDUSD,20051216,120000,0.7459,0.7460,0.7458,0.7460
AUDUSD,20051216,120100,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051216,120200,0.7460,0.7460,0.7458,0.7458
AUDUSD,20051216,120300,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051216,120400,0.7457,0.7457,0.7453,0.7454
AUDUSD,20051216,120500,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051216,120600,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051216,120700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051216,120800,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051216,120900,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051216,121000,0.7453,0.7455,0.7453,0.7455
AUDUSD,20051216,121100,0.7455,0.7455,0.7453,0.7453
AUDUSD,20051216,121200,0.7454,0.7454,0.7453,0.7453
AUDUSD,20051216,121300,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051216,121400,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051216,121500,0.7454,0.7456,0.7454,0.7455
AUDUSD,20051216,121600,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051216,121700,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051216,121800,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051216,121900,0.7457,0.7458,0.7456,0.7458
AUDUSD,20051216,122000,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051216,122100,0.7457,0.7457,0.7455,0.7455
AUDUSD,20051216,122200,0.7455,0.7455,0.7451,0.7451
AUDUSD,20051216,122300,0.7450,0.7450,0.7448,0.7449
AUDUSD,20051216,122400,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051216,122500,0.7448,0.7448,0.7447,0.7447
AUDUSD,20051216,122600,0.7448,0.7448,0.7447,0.7447
AUDUSD,20051216,122700,0.7447,0.7447,0.7446,0.7446
AUDUSD,20051216,122800,0.7446,0.7446,0.7446,0.7446
AUDUSD,20051216,122900,0.7445,0.7448,0.7445,0.7448
AUDUSD,20051216,123000,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051216,123100,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051216,123200,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051216,123300,0.7447,0.7448,0.7447,0.7448
AUDUSD,20051216,123400,0.7448,0.7448,0.7447,0.7448
AUDUSD,20051216,123500,0.7448,0.7450,0.7448,0.7449
AUDUSD,20051216,123600,0.7448,0.7449,0.7448,0.7448
AUDUSD,20051216,123700,0.7449,0.7449,0.7446,0.7446
AUDUSD,20051216,123800,0.7446,0.7447,0.7446,0.7447
AUDUSD,20051216,123900,0.7446,0.7447,0.7446,0.7447
AUDUSD,20051216,124000,0.7447,0.7448,0.7447,0.7448
AUDUSD,20051216,124100,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051216,124200,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051216,124300,0.7449,0.7449,0.7447,0.7447
AUDUSD,20051216,124400,0.7448,0.7448,0.7447,0.7447
AUDUSD,20051216,124500,0.7447,0.7447,0.7446,0.7447
AUDUSD,20051216,124600,0.7446,0.7447,0.7444,0.7444
AUDUSD,20051216,124700,0.7444,0.7444,0.7442,0.7442
AUDUSD,20051216,124800,0.7443,0.7443,0.7442,0.7442
AUDUSD,20051216,124900,0.7442,0.7442,0.7441,0.7442
AUDUSD,20051216,125000,0.7441,0.7441,0.7439,0.7440
AUDUSD,20051216,125100,0.7440,0.7440,0.7439,0.7439
AUDUSD,20051216,125200,0.7439,0.7442,0.7439,0.7442
AUDUSD,20051216,125300,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051216,125400,0.7441,0.7442,0.7440,0.7442
AUDUSD,20051216,125500,0.7442,0.7442,0.7441,0.7441
AUDUSD,20051216,125600,0.7441,0.7442,0.7441,0.7442
AUDUSD,20051216,125700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051216,125800,0.7442,0.7442,0.7440,0.7440
AUDUSD,20051216,125900,0.7439,0.7439,0.7433,0.7433
AUDUSD,20051216,130000,0.7431,0.7431,0.7430,0.7431
AUDUSD,20051216,130100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051216,130200,0.7431,0.7433,0.7431,0.7433
AUDUSD,20051216,130300,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051216,130400,0.7432,0.7433,0.7432,0.7432
AUDUSD,20051216,130500,0.7431,0.7432,0.7431,0.7431
AUDUSD,20051216,130600,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051216,130700,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051216,130800,0.7433,0.7433,0.7432,0.7432
AUDUSD,20051216,130900,0.7432,0.7432,0.7430,0.7430
AUDUSD,20051216,131000,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051216,131100,0.7432,0.7432,0.7430,0.7430
AUDUSD,20051216,131200,0.7430,0.7430,0.7429,0.7430
AUDUSD,20051216,131300,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051216,131400,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051216,131500,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051216,131600,0.7431,0.7431,0.7430,0.7431
AUDUSD,20051216,131700,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051216,131800,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051216,131900,0.7432,0.7432,0.7431,0.7432
AUDUSD,20051216,132000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051216,132100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051216,132200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051216,132300,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051216,132400,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051216,132500,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051216,132600,0.7432,0.7432,0.7431,0.7431
AUDUSD,20051216,132700,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051216,132800,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051216,132900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051216,133000,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051216,133100,0.7433,0.7433,0.7432,0.7433
AUDUSD,20051216,133200,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051216,133300,0.7434,0.7435,0.7434,0.7434
AUDUSD,20051216,133400,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051216,133500,0.7433,0.7434,0.7433,0.7434
AUDUSD,20051216,133600,0.7435,0.7436,0.7435,0.7435
AUDUSD,20051216,133700,0.7435,0.7438,0.7435,0.7438
AUDUSD,20051216,133800,0.7438,0.7438,0.7437,0.7437
AUDUSD,20051216,133900,0.7437,0.7437,0.7436,0.7437
AUDUSD,20051216,134000,0.7437,0.7437,0.7436,0.7436
AUDUSD,20051216,134100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051216,134200,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051216,134300,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051216,134400,0.7436,0.7436,0.7435,0.7436
AUDUSD,20051216,134500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051216,134600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051216,134700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051216,134800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051216,134900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051216,135000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051216,135100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051216,135200,0.7436,0.7438,0.7436,0.7438
AUDUSD,20051216,135300,0.7438,0.7439,0.7438,0.7439
AUDUSD,20051216,135400,0.7440,0.7440,0.7438,0.7438
AUDUSD,20051216,135500,0.7437,0.7439,0.7437,0.7438
AUDUSD,20051216,135600,0.7438,0.7439,0.7438,0.7439
AUDUSD,20051216,135700,0.7438,0.7438,0.7437,0.7437
AUDUSD,20051216,135800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051216,135900,0.7438,0.7439,0.7438,0.7439
AUDUSD,20051216,140000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051216,140100,0.7439,0.7439,0.7437,0.7438
AUDUSD,20051216,140200,0.7438,0.7439,0.7438,0.7438
AUDUSD,20051216,140300,0.7437,0.7437,0.7435,0.7435
AUDUSD,20051216,140400,0.7434,0.7437,0.7432,0.7432
AUDUSD,20051216,140500,0.7431,0.7432,0.7431,0.7431
AUDUSD,20051216,140600,0.7431,0.7431,0.7430,0.7431
AUDUSD,20051216,140700,0.7431,0.7432,0.7430,0.7431
AUDUSD,20051216,140800,0.7430,0.7433,0.7430,0.7433
AUDUSD,20051216,140900,0.7433,0.7433,0.7432,0.7432
AUDUSD,20051216,141000,0.7431,0.7432,0.7431,0.7431
AUDUSD,20051216,141100,0.7432,0.7432,0.7430,0.7430
AUDUSD,20051216,141200,0.7431,0.7431,0.7430,0.7431
AUDUSD,20051216,141300,0.7431,0.7431,0.7429,0.7429
AUDUSD,20051216,141400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051216,141500,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051216,141600,0.7429,0.7429,0.7428,0.7429
AUDUSD,20051216,141700,0.7430,0.7431,0.7429,0.7430
AUDUSD,20051216,141800,0.7429,0.7430,0.7429,0.7430
AUDUSD,20051216,141900,0.7430,0.7430,0.7429,0.7430
AUDUSD,20051216,142000,0.7430,0.7431,0.7430,0.7430
AUDUSD,20051216,142100,0.7431,0.7432,0.7430,0.7430
AUDUSD,20051216,142200,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051216,142300,0.7429,0.7430,0.7429,0.7430
AUDUSD,20051216,142400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051216,142500,0.7429,0.7429,0.7428,0.7429
AUDUSD,20051216,142600,0.7430,0.7430,0.7429,0.7429
AUDUSD,20051216,142700,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051216,142800,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051216,142900,0.7428,0.7430,0.7428,0.7429
AUDUSD,20051216,143000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051216,143100,0.7431,0.7431,0.7430,0.7431
AUDUSD,20051216,143200,0.7431,0.7432,0.7431,0.7431
AUDUSD,20051216,143300,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051216,143400,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051216,143500,0.7430,0.7430,0.7424,0.7425
AUDUSD,20051216,143600,0.7426,0.7427,0.7425,0.7427
AUDUSD,20051216,143700,0.7428,0.7428,0.7425,0.7425
AUDUSD,20051216,143800,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051216,143900,0.7424,0.7426,0.7424,0.7426
AUDUSD,20051216,144000,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051216,144100,0.7425,0.7425,0.7424,0.7425
AUDUSD,20051216,144200,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051216,144300,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051216,144400,0.7423,0.7424,0.7422,0.7424
AUDUSD,20051216,144500,0.7424,0.7425,0.7424,0.7424
AUDUSD,20051216,144600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051216,144700,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051216,144800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051216,144900,0.7422,0.7424,0.7422,0.7423
AUDUSD,20051216,145000,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051216,145100,0.7423,0.7424,0.7423,0.7424
AUDUSD,20051216,145200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051216,145300,0.7425,0.7425,0.7422,0.7422
AUDUSD,20051216,145400,0.7421,0.7422,0.7420,0.7421
AUDUSD,20051216,145500,0.7420,0.7421,0.7418,0.7419
AUDUSD,20051216,145600,0.7418,0.7420,0.7418,0.7420
AUDUSD,20051216,145700,0.7421,0.7422,0.7421,0.7422
AUDUSD,20051216,145800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051216,145900,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051216,150000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051216,150100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051216,150200,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051216,150300,0.7420,0.7422,0.7420,0.7422
AUDUSD,20051216,150400,0.7422,0.7423,0.7422,0.7423
AUDUSD,20051216,150500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051216,150600,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051216,150700,0.7425,0.7426,0.7425,0.7426
AUDUSD,20051216,150800,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051216,150900,0.7427,0.7427,0.7425,0.7425
AUDUSD,20051216,151000,0.7425,0.7426,0.7425,0.7426
AUDUSD,20051216,151100,0.7425,0.7426,0.7425,0.7426
AUDUSD,20051216,151200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051216,151300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051216,151400,0.7425,0.7428,0.7425,0.7428
AUDUSD,20051216,151500,0.7429,0.7431,0.7429,0.7431
AUDUSD,20051216,151600,0.7432,0.7432,0.7430,0.7431
AUDUSD,20051216,151700,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051216,151800,0.7432,0.7432,0.7431,0.7432
AUDUSD,20051216,151900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051216,152000,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051216,152100,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051216,152200,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051216,152300,0.7429,0.7430,0.7429,0.7430
AUDUSD,20051216,152400,0.7429,0.7429,0.7427,0.7427
AUDUSD,20051216,152500,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051216,152600,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051216,152700,0.7432,0.7435,0.7432,0.7435
AUDUSD,20051216,152800,0.7436,0.7438,0.7436,0.7436
AUDUSD,20051216,152900,0.7436,0.7436,0.7435,0.7436
AUDUSD,20051216,153000,0.7436,0.7436,0.7435,0.7435
AUDUSD,20051216,153100,0.7434,0.7435,0.7434,0.7435
AUDUSD,20051216,153200,0.7435,0.7436,0.7434,0.7434
AUDUSD,20051216,153300,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051216,153400,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051216,153500,0.7434,0.7435,0.7434,0.7435
AUDUSD,20051216,153600,0.7435,0.7435,0.7434,0.7434
AUDUSD,20051216,153700,0.7434,0.7435,0.7434,0.7435
AUDUSD,20051216,153800,0.7436,0.7437,0.7436,0.7437
AUDUSD,20051216,153900,0.7438,0.7439,0.7438,0.7438
AUDUSD,20051216,154000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051216,154100,0.7438,0.7438,0.7436,0.7436
AUDUSD,20051216,154200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051216,154300,0.7437,0.7437,0.7436,0.7436
AUDUSD,20051216,154400,0.7436,0.7437,0.7436,0.7436
AUDUSD,20051216,154500,0.7436,0.7437,0.7436,0.7437
AUDUSD,20051216,154600,0.7438,0.7438,0.7437,0.7437
AUDUSD,20051216,154700,0.7438,0.7439,0.7438,0.7438
AUDUSD,20051216,154800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051216,154900,0.7438,0.7438,0.7437,0.7438
AUDUSD,20051216,155000,0.7437,0.7437,0.7436,0.7436
AUDUSD,20051216,155100,0.7437,0.7437,0.7436,0.7436
AUDUSD,20051216,155200,0.7436,0.7437,0.7436,0.7437
AUDUSD,20051216,155300,0.7437,0.7437,0.7436,0.7436
AUDUSD,20051216,155400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20051216,155500,0.7437,0.7437,0.7435,0.7435
AUDUSD,20051216,155600,0.7434,0.7435,0.7434,0.7434
AUDUSD,20051216,155700,0.7435,0.7435,0.7434,0.7435
AUDUSD,20051216,155800,0.7435,0.7435,0.7434,0.7434
AUDUSD,20051216,155900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051216,160000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051216,160100,0.7435,0.7437,0.7435,0.7437
AUDUSD,20051216,160200,0.7436,0.7436,0.7435,0.7435
AUDUSD,20051216,160300,0.7434,0.7434,0.7431,0.7431
AUDUSD,20051216,160400,0.7432,0.7432,0.7431,0.7432
AUDUSD,20051216,160500,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051216,160600,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051216,160700,0.7432,0.7433,0.7432,0.7432
AUDUSD,20051216,160800,0.7433,0.7434,0.7433,0.7433
AUDUSD,20051216,160900,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051216,161000,0.7432,0.7432,0.7431,0.7431
AUDUSD,20051216,161100,0.7431,0.7433,0.7431,0.7433
AUDUSD,20051216,161200,0.7434,0.7437,0.7433,0.7436
AUDUSD,20051216,161300,0.7437,0.7438,0.7437,0.7438
AUDUSD,20051216,161400,0.7439,0.7442,0.7439,0.7441
AUDUSD,20051216,161500,0.7440,0.7442,0.7440,0.7442
AUDUSD,20051216,161600,0.7441,0.7441,0.7440,0.7440
AUDUSD,20051216,161700,0.7440,0.7440,0.7439,0.7439
AUDUSD,20051216,161800,0.7440,0.7440,0.7438,0.7438
AUDUSD,20051216,161900,0.7438,0.7438,0.7437,0.7437
AUDUSD,20051216,162000,0.7437,0.7437,0.7434,0.7435
AUDUSD,20051216,162100,0.7435,0.7435,0.7434,0.7434
AUDUSD,20051216,162200,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051216,162300,0.7433,0.7434,0.7433,0.7434
AUDUSD,20051216,162400,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051216,162500,0.7435,0.7435,0.7434,0.7434
AUDUSD,20051216,162600,0.7434,0.7434,0.7431,0.7431
AUDUSD,20051216,162700,0.7430,0.7430,0.7427,0.7428
AUDUSD,20051216,162800,0.7427,0.7427,0.7426,0.7427
AUDUSD,20051216,162900,0.7428,0.7430,0.7427,0.7430
AUDUSD,20051216,163000,0.7429,0.7430,0.7429,0.7430
AUDUSD,20051216,163100,0.7431,0.7433,0.7431,0.7432
AUDUSD,20051216,163200,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051216,163300,0.7433,0.7434,0.7433,0.7434
AUDUSD,20051216,163400,0.7435,0.7436,0.7435,0.7436
AUDUSD,20051216,163500,0.7435,0.7437,0.7435,0.7435
AUDUSD,20051216,163600,0.7436,0.7436,0.7434,0.7434
AUDUSD,20051216,163700,0.7435,0.7438,0.7435,0.7438
AUDUSD,20051216,163800,0.7437,0.7437,0.7437,0.7437
AUDUSD,20051216,163900,0.7437,0.7438,0.7437,0.7438
AUDUSD,20051216,164000,0.7438,0.7438,0.7437,0.7437
AUDUSD,20051216,164100,0.7437,0.7437,0.7436,0.7437
AUDUSD,20051216,164200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051216,164300,0.7436,0.7437,0.7436,0.7437
AUDUSD,20051216,164400,0.7436,0.7436,0.7434,0.7434
AUDUSD,20051216,164500,0.7434,0.7435,0.7434,0.7434
AUDUSD,20051216,164600,0.7434,0.7434,0.7433,0.7433
AUDUSD,20051216,164700,0.7433,0.7434,0.7432,0.7433
AUDUSD,20051216,164800,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051216,164900,0.7433,0.7434,0.7433,0.7434
AUDUSD,20051216,165000,0.7433,0.7433,0.7431,0.7433
AUDUSD,20051216,165100,0.7433,0.7433,0.7432,0.7433
AUDUSD,20051216,165200,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051216,165300,0.7435,0.7435,0.7434,0.7434
AUDUSD,20051216,165400,0.7433,0.7433,0.7427,0.7427
AUDUSD,20051216,165500,0.7426,0.7427,0.7424,0.7426
AUDUSD,20051216,165600,0.7427,0.7428,0.7427,0.7427
AUDUSD,20051216,165700,0.7427,0.7427,0.7426,0.7427
AUDUSD,20051216,165800,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051216,165900,0.7425,0.7426,0.7422,0.7422
AUDUSD,20051216,170000,0.7423,0.7427,0.7422,0.7427
AUDUSD,20051216,170100,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051216,170200,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051216,170300,0.7428,0.7428,0.7426,0.7426
AUDUSD,20051216,170400,0.7425,0.7425,0.7419,0.7421
AUDUSD,20051216,170500,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051216,170600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051216,170700,0.7419,0.7426,0.7419,0.7426
AUDUSD,20051216,170800,0.7427,0.7430,0.7427,0.7429
AUDUSD,20051216,170900,0.7428,0.7428,0.7425,0.7425
AUDUSD,20051216,171000,0.7425,0.7426,0.7425,0.7426
AUDUSD,20051216,171100,0.7425,0.7425,0.7424,0.7425
AUDUSD,20051216,171200,0.7424,0.7426,0.7424,0.7425
AUDUSD,20051216,171300,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051216,171400,0.7428,0.7428,0.7427,0.7428
AUDUSD,20051216,171500,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051216,171600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051216,171700,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051216,171800,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051216,171900,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051216,172000,0.7428,0.7429,0.7428,0.7428
AUDUSD,20051216,172100,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051216,172200,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051216,172300,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051216,172400,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051216,172500,0.7432,0.7432,0.7430,0.7431
AUDUSD,20051216,172600,0.7432,0.7432,0.7431,0.7432
AUDUSD,20051216,172700,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051216,172800,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051216,172900,0.7432,0.7432,0.7430,0.7430
AUDUSD,20051216,173000,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051216,173100,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051216,173200,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051216,173300,0.7429,0.7430,0.7429,0.7430
AUDUSD,20051216,173400,0.7429,0.7430,0.7429,0.7430
AUDUSD,20051216,173500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051216,173600,0.7430,0.7430,0.7428,0.7428
AUDUSD,20051216,173700,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051216,173800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051216,173900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051216,174000,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051216,174100,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051216,174200,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051216,174300,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051216,174400,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051216,174500,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051216,174600,0.7428,0.7428,0.7426,0.7426
AUDUSD,20051216,174700,0.7426,0.7426,0.7425,0.7426
AUDUSD,20051216,174800,0.7426,0.7427,0.7426,0.7426
AUDUSD,20051216,174900,0.7425,0.7426,0.7425,0.7425
AUDUSD,20051216,175000,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051216,175100,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051216,175200,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051216,175300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051216,175400,0.7426,0.7427,0.7426,0.7426
AUDUSD,20051216,175500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051216,175600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051216,175700,0.7426,0.7426,0.7424,0.7425
AUDUSD,20051216,175800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051216,175900,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051216,180000,0.7427,0.7427,0.7426,0.7427
AUDUSD,20051216,180100,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051216,180200,0.7427,0.7427,0.7425,0.7426
AUDUSD,20051216,180300,0.7426,0.7426,0.7424,0.7424
AUDUSD,20051216,180400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051216,180500,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051216,180600,0.7425,0.7427,0.7425,0.7427
AUDUSD,20051216,180700,0.7428,0.7430,0.7428,0.7430
AUDUSD,20051216,180800,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051216,180900,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051216,181000,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051216,181100,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051216,181200,0.7432,0.7432,0.7431,0.7432
AUDUSD,20051216,181300,0.7432,0.7433,0.7432,0.7432
AUDUSD,20051216,181400,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051216,181500,0.7433,0.7433,0.7432,0.7432
AUDUSD,20051216,181600,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051216,181700,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051216,181800,0.7433,0.7434,0.7433,0.7434
AUDUSD,20051216,181900,0.7434,0.7434,0.7433,0.7434
AUDUSD,20051216,182000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051216,182100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051216,182200,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051216,182300,0.7434,0.7434,0.7433,0.7433
AUDUSD,20051216,182400,0.7433,0.7433,0.7432,0.7432
AUDUSD,20051216,182500,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051216,182600,0.7433,0.7433,0.7432,0.7433
AUDUSD,20051216,182700,0.7433,0.7433,0.7432,0.7433
AUDUSD,20051216,182800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051216,182900,0.7433,0.7434,0.7433,0.7434
AUDUSD,20051216,183000,0.7434,0.7435,0.7434,0.7434
AUDUSD,20051216,183100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051216,183200,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051216,183300,0.7435,0.7435,0.7434,0.7434
AUDUSD,20051216,183400,0.7435,0.7436,0.7435,0.7436
AUDUSD,20051216,183500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051216,183600,0.7436,0.7436,0.7435,0.7435
AUDUSD,20051216,183700,0.7435,0.7435,0.7434,0.7434
AUDUSD,20051216,183800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051216,183900,0.7434,0.7436,0.7434,0.7435
AUDUSD,20051216,184000,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051216,184100,0.7434,0.7435,0.7434,0.7435
AUDUSD,20051216,184200,0.7435,0.7436,0.7435,0.7435
AUDUSD,20051216,184300,0.7434,0.7435,0.7434,0.7434
AUDUSD,20051216,184400,0.7435,0.7435,0.7433,0.7433
AUDUSD,20051216,184500,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051216,184600,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051216,184700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051216,184800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051216,184900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051216,185000,0.7432,0.7432,0.7429,0.7429
AUDUSD,20051216,185100,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051216,185200,0.7429,0.7429,0.7427,0.7427
AUDUSD,20051216,185300,0.7427,0.7427,0.7426,0.7427
AUDUSD,20051216,185400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051216,185500,0.7427,0.7429,0.7427,0.7429
AUDUSD,20051216,185600,0.7430,0.7431,0.7429,0.7431
AUDUSD,20051216,185700,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051216,185800,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051216,185900,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051216,190000,0.7432,0.7432,0.7431,0.7432
AUDUSD,20051216,190100,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051216,190200,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051216,190300,0.7432,0.7432,0.7431,0.7431
AUDUSD,20051216,190400,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051216,190500,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051216,190600,0.7431,0.7432,0.7431,0.7431
AUDUSD,20051216,190700,0.7433,0.7433,0.7432,0.7432
AUDUSD,20051216,190800,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051216,190900,0.7432,0.7433,0.7432,0.7432
AUDUSD,20051216,191000,0.7432,0.7433,0.7432,0.7433
AUDUSD,20051216,191100,0.7433,0.7433,0.7432,0.7433
AUDUSD,20051216,191200,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051216,191300,0.7434,0.7434,0.7433,0.7434
AUDUSD,20051216,191400,0.7434,0.7434,0.7433,0.7433
AUDUSD,20051216,191500,0.7433,0.7433,0.7432,0.7433
AUDUSD,20051216,191600,0.7433,0.7434,0.7433,0.7434
AUDUSD,20051216,191700,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051216,191800,0.7434,0.7434,0.7433,0.7433
AUDUSD,20051216,191900,0.7433,0.7434,0.7433,0.7433
AUDUSD,20051216,192000,0.7433,0.7433,0.7432,0.7433
AUDUSD,20051216,192100,0.7433,0.7433,0.7432,0.7432
AUDUSD,20051216,192200,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051216,192300,0.7432,0.7432,0.7431,0.7432
AUDUSD,20051216,192400,0.7432,0.7433,0.7432,0.7432
AUDUSD,20051216,192500,0.7432,0.7432,0.7431,0.7431
AUDUSD,20051216,192600,0.7432,0.7433,0.7432,0.7433
AUDUSD,20051216,192700,0.7433,0.7433,0.7432,0.7432
AUDUSD,20051216,192800,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051216,192900,0.7432,0.7432,0.7431,0.7431
AUDUSD,20051216,193000,0.7432,0.7432,0.7430,0.7430
AUDUSD,20051216,193100,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051216,193200,0.7431,0.7431,0.7429,0.7430
AUDUSD,20051216,193300,0.7429,0.7430,0.7429,0.7429
AUDUSD,20051216,193400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051216,193500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051216,193600,0.7429,0.7430,0.7429,0.7429
AUDUSD,20051216,193700,0.7429,0.7430,0.7429,0.7429
AUDUSD,20051216,193800,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051216,193900,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051216,194000,0.7429,0.7430,0.7429,0.7430
AUDUSD,20051216,194100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051216,194200,0.7430,0.7430,0.7428,0.7428
AUDUSD,20051216,194300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051216,194400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051216,194500,0.7428,0.7428,0.7426,0.7426
AUDUSD,20051216,194600,0.7427,0.7428,0.7427,0.7427
AUDUSD,20051216,194700,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051216,194800,0.7427,0.7427,0.7426,0.7427
AUDUSD,20051216,194900,0.7427,0.7427,0.7426,0.7427
AUDUSD,20051216,195000,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051216,195100,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051216,195200,0.7427,0.7428,0.7427,0.7427
AUDUSD,20051216,195300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051216,195400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051216,195500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051216,195600,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051216,195700,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051216,195800,0.7427,0.7427,0.7426,0.7427
AUDUSD,20051216,195900,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051216,200000,0.7428,0.7428,0.7427,0.7428
AUDUSD,20051216,200100,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051216,200200,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051216,200300,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051216,200400,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051216,200500,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051216,200600,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051216,200700,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051216,200800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051216,200900,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051216,201000,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051216,201100,0.7427,0.7428,0.7427,0.7427
AUDUSD,20051216,201200,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051216,201300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051216,201400,0.7428,0.7428,0.7426,0.7427
AUDUSD,20051216,201500,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051216,201600,0.7426,0.7427,0.7425,0.7426
AUDUSD,20051216,201700,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051216,201800,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051216,201900,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051216,202000,0.7427,0.7430,0.7427,0.7429
AUDUSD,20051216,202100,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051216,202200,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051216,202300,0.7428,0.7429,0.7428,0.7428
AUDUSD,20051216,202400,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051216,202500,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051216,202600,0.7429,0.7429,0.7428,0.7429
AUDUSD,20051216,202700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051216,202800,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051216,202900,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051216,203000,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051216,203100,0.7428,0.7429,0.7428,0.7428
AUDUSD,20051216,203200,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051216,203300,0.7429,0.7433,0.7429,0.7432
AUDUSD,20051216,203400,0.7432,0.7432,0.7431,0.7431
AUDUSD,20051216,203500,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051216,203600,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051216,203700,0.7433,0.7434,0.7432,0.7434
AUDUSD,20051216,203800,0.7434,0.7434,0.7433,0.7434
AUDUSD,20051216,203900,0.7434,0.7435,0.7434,0.7434
AUDUSD,20051216,204000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051216,204100,0.7434,0.7434,0.7433,0.7433
AUDUSD,20051216,204200,0.7433,0.7434,0.7432,0.7432
AUDUSD,20051216,204300,0.7432,0.7434,0.7432,0.7434
AUDUSD,20051216,204400,0.7435,0.7436,0.7435,0.7436
AUDUSD,20051216,204500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051216,204600,0.7436,0.7437,0.7436,0.7436
AUDUSD,20051216,204700,0.7436,0.7437,0.7436,0.7437
AUDUSD,20051216,204800,0.7437,0.7437,0.7436,0.7436
AUDUSD,20051216,204900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051216,205000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051216,205100,0.7436,0.7436,0.7435,0.7435
AUDUSD,20051216,205200,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051216,205300,0.7435,0.7435,0.7434,0.7434
AUDUSD,20051216,205400,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051216,205500,0.7434,0.7436,0.7434,0.7435
AUDUSD,20051216,205600,0.7435,0.7435,0.7434,0.7434
AUDUSD,20051216,205700,0.7434,0.7434,0.7432,0.7432
AUDUSD,20051216,205800,0.7432,0.7433,0.7432,0.7432
AUDUSD,20051216,205900,0.7432,0.7435,0.7432,0.7435
AUDUSD,20051216,210000,0.7434,0.7435,0.7434,0.7435
AUDUSD,20051216,210100,0.7437,0.7438,0.7436,0.7437
AUDUSD,20051216,210200,0.7437,0.7437,0.7436,0.7436
AUDUSD,20051216,210300,0.7436,0.7436,0.7433,0.7433
AUDUSD,20051216,210400,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051216,210500,0.7433,0.7433,0.7432,0.7432
AUDUSD,20051216,210600,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051216,210700,0.7430,0.7432,0.7430,0.7432
AUDUSD,20051216,210800,0.7432,0.7432,0.7430,0.7430
AUDUSD,20051216,210900,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051216,211000,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051216,211100,0.7432,0.7432,0.7431,0.7431
AUDUSD,20051216,211200,0.7432,0.7432,0.7431,0.7432
AUDUSD,20051216,211300,0.7432,0.7432,0.7431,0.7431
AUDUSD,20051216,211400,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051216,211500,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051216,211600,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051216,211700,0.7432,0.7434,0.7432,0.7434
AUDUSD,20051216,211800,0.7434,0.7434,0.7433,0.7433
AUDUSD,20051216,211900,0.7433,0.7435,0.7433,0.7435
AUDUSD,20051216,212000,0.7435,0.7436,0.7435,0.7435
AUDUSD,20051216,212100,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051216,212200,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051216,212300,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051216,212400,0.7435,0.7436,0.7435,0.7436
AUDUSD,20051216,212500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051216,212600,0.7436,0.7436,0.7435,0.7435
AUDUSD,20051216,212700,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051216,212800,0.7435,0.7436,0.7435,0.7436
AUDUSD,20051216,212900,0.7435,0.7435,0.7434,0.7435
AUDUSD,20051216,213000,0.7434,0.7434,0.7431,0.7431
AUDUSD,20051216,213100,0.7432,0.7433,0.7429,0.7429
AUDUSD,20051216,213200,0.7429,0.7430,0.7429,0.7429
AUDUSD,20051216,213300,0.7430,0.7430,0.7429,0.7429
AUDUSD,20051216,213400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051216,213500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051216,213600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051216,213700,0.7429,0.7430,0.7428,0.7430
AUDUSD,20051216,213800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051216,213900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051216,214000,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051216,214100,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051216,214200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051216,214300,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051216,214400,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051216,214500,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051216,214600,0.7431,0.7433,0.7431,0.7433
AUDUSD,20051216,214700,0.7433,0.7433,0.7432,0.7432
AUDUSD,20051216,214800,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051216,214900,0.7432,0.7432,0.7431,0.7431
AUDUSD,20051216,215000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051216,215100,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051216,215200,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051216,215300,0.7432,0.7432,0.7430,0.7430
AUDUSD,20051216,215400,0.7431,0.7433,0.7431,0.7433
AUDUSD,20051216,215500,0.7433,0.7435,0.7433,0.7435
AUDUSD,20051216,215600,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051216,215700,0.7436,0.7437,0.7436,0.7437
AUDUSD,20051216,215800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051216,215900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051216,220000,0.7436,0.7438,0.7436,0.7437
AUDJPY,20051216,000100,86.93,86.95,86.93,86.95
AUDJPY,20051216,000200,86.94,86.96,86.94,86.96
AUDJPY,20051216,000300,86.97,86.97,86.97,86.97
AUDJPY,20051216,000400,86.97,86.97,86.97,86.97
AUDJPY,20051216,000500,86.98,86.98,86.96,86.96
AUDJPY,20051216,000600,86.96,86.97,86.96,86.96
AUDJPY,20051216,000700,86.96,86.96,86.96,86.96
AUDJPY,20051216,000800,86.97,86.97,86.97,86.97
AUDJPY,20051216,000900,86.97,86.97,86.97,86.97
AUDJPY,20051216,001000,86.97,86.97,86.96,86.97
AUDJPY,20051216,001100,86.97,86.98,86.97,86.98
AUDJPY,20051216,001200,86.97,86.97,86.96,86.96
AUDJPY,20051216,001300,86.96,86.97,86.96,86.97
AUDJPY,20051216,001400,86.98,87.00,86.98,87.00
AUDJPY,20051216,001500,86.99,86.99,86.97,86.98
AUDJPY,20051216,001600,86.99,86.99,86.98,86.99
AUDJPY,20051216,001700,87.00,87.00,86.98,87.00
AUDJPY,20051216,001800,86.99,86.99,86.97,86.97
AUDJPY,20051216,001900,86.97,86.98,86.97,86.97
AUDJPY,20051216,002000,86.96,86.97,86.96,86.96
AUDJPY,20051216,002100,86.95,86.95,86.94,86.95
AUDJPY,20051216,002200,86.94,86.96,86.94,86.96
AUDJPY,20051216,002300,86.95,86.96,86.95,86.95
AUDJPY,20051216,002400,86.95,86.95,86.95,86.95
AUDJPY,20051216,002500,86.94,86.95,86.94,86.94
AUDJPY,20051216,002600,86.94,86.95,86.94,86.95
AUDJPY,20051216,002700,86.96,86.96,86.95,86.95
AUDJPY,20051216,002800,86.95,86.95,86.95,86.95
AUDJPY,20051216,002900,86.95,86.95,86.95,86.95
AUDJPY,20051216,003000,86.94,86.94,86.94,86.94
AUDJPY,20051216,003100,86.94,86.94,86.94,86.94
AUDJPY,20051216,003200,86.95,86.95,86.95,86.95
AUDJPY,20051216,003300,86.96,86.97,86.95,86.95
AUDJPY,20051216,003400,86.94,86.94,86.94,86.94
AUDJPY,20051216,003500,86.94,86.94,86.94,86.94
AUDJPY,20051216,003600,86.94,86.94,86.94,86.94
AUDJPY,20051216,003700,86.93,86.93,86.92,86.92
AUDJPY,20051216,003800,86.91,86.91,86.91,86.91
AUDJPY,20051216,003900,86.92,86.92,86.91,86.92
AUDJPY,20051216,004000,86.91,86.91,86.91,86.91
AUDJPY,20051216,004100,86.91,86.91,86.91,86.91
AUDJPY,20051216,004200,86.90,86.91,86.90,86.91
AUDJPY,20051216,004300,86.90,86.91,86.90,86.90
AUDJPY,20051216,004400,86.91,86.91,86.89,86.89
AUDJPY,20051216,004500,86.89,86.89,86.89,86.89
AUDJPY,20051216,004600,86.89,86.89,86.89,86.89
AUDJPY,20051216,004700,86.90,86.90,86.87,86.87
AUDJPY,20051216,004800,86.86,86.87,86.86,86.86
AUDJPY,20051216,004900,86.87,86.88,86.86,86.88
AUDJPY,20051216,005000,86.89,86.91,86.89,86.91
AUDJPY,20051216,005100,86.92,86.93,86.89,86.89
AUDJPY,20051216,005200,86.89,86.89,86.89,86.89
AUDJPY,20051216,005300,86.88,86.88,86.86,86.86
AUDJPY,20051216,005400,86.87,86.88,86.87,86.88
AUDJPY,20051216,005500,86.89,86.89,86.88,86.89
AUDJPY,20051216,005600,86.88,86.89,86.87,86.87
AUDJPY,20051216,005700,86.86,86.86,86.86,86.86
AUDJPY,20051216,005800,86.87,86.87,86.86,86.86
AUDJPY,20051216,005900,86.86,86.86,86.86,86.86
AUDJPY,20051216,010000,86.87,86.88,86.87,86.87
AUDJPY,20051216,010100,86.86,86.86,86.86,86.86
AUDJPY,20051216,010200,86.87,86.87,86.86,86.86
AUDJPY,20051216,010300,86.86,86.86,86.86,86.86
AUDJPY,20051216,010400,86.85,86.85,86.83,86.83
AUDJPY,20051216,010500,86.82,86.82,86.78,86.78
AUDJPY,20051216,010600,86.77,86.78,86.74,86.74
AUDJPY,20051216,010700,86.75,86.76,86.75,86.76
AUDJPY,20051216,010800,86.75,86.75,86.68,86.68
AUDJPY,20051216,010900,86.69,86.69,86.66,86.66
AUDJPY,20051216,011000,86.65,86.65,86.64,86.64
AUDJPY,20051216,011100,86.63,86.63,86.61,86.61
AUDJPY,20051216,011200,86.59,86.59,86.52,86.52
AUDJPY,20051216,011300,86.53,86.53,86.52,86.52
AUDJPY,20051216,011400,86.51,86.51,86.49,86.49
AUDJPY,20051216,011500,86.48,86.48,86.45,86.45
AUDJPY,20051216,011600,86.44,86.44,86.33,86.33
AUDJPY,20051216,011700,86.32,86.32,86.24,86.24
AUDJPY,20051216,011800,86.23,86.23,86.18,86.18
AUDJPY,20051216,011900,86.17,86.17,86.09,86.12
AUDJPY,20051216,012000,86.14,86.15,86.11,86.15
AUDJPY,20051216,012100,86.16,86.19,86.16,86.19
AUDJPY,20051216,012200,86.20,86.22,86.19,86.22
AUDJPY,20051216,012300,86.21,86.23,86.19,86.23
AUDJPY,20051216,012400,86.24,86.31,86.24,86.31
AUDJPY,20051216,012500,86.32,86.35,86.28,86.28
AUDJPY,20051216,012600,86.27,86.29,86.27,86.28
AUDJPY,20051216,012700,86.29,86.30,86.28,86.28
AUDJPY,20051216,012800,86.29,86.30,86.28,86.29
AUDJPY,20051216,012900,86.30,86.30,86.29,86.30
AUDJPY,20051216,013000,86.31,86.31,86.30,86.30
AUDJPY,20051216,013100,86.31,86.33,86.31,86.33
AUDJPY,20051216,013200,86.32,86.32,86.31,86.31
AUDJPY,20051216,013300,86.32,86.34,86.31,86.34
AUDJPY,20051216,013400,86.33,86.33,86.31,86.31
AUDJPY,20051216,013500,86.32,86.34,86.32,86.34
AUDJPY,20051216,013600,86.35,86.35,86.33,86.33
AUDJPY,20051216,013700,86.34,86.37,86.33,86.37
AUDJPY,20051216,013800,86.38,86.39,86.38,86.39
AUDJPY,20051216,013900,86.39,86.39,86.39,86.39
AUDJPY,20051216,014000,86.38,86.38,86.35,86.35
AUDJPY,20051216,014100,86.34,86.36,86.34,86.36
AUDJPY,20051216,014200,86.35,86.36,86.33,86.36
AUDJPY,20051216,014300,86.35,86.36,86.33,86.33
AUDJPY,20051216,014400,86.31,86.31,86.26,86.26
AUDJPY,20051216,014500,86.25,86.25,86.23,86.23
AUDJPY,20051216,014600,86.22,86.27,86.21,86.27
AUDJPY,20051216,014700,86.28,86.35,86.28,86.35
AUDJPY,20051216,014800,86.36,86.39,86.36,86.36
AUDJPY,20051216,014900,86.35,86.37,86.34,86.36
AUDJPY,20051216,015000,86.35,86.35,86.30,86.30
AUDJPY,20051216,015100,86.31,86.31,86.30,86.31
AUDJPY,20051216,015200,86.32,86.32,86.30,86.31
AUDJPY,20051216,015300,86.30,86.31,86.25,86.25
AUDJPY,20051216,015400,86.24,86.24,86.17,86.18
AUDJPY,20051216,015500,86.17,86.17,86.14,86.14
AUDJPY,20051216,015600,86.13,86.14,86.11,86.14
AUDJPY,20051216,015700,86.13,86.16,86.13,86.16
AUDJPY,20051216,015800,86.17,86.21,86.17,86.21
AUDJPY,20051216,015900,86.22,86.23,86.22,86.23
AUDJPY,20051216,020000,86.24,86.33,86.23,86.33
AUDJPY,20051216,020100,86.32,86.34,86.32,86.34
AUDJPY,20051216,020200,86.33,86.33,86.31,86.31
AUDJPY,20051216,020300,86.30,86.31,86.29,86.31
AUDJPY,20051216,020400,86.31,86.32,86.31,86.32
AUDJPY,20051216,020500,86.33,86.38,86.33,86.38
AUDJPY,20051216,020600,86.39,86.41,86.39,86.40
AUDJPY,20051216,020700,86.39,86.40,86.38,86.40
AUDJPY,20051216,020800,86.39,86.39,86.36,86.37
AUDJPY,20051216,020900,86.36,86.37,86.36,86.36
AUDJPY,20051216,021000,86.37,86.37,86.37,86.37
AUDJPY,20051216,021100,86.36,86.36,86.35,86.36
AUDJPY,20051216,021200,86.35,86.36,86.31,86.31
AUDJPY,20051216,021300,86.30,86.30,86.24,86.24
AUDJPY,20051216,021400,86.25,86.28,86.25,86.28
AUDJPY,20051216,021500,86.29,86.31,86.29,86.30
AUDJPY,20051216,021600,86.31,86.33,86.30,86.33
AUDJPY,20051216,021700,86.34,86.36,86.34,86.35
AUDJPY,20051216,021800,86.36,86.45,86.36,86.45
AUDJPY,20051216,021900,86.46,86.51,86.45,86.51
AUDJPY,20051216,022000,86.50,86.52,86.49,86.52
AUDJPY,20051216,022100,86.53,86.58,86.52,86.58
AUDJPY,20051216,022200,86.59,86.59,86.52,86.53
AUDJPY,20051216,022300,86.54,86.57,86.54,86.57
AUDJPY,20051216,022400,86.56,86.56,86.54,86.54
AUDJPY,20051216,022500,86.53,86.53,86.52,86.52
AUDJPY,20051216,022600,86.53,86.53,86.50,86.51
AUDJPY,20051216,022700,86.52,86.52,86.51,86.52
AUDJPY,20051216,022800,86.53,86.53,86.52,86.53
AUDJPY,20051216,022900,86.52,86.55,86.52,86.55
AUDJPY,20051216,023000,86.54,86.56,86.54,86.56
AUDJPY,20051216,023100,86.57,86.65,86.57,86.65
AUDJPY,20051216,023200,86.66,86.66,86.61,86.64
AUDJPY,20051216,023300,86.65,86.68,86.65,86.68
AUDJPY,20051216,023400,86.69,86.69,86.69,86.69
AUDJPY,20051216,023500,86.69,86.72,86.69,86.72
AUDJPY,20051216,023600,86.73,86.73,86.72,86.72
AUDJPY,20051216,023700,86.71,86.71,86.68,86.68
AUDJPY,20051216,023800,86.69,86.70,86.69,86.70
AUDJPY,20051216,023900,86.70,86.71,86.70,86.71
AUDJPY,20051216,024000,86.70,86.70,86.69,86.69
AUDJPY,20051216,024100,86.68,86.68,86.66,86.66
AUDJPY,20051216,024200,86.65,86.66,86.65,86.65
AUDJPY,20051216,024300,86.65,86.65,86.64,86.64
AUDJPY,20051216,024400,86.63,86.63,86.63,86.63
AUDJPY,20051216,024500,86.64,86.64,86.63,86.63
AUDJPY,20051216,024600,86.64,86.64,86.63,86.63
AUDJPY,20051216,024700,86.62,86.64,86.62,86.63
AUDJPY,20051216,024800,86.62,86.62,86.57,86.57
AUDJPY,20051216,024900,86.58,86.58,86.58,86.58
AUDJPY,20051216,025000,86.58,86.58,86.56,86.56
AUDJPY,20051216,025100,86.55,86.56,86.55,86.56
AUDJPY,20051216,025200,86.55,86.56,86.55,86.56
AUDJPY,20051216,025300,86.56,86.56,86.56,86.56
AUDJPY,20051216,025400,86.56,86.56,86.55,86.55
AUDJPY,20051216,025500,86.54,86.54,86.53,86.53
AUDJPY,20051216,025600,86.54,86.55,86.53,86.55
AUDJPY,20051216,025700,86.54,86.54,86.53,86.53
AUDJPY,20051216,025800,86.54,86.56,86.54,86.55
AUDJPY,20051216,025900,86.54,86.54,86.53,86.53
AUDJPY,20051216,030000,86.54,86.56,86.53,86.56
AUDJPY,20051216,030100,86.55,86.55,86.55,86.55
AUDJPY,20051216,030200,86.55,86.56,86.55,86.56
AUDJPY,20051216,030300,86.56,86.56,86.55,86.56
AUDJPY,20051216,030400,86.55,86.55,86.52,86.52
AUDJPY,20051216,030500,86.51,86.51,86.49,86.49
AUDJPY,20051216,030600,86.48,86.49,86.48,86.49
AUDJPY,20051216,030700,86.49,86.49,86.49,86.49
AUDJPY,20051216,030800,86.50,86.50,86.48,86.48
AUDJPY,20051216,030900,86.49,86.51,86.49,86.51
AUDJPY,20051216,031000,86.53,86.53,86.53,86.53
AUDJPY,20051216,031100,86.54,86.54,86.53,86.53
AUDJPY,20051216,031200,86.53,86.53,86.52,86.52
AUDJPY,20051216,031300,86.51,86.52,86.51,86.51
AUDJPY,20051216,031400,86.50,86.50,86.49,86.50
AUDJPY,20051216,031500,86.51,86.51,86.50,86.51
AUDJPY,20051216,031600,86.51,86.51,86.51,86.51
AUDJPY,20051216,031700,86.52,86.52,86.52,86.52
AUDJPY,20051216,031800,86.51,86.52,86.50,86.50
AUDJPY,20051216,031900,86.49,86.51,86.49,86.51
AUDJPY,20051216,032000,86.52,86.52,86.52,86.52
AUDJPY,20051216,032100,86.53,86.53,86.52,86.52
AUDJPY,20051216,032200,86.52,86.53,86.52,86.53
AUDJPY,20051216,032300,86.54,86.54,86.54,86.54
AUDJPY,20051216,032400,86.55,86.55,86.52,86.52
AUDJPY,20051216,032500,86.51,86.51,86.50,86.50
AUDJPY,20051216,032600,86.49,86.49,86.46,86.46
AUDJPY,20051216,032700,86.45,86.45,86.40,86.40
AUDJPY,20051216,032800,86.38,86.38,86.36,86.36
AUDJPY,20051216,032900,86.37,86.38,86.36,86.36
AUDJPY,20051216,033000,86.37,86.38,86.36,86.37
AUDJPY,20051216,033100,86.38,86.38,86.37,86.37
AUDJPY,20051216,033200,86.36,86.36,86.33,86.33
AUDJPY,20051216,033300,86.34,86.35,86.34,86.34
AUDJPY,20051216,033400,86.33,86.33,86.32,86.32
AUDJPY,20051216,033500,86.32,86.34,86.32,86.34
AUDJPY,20051216,033600,86.35,86.35,86.34,86.34
AUDJPY,20051216,033700,86.35,86.37,86.35,86.37
AUDJPY,20051216,033800,86.37,86.37,86.36,86.37
AUDJPY,20051216,033900,86.37,86.37,86.37,86.37
AUDJPY,20051216,034000,86.38,86.39,86.38,86.39
AUDJPY,20051216,034100,86.40,86.40,86.40,86.40
AUDJPY,20051216,034200,86.40,86.41,86.40,86.41
AUDJPY,20051216,034300,86.42,86.42,86.41,86.41
AUDJPY,20051216,034400,86.42,86.42,86.41,86.41
AUDJPY,20051216,034500,86.42,86.44,86.42,86.44
AUDJPY,20051216,034600,86.43,86.45,86.43,86.45
AUDJPY,20051216,034700,86.46,86.47,86.46,86.46
AUDJPY,20051216,034800,86.47,86.47,86.46,86.47
AUDJPY,20051216,034900,86.46,86.46,86.46,86.46
AUDJPY,20051216,035000,86.45,86.47,86.45,86.47
AUDJPY,20051216,035100,86.46,86.48,86.46,86.48
AUDJPY,20051216,035200,86.49,86.50,86.49,86.50
AUDJPY,20051216,035300,86.51,86.51,86.51,86.51
AUDJPY,20051216,035400,86.52,86.52,86.51,86.52
AUDJPY,20051216,035500,86.51,86.52,86.51,86.52
AUDJPY,20051216,035600,86.53,86.54,86.53,86.54
AUDJPY,20051216,035700,86.53,86.56,86.53,86.56
AUDJPY,20051216,035800,86.57,86.58,86.56,86.56
AUDJPY,20051216,035900,86.57,86.57,86.57,86.57
AUDJPY,20051216,040000,86.56,86.57,86.56,86.57
AUDJPY,20051216,040100,86.56,86.56,86.56,86.56
AUDJPY,20051216,040200,86.56,86.56,86.55,86.56
AUDJPY,20051216,040300,86.55,86.56,86.55,86.55
AUDJPY,20051216,040400,86.54,86.54,86.53,86.53
AUDJPY,20051216,040500,86.54,86.54,86.54,86.54
AUDJPY,20051216,040600,86.53,86.54,86.53,86.53
AUDJPY,20051216,040700,86.53,86.53,86.53,86.53
AUDJPY,20051216,040800,86.53,86.53,86.53,86.53
AUDJPY,20051216,040900,86.52,86.53,86.52,86.52
AUDJPY,20051216,041000,86.51,86.51,86.50,86.50
AUDJPY,20051216,041100,86.51,86.51,86.50,86.51
AUDJPY,20051216,041200,86.50,86.50,86.50,86.50
AUDJPY,20051216,041300,86.50,86.51,86.50,86.50
AUDJPY,20051216,041400,86.51,86.51,86.50,86.51
AUDJPY,20051216,041500,86.50,86.51,86.50,86.51
AUDJPY,20051216,041600,86.50,86.50,86.48,86.48
AUDJPY,20051216,041700,86.49,86.49,86.48,86.48
AUDJPY,20051216,041800,86.47,86.47,86.47,86.47
AUDJPY,20051216,041900,86.47,86.47,86.47,86.47
AUDJPY,20051216,042000,86.48,86.48,86.46,86.47
AUDJPY,20051216,042100,86.46,86.46,86.46,86.46
AUDJPY,20051216,042200,86.46,86.46,86.45,86.45
AUDJPY,20051216,042300,86.44,86.45,86.44,86.45
AUDJPY,20051216,042400,86.46,86.46,86.45,86.45
AUDJPY,20051216,042500,86.45,86.45,86.45,86.45
AUDJPY,20051216,042600,86.44,86.45,86.44,86.45
AUDJPY,20051216,042700,86.45,86.45,86.45,86.45
AUDJPY,20051216,042800,86.45,86.45,86.45,86.45
AUDJPY,20051216,042900,86.45,86.46,86.45,86.45
AUDJPY,20051216,043000,86.46,86.47,86.46,86.47
AUDJPY,20051216,043100,86.47,86.49,86.47,86.49
AUDJPY,20051216,043200,86.50,86.52,86.50,86.52
AUDJPY,20051216,043300,86.51,86.52,86.51,86.52
AUDJPY,20051216,043400,86.52,86.52,86.51,86.52
AUDJPY,20051216,043500,86.51,86.53,86.51,86.53
AUDJPY,20051216,043600,86.52,86.52,86.51,86.51
AUDJPY,20051216,043700,86.51,86.52,86.48,86.48
AUDJPY,20051216,043800,86.49,86.49,86.49,86.49
AUDJPY,20051216,043900,86.48,86.48,86.47,86.47
AUDJPY,20051216,044000,86.48,86.48,86.47,86.48
AUDJPY,20051216,044100,86.47,86.49,86.47,86.49
AUDJPY,20051216,044200,86.50,86.50,86.49,86.50
AUDJPY,20051216,044300,86.50,86.50,86.50,86.50
AUDJPY,20051216,044400,86.49,86.49,86.47,86.47
AUDJPY,20051216,044500,86.46,86.46,86.45,86.45
AUDJPY,20051216,044600,86.44,86.45,86.44,86.45
AUDJPY,20051216,044700,86.44,86.45,86.44,86.45
AUDJPY,20051216,044800,86.44,86.45,86.44,86.45
AUDJPY,20051216,044900,86.46,86.46,86.42,86.42
AUDJPY,20051216,045000,86.42,86.42,86.42,86.42
AUDJPY,20051216,045100,86.41,86.41,86.40,86.40
AUDJPY,20051216,045200,86.39,86.39,86.36,86.36
AUDJPY,20051216,045300,86.37,86.37,86.37,86.37
AUDJPY,20051216,045400,86.38,86.39,86.38,86.39
AUDJPY,20051216,045500,86.39,86.40,86.39,86.40
AUDJPY,20051216,045600,86.41,86.41,86.40,86.40
AUDJPY,20051216,045700,86.41,86.41,86.41,86.41
AUDJPY,20051216,045800,86.40,86.41,86.40,86.41
AUDJPY,20051216,045900,86.40,86.40,86.36,86.36
AUDJPY,20051216,050000,86.35,86.36,86.35,86.36
AUDJPY,20051216,050100,86.37,86.39,86.37,86.39
AUDJPY,20051216,050200,86.40,86.41,86.40,86.41
AUDJPY,20051216,050300,86.42,86.42,86.39,86.40
AUDJPY,20051216,050400,86.39,86.40,86.39,86.40
AUDJPY,20051216,050500,86.40,86.40,86.40,86.40
AUDJPY,20051216,050600,86.39,86.39,86.38,86.38
AUDJPY,20051216,050700,86.39,86.39,86.39,86.39
AUDJPY,20051216,050800,86.39,86.39,86.37,86.37
AUDJPY,20051216,050900,86.37,86.37,86.36,86.36
AUDJPY,20051216,051000,86.37,86.37,86.37,86.37
AUDJPY,20051216,051100,86.37,86.38,86.37,86.38
AUDJPY,20051216,051200,86.38,86.39,86.38,86.39
AUDJPY,20051216,051300,86.38,86.38,86.38,86.38
AUDJPY,20051216,051400,86.37,86.38,86.37,86.38
AUDJPY,20051216,051500,86.37,86.37,86.34,86.34
AUDJPY,20051216,051600,86.35,86.35,86.34,86.34
AUDJPY,20051216,051700,86.35,86.35,86.34,86.34
AUDJPY,20051216,051800,86.34,86.34,86.33,86.34
AUDJPY,20051216,051900,86.33,86.33,86.32,86.32
AUDJPY,20051216,052000,86.32,86.33,86.32,86.33
AUDJPY,20051216,052100,86.34,86.35,86.34,86.35
AUDJPY,20051216,052200,86.34,86.34,86.33,86.34
AUDJPY,20051216,052300,86.33,86.34,86.33,86.34
AUDJPY,20051216,052400,86.33,86.33,86.32,86.32
AUDJPY,20051216,052500,86.31,86.31,86.30,86.30
AUDJPY,20051216,052600,86.29,86.30,86.27,86.27
AUDJPY,20051216,052700,86.26,86.26,86.25,86.26
AUDJPY,20051216,052800,86.27,86.28,86.27,86.28
AUDJPY,20051216,052900,86.29,86.30,86.29,86.30
AUDJPY,20051216,053000,86.31,86.33,86.31,86.33
AUDJPY,20051216,053100,86.34,86.37,86.34,86.37
AUDJPY,20051216,053200,86.36,86.38,86.36,86.38
AUDJPY,20051216,053300,86.38,86.38,86.38,86.38
AUDJPY,20051216,053400,86.37,86.39,86.37,86.38
AUDJPY,20051216,053500,86.39,86.42,86.39,86.39
AUDJPY,20051216,053600,86.38,86.38,86.37,86.37
AUDJPY,20051216,053700,86.36,86.36,86.34,86.35
AUDJPY,20051216,053800,86.36,86.37,86.36,86.36
AUDJPY,20051216,053900,86.35,86.35,86.33,86.33
AUDJPY,20051216,054000,86.34,86.34,86.34,86.34
AUDJPY,20051216,054100,86.34,86.34,86.32,86.32
AUDJPY,20051216,054200,86.33,86.33,86.32,86.33
AUDJPY,20051216,054300,86.32,86.32,86.27,86.28
AUDJPY,20051216,054400,86.29,86.29,86.28,86.29
AUDJPY,20051216,054500,86.30,86.31,86.30,86.30
AUDJPY,20051216,054600,86.29,86.30,86.28,86.28
AUDJPY,20051216,054700,86.27,86.27,86.24,86.24
AUDJPY,20051216,054800,86.25,86.26,86.25,86.25
AUDJPY,20051216,054900,86.24,86.25,86.24,86.25
AUDJPY,20051216,055000,86.25,86.25,86.24,86.25
AUDJPY,20051216,055100,86.26,86.26,86.25,86.26
AUDJPY,20051216,055200,86.25,86.25,86.23,86.24
AUDJPY,20051216,055300,86.23,86.24,86.23,86.23
AUDJPY,20051216,055400,86.22,86.23,86.22,86.23
AUDJPY,20051216,055500,86.23,86.23,86.22,86.22
AUDJPY,20051216,055600,86.23,86.25,86.23,86.25
AUDJPY,20051216,055700,86.24,86.25,86.23,86.23
AUDJPY,20051216,055800,86.23,86.24,86.23,86.24
AUDJPY,20051216,055900,86.23,86.25,86.23,86.25
AUDJPY,20051216,060000,86.25,86.25,86.25,86.25
AUDJPY,20051216,060100,86.26,86.27,86.25,86.27
AUDJPY,20051216,060200,86.26,86.26,86.25,86.25
AUDJPY,20051216,060300,86.26,86.26,86.25,86.25
AUDJPY,20051216,060400,86.26,86.26,86.25,86.26
AUDJPY,20051216,060500,86.27,86.29,86.26,86.29
AUDJPY,20051216,060600,86.28,86.29,86.28,86.28
AUDJPY,20051216,060700,86.28,86.28,86.28,86.28
AUDJPY,20051216,060800,86.29,86.29,86.28,86.29
AUDJPY,20051216,060900,86.28,86.29,86.28,86.29
AUDJPY,20051216,061000,86.30,86.31,86.30,86.31
AUDJPY,20051216,061100,86.30,86.30,86.29,86.30
AUDJPY,20051216,061200,86.31,86.31,86.30,86.31
AUDJPY,20051216,061300,86.31,86.31,86.31,86.31
AUDJPY,20051216,061400,86.32,86.33,86.32,86.33
AUDJPY,20051216,061500,86.34,86.35,86.34,86.35
AUDJPY,20051216,061600,86.35,86.36,86.35,86.35
AUDJPY,20051216,061700,86.36,86.36,86.35,86.35
AUDJPY,20051216,061800,86.36,86.36,86.36,86.36
AUDJPY,20051216,061900,86.35,86.35,86.34,86.34
AUDJPY,20051216,062000,86.35,86.35,86.35,86.35
AUDJPY,20051216,062100,86.34,86.36,86.34,86.36
AUDJPY,20051216,062200,86.35,86.35,86.32,86.32
AUDJPY,20051216,062300,86.33,86.33,86.32,86.33
AUDJPY,20051216,062400,86.34,86.34,86.33,86.34
AUDJPY,20051216,062500,86.35,86.35,86.34,86.34
AUDJPY,20051216,062600,86.33,86.33,86.33,86.33
AUDJPY,20051216,062700,86.34,86.34,86.33,86.33
AUDJPY,20051216,062800,86.33,86.33,86.32,86.32
AUDJPY,20051216,062900,86.33,86.33,86.33,86.33
AUDJPY,20051216,063000,86.33,86.33,86.33,86.33
AUDJPY,20051216,063100,86.34,86.34,86.34,86.34
AUDJPY,20051216,063200,86.34,86.34,86.34,86.34
AUDJPY,20051216,063300,86.33,86.34,86.33,86.33
AUDJPY,20051216,063400,86.34,86.36,86.34,86.36
AUDJPY,20051216,063500,86.37,86.37,86.36,86.36
AUDJPY,20051216,063600,86.36,86.36,86.35,86.36
AUDJPY,20051216,063700,86.37,86.38,86.37,86.37
AUDJPY,20051216,063800,86.36,86.36,86.36,86.36
AUDJPY,20051216,063900,86.35,86.35,86.34,86.34
AUDJPY,20051216,064000,86.33,86.33,86.33,86.33
AUDJPY,20051216,064100,86.33,86.33,86.33,86.33
AUDJPY,20051216,064200,86.33,86.35,86.33,86.34
AUDJPY,20051216,064300,86.34,86.34,86.33,86.33
AUDJPY,20051216,064400,86.32,86.33,86.32,86.33
AUDJPY,20051216,064500,86.32,86.32,86.31,86.31
AUDJPY,20051216,064600,86.31,86.31,86.30,86.30
AUDJPY,20051216,064700,86.29,86.29,86.29,86.29
AUDJPY,20051216,064800,86.29,86.29,86.29,86.29
AUDJPY,20051216,064900,86.29,86.29,86.29,86.29
AUDJPY,20051216,065000,86.29,86.29,86.29,86.29
AUDJPY,20051216,065100,86.29,86.29,86.29,86.29
AUDJPY,20051216,065200,86.29,86.29,86.28,86.28
AUDJPY,20051216,065300,86.28,86.29,86.28,86.29
AUDJPY,20051216,065400,86.29,86.29,86.29,86.29
AUDJPY,20051216,065500,86.28,86.28,86.27,86.27
AUDJPY,20051216,065600,86.26,86.27,86.26,86.27
AUDJPY,20051216,065700,86.27,86.27,86.27,86.27
AUDJPY,20051216,065800,86.27,86.27,86.27,86.27
AUDJPY,20051216,065900,86.27,86.27,86.26,86.26
AUDJPY,20051216,070000,86.25,86.26,86.25,86.26
AUDJPY,20051216,070100,86.26,86.27,86.26,86.27
AUDJPY,20051216,070200,86.28,86.30,86.28,86.29
AUDJPY,20051216,070300,86.28,86.28,86.28,86.28
AUDJPY,20051216,070400,86.29,86.30,86.29,86.30
AUDJPY,20051216,070500,86.29,86.30,86.29,86.30
AUDJPY,20051216,070600,86.30,86.30,86.30,86.30
AUDJPY,20051216,070700,86.29,86.29,86.28,86.29
AUDJPY,20051216,070800,86.28,86.29,86.28,86.29
AUDJPY,20051216,070900,86.30,86.30,86.29,86.30
AUDJPY,20051216,071000,86.30,86.30,86.30,86.30
AUDJPY,20051216,071100,86.31,86.31,86.31,86.31
AUDJPY,20051216,071200,86.31,86.32,86.31,86.31
AUDJPY,20051216,071300,86.30,86.30,86.30,86.30
AUDJPY,20051216,071400,86.30,86.30,86.30,86.30
AUDJPY,20051216,071500,86.30,86.30,86.30,86.30
AUDJPY,20051216,071600,86.31,86.32,86.31,86.32
AUDJPY,20051216,071700,86.31,86.32,86.31,86.32
AUDJPY,20051216,071800,86.31,86.32,86.31,86.32
AUDJPY,20051216,071900,86.32,86.32,86.32,86.32
AUDJPY,20051216,072000,86.31,86.31,86.30,86.31
AUDJPY,20051216,072100,86.30,86.31,86.30,86.31
AUDJPY,20051216,072200,86.32,86.34,86.32,86.34
AUDJPY,20051216,072300,86.33,86.33,86.33,86.33
AUDJPY,20051216,072400,86.32,86.35,86.32,86.34
AUDJPY,20051216,072500,86.35,86.35,86.33,86.33
AUDJPY,20051216,072600,86.32,86.34,86.32,86.33
AUDJPY,20051216,072700,86.34,86.38,86.34,86.35
AUDJPY,20051216,072800,86.34,86.34,86.31,86.31
AUDJPY,20051216,072900,86.32,86.33,86.32,86.33
AUDJPY,20051216,073000,86.32,86.33,86.32,86.33
AUDJPY,20051216,073100,86.34,86.35,86.32,86.32
AUDJPY,20051216,073200,86.33,86.34,86.33,86.34
AUDJPY,20051216,073300,86.33,86.36,86.33,86.34
AUDJPY,20051216,073400,86.34,86.34,86.34,86.34
AUDJPY,20051216,073500,86.35,86.41,86.35,86.41
AUDJPY,20051216,073600,86.40,86.40,86.39,86.39
AUDJPY,20051216,073700,86.40,86.42,86.39,86.41
AUDJPY,20051216,073800,86.40,86.40,86.39,86.40
AUDJPY,20051216,073900,86.39,86.39,86.38,86.38
AUDJPY,20051216,074000,86.37,86.38,86.37,86.38
AUDJPY,20051216,074100,86.37,86.38,86.37,86.38
AUDJPY,20051216,074200,86.38,86.38,86.38,86.38
AUDJPY,20051216,074300,86.39,86.41,86.39,86.41
AUDJPY,20051216,074400,86.40,86.42,86.40,86.42
AUDJPY,20051216,074500,86.43,86.43,86.41,86.41
AUDJPY,20051216,074600,86.40,86.40,86.38,86.38
AUDJPY,20051216,074700,86.37,86.38,86.37,86.38
AUDJPY,20051216,074800,86.37,86.37,86.37,86.37
AUDJPY,20051216,074900,86.38,86.40,86.36,86.36
AUDJPY,20051216,075000,86.35,86.36,86.34,86.36
AUDJPY,20051216,075100,86.35,86.35,86.34,86.35
AUDJPY,20051216,075200,86.35,86.36,86.35,86.36
AUDJPY,20051216,075300,86.35,86.36,86.35,86.35
AUDJPY,20051216,075400,86.35,86.36,86.34,86.34
AUDJPY,20051216,075500,86.34,86.34,86.34,86.34
AUDJPY,20051216,075600,86.33,86.33,86.33,86.33
AUDJPY,20051216,075700,86.34,86.39,86.34,86.38
AUDJPY,20051216,075800,86.37,86.38,86.37,86.38
AUDJPY,20051216,075900,86.37,86.38,86.37,86.38
AUDJPY,20051216,080000,86.38,86.39,86.38,86.39
AUDJPY,20051216,080100,86.40,86.40,86.40,86.40
AUDJPY,20051216,080200,86.40,86.41,86.40,86.41
AUDJPY,20051216,080300,86.42,86.44,86.41,86.44
AUDJPY,20051216,080400,86.45,86.47,86.44,86.44
AUDJPY,20051216,080500,86.43,86.43,86.36,86.36
AUDJPY,20051216,080600,86.37,86.40,86.37,86.40
AUDJPY,20051216,080700,86.41,86.43,86.39,86.39
AUDJPY,20051216,080800,86.38,86.38,86.37,86.38
AUDJPY,20051216,080900,86.39,86.42,86.39,86.42
AUDJPY,20051216,081000,86.41,86.42,86.41,86.41
AUDJPY,20051216,081100,86.42,86.42,86.41,86.42
AUDJPY,20051216,081200,86.43,86.44,86.41,86.41
AUDJPY,20051216,081300,86.40,86.42,86.40,86.42
AUDJPY,20051216,081400,86.41,86.41,86.40,86.40
AUDJPY,20051216,081500,86.39,86.41,86.39,86.41
AUDJPY,20051216,081600,86.40,86.40,86.39,86.39
AUDJPY,20051216,081700,86.40,86.41,86.40,86.40
AUDJPY,20051216,081800,86.41,86.42,86.41,86.42
AUDJPY,20051216,081900,86.43,86.44,86.43,86.44
AUDJPY,20051216,082000,86.45,86.46,86.44,86.44
AUDJPY,20051216,082100,86.45,86.51,86.45,86.51
AUDJPY,20051216,082200,86.52,86.52,86.48,86.48
AUDJPY,20051216,082300,86.47,86.50,86.47,86.50
AUDJPY,20051216,082400,86.51,86.55,86.51,86.55
AUDJPY,20051216,082500,86.56,86.59,86.56,86.58
AUDJPY,20051216,082600,86.57,86.57,86.53,86.53
AUDJPY,20051216,082700,86.54,86.54,86.51,86.51
AUDJPY,20051216,082800,86.50,86.51,86.50,86.51
AUDJPY,20051216,082900,86.53,86.55,86.53,86.55
AUDJPY,20051216,083000,86.54,86.56,86.54,86.55
AUDJPY,20051216,083100,86.54,86.58,86.54,86.58
AUDJPY,20051216,083200,86.57,86.57,86.55,86.55
AUDJPY,20051216,083300,86.56,86.56,86.55,86.55
AUDJPY,20051216,083400,86.54,86.55,86.53,86.55
AUDJPY,20051216,083500,86.54,86.54,86.53,86.53
AUDJPY,20051216,083600,86.55,86.61,86.55,86.61
AUDJPY,20051216,083700,86.62,86.63,86.62,86.63
AUDJPY,20051216,083800,86.62,86.62,86.59,86.59
AUDJPY,20051216,083900,86.58,86.58,86.56,86.56
AUDJPY,20051216,084000,86.57,86.58,86.56,86.57
AUDJPY,20051216,084100,86.56,86.56,86.55,86.55
AUDJPY,20051216,084200,86.54,86.54,86.49,86.49
AUDJPY,20051216,084300,86.47,86.47,86.46,86.47
AUDJPY,20051216,084400,86.46,86.48,86.45,86.48
AUDJPY,20051216,084500,86.47,86.47,86.41,86.42
AUDJPY,20051216,084600,86.43,86.45,86.43,86.45
AUDJPY,20051216,084700,86.46,86.48,86.46,86.48
AUDJPY,20051216,084800,86.49,86.49,86.48,86.48
AUDJPY,20051216,084900,86.49,86.49,86.47,86.47
AUDJPY,20051216,085000,86.47,86.47,86.47,86.47
AUDJPY,20051216,085100,86.47,86.47,86.47,86.47
AUDJPY,20051216,085200,86.46,86.48,86.45,86.48
AUDJPY,20051216,085300,86.49,86.53,86.49,86.53
AUDJPY,20051216,085400,86.54,86.55,86.50,86.50
AUDJPY,20051216,085500,86.49,86.50,86.48,86.49
AUDJPY,20051216,085600,86.50,86.50,86.50,86.50
AUDJPY,20051216,085700,86.50,86.52,86.50,86.52
AUDJPY,20051216,085800,86.51,86.51,86.50,86.50
AUDJPY,20051216,085900,86.49,86.49,86.48,86.49
AUDJPY,20051216,090000,86.50,86.51,86.50,86.50
AUDJPY,20051216,090100,86.49,86.49,86.48,86.48
AUDJPY,20051216,090200,86.50,86.53,86.50,86.53
AUDJPY,20051216,090300,86.52,86.52,86.52,86.52
AUDJPY,20051216,090400,86.53,86.55,86.53,86.55
AUDJPY,20051216,090500,86.54,86.56,86.54,86.56
AUDJPY,20051216,090600,86.57,86.58,86.56,86.56
AUDJPY,20051216,090700,86.57,86.57,86.57,86.57
AUDJPY,20051216,090800,86.58,86.58,86.56,86.56
AUDJPY,20051216,090900,86.55,86.56,86.55,86.56
AUDJPY,20051216,091000,86.57,86.57,86.56,86.57
AUDJPY,20051216,091100,86.57,86.57,86.56,86.56
AUDJPY,20051216,091200,86.57,86.58,86.57,86.58
AUDJPY,20051216,091300,86.57,86.59,86.57,86.59
AUDJPY,20051216,091400,86.60,86.61,86.59,86.60
AUDJPY,20051216,091500,86.61,86.61,86.60,86.61
AUDJPY,20051216,091600,86.62,86.64,86.62,86.64
AUDJPY,20051216,091700,86.63,86.66,86.62,86.66
AUDJPY,20051216,091800,86.67,86.67,86.66,86.66
AUDJPY,20051216,091900,86.67,86.68,86.66,86.68
AUDJPY,20051216,092000,86.67,86.67,86.65,86.65
AUDJPY,20051216,092100,86.64,86.66,86.64,86.66
AUDJPY,20051216,092200,86.65,86.71,86.65,86.71
AUDJPY,20051216,092300,86.72,86.76,86.71,86.75
AUDJPY,20051216,092400,86.76,86.76,86.75,86.75
AUDJPY,20051216,092500,86.74,86.75,86.72,86.72
AUDJPY,20051216,092600,86.73,86.73,86.71,86.71
AUDJPY,20051216,092700,86.72,86.73,86.72,86.73
AUDJPY,20051216,092800,86.72,86.75,86.72,86.75
AUDJPY,20051216,092900,86.76,86.76,86.75,86.76
AUDJPY,20051216,093000,86.75,86.76,86.75,86.76
AUDJPY,20051216,093100,86.77,86.79,86.77,86.78
AUDJPY,20051216,093200,86.79,86.79,86.78,86.78
AUDJPY,20051216,093300,86.80,86.85,86.79,86.85
AUDJPY,20051216,093400,86.87,86.88,86.86,86.87
AUDJPY,20051216,093500,86.88,86.92,86.88,86.91
AUDJPY,20051216,093600,86.90,86.92,86.90,86.91
AUDJPY,20051216,093700,86.92,86.94,86.92,86.94
AUDJPY,20051216,093800,86.93,86.94,86.92,86.92
AUDJPY,20051216,093900,86.91,86.92,86.91,86.92
AUDJPY,20051216,094000,86.91,86.91,86.91,86.91
AUDJPY,20051216,094100,86.91,86.91,86.89,86.89
AUDJPY,20051216,094200,86.88,86.88,86.86,86.86
AUDJPY,20051216,094300,86.86,86.86,86.84,86.84
AUDJPY,20051216,094400,86.85,86.86,86.85,86.86
AUDJPY,20051216,094500,86.87,86.88,86.87,86.88
AUDJPY,20051216,094600,86.87,86.89,86.87,86.89
AUDJPY,20051216,094700,86.90,86.91,86.90,86.90
AUDJPY,20051216,094800,86.89,86.89,86.88,86.89
AUDJPY,20051216,094900,86.90,86.90,86.87,86.88
AUDJPY,20051216,095000,86.89,86.89,86.89,86.89
AUDJPY,20051216,095100,86.88,86.88,86.87,86.88
AUDJPY,20051216,095200,86.87,86.87,86.86,86.87
AUDJPY,20051216,095300,86.88,86.89,86.88,86.89
AUDJPY,20051216,095400,86.90,86.91,86.90,86.91
AUDJPY,20051216,095500,86.92,86.93,86.92,86.92
AUDJPY,20051216,095600,86.91,86.92,86.91,86.91
AUDJPY,20051216,095700,86.92,86.92,86.91,86.91
AUDJPY,20051216,095800,86.90,86.92,86.89,86.92
AUDJPY,20051216,095900,86.93,86.94,86.92,86.93
AUDJPY,20051216,100000,86.94,86.95,86.94,86.95
AUDJPY,20051216,100100,86.94,86.95,86.94,86.95
AUDJPY,20051216,100200,86.94,86.96,86.94,86.96
AUDJPY,20051216,100300,86.97,87.02,86.97,87.02
AUDJPY,20051216,100400,87.03,87.06,87.02,87.05
AUDJPY,20051216,100500,87.03,87.03,86.99,87.00
AUDJPY,20051216,100600,87.01,87.03,87.01,87.01
AUDJPY,20051216,100700,87.00,87.00,86.97,86.97
AUDJPY,20051216,100800,86.99,87.00,86.99,87.00
AUDJPY,20051216,100900,87.01,87.02,86.99,86.99
AUDJPY,20051216,101000,87.00,87.02,87.00,87.00
AUDJPY,20051216,101100,87.01,87.01,87.00,87.00
AUDJPY,20051216,101200,87.00,87.00,86.99,87.00
AUDJPY,20051216,101300,87.01,87.01,86.99,86.99
AUDJPY,20051216,101400,86.98,86.98,86.98,86.98
AUDJPY,20051216,101500,86.97,86.99,86.97,86.99
AUDJPY,20051216,101600,86.98,87.00,86.98,86.99
AUDJPY,20051216,101700,87.00,87.00,86.98,86.98
AUDJPY,20051216,101800,86.99,86.99,86.96,86.96
AUDJPY,20051216,101900,86.95,86.95,86.94,86.95
AUDJPY,20051216,102000,86.96,86.98,86.95,86.97
AUDJPY,20051216,102100,86.96,86.97,86.95,86.96
AUDJPY,20051216,102200,86.95,86.98,86.94,86.98
AUDJPY,20051216,102300,86.97,86.98,86.97,86.98
AUDJPY,20051216,102400,86.99,86.99,86.99,86.99
AUDJPY,20051216,102500,86.98,87.00,86.98,87.00
AUDJPY,20051216,102600,86.99,87.00,86.97,87.00
AUDJPY,20051216,102700,87.01,87.01,86.99,86.99
AUDJPY,20051216,102800,87.00,87.01,87.00,87.01
AUDJPY,20051216,102900,87.00,87.00,87.00,87.00
AUDJPY,20051216,103000,87.00,87.00,86.99,86.99
AUDJPY,20051216,103100,86.99,86.99,86.99,86.99
AUDJPY,20051216,103200,87.00,87.00,86.97,86.97
AUDJPY,20051216,103300,86.96,86.96,86.95,86.95
AUDJPY,20051216,103400,86.94,86.94,86.94,86.94
AUDJPY,20051216,103500,86.95,86.95,86.94,86.94
AUDJPY,20051216,103600,86.94,86.95,86.94,86.95
AUDJPY,20051216,103700,86.96,86.97,86.96,86.96
AUDJPY,20051216,103800,86.97,86.97,86.97,86.97
AUDJPY,20051216,103900,86.98,86.98,86.94,86.94
AUDJPY,20051216,104000,86.93,86.93,86.92,86.93
AUDJPY,20051216,104100,86.94,86.94,86.94,86.94
AUDJPY,20051216,104200,86.95,86.95,86.93,86.94
AUDJPY,20051216,104300,86.93,86.94,86.93,86.93
AUDJPY,20051216,104400,86.92,86.92,86.89,86.89
AUDJPY,20051216,104500,86.88,86.88,86.85,86.85
AUDJPY,20051216,104600,86.86,86.88,86.86,86.88
AUDJPY,20051216,104700,86.87,86.87,86.86,86.86
AUDJPY,20051216,104800,86.85,86.87,86.84,86.87
AUDJPY,20051216,104900,86.86,86.87,86.82,86.82
AUDJPY,20051216,105000,86.83,86.85,86.83,86.85
AUDJPY,20051216,105100,86.84,86.86,86.84,86.86
AUDJPY,20051216,105200,86.85,86.86,86.85,86.86
AUDJPY,20051216,105300,86.85,86.85,86.84,86.85
AUDJPY,20051216,105400,86.84,86.85,86.84,86.84
AUDJPY,20051216,105500,86.85,86.87,86.85,86.87
AUDJPY,20051216,105600,86.86,86.87,86.86,86.86
AUDJPY,20051216,105700,86.85,86.85,86.83,86.83
AUDJPY,20051216,105800,86.82,86.82,86.81,86.82
AUDJPY,20051216,105900,86.84,86.85,86.83,86.84
AUDJPY,20051216,110000,86.85,86.85,86.83,86.83
AUDJPY,20051216,110100,86.81,86.81,86.81,86.81
AUDJPY,20051216,110200,86.81,86.81,86.80,86.81
AUDJPY,20051216,110300,86.82,86.85,86.82,86.83
AUDJPY,20051216,110400,86.84,86.85,86.83,86.83
AUDJPY,20051216,110500,86.82,86.82,86.82,86.82
AUDJPY,20051216,110600,86.81,86.81,86.80,86.80
AUDJPY,20051216,110700,86.79,86.79,86.77,86.78
AUDJPY,20051216,110800,86.78,86.78,86.78,86.78
AUDJPY,20051216,110900,86.79,86.80,86.79,86.80
AUDJPY,20051216,111000,86.79,86.79,86.77,86.78
AUDJPY,20051216,111100,86.79,86.81,86.79,86.80
AUDJPY,20051216,111200,86.80,86.80,86.80,86.80
AUDJPY,20051216,111300,86.81,86.82,86.81,86.82
AUDJPY,20051216,111400,86.82,86.82,86.81,86.81
AUDJPY,20051216,111500,86.80,86.81,86.80,86.80
AUDJPY,20051216,111600,86.81,86.81,86.80,86.80
AUDJPY,20051216,111700,86.79,86.79,86.76,86.76
AUDJPY,20051216,111800,86.77,86.78,86.72,86.72
AUDJPY,20051216,111900,86.69,86.71,86.69,86.70
AUDJPY,20051216,112000,86.69,86.69,86.66,86.67
AUDJPY,20051216,112100,86.68,86.68,86.66,86.66
AUDJPY,20051216,112200,86.65,86.65,86.64,86.64
AUDJPY,20051216,112300,86.64,86.66,86.64,86.66
AUDJPY,20051216,112400,86.67,86.67,86.64,86.64
AUDJPY,20051216,112500,86.65,86.65,86.64,86.64
AUDJPY,20051216,112600,86.65,86.65,86.64,86.65
AUDJPY,20051216,112700,86.66,86.68,86.65,86.66
AUDJPY,20051216,112800,86.65,86.65,86.65,86.65
AUDJPY,20051216,112900,86.66,86.66,86.64,86.64
AUDJPY,20051216,113000,86.63,86.63,86.61,86.61
AUDJPY,20051216,113100,86.60,86.63,86.60,86.62
AUDJPY,20051216,113200,86.61,86.61,86.60,86.61
AUDJPY,20051216,113300,86.61,86.63,86.61,86.63
AUDJPY,20051216,113400,86.64,86.64,86.62,86.63
AUDJPY,20051216,113500,86.64,86.64,86.63,86.63
AUDJPY,20051216,113600,86.62,86.63,86.61,86.62
AUDJPY,20051216,113700,86.63,86.67,86.63,86.67
AUDJPY,20051216,113800,86.66,86.67,86.66,86.67
AUDJPY,20051216,113900,86.68,86.70,86.68,86.69
AUDJPY,20051216,114000,86.70,86.70,86.70,86.70
AUDJPY,20051216,114100,86.70,86.70,86.69,86.70
AUDJPY,20051216,114200,86.71,86.71,86.69,86.69
AUDJPY,20051216,114300,86.70,86.70,86.69,86.69
AUDJPY,20051216,114400,86.69,86.69,86.69,86.69
AUDJPY,20051216,114500,86.70,86.70,86.69,86.69
AUDJPY,20051216,114600,86.69,86.72,86.69,86.72
AUDJPY,20051216,114700,86.73,86.74,86.73,86.74
AUDJPY,20051216,114800,86.75,86.75,86.74,86.74
AUDJPY,20051216,114900,86.73,86.73,86.71,86.71
AUDJPY,20051216,115000,86.72,86.72,86.72,86.72
AUDJPY,20051216,115100,86.73,86.73,86.72,86.72
AUDJPY,20051216,115200,86.71,86.71,86.70,86.70
AUDJPY,20051216,115300,86.69,86.69,86.68,86.69
AUDJPY,20051216,115400,86.68,86.69,86.68,86.68
AUDJPY,20051216,115500,86.67,86.67,86.66,86.66
AUDJPY,20051216,115600,86.65,86.65,86.61,86.62
AUDJPY,20051216,115700,86.61,86.61,86.58,86.58
AUDJPY,20051216,115800,86.58,86.59,86.58,86.59
AUDJPY,20051216,115900,86.58,86.62,86.58,86.62
AUDJPY,20051216,120000,86.63,86.67,86.62,86.67
AUDJPY,20051216,120100,86.66,86.66,86.66,86.66
AUDJPY,20051216,120200,86.66,86.66,86.64,86.64
AUDJPY,20051216,120300,86.63,86.66,86.63,86.66
AUDJPY,20051216,120400,86.65,86.69,86.65,86.67
AUDJPY,20051216,120500,86.68,86.71,86.68,86.71
AUDJPY,20051216,120600,86.70,86.70,86.69,86.69
AUDJPY,20051216,120700,86.70,86.70,86.69,86.69
AUDJPY,20051216,120800,86.69,86.69,86.69,86.69
AUDJPY,20051216,120900,86.69,86.69,86.69,86.69
AUDJPY,20051216,121000,86.70,86.71,86.69,86.71
AUDJPY,20051216,121100,86.70,86.70,86.67,86.67
AUDJPY,20051216,121200,86.68,86.68,86.66,86.66
AUDJPY,20051216,121300,86.67,86.69,86.67,86.69
AUDJPY,20051216,121400,86.70,86.71,86.70,86.71
AUDJPY,20051216,121500,86.72,86.72,86.71,86.71
AUDJPY,20051216,121600,86.72,86.72,86.70,86.70
AUDJPY,20051216,121700,86.69,86.70,86.69,86.70
AUDJPY,20051216,121800,86.71,86.71,86.70,86.70
AUDJPY,20051216,121900,86.70,86.71,86.69,86.71
AUDJPY,20051216,122000,86.70,86.70,86.69,86.70
AUDJPY,20051216,122100,86.69,86.69,86.67,86.67
AUDJPY,20051216,122200,86.66,86.66,86.61,86.61
AUDJPY,20051216,122300,86.60,86.60,86.56,86.56
AUDJPY,20051216,122400,86.56,86.56,86.56,86.56
AUDJPY,20051216,122500,86.55,86.56,86.55,86.55
AUDJPY,20051216,122600,86.54,86.57,86.54,86.56
AUDJPY,20051216,122700,86.55,86.55,86.54,86.54
AUDJPY,20051216,122800,86.55,86.55,86.54,86.54
AUDJPY,20051216,122900,86.55,86.56,86.55,86.56
AUDJPY,20051216,123000,86.56,86.56,86.56,86.56
AUDJPY,20051216,123100,86.57,86.57,86.56,86.57
AUDJPY,20051216,123200,86.58,86.58,86.57,86.57
AUDJPY,20051216,123300,86.56,86.58,86.56,86.58
AUDJPY,20051216,123400,86.58,86.58,86.58,86.58
AUDJPY,20051216,123500,86.59,86.60,86.59,86.59
AUDJPY,20051216,123600,86.58,86.58,86.57,86.57
AUDJPY,20051216,123700,86.56,86.56,86.54,86.54
AUDJPY,20051216,123800,86.55,86.55,86.55,86.55
AUDJPY,20051216,123900,86.55,86.55,86.54,86.55
AUDJPY,20051216,124000,86.56,86.57,86.56,86.57
AUDJPY,20051216,124100,86.58,86.58,86.56,86.56
AUDJPY,20051216,124200,86.58,86.58,86.58,86.58
AUDJPY,20051216,124300,86.57,86.57,86.55,86.56
AUDJPY,20051216,124400,86.57,86.57,86.55,86.55
AUDJPY,20051216,124500,86.55,86.55,86.55,86.55
AUDJPY,20051216,124600,86.56,86.56,86.51,86.51
AUDJPY,20051216,124700,86.52,86.52,86.51,86.51
AUDJPY,20051216,124800,86.52,86.52,86.50,86.50
AUDJPY,20051216,124900,86.51,86.51,86.50,86.51
AUDJPY,20051216,125000,86.50,86.50,86.49,86.49
AUDJPY,20051216,125100,86.48,86.48,86.48,86.48
AUDJPY,20051216,125200,86.49,86.50,86.49,86.50
AUDJPY,20051216,125300,86.50,86.50,86.49,86.49
AUDJPY,20051216,125400,86.48,86.50,86.48,86.50
AUDJPY,20051216,125500,86.49,86.50,86.48,86.49
AUDJPY,20051216,125600,86.50,86.50,86.49,86.50
AUDJPY,20051216,125700,86.49,86.49,86.49,86.49
AUDJPY,20051216,125800,86.50,86.50,86.49,86.49
AUDJPY,20051216,125900,86.47,86.47,86.41,86.41
AUDJPY,20051216,130000,86.40,86.41,86.38,86.39
AUDJPY,20051216,130100,86.40,86.40,86.40,86.40
AUDJPY,20051216,130200,86.40,86.41,86.40,86.41
AUDJPY,20051216,130300,86.41,86.41,86.41,86.41
AUDJPY,20051216,130400,86.41,86.41,86.39,86.39
AUDJPY,20051216,130500,86.39,86.39,86.39,86.39
AUDJPY,20051216,130600,86.38,86.39,86.38,86.39
AUDJPY,20051216,130700,86.38,86.39,86.38,86.39
AUDJPY,20051216,130800,86.39,86.39,86.36,86.37
AUDJPY,20051216,130900,86.36,86.36,86.32,86.32
AUDJPY,20051216,131000,86.33,86.33,86.31,86.33
AUDJPY,20051216,131100,86.34,86.34,86.32,86.32
AUDJPY,20051216,131200,86.33,86.33,86.31,86.31
AUDJPY,20051216,131300,86.31,86.31,86.31,86.31
AUDJPY,20051216,131400,86.32,86.32,86.31,86.31
AUDJPY,20051216,131500,86.32,86.32,86.31,86.31
AUDJPY,20051216,131600,86.31,86.32,86.31,86.32
AUDJPY,20051216,131700,86.33,86.34,86.33,86.33
AUDJPY,20051216,131800,86.34,86.35,86.34,86.35
AUDJPY,20051216,131900,86.36,86.36,86.34,86.35
AUDJPY,20051216,132000,86.34,86.34,86.34,86.34
AUDJPY,20051216,132100,86.34,86.36,86.34,86.36
AUDJPY,20051216,132200,86.35,86.37,86.35,86.37
AUDJPY,20051216,132300,86.38,86.38,86.36,86.36
AUDJPY,20051216,132400,86.37,86.37,86.36,86.36
AUDJPY,20051216,132500,86.37,86.39,86.37,86.38
AUDJPY,20051216,132600,86.37,86.38,86.37,86.38
AUDJPY,20051216,132700,86.37,86.37,86.37,86.37
AUDJPY,20051216,132800,86.37,86.38,86.36,86.38
AUDJPY,20051216,132900,86.37,86.37,86.35,86.35
AUDJPY,20051216,133000,86.34,86.35,86.34,86.35
AUDJPY,20051216,133100,86.35,86.35,86.35,86.35
AUDJPY,20051216,133200,86.34,86.36,86.34,86.36
AUDJPY,20051216,133300,86.37,86.38,86.37,86.38
AUDJPY,20051216,133400,86.37,86.37,86.36,86.37
AUDJPY,20051216,133500,86.36,86.36,86.35,86.36
AUDJPY,20051216,133600,86.37,86.38,86.37,86.37
AUDJPY,20051216,133700,86.38,86.41,86.38,86.41
AUDJPY,20051216,133800,86.42,86.42,86.40,86.40
AUDJPY,20051216,133900,86.41,86.41,86.39,86.39
AUDJPY,20051216,134000,86.40,86.41,86.39,86.39
AUDJPY,20051216,134100,86.38,86.38,86.38,86.38
AUDJPY,20051216,134200,86.37,86.38,86.37,86.38
AUDJPY,20051216,134300,86.38,86.38,86.37,86.37
AUDJPY,20051216,134400,86.38,86.39,86.38,86.39
AUDJPY,20051216,134500,86.40,86.40,86.40,86.40
AUDJPY,20051216,134600,86.40,86.41,86.40,86.40
AUDJPY,20051216,134700,86.40,86.42,86.40,86.42
AUDJPY,20051216,134800,86.43,86.43,86.43,86.43
AUDJPY,20051216,134900,86.42,86.42,86.42,86.42
AUDJPY,20051216,135000,86.42,86.43,86.42,86.43
AUDJPY,20051216,135100,86.44,86.44,86.44,86.44
AUDJPY,20051216,135200,86.43,86.45,86.43,86.44
AUDJPY,20051216,135300,86.45,86.46,86.45,86.46
AUDJPY,20051216,135400,86.45,86.48,86.45,86.48
AUDJPY,20051216,135500,86.46,86.47,86.45,86.46
AUDJPY,20051216,135600,86.47,86.48,86.46,86.46
AUDJPY,20051216,135700,86.45,86.46,86.45,86.45
AUDJPY,20051216,135800,86.45,86.45,86.44,86.44
AUDJPY,20051216,135900,86.45,86.46,86.44,86.46
AUDJPY,20051216,140000,86.45,86.46,86.45,86.46
AUDJPY,20051216,140100,86.47,86.47,86.44,86.44
AUDJPY,20051216,140200,86.45,86.46,86.44,86.46
AUDJPY,20051216,140300,86.45,86.47,86.45,86.45
AUDJPY,20051216,140400,86.46,86.46,86.43,86.43
AUDJPY,20051216,140500,86.42,86.44,86.42,86.42
AUDJPY,20051216,140600,86.41,86.42,86.40,86.42
AUDJPY,20051216,140700,86.41,86.42,86.39,86.39
AUDJPY,20051216,140800,86.39,86.39,86.39,86.39
AUDJPY,20051216,140900,86.38,86.38,86.38,86.38
AUDJPY,20051216,141000,86.37,86.39,86.37,86.38
AUDJPY,20051216,141100,86.38,86.38,86.37,86.37
AUDJPY,20051216,141200,86.36,86.38,86.36,86.38
AUDJPY,20051216,141300,86.39,86.39,86.36,86.36
AUDJPY,20051216,141400,86.35,86.36,86.34,86.35
AUDJPY,20051216,141500,86.34,86.35,86.33,86.33
AUDJPY,20051216,141600,86.34,86.35,86.34,86.34
AUDJPY,20051216,141700,86.35,86.36,86.33,86.34
AUDJPY,20051216,141800,86.33,86.33,86.33,86.33
AUDJPY,20051216,141900,86.32,86.33,86.31,86.33
AUDJPY,20051216,142000,86.34,86.34,86.32,86.32
AUDJPY,20051216,142100,86.33,86.33,86.31,86.31
AUDJPY,20051216,142200,86.32,86.38,86.32,86.38
AUDJPY,20051216,142300,86.37,86.37,86.35,86.35
AUDJPY,20051216,142400,86.36,86.36,86.33,86.34
AUDJPY,20051216,142500,86.35,86.35,86.33,86.34
AUDJPY,20051216,142600,86.33,86.34,86.33,86.34
AUDJPY,20051216,142700,86.33,86.33,86.31,86.31
AUDJPY,20051216,142800,86.30,86.30,86.28,86.29
AUDJPY,20051216,142900,86.28,86.31,86.28,86.31
AUDJPY,20051216,143000,86.30,86.32,86.30,86.31
AUDJPY,20051216,143100,86.32,86.35,86.32,86.34
AUDJPY,20051216,143200,86.34,86.34,86.34,86.34
AUDJPY,20051216,143300,86.33,86.35,86.33,86.35
AUDJPY,20051216,143400,86.36,86.37,86.36,86.36
AUDJPY,20051216,143500,86.35,86.35,86.31,86.32
AUDJPY,20051216,143600,86.31,86.33,86.31,86.33
AUDJPY,20051216,143700,86.34,86.34,86.31,86.31
AUDJPY,20051216,143800,86.30,86.30,86.30,86.30
AUDJPY,20051216,143900,86.31,86.31,86.30,86.30
AUDJPY,20051216,144000,86.29,86.32,86.29,86.32
AUDJPY,20051216,144100,86.31,86.31,86.30,86.31
AUDJPY,20051216,144200,86.30,86.31,86.30,86.31
AUDJPY,20051216,144300,86.32,86.37,86.32,86.37
AUDJPY,20051216,144400,86.38,86.41,86.38,86.41
AUDJPY,20051216,144500,86.40,86.41,86.39,86.40
AUDJPY,20051216,144600,86.39,86.39,86.37,86.37
AUDJPY,20051216,144700,86.38,86.39,86.38,86.39
AUDJPY,20051216,144800,86.39,86.39,86.39,86.39
AUDJPY,20051216,144900,86.40,86.41,86.40,86.41
AUDJPY,20051216,145000,86.42,86.44,86.42,86.43
AUDJPY,20051216,145100,86.44,86.45,86.44,86.45
AUDJPY,20051216,145200,86.46,86.47,86.45,86.45
AUDJPY,20051216,145300,86.46,86.46,86.41,86.41
AUDJPY,20051216,145400,86.42,86.42,86.41,86.42
AUDJPY,20051216,145500,86.43,86.44,86.41,86.42
AUDJPY,20051216,145600,86.41,86.42,86.40,86.41
AUDJPY,20051216,145700,86.40,86.40,86.38,86.39
AUDJPY,20051216,145800,86.40,86.40,86.39,86.39
AUDJPY,20051216,145900,86.39,86.39,86.38,86.38
AUDJPY,20051216,150000,86.37,86.37,86.37,86.37
AUDJPY,20051216,150100,86.36,86.36,86.35,86.36
AUDJPY,20051216,150200,86.37,86.37,86.36,86.37
AUDJPY,20051216,150300,86.36,86.38,86.36,86.38
AUDJPY,20051216,150400,86.37,86.39,86.36,86.39
AUDJPY,20051216,150500,86.40,86.41,86.40,86.40
AUDJPY,20051216,150600,86.39,86.41,86.39,86.41
AUDJPY,20051216,150700,86.42,86.43,86.42,86.43
AUDJPY,20051216,150800,86.42,86.42,86.42,86.42
AUDJPY,20051216,150900,86.43,86.43,86.40,86.40
AUDJPY,20051216,151000,86.39,86.40,86.39,86.39
AUDJPY,20051216,151100,86.40,86.40,86.38,86.39
AUDJPY,20051216,151200,86.40,86.40,86.39,86.39
AUDJPY,20051216,151300,86.40,86.41,86.40,86.40
AUDJPY,20051216,151400,86.39,86.41,86.39,86.41
AUDJPY,20051216,151500,86.42,86.44,86.42,86.42
AUDJPY,20051216,151600,86.43,86.44,86.43,86.43
AUDJPY,20051216,151700,86.44,86.44,86.41,86.41
AUDJPY,20051216,151800,86.42,86.42,86.42,86.42
AUDJPY,20051216,151900,86.41,86.41,86.39,86.39
AUDJPY,20051216,152000,86.40,86.41,86.40,86.41
AUDJPY,20051216,152100,86.42,86.42,86.41,86.41
AUDJPY,20051216,152200,86.40,86.40,86.39,86.39
AUDJPY,20051216,152300,86.38,86.39,86.38,86.39
AUDJPY,20051216,152400,86.38,86.38,86.35,86.35
AUDJPY,20051216,152500,86.34,86.34,86.32,86.32
AUDJPY,20051216,152600,86.31,86.34,86.30,86.34
AUDJPY,20051216,152700,86.35,86.37,86.35,86.37
AUDJPY,20051216,152800,86.38,86.42,86.38,86.39
AUDJPY,20051216,152900,86.38,86.40,86.38,86.40
AUDJPY,20051216,153000,86.41,86.44,86.41,86.44
AUDJPY,20051216,153100,86.44,86.44,86.44,86.44
AUDJPY,20051216,153200,86.45,86.45,86.39,86.39
AUDJPY,20051216,153300,86.40,86.41,86.39,86.39
AUDJPY,20051216,153400,86.39,86.39,86.39,86.39
AUDJPY,20051216,153500,86.38,86.39,86.38,86.39
AUDJPY,20051216,153600,86.38,86.38,86.35,86.35
AUDJPY,20051216,153700,86.36,86.37,86.36,86.37
AUDJPY,20051216,153800,86.38,86.39,86.38,86.39
AUDJPY,20051216,153900,86.40,86.40,86.39,86.39
AUDJPY,20051216,154000,86.38,86.39,86.38,86.39
AUDJPY,20051216,154100,86.38,86.38,86.37,86.37
AUDJPY,20051216,154200,86.36,86.37,86.36,86.36
AUDJPY,20051216,154300,86.37,86.38,86.37,86.38
AUDJPY,20051216,154400,86.37,86.39,86.37,86.38
AUDJPY,20051216,154500,86.39,86.39,86.38,86.39
AUDJPY,20051216,154600,86.40,86.40,86.39,86.40
AUDJPY,20051216,154700,86.41,86.43,86.41,86.42
AUDJPY,20051216,154800,86.42,86.42,86.42,86.42
AUDJPY,20051216,154900,86.43,86.43,86.42,86.42
AUDJPY,20051216,155000,86.43,86.44,86.41,86.41
AUDJPY,20051216,155100,86.42,86.42,86.41,86.41
AUDJPY,20051216,155200,86.40,86.41,86.40,86.41
AUDJPY,20051216,155300,86.41,86.41,86.41,86.41
AUDJPY,20051216,155400,86.40,86.42,86.40,86.42
AUDJPY,20051216,155500,86.41,86.42,86.41,86.41
AUDJPY,20051216,155600,86.40,86.40,86.38,86.39
AUDJPY,20051216,155700,86.38,86.39,86.38,86.39
AUDJPY,20051216,155800,86.40,86.40,86.39,86.39
AUDJPY,20051216,155900,86.38,86.38,86.38,86.38
AUDJPY,20051216,160000,86.38,86.38,86.36,86.36
AUDJPY,20051216,160100,86.37,86.39,86.37,86.39
AUDJPY,20051216,160200,86.38,86.39,86.38,86.39
AUDJPY,20051216,160300,86.39,86.39,86.35,86.35
AUDJPY,20051216,160400,86.36,86.36,86.34,86.35
AUDJPY,20051216,160500,86.34,86.34,86.33,86.33
AUDJPY,20051216,160600,86.34,86.35,86.33,86.34
AUDJPY,20051216,160700,86.35,86.35,86.33,86.33
AUDJPY,20051216,160800,86.34,86.34,86.33,86.34
AUDJPY,20051216,160900,86.33,86.34,86.33,86.34
AUDJPY,20051216,161000,86.35,86.35,86.32,86.32
AUDJPY,20051216,161100,86.31,86.34,86.31,86.33
AUDJPY,20051216,161200,86.32,86.35,86.31,86.31
AUDJPY,20051216,161300,86.29,86.30,86.26,86.26
AUDJPY,20051216,161400,86.25,86.28,86.23,86.25
AUDJPY,20051216,161500,86.24,86.28,86.23,86.28
AUDJPY,20051216,161600,86.29,86.29,86.27,86.27
AUDJPY,20051216,161700,86.26,86.26,86.25,86.26
AUDJPY,20051216,161800,86.27,86.28,86.25,86.26
AUDJPY,20051216,161900,86.25,86.26,86.25,86.25
AUDJPY,20051216,162000,86.24,86.24,86.24,86.24
AUDJPY,20051216,162100,86.24,86.25,86.24,86.25
AUDJPY,20051216,162200,86.26,86.26,86.21,86.21
AUDJPY,20051216,162300,86.20,86.22,86.19,86.21
AUDJPY,20051216,162400,86.20,86.21,86.20,86.21
AUDJPY,20051216,162500,86.22,86.25,86.22,86.24
AUDJPY,20051216,162600,86.25,86.25,86.22,86.22
AUDJPY,20051216,162700,86.21,86.21,86.21,86.21
AUDJPY,20051216,162800,86.20,86.21,86.19,86.21
AUDJPY,20051216,162900,86.22,86.23,86.21,86.22
AUDJPY,20051216,163000,86.23,86.24,86.22,86.23
AUDJPY,20051216,163100,86.24,86.25,86.24,86.24
AUDJPY,20051216,163200,86.23,86.24,86.21,86.21
AUDJPY,20051216,163300,86.22,86.23,86.22,86.23
AUDJPY,20051216,163400,86.24,86.25,86.24,86.25
AUDJPY,20051216,163500,86.24,86.25,86.22,86.22
AUDJPY,20051216,163600,86.23,86.25,86.22,86.22
AUDJPY,20051216,163700,86.23,86.26,86.23,86.26
AUDJPY,20051216,163800,86.25,86.25,86.24,86.25
AUDJPY,20051216,163900,86.26,86.26,86.26,86.26
AUDJPY,20051216,164000,86.26,86.26,86.25,86.25
AUDJPY,20051216,164100,86.24,86.24,86.24,86.24
AUDJPY,20051216,164200,86.23,86.23,86.20,86.20
AUDJPY,20051216,164300,86.19,86.20,86.18,86.19
AUDJPY,20051216,164400,86.18,86.19,86.18,86.19
AUDJPY,20051216,164500,86.18,86.19,86.17,86.17
AUDJPY,20051216,164600,86.16,86.17,86.16,86.16
AUDJPY,20051216,164700,86.15,86.16,86.14,86.16
AUDJPY,20051216,164800,86.15,86.16,86.15,86.15
AUDJPY,20051216,164900,86.16,86.18,86.16,86.18
AUDJPY,20051216,165000,86.17,86.17,86.16,86.16
AUDJPY,20051216,165100,86.15,86.15,86.12,86.13
AUDJPY,20051216,165200,86.12,86.12,86.10,86.12
AUDJPY,20051216,165300,86.13,86.13,86.11,86.11
AUDJPY,20051216,165400,86.10,86.10,86.01,86.01
AUDJPY,20051216,165500,86.00,86.00,85.97,85.99
AUDJPY,20051216,165600,86.00,86.00,85.97,85.97
AUDJPY,20051216,165700,85.98,85.99,85.97,85.99
AUDJPY,20051216,165800,86.00,86.00,85.97,85.98
AUDJPY,20051216,165900,85.97,85.98,85.94,85.94
AUDJPY,20051216,170000,85.95,85.99,85.94,85.99
AUDJPY,20051216,170100,86.00,86.01,85.97,85.98
AUDJPY,20051216,170200,85.97,85.99,85.97,85.99
AUDJPY,20051216,170300,86.00,86.03,86.00,86.01
AUDJPY,20051216,170400,86.00,86.00,85.94,85.95
AUDJPY,20051216,170500,85.96,85.97,85.95,85.95
AUDJPY,20051216,170600,85.94,85.94,85.93,85.93
AUDJPY,20051216,170700,85.94,85.98,85.93,85.98
AUDJPY,20051216,170800,85.99,86.03,85.99,86.03
AUDJPY,20051216,170900,86.02,86.02,86.00,86.01
AUDJPY,20051216,171000,86.02,86.02,86.01,86.02
AUDJPY,20051216,171100,86.03,86.04,86.02,86.03
AUDJPY,20051216,171200,86.02,86.02,86.01,86.02
AUDJPY,20051216,171300,86.01,86.02,86.00,86.02
AUDJPY,20051216,171400,86.03,86.03,86.02,86.02
AUDJPY,20051216,171500,86.01,86.02,86.00,86.02
AUDJPY,20051216,171600,86.03,86.03,86.01,86.01
AUDJPY,20051216,171700,86.01,86.03,86.01,86.03
AUDJPY,20051216,171800,86.04,86.04,86.03,86.03
AUDJPY,20051216,171900,86.04,86.04,86.03,86.03
AUDJPY,20051216,172000,86.05,86.09,86.05,86.09
AUDJPY,20051216,172100,86.10,86.11,86.10,86.11
AUDJPY,20051216,172200,86.10,86.10,86.08,86.08
AUDJPY,20051216,172300,86.07,86.08,86.06,86.08
AUDJPY,20051216,172400,86.07,86.10,86.07,86.10
AUDJPY,20051216,172500,86.11,86.11,86.06,86.06
AUDJPY,20051216,172600,86.05,86.05,86.03,86.03
AUDJPY,20051216,172700,86.03,86.03,86.02,86.02
AUDJPY,20051216,172800,86.02,86.03,86.02,86.03
AUDJPY,20051216,172900,86.03,86.03,86.02,86.02
AUDJPY,20051216,173000,86.00,86.03,86.00,86.03
AUDJPY,20051216,173100,86.04,86.05,86.04,86.04
AUDJPY,20051216,173200,86.03,86.06,86.03,86.06
AUDJPY,20051216,173300,86.05,86.06,86.05,86.06
AUDJPY,20051216,173400,86.05,86.06,86.05,86.06
AUDJPY,20051216,173500,86.07,86.09,86.07,86.09
AUDJPY,20051216,173600,86.08,86.08,86.05,86.05
AUDJPY,20051216,173700,86.04,86.04,86.03,86.03
AUDJPY,20051216,173800,86.04,86.05,86.04,86.05
AUDJPY,20051216,173900,86.04,86.04,86.04,86.04
AUDJPY,20051216,174000,86.04,86.05,86.03,86.05
AUDJPY,20051216,174100,86.06,86.06,86.03,86.06
AUDJPY,20051216,174200,86.07,86.07,86.05,86.05
AUDJPY,20051216,174300,86.04,86.07,86.04,86.07
AUDJPY,20051216,174400,86.06,86.07,86.06,86.07
AUDJPY,20051216,174500,86.08,86.08,86.07,86.08
AUDJPY,20051216,174600,86.07,86.07,86.07,86.07
AUDJPY,20051216,174700,86.06,86.06,86.05,86.06
AUDJPY,20051216,174800,86.05,86.05,86.05,86.05
AUDJPY,20051216,174900,86.04,86.04,86.02,86.03
AUDJPY,20051216,175000,86.02,86.03,86.02,86.03
AUDJPY,20051216,175100,86.04,86.05,86.04,86.05
AUDJPY,20051216,175200,86.04,86.04,86.03,86.03
AUDJPY,20051216,175300,86.02,86.02,86.02,86.02
AUDJPY,20051216,175400,86.01,86.01,86.01,86.01
AUDJPY,20051216,175500,86.00,86.00,86.00,86.00
AUDJPY,20051216,175600,85.99,85.99,85.99,85.99
AUDJPY,20051216,175700,85.98,85.99,85.98,85.99
AUDJPY,20051216,175800,85.98,85.99,85.98,85.98
AUDJPY,20051216,175900,85.97,86.00,85.97,86.00
AUDJPY,20051216,180000,85.99,85.99,85.99,85.99
AUDJPY,20051216,180100,86.00,86.01,86.00,86.01
AUDJPY,20051216,180200,86.02,86.03,86.00,86.02
AUDJPY,20051216,180300,86.01,86.02,86.01,86.01
AUDJPY,20051216,180400,86.01,86.01,86.01,86.01
AUDJPY,20051216,180500,86.01,86.02,86.01,86.02
AUDJPY,20051216,180600,86.03,86.06,86.03,86.06
AUDJPY,20051216,180700,86.07,86.10,86.07,86.10
AUDJPY,20051216,180800,86.09,86.11,86.09,86.10
AUDJPY,20051216,180900,86.09,86.10,86.09,86.10
AUDJPY,20051216,181000,86.11,86.11,86.11,86.11
AUDJPY,20051216,181100,86.11,86.12,86.11,86.12
AUDJPY,20051216,181200,86.13,86.14,86.13,86.14
AUDJPY,20051216,181300,86.15,86.16,86.15,86.16
AUDJPY,20051216,181400,86.16,86.16,86.16,86.16
AUDJPY,20051216,181500,86.16,86.16,86.16,86.16
AUDJPY,20051216,181600,86.15,86.17,86.15,86.17
AUDJPY,20051216,181700,86.16,86.17,86.16,86.17
AUDJPY,20051216,181800,86.18,86.18,86.18,86.18
AUDJPY,20051216,181900,86.17,86.18,86.17,86.18
AUDJPY,20051216,182000,86.19,86.20,86.19,86.20
AUDJPY,20051216,182100,86.21,86.22,86.21,86.22
AUDJPY,20051216,182200,86.23,86.25,86.22,86.25
AUDJPY,20051216,182300,86.26,86.28,86.26,86.27
AUDJPY,20051216,182400,86.26,86.26,86.22,86.23
AUDJPY,20051216,182500,86.24,86.24,86.22,86.24
AUDJPY,20051216,182600,86.23,86.25,86.22,86.25
AUDJPY,20051216,182700,86.24,86.25,86.23,86.23
AUDJPY,20051216,182800,86.22,86.23,86.22,86.22
AUDJPY,20051216,182900,86.22,86.22,86.22,86.22
AUDJPY,20051216,183000,86.21,86.21,86.19,86.19
AUDJPY,20051216,183100,86.20,86.21,86.20,86.21
AUDJPY,20051216,183200,86.20,86.20,86.19,86.19
AUDJPY,20051216,183300,86.18,86.19,86.17,86.17
AUDJPY,20051216,183400,86.16,86.17,86.16,86.17
AUDJPY,20051216,183500,86.16,86.16,86.15,86.15
AUDJPY,20051216,183600,86.14,86.14,86.11,86.11
AUDJPY,20051216,183700,86.10,86.11,86.09,86.11
AUDJPY,20051216,183800,86.12,86.12,86.12,86.12
AUDJPY,20051216,183900,86.12,86.14,86.11,86.14
AUDJPY,20051216,184000,86.13,86.14,86.13,86.14
AUDJPY,20051216,184100,86.15,86.15,86.14,86.15
AUDJPY,20051216,184200,86.14,86.14,86.14,86.14
AUDJPY,20051216,184300,86.13,86.13,86.12,86.12
AUDJPY,20051216,184400,86.11,86.11,86.09,86.09
AUDJPY,20051216,184500,86.09,86.09,86.09,86.09
AUDJPY,20051216,184600,86.10,86.11,86.08,86.08
AUDJPY,20051216,184700,86.07,86.07,86.06,86.06
AUDJPY,20051216,184800,86.07,86.07,86.07,86.07
AUDJPY,20051216,184900,86.08,86.09,86.08,86.08
AUDJPY,20051216,185000,86.09,86.09,86.04,86.04
AUDJPY,20051216,185100,86.05,86.06,86.05,86.06
AUDJPY,20051216,185200,86.05,86.05,86.04,86.04
AUDJPY,20051216,185300,86.05,86.06,86.04,86.06
AUDJPY,20051216,185400,86.07,86.07,86.07,86.07
AUDJPY,20051216,185500,86.07,86.09,86.07,86.09
AUDJPY,20051216,185600,86.10,86.11,86.10,86.11
AUDJPY,20051216,185700,86.11,86.11,86.11,86.11
AUDJPY,20051216,185800,86.12,86.12,86.11,86.11
AUDJPY,20051216,185900,86.12,86.12,86.12,86.12
AUDJPY,20051216,190000,86.11,86.11,86.11,86.11
AUDJPY,20051216,190100,86.11,86.12,86.11,86.11
AUDJPY,20051216,190200,86.11,86.11,86.11,86.11
AUDJPY,20051216,190300,86.12,86.12,86.11,86.11
AUDJPY,20051216,190400,86.11,86.12,86.11,86.12
AUDJPY,20051216,190500,86.13,86.13,86.13,86.13
AUDJPY,20051216,190600,86.12,86.14,86.12,86.14
AUDJPY,20051216,190700,86.13,86.16,86.13,86.14
AUDJPY,20051216,190800,86.14,86.14,86.14,86.14
AUDJPY,20051216,190900,86.16,86.16,86.16,86.16
AUDJPY,20051216,191000,86.15,86.15,86.14,86.14
AUDJPY,20051216,191100,86.15,86.16,86.15,86.16
AUDJPY,20051216,191200,86.15,86.15,86.14,86.15
AUDJPY,20051216,191300,86.14,86.17,86.14,86.17
AUDJPY,20051216,191400,86.18,86.19,86.18,86.18
AUDJPY,20051216,191500,86.17,86.18,86.17,86.18
AUDJPY,20051216,191600,86.19,86.21,86.19,86.20
AUDJPY,20051216,191700,86.20,86.20,86.20,86.20
AUDJPY,20051216,191800,86.21,86.23,86.21,86.22
AUDJPY,20051216,191900,86.23,86.23,86.20,86.20
AUDJPY,20051216,192000,86.19,86.19,86.19,86.19
AUDJPY,20051216,192100,86.19,86.19,86.18,86.18
AUDJPY,20051216,192200,86.17,86.17,86.17,86.17
AUDJPY,20051216,192300,86.17,86.18,86.17,86.18
AUDJPY,20051216,192400,86.19,86.19,86.18,86.18
AUDJPY,20051216,192500,86.17,86.17,86.16,86.16
AUDJPY,20051216,192600,86.17,86.18,86.17,86.17
AUDJPY,20051216,192700,86.18,86.19,86.17,86.17
AUDJPY,20051216,192800,86.17,86.17,86.17,86.17
AUDJPY,20051216,192900,86.17,86.18,86.17,86.17
AUDJPY,20051216,193000,86.18,86.19,86.17,86.17
AUDJPY,20051216,193100,86.18,86.18,86.17,86.18
AUDJPY,20051216,193200,86.17,86.17,86.17,86.17
AUDJPY,20051216,193300,86.17,86.17,86.17,86.17
AUDJPY,20051216,193400,86.16,86.16,86.15,86.16
AUDJPY,20051216,193500,86.15,86.15,86.15,86.15
AUDJPY,20051216,193600,86.16,86.16,86.15,86.15
AUDJPY,20051216,193700,86.15,86.16,86.15,86.15
AUDJPY,20051216,193800,86.14,86.14,86.13,86.13
AUDJPY,20051216,193900,86.12,86.13,86.12,86.13
AUDJPY,20051216,194000,86.14,86.14,86.12,86.13
AUDJPY,20051216,194100,86.13,86.13,86.13,86.13
AUDJPY,20051216,194200,86.14,86.14,86.12,86.12
AUDJPY,20051216,194300,86.11,86.11,86.10,86.10
AUDJPY,20051216,194400,86.09,86.10,86.09,86.10
AUDJPY,20051216,194500,86.10,86.10,86.09,86.09
AUDJPY,20051216,194600,86.08,86.10,86.08,86.10
AUDJPY,20051216,194700,86.09,86.09,86.08,86.09
AUDJPY,20051216,194800,86.10,86.10,86.09,86.09
AUDJPY,20051216,194900,86.10,86.11,86.09,86.10
AUDJPY,20051216,195000,86.11,86.12,86.11,86.12
AUDJPY,20051216,195100,86.13,86.13,86.13,86.13
AUDJPY,20051216,195200,86.14,86.14,86.12,86.12
AUDJPY,20051216,195300,86.12,86.12,86.12,86.12
AUDJPY,20051216,195400,86.11,86.11,86.11,86.11
AUDJPY,20051216,195500,86.11,86.11,86.10,86.11
AUDJPY,20051216,195600,86.10,86.10,86.09,86.09
AUDJPY,20051216,195700,86.09,86.09,86.07,86.07
AUDJPY,20051216,195800,86.06,86.06,86.05,86.05
AUDJPY,20051216,195900,86.06,86.08,86.06,86.08
AUDJPY,20051216,200000,86.07,86.07,86.05,86.06
AUDJPY,20051216,200100,86.07,86.07,86.06,86.07
AUDJPY,20051216,200200,86.06,86.09,86.06,86.09
AUDJPY,20051216,200300,86.08,86.08,86.07,86.08
AUDJPY,20051216,200400,86.07,86.08,86.07,86.08
AUDJPY,20051216,200500,86.07,86.08,86.07,86.08
AUDJPY,20051216,200600,86.09,86.10,86.09,86.09
AUDJPY,20051216,200700,86.08,86.09,86.08,86.09
AUDJPY,20051216,200800,86.09,86.09,86.08,86.08
AUDJPY,20051216,200900,86.08,86.08,86.08,86.08
AUDJPY,20051216,201000,86.07,86.08,86.06,86.06
AUDJPY,20051216,201100,86.06,86.06,86.06,86.06
AUDJPY,20051216,201200,86.07,86.08,86.07,86.07
AUDJPY,20051216,201300,86.06,86.08,86.05,86.05
AUDJPY,20051216,201400,86.06,86.06,86.03,86.04
AUDJPY,20051216,201500,86.03,86.04,86.03,86.04
AUDJPY,20051216,201600,86.03,86.04,86.03,86.03
AUDJPY,20051216,201700,86.04,86.05,86.04,86.05
AUDJPY,20051216,201800,86.04,86.04,86.03,86.04
AUDJPY,20051216,201900,86.05,86.05,86.05,86.05
AUDJPY,20051216,202000,86.07,86.08,86.07,86.08
AUDJPY,20051216,202100,86.07,86.07,86.06,86.07
AUDJPY,20051216,202200,86.08,86.08,86.07,86.07
AUDJPY,20051216,202300,86.08,86.08,86.08,86.08
AUDJPY,20051216,202400,86.07,86.08,86.07,86.08
AUDJPY,20051216,202500,86.08,86.08,86.07,86.07
AUDJPY,20051216,202600,86.08,86.08,86.08,86.08
AUDJPY,20051216,202700,86.08,86.09,86.08,86.09
AUDJPY,20051216,202800,86.08,86.08,86.08,86.08
AUDJPY,20051216,202900,86.08,86.08,86.08,86.08
AUDJPY,20051216,203000,86.08,86.08,86.08,86.08
AUDJPY,20051216,203100,86.08,86.08,86.08,86.08
AUDJPY,20051216,203200,86.07,86.09,86.07,86.09
AUDJPY,20051216,203300,86.10,86.14,86.10,86.13
AUDJPY,20051216,203400,86.12,86.13,86.12,86.13
AUDJPY,20051216,203500,86.14,86.14,86.14,86.14
AUDJPY,20051216,203600,86.14,86.14,86.13,86.14
AUDJPY,20051216,203700,86.13,86.16,86.13,86.16
AUDJPY,20051216,203800,86.15,86.16,86.15,86.16
AUDJPY,20051216,203900,86.15,86.15,86.12,86.12
AUDJPY,20051216,204000,86.13,86.13,86.12,86.12
AUDJPY,20051216,204100,86.12,86.12,86.09,86.09
AUDJPY,20051216,204200,86.10,86.11,86.08,86.08
AUDJPY,20051216,204300,86.09,86.09,86.08,86.09
AUDJPY,20051216,204400,86.08,86.10,86.08,86.10
AUDJPY,20051216,204500,86.11,86.11,86.11,86.11
AUDJPY,20051216,204600,86.10,86.10,86.10,86.10
AUDJPY,20051216,204700,86.09,86.09,86.08,86.09
AUDJPY,20051216,204800,86.08,86.09,86.08,86.09
AUDJPY,20051216,204900,86.08,86.11,86.08,86.11
AUDJPY,20051216,205000,86.11,86.11,86.11,86.11
AUDJPY,20051216,205100,86.10,86.10,86.09,86.09
AUDJPY,20051216,205200,86.08,86.08,86.08,86.08
AUDJPY,20051216,205300,86.08,86.09,86.08,86.08
AUDJPY,20051216,205400,86.07,86.07,86.06,86.06
AUDJPY,20051216,205500,86.07,86.08,86.07,86.08
AUDJPY,20051216,205600,86.07,86.07,86.06,86.06
AUDJPY,20051216,205700,86.05,86.05,86.04,86.04
AUDJPY,20051216,205800,86.03,86.03,86.01,86.01
AUDJPY,20051216,205900,86.00,86.03,86.00,86.03
AUDJPY,20051216,210000,86.04,86.04,86.02,86.02
AUDJPY,20051216,210100,86.03,86.07,86.03,86.07
AUDJPY,20051216,210200,86.06,86.06,86.05,86.05
AUDJPY,20051216,210300,86.04,86.04,86.02,86.02
AUDJPY,20051216,210400,86.02,86.02,86.02,86.02
AUDJPY,20051216,210500,86.01,86.01,86.00,86.00
AUDJPY,20051216,210600,85.99,85.99,85.99,85.99
AUDJPY,20051216,210700,86.00,86.01,86.00,86.01
AUDJPY,20051216,210800,86.02,86.02,86.00,86.00
AUDJPY,20051216,210900,86.01,86.03,86.01,86.02
AUDJPY,20051216,211000,86.03,86.03,86.02,86.03
AUDJPY,20051216,211100,86.03,86.03,86.02,86.02
AUDJPY,20051216,211200,86.03,86.03,86.03,86.03
AUDJPY,20051216,211300,86.02,86.02,86.02,86.02
AUDJPY,20051216,211400,86.02,86.02,86.02,86.02
AUDJPY,20051216,211500,86.02,86.02,86.02,86.02
AUDJPY,20051216,211600,86.02,86.02,86.02,86.02
AUDJPY,20051216,211700,86.02,86.04,86.02,86.04
AUDJPY,20051216,211800,86.05,86.05,86.04,86.05
AUDJPY,20051216,211900,86.06,86.06,86.06,86.06
AUDJPY,20051216,212000,86.07,86.08,86.07,86.07
AUDJPY,20051216,212100,86.06,86.06,86.06,86.06
AUDJPY,20051216,212200,86.07,86.07,86.07,86.07
AUDJPY,20051216,212300,86.07,86.07,86.07,86.07
AUDJPY,20051216,212400,86.06,86.08,86.06,86.07
AUDJPY,20051216,212500,86.06,86.06,86.06,86.06
AUDJPY,20051216,212600,86.05,86.05,86.05,86.05
AUDJPY,20051216,212700,86.06,86.06,86.05,86.05
AUDJPY,20051216,212800,86.05,86.05,86.05,86.05
AUDJPY,20051216,212900,86.05,86.05,86.05,86.05
AUDJPY,20051216,213000,86.04,86.05,86.00,86.00
AUDJPY,20051216,213100,86.01,86.01,85.97,85.97
AUDJPY,20051216,213200,85.96,85.97,85.96,85.96
AUDJPY,20051216,213300,85.97,85.97,85.95,85.95
AUDJPY,20051216,213400,85.96,85.96,85.95,85.96
AUDJPY,20051216,213500,85.96,85.96,85.96,85.96
AUDJPY,20051216,213600,85.96,85.96,85.96,85.96
AUDJPY,20051216,213700,85.95,85.97,85.95,85.97
AUDJPY,20051216,213800,85.98,85.99,85.98,85.99
AUDJPY,20051216,213900,86.00,86.00,86.00,86.00
AUDJPY,20051216,214000,86.00,86.00,85.99,85.99
AUDJPY,20051216,214100,86.00,86.01,86.00,86.00
AUDJPY,20051216,214200,86.00,86.00,86.00,86.00
AUDJPY,20051216,214300,86.00,86.00,86.00,86.00
AUDJPY,20051216,214400,86.00,86.00,86.00,86.00
AUDJPY,20051216,214500,86.01,86.01,86.00,86.00
AUDJPY,20051216,214600,86.00,86.01,86.00,86.01
AUDJPY,20051216,214700,86.02,86.02,86.01,86.02
AUDJPY,20051216,214800,86.01,86.02,86.01,86.02
AUDJPY,20051216,214900,86.01,86.02,86.01,86.02
AUDJPY,20051216,215000,86.02,86.02,86.02,86.02
AUDJPY,20051216,215100,86.02,86.02,86.02,86.02
AUDJPY,20051216,215200,86.03,86.03,86.03,86.03
AUDJPY,20051216,215300,86.02,86.03,86.01,86.01
AUDJPY,20051216,215400,86.02,86.03,86.01,86.03
AUDJPY,20051216,215500,86.04,86.05,86.03,86.05
AUDJPY,20051216,215600,86.04,86.04,86.03,86.04
AUDJPY,20051216,215700,86.05,86.06,86.05,86.06
AUDJPY,20051216,215800,86.05,86.05,86.05,86.05
AUDJPY,20051216,215900,86.04,86.04,86.04,86.04
AUDJPY,20051216,220000,86.04,86.07,86.04,86.06
NZDUSD,20051216,000100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051216,000200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051216,000300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051216,000400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051216,000500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051216,000600,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051216,000700,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051216,000800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051216,000900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051216,001000,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051216,001100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051216,001200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051216,001300,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051216,001400,0.6916,0.6917,0.6916,0.6916
NZDUSD,20051216,001500,0.6916,0.6918,0.6916,0.6918
NZDUSD,20051216,001600,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051216,001700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051216,001800,0.6919,0.6922,0.6919,0.6922
NZDUSD,20051216,001900,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051216,002000,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051216,002100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051216,002200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051216,002300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051216,002400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051216,002500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051216,002600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051216,002700,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051216,002800,0.6922,0.6922,0.6921,0.6921
NZDUSD,20051216,002900,0.6921,0.6921,0.6919,0.6919
NZDUSD,20051216,003000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051216,003100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051216,003200,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051216,003300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051216,003400,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051216,003500,0.6919,0.6919,0.6917,0.6917
NZDUSD,20051216,003600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051216,003700,0.6916,0.6916,0.6914,0.6914
NZDUSD,20051216,003800,0.6914,0.6914,0.6913,0.6913
NZDUSD,20051216,003900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051216,004000,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051216,004100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051216,004200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051216,004300,0.6912,0.6913,0.6912,0.6913
NZDUSD,20051216,004400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051216,004500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051216,004600,0.6912,0.6912,0.6910,0.6910
NZDUSD,20051216,004700,0.6911,0.6911,0.6909,0.6909
NZDUSD,20051216,004800,0.6909,0.6910,0.6909,0.6910
NZDUSD,20051216,004900,0.6910,0.6911,0.6910,0.6911
NZDUSD,20051216,005000,0.6912,0.6913,0.6912,0.6913
NZDUSD,20051216,005100,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051216,005200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051216,005300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051216,005400,0.6913,0.6913,0.6912,0.6913
NZDUSD,20051216,005500,0.6914,0.6916,0.6914,0.6914
NZDUSD,20051216,005600,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051216,005700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051216,005800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051216,005900,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051216,010000,0.6914,0.6915,0.6914,0.6914
NZDUSD,20051216,010100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051216,010200,0.6916,0.6916,0.6914,0.6914
NZDUSD,20051216,010300,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051216,010400,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051216,010500,0.6915,0.6915,0.6912,0.6912
NZDUSD,20051216,010600,0.6912,0.6912,0.6910,0.6910
NZDUSD,20051216,010700,0.6910,0.6911,0.6910,0.6911
NZDUSD,20051216,010800,0.6911,0.6912,0.6911,0.6912
NZDUSD,20051216,010900,0.6912,0.6912,0.6910,0.6910
NZDUSD,20051216,011000,0.6909,0.6909,0.6908,0.6908
NZDUSD,20051216,011100,0.6907,0.6907,0.6906,0.6906
NZDUSD,20051216,011200,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051216,011300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051216,011400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051216,011500,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051216,011600,0.6903,0.6903,0.6898,0.6898
NZDUSD,20051216,011700,0.6899,0.6899,0.6894,0.6894
NZDUSD,20051216,011800,0.6892,0.6892,0.6870,0.6870
NZDUSD,20051216,011900,0.6869,0.6870,0.6864,0.6864
NZDUSD,20051216,012000,0.6863,0.6863,0.6860,0.6863
NZDUSD,20051216,012100,0.6864,0.6867,0.6862,0.6862
NZDUSD,20051216,012200,0.6863,0.6863,0.6862,0.6863
NZDUSD,20051216,012300,0.6864,0.6877,0.6864,0.6877
NZDUSD,20051216,012400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051216,012500,0.6877,0.6878,0.6875,0.6878
NZDUSD,20051216,012600,0.6877,0.6881,0.6877,0.6881
NZDUSD,20051216,012700,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051216,012800,0.6883,0.6883,0.6878,0.6878
NZDUSD,20051216,012900,0.6880,0.6880,0.6879,0.6879
NZDUSD,20051216,013000,0.6880,0.6881,0.6880,0.6881
NZDUSD,20051216,013100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051216,013200,0.6881,0.6883,0.6880,0.6883
NZDUSD,20051216,013300,0.6883,0.6883,0.6882,0.6883
NZDUSD,20051216,013400,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051216,013500,0.6882,0.6883,0.6882,0.6883
NZDUSD,20051216,013600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,013700,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051216,013800,0.6885,0.6886,0.6885,0.6885
NZDUSD,20051216,013900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,014000,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051216,014100,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051216,014200,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051216,014300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,014400,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051216,014500,0.6886,0.6889,0.6886,0.6889
NZDUSD,20051216,014600,0.6890,0.6892,0.6890,0.6891
NZDUSD,20051216,014700,0.6891,0.6896,0.6891,0.6896
NZDUSD,20051216,014800,0.6897,0.6899,0.6897,0.6897
NZDUSD,20051216,014900,0.6898,0.6898,0.6896,0.6896
NZDUSD,20051216,015000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051216,015100,0.6897,0.6897,0.6896,0.6896
NZDUSD,20051216,015200,0.6896,0.6896,0.6895,0.6895
NZDUSD,20051216,015300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051216,015400,0.6896,0.6896,0.6894,0.6894
NZDUSD,20051216,015500,0.6893,0.6893,0.6889,0.6889
NZDUSD,20051216,015600,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051216,015700,0.6887,0.6887,0.6886,0.6887
NZDUSD,20051216,015800,0.6887,0.6887,0.6885,0.6885
NZDUSD,20051216,015900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,020000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,020100,0.6884,0.6886,0.6884,0.6886
NZDUSD,20051216,020200,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051216,020300,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051216,020400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,020500,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051216,020600,0.6889,0.6889,0.6886,0.6886
NZDUSD,20051216,020700,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051216,020800,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051216,020900,0.6885,0.6885,0.6883,0.6883
NZDUSD,20051216,021000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051216,021100,0.6883,0.6883,0.6881,0.6881
NZDUSD,20051216,021200,0.6881,0.6882,0.6881,0.6882
NZDUSD,20051216,021300,0.6883,0.6884,0.6883,0.6883
NZDUSD,20051216,021400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051216,021500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051216,021600,0.6879,0.6879,0.6877,0.6877
NZDUSD,20051216,021700,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051216,021800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051216,021900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051216,022000,0.6875,0.6877,0.6875,0.6877
NZDUSD,20051216,022100,0.6878,0.6880,0.6878,0.6880
NZDUSD,20051216,022200,0.6881,0.6881,0.6880,0.6881
NZDUSD,20051216,022300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051216,022400,0.6882,0.6882,0.6881,0.6881
NZDUSD,20051216,022500,0.6881,0.6882,0.6881,0.6882
NZDUSD,20051216,022600,0.6882,0.6884,0.6881,0.6883
NZDUSD,20051216,022700,0.6884,0.6889,0.6884,0.6889
NZDUSD,20051216,022800,0.6890,0.6892,0.6890,0.6891
NZDUSD,20051216,022900,0.6892,0.6892,0.6890,0.6890
NZDUSD,20051216,023000,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051216,023100,0.6894,0.6894,0.6893,0.6894
NZDUSD,20051216,023200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051216,023300,0.6895,0.6896,0.6895,0.6896
NZDUSD,20051216,023400,0.6896,0.6897,0.6896,0.6897
NZDUSD,20051216,023500,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051216,023600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051216,023700,0.6898,0.6900,0.6898,0.6900
NZDUSD,20051216,023800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,023900,0.6899,0.6899,0.6897,0.6897
NZDUSD,20051216,024000,0.6896,0.6896,0.6895,0.6895
NZDUSD,20051216,024100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051216,024200,0.6894,0.6894,0.6892,0.6893
NZDUSD,20051216,024300,0.6892,0.6895,0.6892,0.6895
NZDUSD,20051216,024400,0.6895,0.6896,0.6895,0.6896
NZDUSD,20051216,024500,0.6896,0.6897,0.6895,0.6895
NZDUSD,20051216,024600,0.6894,0.6895,0.6893,0.6893
NZDUSD,20051216,024700,0.6894,0.6895,0.6894,0.6895
NZDUSD,20051216,024800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051216,024900,0.6895,0.6895,0.6892,0.6892
NZDUSD,20051216,025000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051216,025100,0.6893,0.6893,0.6892,0.6892
NZDUSD,20051216,025200,0.6891,0.6891,0.6890,0.6891
NZDUSD,20051216,025300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,025400,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051216,025500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,025600,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051216,025700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,025800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,025900,0.6889,0.6889,0.6887,0.6887
NZDUSD,20051216,030000,0.6888,0.6888,0.6885,0.6885
NZDUSD,20051216,030100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,030200,0.6885,0.6885,0.6884,0.6885
NZDUSD,20051216,030300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,030400,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051216,030500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,030600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051216,030700,0.6883,0.6884,0.6882,0.6883
NZDUSD,20051216,030800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051216,030900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051216,031000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051216,031100,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051216,031200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,031300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,031400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,031500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,031600,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051216,031700,0.6887,0.6889,0.6887,0.6889
NZDUSD,20051216,031800,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051216,031900,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051216,032000,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051216,032100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,032200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,032300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,032400,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051216,032500,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051216,032600,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051216,032700,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051216,032800,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051216,032900,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051216,033000,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051216,033100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,033200,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051216,033300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,033400,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051216,033500,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051216,033600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051216,033700,0.6882,0.6882,0.6881,0.6881
NZDUSD,20051216,033800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051216,033900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051216,034000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051216,034100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051216,034200,0.6881,0.6881,0.6880,0.6881
NZDUSD,20051216,034300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051216,034400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051216,034500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051216,034600,0.6880,0.6881,0.6879,0.6879
NZDUSD,20051216,034700,0.6877,0.6879,0.6877,0.6879
NZDUSD,20051216,034800,0.6879,0.6880,0.6879,0.6880
NZDUSD,20051216,034900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051216,035000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051216,035100,0.6880,0.6881,0.6880,0.6881
NZDUSD,20051216,035200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051216,035300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051216,035400,0.6882,0.6884,0.6882,0.6884
NZDUSD,20051216,035500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,035600,0.6885,0.6886,0.6884,0.6886
NZDUSD,20051216,035700,0.6886,0.6889,0.6886,0.6889
NZDUSD,20051216,035800,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051216,035900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,040000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051216,040100,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051216,040200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,040300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,040400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,040500,0.6891,0.6893,0.6891,0.6893
NZDUSD,20051216,040600,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051216,040700,0.6892,0.6892,0.6890,0.6890
NZDUSD,20051216,040800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,040900,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051216,041000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,041100,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051216,041200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051216,041300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051216,041400,0.6886,0.6886,0.6884,0.6884
NZDUSD,20051216,041500,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051216,041600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,041700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,041800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,041900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,042000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,042100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,042200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,042300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,042400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,042500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,042600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,042700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,042800,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051216,042900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,043000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,043100,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051216,043200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,043300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,043400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,043500,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051216,043600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,043700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,043800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,043900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,044000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,044100,0.6884,0.6886,0.6884,0.6886
NZDUSD,20051216,044200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,044300,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051216,044400,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051216,044500,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051216,044600,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051216,044700,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,044800,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,044900,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051216,045000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,045100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,045200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,045300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,045400,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051216,045500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051216,045600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051216,045700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051216,045800,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051216,045900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,050000,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051216,050100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,050200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,050300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,050400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,050500,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051216,050600,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051216,050700,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051216,050800,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051216,050900,0.6888,0.6889,0.6888,0.6888
NZDUSD,20051216,051000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,051100,0.6888,0.6889,0.6887,0.6887
NZDUSD,20051216,051200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051216,051300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,051400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,051500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,051600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,051700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,051800,0.6888,0.6888,0.6887,0.6888
NZDUSD,20051216,051900,0.6887,0.6888,0.6887,0.6887
NZDUSD,20051216,052000,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051216,052100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,052200,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051216,052300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,052400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,052500,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051216,052600,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051216,052700,0.6885,0.6887,0.6885,0.6886
NZDUSD,20051216,052800,0.6885,0.6887,0.6885,0.6887
NZDUSD,20051216,052900,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051216,053000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,053100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,053200,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051216,053300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,053400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,053500,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051216,053600,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051216,053700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,053800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,053900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,054000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051216,054100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051216,054200,0.6889,0.6890,0.6889,0.6889
NZDUSD,20051216,054300,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051216,054400,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051216,054500,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051216,054600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,054700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,054800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,054900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,055000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,055100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,055200,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051216,055300,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051216,055400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,055500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,055600,0.6885,0.6885,0.6884,0.6885
NZDUSD,20051216,055700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,055800,0.6887,0.6889,0.6887,0.6889
NZDUSD,20051216,055900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,060000,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051216,060100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051216,060200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051216,060300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051216,060400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051216,060500,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051216,060600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,060700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,060800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,060900,0.6888,0.6891,0.6888,0.6891
NZDUSD,20051216,061000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051216,061100,0.6891,0.6891,0.6890,0.6891
NZDUSD,20051216,061200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051216,061300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051216,061400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051216,061500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051216,061600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051216,061700,0.6893,0.6894,0.6893,0.6894
NZDUSD,20051216,061800,0.6894,0.6895,0.6894,0.6895
NZDUSD,20051216,061900,0.6896,0.6898,0.6896,0.6898
NZDUSD,20051216,062000,0.6898,0.6899,0.6898,0.6899
NZDUSD,20051216,062100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20051216,062200,0.6898,0.6898,0.6895,0.6895
NZDUSD,20051216,062300,0.6893,0.6894,0.6893,0.6893
NZDUSD,20051216,062400,0.6894,0.6894,0.6893,0.6893
NZDUSD,20051216,062500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051216,062600,0.6893,0.6893,0.6892,0.6892
NZDUSD,20051216,062700,0.6891,0.6891,0.6889,0.6889
NZDUSD,20051216,062800,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051216,062900,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051216,063000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051216,063100,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051216,063200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,063300,0.6890,0.6890,0.6888,0.6888
NZDUSD,20051216,063400,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051216,063500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,063600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,063700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,063800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,063900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,064000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,064100,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051216,064200,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051216,064300,0.6887,0.6887,0.6885,0.6885
NZDUSD,20051216,064400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,064500,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051216,064600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051216,064700,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051216,064800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,064900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,065000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,065100,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051216,065200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,065300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,065400,0.6885,0.6887,0.6885,0.6887
NZDUSD,20051216,065500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,065600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,065700,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,065800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,065900,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051216,070000,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051216,070100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,070200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,070300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,070400,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051216,070500,0.6882,0.6883,0.6882,0.6883
NZDUSD,20051216,070600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051216,070700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051216,070800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051216,070900,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051216,071000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051216,071100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051216,071200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051216,071300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,071400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,071500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,071600,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051216,071700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,071800,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051216,071900,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051216,072000,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051216,072100,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,072200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,072300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,072400,0.6886,0.6886,0.6884,0.6884
NZDUSD,20051216,072500,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051216,072600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051216,072700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051216,072800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051216,072900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051216,073000,0.6882,0.6883,0.6882,0.6883
NZDUSD,20051216,073100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,073200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,073300,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051216,073400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,073500,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051216,073600,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051216,073700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051216,073800,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051216,073900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,074000,0.6889,0.6889,0.6887,0.6887
NZDUSD,20051216,074100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,074200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,074300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,074400,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051216,074500,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051216,074600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,074700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,074800,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,074900,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051216,075000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,075100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,075200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,075300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,075400,0.6885,0.6887,0.6885,0.6887
NZDUSD,20051216,075500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051216,075600,0.6887,0.6890,0.6887,0.6890
NZDUSD,20051216,075700,0.6891,0.6892,0.6891,0.6891
NZDUSD,20051216,075800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,075900,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051216,080000,0.6892,0.6894,0.6892,0.6894
NZDUSD,20051216,080100,0.6894,0.6895,0.6894,0.6894
NZDUSD,20051216,080200,0.6894,0.6895,0.6894,0.6895
NZDUSD,20051216,080300,0.6895,0.6895,0.6894,0.6894
NZDUSD,20051216,080400,0.6892,0.6892,0.6889,0.6889
NZDUSD,20051216,080500,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051216,080600,0.6892,0.6894,0.6892,0.6893
NZDUSD,20051216,080700,0.6894,0.6894,0.6892,0.6894
NZDUSD,20051216,080800,0.6894,0.6895,0.6894,0.6895
NZDUSD,20051216,080900,0.6895,0.6896,0.6895,0.6896
NZDUSD,20051216,081000,0.6896,0.6896,0.6895,0.6895
NZDUSD,20051216,081100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051216,081200,0.6894,0.6896,0.6894,0.6896
NZDUSD,20051216,081300,0.6896,0.6896,0.6895,0.6896
NZDUSD,20051216,081400,0.6896,0.6898,0.6896,0.6898
NZDUSD,20051216,081500,0.6898,0.6898,0.6897,0.6898
NZDUSD,20051216,081600,0.6899,0.6902,0.6898,0.6901
NZDUSD,20051216,081700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051216,081800,0.6901,0.6901,0.6900,0.6900
NZDUSD,20051216,081900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051216,082000,0.6902,0.6903,0.6902,0.6902
NZDUSD,20051216,082100,0.6904,0.6913,0.6904,0.6913
NZDUSD,20051216,082200,0.6912,0.6912,0.6908,0.6908
NZDUSD,20051216,082300,0.6908,0.6909,0.6908,0.6909
NZDUSD,20051216,082400,0.6909,0.6910,0.6909,0.6910
NZDUSD,20051216,082500,0.6908,0.6908,0.6907,0.6907
NZDUSD,20051216,082600,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051216,082700,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051216,082800,0.6905,0.6906,0.6905,0.6905
NZDUSD,20051216,082900,0.6904,0.6904,0.6901,0.6901
NZDUSD,20051216,083000,0.6900,0.6900,0.6898,0.6899
NZDUSD,20051216,083100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,083200,0.6898,0.6898,0.6896,0.6896
NZDUSD,20051216,083300,0.6895,0.6895,0.6891,0.6891
NZDUSD,20051216,083400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,083500,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051216,083600,0.6892,0.6894,0.6892,0.6894
NZDUSD,20051216,083700,0.6894,0.6894,0.6893,0.6894
NZDUSD,20051216,083800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051216,083900,0.6894,0.6894,0.6893,0.6893
NZDUSD,20051216,084000,0.6893,0.6898,0.6893,0.6898
NZDUSD,20051216,084100,0.6898,0.6899,0.6898,0.6899
NZDUSD,20051216,084200,0.6898,0.6898,0.6897,0.6897
NZDUSD,20051216,084300,0.6897,0.6898,0.6897,0.6898
NZDUSD,20051216,084400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,084500,0.6897,0.6898,0.6897,0.6897
NZDUSD,20051216,084600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051216,084700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051216,084800,0.6897,0.6897,0.6896,0.6897
NZDUSD,20051216,084900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051216,085000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051216,085100,0.6897,0.6897,0.6896,0.6896
NZDUSD,20051216,085200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051216,085300,0.6897,0.6898,0.6897,0.6898
NZDUSD,20051216,085400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,085500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,085600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,085700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,085800,0.6898,0.6900,0.6898,0.6900
NZDUSD,20051216,085900,0.6899,0.6902,0.6899,0.6901
NZDUSD,20051216,090000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20051216,090100,0.6900,0.6900,0.6900,0.6900
NZDUSD,20051216,090200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20051216,090300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20051216,090400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20051216,090500,0.6899,0.6902,0.6899,0.6901
NZDUSD,20051216,090600,0.6902,0.6902,0.6901,0.6902
NZDUSD,20051216,090700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051216,090800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051216,090900,0.6902,0.6905,0.6902,0.6905
NZDUSD,20051216,091000,0.6904,0.6904,0.6902,0.6904
NZDUSD,20051216,091100,0.6903,0.6905,0.6903,0.6905
NZDUSD,20051216,091200,0.6906,0.6908,0.6906,0.6906
NZDUSD,20051216,091300,0.6907,0.6910,0.6907,0.6910
NZDUSD,20051216,091400,0.6910,0.6911,0.6910,0.6911
NZDUSD,20051216,091500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051216,091600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051216,091700,0.6911,0.6911,0.6910,0.6910
NZDUSD,20051216,091800,0.6911,0.6911,0.6910,0.6911
NZDUSD,20051216,091900,0.6911,0.6913,0.6911,0.6913
NZDUSD,20051216,092000,0.6914,0.6914,0.6912,0.6913
NZDUSD,20051216,092100,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051216,092200,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051216,092300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051216,092400,0.6916,0.6919,0.6916,0.6919
NZDUSD,20051216,092500,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051216,092600,0.6919,0.6921,0.6919,0.6920
NZDUSD,20051216,092700,0.6920,0.6921,0.6920,0.6920
NZDUSD,20051216,092800,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051216,092900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051216,093000,0.6921,0.6922,0.6921,0.6921
NZDUSD,20051216,093100,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051216,093200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051216,093300,0.6920,0.6920,0.6917,0.6918
NZDUSD,20051216,093400,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051216,093500,0.6917,0.6917,0.6914,0.6915
NZDUSD,20051216,093600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051216,093700,0.6915,0.6915,0.6913,0.6914
NZDUSD,20051216,093800,0.6913,0.6915,0.6913,0.6915
NZDUSD,20051216,093900,0.6914,0.6914,0.6913,0.6914
NZDUSD,20051216,094000,0.6913,0.6913,0.6910,0.6910
NZDUSD,20051216,094100,0.6909,0.6909,0.6908,0.6908
NZDUSD,20051216,094200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051216,094300,0.6909,0.6910,0.6909,0.6910
NZDUSD,20051216,094400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051216,094500,0.6909,0.6910,0.6909,0.6910
NZDUSD,20051216,094600,0.6910,0.6910,0.6909,0.6909
NZDUSD,20051216,094700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051216,094800,0.6909,0.6909,0.6908,0.6908
NZDUSD,20051216,094900,0.6908,0.6908,0.6907,0.6907
NZDUSD,20051216,095000,0.6908,0.6912,0.6908,0.6911
NZDUSD,20051216,095100,0.6911,0.6911,0.6910,0.6911
NZDUSD,20051216,095200,0.6912,0.6912,0.6910,0.6910
NZDUSD,20051216,095300,0.6910,0.6911,0.6910,0.6910
NZDUSD,20051216,095400,0.6910,0.6911,0.6910,0.6910
NZDUSD,20051216,095500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051216,095600,0.6909,0.6909,0.6908,0.6908
NZDUSD,20051216,095700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20051216,095800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051216,095900,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051216,100000,0.6905,0.6906,0.6904,0.6904
NZDUSD,20051216,100100,0.6905,0.6905,0.6904,0.6905
NZDUSD,20051216,100200,0.6905,0.6905,0.6903,0.6903
NZDUSD,20051216,100300,0.6903,0.6905,0.6903,0.6905
NZDUSD,20051216,100400,0.6905,0.6905,0.6903,0.6903
NZDUSD,20051216,100500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051216,100600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051216,100700,0.6902,0.6903,0.6902,0.6903
NZDUSD,20051216,100800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051216,100900,0.6903,0.6903,0.6901,0.6901
NZDUSD,20051216,101000,0.6901,0.6902,0.6901,0.6902
NZDUSD,20051216,101100,0.6902,0.6903,0.6901,0.6903
NZDUSD,20051216,101200,0.6905,0.6906,0.6904,0.6906
NZDUSD,20051216,101300,0.6906,0.6908,0.6906,0.6908
NZDUSD,20051216,101400,0.6908,0.6910,0.6908,0.6910
NZDUSD,20051216,101500,0.6910,0.6911,0.6910,0.6911
NZDUSD,20051216,101600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051216,101700,0.6912,0.6912,0.6911,0.6912
NZDUSD,20051216,101800,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051216,101900,0.6914,0.6917,0.6914,0.6917
NZDUSD,20051216,102000,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051216,102100,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051216,102200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051216,102300,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051216,102400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051216,102500,0.6917,0.6918,0.6917,0.6917
NZDUSD,20051216,102600,0.6917,0.6918,0.6916,0.6918
NZDUSD,20051216,102700,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051216,102800,0.6917,0.6919,0.6917,0.6919
NZDUSD,20051216,102900,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051216,103000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051216,103100,0.6919,0.6919,0.6917,0.6917
NZDUSD,20051216,103200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051216,103300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051216,103400,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051216,103500,0.6917,0.6918,0.6917,0.6917
NZDUSD,20051216,103600,0.6917,0.6917,0.6916,0.6917
NZDUSD,20051216,103700,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051216,103800,0.6917,0.6917,0.6916,0.6917
NZDUSD,20051216,103900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051216,104000,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051216,104100,0.6917,0.6917,0.6916,0.6917
NZDUSD,20051216,104200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051216,104300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051216,104400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051216,104500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051216,104600,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051216,104700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051216,104800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051216,104900,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051216,105000,0.6919,0.6919,0.6917,0.6917
NZDUSD,20051216,105100,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051216,105200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051216,105300,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051216,105400,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051216,105500,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051216,105600,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051216,105700,0.6916,0.6918,0.6916,0.6918
NZDUSD,20051216,105800,0.6918,0.6919,0.6918,0.6918
NZDUSD,20051216,105900,0.6918,0.6918,0.6916,0.6916
NZDUSD,20051216,110000,0.6915,0.6915,0.6912,0.6912
NZDUSD,20051216,110100,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051216,110200,0.6911,0.6911,0.6910,0.6910
NZDUSD,20051216,110300,0.6909,0.6910,0.6909,0.6909
NZDUSD,20051216,110400,0.6909,0.6909,0.6908,0.6908
NZDUSD,20051216,110500,0.6909,0.6909,0.6906,0.6906
NZDUSD,20051216,110600,0.6906,0.6908,0.6906,0.6908
NZDUSD,20051216,110700,0.6908,0.6909,0.6908,0.6908
NZDUSD,20051216,110800,0.6910,0.6911,0.6910,0.6911
NZDUSD,20051216,110900,0.6910,0.6911,0.6909,0.6909
NZDUSD,20051216,111000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051216,111100,0.6909,0.6910,0.6909,0.6910
NZDUSD,20051216,111200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051216,111300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051216,111400,0.6910,0.6911,0.6910,0.6910
NZDUSD,20051216,111500,0.6910,0.6910,0.6909,0.6909
NZDUSD,20051216,111600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051216,111700,0.6910,0.6912,0.6910,0.6912
NZDUSD,20051216,111800,0.6911,0.6913,0.6911,0.6912
NZDUSD,20051216,111900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051216,112000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051216,112100,0.6913,0.6913,0.6911,0.6911
NZDUSD,20051216,112200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051216,112300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051216,112400,0.6910,0.6911,0.6910,0.6911
NZDUSD,20051216,112500,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051216,112600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051216,112700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051216,112800,0.6911,0.6911,0.6910,0.6911
NZDUSD,20051216,112900,0.6911,0.6915,0.6911,0.6915
NZDUSD,20051216,113000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051216,113100,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051216,113200,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051216,113300,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051216,113400,0.6914,0.6914,0.6913,0.6914
NZDUSD,20051216,113500,0.6914,0.6914,0.6913,0.6913
NZDUSD,20051216,113600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051216,113700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051216,113800,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051216,113900,0.6914,0.6914,0.6913,0.6914
NZDUSD,20051216,114000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051216,114100,0.6913,0.6913,0.6912,0.6913
NZDUSD,20051216,114200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051216,114300,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051216,114400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051216,114500,0.6914,0.6916,0.6914,0.6916
NZDUSD,20051216,114600,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051216,114700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051216,114800,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051216,114900,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051216,115000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051216,115100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051216,115200,0.6916,0.6916,0.6914,0.6914
NZDUSD,20051216,115300,0.6914,0.6916,0.6914,0.6916
NZDUSD,20051216,115400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051216,115500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051216,115600,0.6915,0.6915,0.6913,0.6913
NZDUSD,20051216,115700,0.6914,0.6916,0.6914,0.6916
NZDUSD,20051216,115800,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051216,115900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051216,120000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051216,120100,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051216,120200,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051216,120300,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051216,120400,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051216,120500,0.6916,0.6917,0.6915,0.6915
NZDUSD,20051216,120600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051216,120700,0.6914,0.6914,0.6913,0.6913
NZDUSD,20051216,120800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051216,120900,0.6913,0.6913,0.6912,0.6912
NZDUSD,20051216,121000,0.6910,0.6911,0.6910,0.6911
NZDUSD,20051216,121100,0.6911,0.6913,0.6911,0.6913
NZDUSD,20051216,121200,0.6913,0.6913,0.6912,0.6912
NZDUSD,20051216,121300,0.6912,0.6913,0.6912,0.6913
NZDUSD,20051216,121400,0.6912,0.6913,0.6912,0.6913
NZDUSD,20051216,121500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051216,121600,0.6912,0.6913,0.6912,0.6913
NZDUSD,20051216,121700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051216,121800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051216,121900,0.6911,0.6913,0.6911,0.6912
NZDUSD,20051216,122000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051216,122100,0.6912,0.6912,0.6911,0.6912
NZDUSD,20051216,122200,0.6912,0.6913,0.6912,0.6913
NZDUSD,20051216,122300,0.6913,0.6913,0.6912,0.6912
NZDUSD,20051216,122400,0.6913,0.6913,0.6912,0.6912
NZDUSD,20051216,122500,0.6913,0.6913,0.6912,0.6912
NZDUSD,20051216,122600,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051216,122700,0.6910,0.6910,0.6909,0.6909
NZDUSD,20051216,122800,0.6909,0.6910,0.6906,0.6906
NZDUSD,20051216,122900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20051216,123000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20051216,123100,0.6907,0.6907,0.6906,0.6906
NZDUSD,20051216,123200,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051216,123300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051216,123400,0.6904,0.6905,0.6904,0.6905
NZDUSD,20051216,123500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051216,123600,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051216,123700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051216,123800,0.6905,0.6905,0.6904,0.6904
NZDUSD,20051216,123900,0.6904,0.6904,0.6903,0.6903
NZDUSD,20051216,124000,0.6904,0.6904,0.6903,0.6903
NZDUSD,20051216,124100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051216,124200,0.6902,0.6903,0.6901,0.6902
NZDUSD,20051216,124300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051216,124400,0.6903,0.6903,0.6902,0.6903
NZDUSD,20051216,124500,0.6904,0.6905,0.6904,0.6904
NZDUSD,20051216,124600,0.6904,0.6904,0.6903,0.6904
NZDUSD,20051216,124700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051216,124800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051216,124900,0.6903,0.6903,0.6902,0.6902
NZDUSD,20051216,125000,0.6902,0.6902,0.6901,0.6901
NZDUSD,20051216,125100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051216,125200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051216,125300,0.6901,0.6902,0.6901,0.6901
NZDUSD,20051216,125400,0.6901,0.6902,0.6899,0.6899
NZDUSD,20051216,125500,0.6899,0.6900,0.6898,0.6899
NZDUSD,20051216,125600,0.6901,0.6902,0.6900,0.6900
NZDUSD,20051216,125700,0.6900,0.6900,0.6899,0.6899
NZDUSD,20051216,125800,0.6899,0.6899,0.6898,0.6898
NZDUSD,20051216,125900,0.6897,0.6897,0.6892,0.6892
NZDUSD,20051216,130000,0.6891,0.6891,0.6889,0.6890
NZDUSD,20051216,130100,0.6891,0.6891,0.6889,0.6890
NZDUSD,20051216,130200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,130300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,130400,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051216,130500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051216,130600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051216,130700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051216,130800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,130900,0.6891,0.6894,0.6891,0.6893
NZDUSD,20051216,131000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051216,131100,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051216,131200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,131300,0.6891,0.6891,0.6890,0.6891
NZDUSD,20051216,131400,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051216,131500,0.6891,0.6893,0.6891,0.6893
NZDUSD,20051216,131600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051216,131700,0.6892,0.6892,0.6891,0.6892
NZDUSD,20051216,131800,0.6892,0.6893,0.6892,0.6893
NZDUSD,20051216,131900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051216,132000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051216,132100,0.6893,0.6894,0.6893,0.6893
NZDUSD,20051216,132200,0.6894,0.6896,0.6894,0.6896
NZDUSD,20051216,132300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051216,132400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051216,132500,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051216,132600,0.6897,0.6897,0.6896,0.6896
NZDUSD,20051216,132700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051216,132800,0.6897,0.6899,0.6897,0.6898
NZDUSD,20051216,132900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,133000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,133100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,133200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,133300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,133400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,133500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,133600,0.6899,0.6899,0.6898,0.6898
NZDUSD,20051216,133700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,133800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,133900,0.6898,0.6898,0.6897,0.6897
NZDUSD,20051216,134000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051216,134100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,134200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,134300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,134400,0.6898,0.6899,0.6898,0.6899
NZDUSD,20051216,134500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20051216,134600,0.6899,0.6899,0.6898,0.6898
NZDUSD,20051216,134700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,134800,0.6899,0.6900,0.6899,0.6900
NZDUSD,20051216,134900,0.6900,0.6902,0.6898,0.6898
NZDUSD,20051216,135000,0.6898,0.6898,0.6897,0.6897
NZDUSD,20051216,135100,0.6896,0.6896,0.6895,0.6895
NZDUSD,20051216,135200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051216,135300,0.6895,0.6897,0.6895,0.6895
NZDUSD,20051216,135400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051216,135500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051216,135600,0.6896,0.6896,0.6895,0.6895
NZDUSD,20051216,135700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051216,135800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051216,135900,0.6895,0.6896,0.6895,0.6896
NZDUSD,20051216,140000,0.6895,0.6895,0.6893,0.6895
NZDUSD,20051216,140100,0.6895,0.6897,0.6895,0.6896
NZDUSD,20051216,140200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051216,140300,0.6895,0.6895,0.6894,0.6894
NZDUSD,20051216,140400,0.6893,0.6893,0.6892,0.6892
NZDUSD,20051216,140500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051216,140600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051216,140700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051216,140800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051216,140900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051216,141000,0.6890,0.6892,0.6890,0.6892
NZDUSD,20051216,141100,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051216,141200,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051216,141300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051216,141400,0.6891,0.6892,0.6891,0.6891
NZDUSD,20051216,141500,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051216,141600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,141700,0.6892,0.6894,0.6892,0.6893
NZDUSD,20051216,141800,0.6893,0.6893,0.6891,0.6891
NZDUSD,20051216,141900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,142000,0.6891,0.6894,0.6891,0.6894
NZDUSD,20051216,142100,0.6894,0.6896,0.6894,0.6896
NZDUSD,20051216,142200,0.6895,0.6895,0.6894,0.6894
NZDUSD,20051216,142300,0.6894,0.6894,0.6892,0.6892
NZDUSD,20051216,142400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051216,142500,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051216,142600,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051216,142700,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051216,142800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051216,142900,0.6892,0.6893,0.6892,0.6893
NZDUSD,20051216,143000,0.6893,0.6895,0.6893,0.6895
NZDUSD,20051216,143100,0.6894,0.6894,0.6891,0.6893
NZDUSD,20051216,143200,0.6893,0.6893,0.6892,0.6893
NZDUSD,20051216,143300,0.6893,0.6893,0.6892,0.6893
NZDUSD,20051216,143400,0.6892,0.6894,0.6892,0.6894
NZDUSD,20051216,143500,0.6894,0.6894,0.6892,0.6892
NZDUSD,20051216,143600,0.6892,0.6892,0.6890,0.6891
NZDUSD,20051216,143700,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051216,143800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051216,143900,0.6890,0.6890,0.6888,0.6889
NZDUSD,20051216,144000,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051216,144100,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051216,144200,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051216,144300,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051216,144400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,144500,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051216,144600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,144700,0.6886,0.6888,0.6886,0.6888
NZDUSD,20051216,144800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,144900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,145000,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051216,145100,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051216,145200,0.6885,0.6889,0.6885,0.6889
NZDUSD,20051216,145300,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051216,145400,0.6887,0.6889,0.6887,0.6888
NZDUSD,20051216,145500,0.6887,0.6889,0.6887,0.6889
NZDUSD,20051216,145600,0.6887,0.6887,0.6885,0.6886
NZDUSD,20051216,145700,0.6885,0.6885,0.6884,0.6885
NZDUSD,20051216,145800,0.6882,0.6886,0.6882,0.6886
NZDUSD,20051216,145900,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051216,150000,0.6887,0.6887,0.6885,0.6885
NZDUSD,20051216,150100,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,150200,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051216,150300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,150400,0.6887,0.6889,0.6885,0.6885
NZDUSD,20051216,150500,0.6885,0.6889,0.6885,0.6889
NZDUSD,20051216,150600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051216,150700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051216,150800,0.6887,0.6889,0.6887,0.6887
NZDUSD,20051216,150900,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051216,151000,0.6889,0.6891,0.6889,0.6891
NZDUSD,20051216,151100,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051216,151200,0.6892,0.6894,0.6892,0.6893
NZDUSD,20051216,151300,0.6893,0.6893,0.6891,0.6891
NZDUSD,20051216,151400,0.6891,0.6893,0.6891,0.6893
NZDUSD,20051216,151500,0.6894,0.6896,0.6894,0.6896
NZDUSD,20051216,151600,0.6897,0.6900,0.6897,0.6900
NZDUSD,20051216,151700,0.6900,0.6900,0.6898,0.6899
NZDUSD,20051216,151800,0.6898,0.6898,0.6897,0.6897
NZDUSD,20051216,151900,0.6897,0.6897,0.6895,0.6895
NZDUSD,20051216,152000,0.6895,0.6896,0.6895,0.6896
NZDUSD,20051216,152100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051216,152200,0.6895,0.6896,0.6895,0.6896
NZDUSD,20051216,152300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051216,152400,0.6895,0.6895,0.6894,0.6894
NZDUSD,20051216,152500,0.6894,0.6895,0.6894,0.6895
NZDUSD,20051216,152600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051216,152700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051216,152800,0.6898,0.6899,0.6898,0.6899
NZDUSD,20051216,152900,0.6898,0.6899,0.6898,0.6899
NZDUSD,20051216,153000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,153100,0.6898,0.6899,0.6898,0.6899
NZDUSD,20051216,153200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,153300,0.6898,0.6900,0.6898,0.6900
NZDUSD,20051216,153400,0.6901,0.6901,0.6899,0.6899
NZDUSD,20051216,153500,0.6900,0.6901,0.6900,0.6901
NZDUSD,20051216,153600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051216,153700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051216,153800,0.6902,0.6904,0.6902,0.6904
NZDUSD,20051216,153900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051216,154000,0.6903,0.6903,0.6902,0.6902
NZDUSD,20051216,154100,0.6902,0.6903,0.6902,0.6902
NZDUSD,20051216,154200,0.6901,0.6902,0.6901,0.6902
NZDUSD,20051216,154300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051216,154400,0.6902,0.6905,0.6902,0.6904
NZDUSD,20051216,154500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051216,154600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051216,154700,0.6903,0.6904,0.6902,0.6902
NZDUSD,20051216,154800,0.6902,0.6902,0.6899,0.6901
NZDUSD,20051216,154900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051216,155000,0.6900,0.6901,0.6900,0.6901
NZDUSD,20051216,155100,0.6902,0.6902,0.6901,0.6901
NZDUSD,20051216,155200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051216,155300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051216,155400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051216,155500,0.6902,0.6903,0.6902,0.6903
NZDUSD,20051216,155600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051216,155700,0.6902,0.6904,0.6902,0.6904
NZDUSD,20051216,155800,0.6904,0.6904,0.6903,0.6903
NZDUSD,20051216,155900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051216,160000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051216,160100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051216,160200,0.6905,0.6905,0.6903,0.6903
NZDUSD,20051216,160300,0.6904,0.6904,0.6903,0.6904
NZDUSD,20051216,160400,0.6905,0.6906,0.6904,0.6906
NZDUSD,20051216,160500,0.6906,0.6906,0.6904,0.6904
NZDUSD,20051216,160600,0.6904,0.6907,0.6904,0.6907
NZDUSD,20051216,160700,0.6907,0.6907,0.6905,0.6905
NZDUSD,20051216,160800,0.6905,0.6909,0.6905,0.6909
NZDUSD,20051216,160900,0.6908,0.6908,0.6905,0.6907
NZDUSD,20051216,161000,0.6908,0.6908,0.6906,0.6906
NZDUSD,20051216,161100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051216,161200,0.6907,0.6912,0.6907,0.6912
NZDUSD,20051216,161300,0.6913,0.6913,0.6912,0.6912
NZDUSD,20051216,161400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051216,161500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051216,161600,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051216,161700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051216,161800,0.6913,0.6913,0.6912,0.6913
NZDUSD,20051216,161900,0.6913,0.6913,0.6912,0.6912
NZDUSD,20051216,162000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051216,162100,0.6910,0.6911,0.6909,0.6911
NZDUSD,20051216,162200,0.6911,0.6911,0.6909,0.6909
NZDUSD,20051216,162300,0.6910,0.6910,0.6908,0.6909
NZDUSD,20051216,162400,0.6908,0.6908,0.6907,0.6908
NZDUSD,20051216,162500,0.6909,0.6909,0.6907,0.6907
NZDUSD,20051216,162600,0.6908,0.6908,0.6906,0.6906
NZDUSD,20051216,162700,0.6907,0.6907,0.6904,0.6904
NZDUSD,20051216,162800,0.6903,0.6905,0.6903,0.6904
NZDUSD,20051216,162900,0.6904,0.6905,0.6904,0.6905
NZDUSD,20051216,163000,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051216,163100,0.6906,0.6909,0.6906,0.6907
NZDUSD,20051216,163200,0.6907,0.6907,0.6906,0.6906
NZDUSD,20051216,163300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051216,163400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051216,163500,0.6905,0.6914,0.6905,0.6912
NZDUSD,20051216,163600,0.6911,0.6911,0.6910,0.6910
NZDUSD,20051216,163700,0.6909,0.6913,0.6909,0.6913
NZDUSD,20051216,163800,0.6913,0.6913,0.6911,0.6911
NZDUSD,20051216,163900,0.6911,0.6913,0.6910,0.6913
NZDUSD,20051216,164000,0.6912,0.6914,0.6912,0.6914
NZDUSD,20051216,164100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051216,164200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051216,164300,0.6914,0.6917,0.6914,0.6917
NZDUSD,20051216,164400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051216,164500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051216,164600,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051216,164700,0.6914,0.6914,0.6912,0.6912
NZDUSD,20051216,164800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051216,164900,0.6912,0.6914,0.6912,0.6914
NZDUSD,20051216,165000,0.6914,0.6916,0.6914,0.6914
NZDUSD,20051216,165100,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051216,165200,0.6916,0.6916,0.6914,0.6914
NZDUSD,20051216,165300,0.6914,0.6914,0.6912,0.6913
NZDUSD,20051216,165400,0.6914,0.6914,0.6909,0.6909
NZDUSD,20051216,165500,0.6910,0.6911,0.6910,0.6911
NZDUSD,20051216,165600,0.6909,0.6909,0.6908,0.6909
NZDUSD,20051216,165700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051216,165800,0.6908,0.6910,0.6908,0.6910
NZDUSD,20051216,165900,0.6909,0.6910,0.6908,0.6908
NZDUSD,20051216,170000,0.6908,0.6910,0.6908,0.6910
NZDUSD,20051216,170100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051216,170200,0.6910,0.6910,0.6909,0.6910
NZDUSD,20051216,170300,0.6910,0.6910,0.6909,0.6909
NZDUSD,20051216,170400,0.6909,0.6911,0.6906,0.6906
NZDUSD,20051216,170500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051216,170600,0.6907,0.6907,0.6904,0.6904
NZDUSD,20051216,170700,0.6903,0.6905,0.6902,0.6905
NZDUSD,20051216,170800,0.6906,0.6907,0.6906,0.6907
NZDUSD,20051216,170900,0.6907,0.6907,0.6905,0.6905
NZDUSD,20051216,171000,0.6904,0.6905,0.6903,0.6903
NZDUSD,20051216,171100,0.6902,0.6902,0.6899,0.6899
NZDUSD,20051216,171200,0.6898,0.6900,0.6898,0.6899
NZDUSD,20051216,171300,0.6900,0.6901,0.6900,0.6901
NZDUSD,20051216,171400,0.6902,0.6902,0.6901,0.6902
NZDUSD,20051216,171500,0.6901,0.6901,0.6896,0.6896
NZDUSD,20051216,171600,0.6896,0.6899,0.6896,0.6899
NZDUSD,20051216,171700,0.6898,0.6899,0.6898,0.6898
NZDUSD,20051216,171800,0.6898,0.6898,0.6896,0.6896
NZDUSD,20051216,171900,0.6895,0.6895,0.6894,0.6895
NZDUSD,20051216,172000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051216,172100,0.6895,0.6895,0.6892,0.6893
NZDUSD,20051216,172200,0.6894,0.6896,0.6894,0.6896
NZDUSD,20051216,172300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051216,172400,0.6895,0.6895,0.6893,0.6893
NZDUSD,20051216,172500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051216,172600,0.6894,0.6895,0.6894,0.6895
NZDUSD,20051216,172700,0.6896,0.6898,0.6896,0.6898
NZDUSD,20051216,172800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,172900,0.6898,0.6898,0.6896,0.6896
NZDUSD,20051216,173000,0.6895,0.6895,0.6891,0.6891
NZDUSD,20051216,173100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,173200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,173300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,173400,0.6892,0.6894,0.6892,0.6894
NZDUSD,20051216,173500,0.6894,0.6894,0.6892,0.6892
NZDUSD,20051216,173600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051216,173700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,173800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051216,173900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051216,174000,0.6892,0.6892,0.6890,0.6890
NZDUSD,20051216,174100,0.6891,0.6891,0.6889,0.6889
NZDUSD,20051216,174200,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051216,174300,0.6891,0.6891,0.6889,0.6890
NZDUSD,20051216,174400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,174500,0.6889,0.6891,0.6887,0.6890
NZDUSD,20051216,174600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,174700,0.6889,0.6889,0.6885,0.6885
NZDUSD,20051216,174800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,174900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,175000,0.6885,0.6885,0.6884,0.6885
NZDUSD,20051216,175100,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,175200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,175300,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051216,175400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,175500,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051216,175600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051216,175700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051216,175800,0.6882,0.6882,0.6881,0.6881
NZDUSD,20051216,175900,0.6881,0.6881,0.6880,0.6880
NZDUSD,20051216,180000,0.6882,0.6884,0.6882,0.6883
NZDUSD,20051216,180100,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051216,180200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,180300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,180400,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051216,180500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051216,180600,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051216,180700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051216,180800,0.6883,0.6885,0.6883,0.6885
NZDUSD,20051216,180900,0.6885,0.6887,0.6885,0.6887
NZDUSD,20051216,181000,0.6890,0.6891,0.6889,0.6890
NZDUSD,20051216,181100,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051216,181200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051216,181300,0.6890,0.6890,0.6888,0.6888
NZDUSD,20051216,181400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,181500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,181600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,181700,0.6888,0.6891,0.6888,0.6891
NZDUSD,20051216,181800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,181900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,182000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,182100,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051216,182200,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051216,182300,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051216,182400,0.6891,0.6891,0.6889,0.6889
NZDUSD,20051216,182500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,182600,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051216,182700,0.6890,0.6892,0.6890,0.6892
NZDUSD,20051216,182800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051216,182900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051216,183000,0.6893,0.6898,0.6893,0.6898
NZDUSD,20051216,183100,0.6897,0.6897,0.6896,0.6896
NZDUSD,20051216,183200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051216,183300,0.6894,0.6894,0.6893,0.6893
NZDUSD,20051216,183400,0.6893,0.6893,0.6892,0.6892
NZDUSD,20051216,183500,0.6893,0.6894,0.6893,0.6894
NZDUSD,20051216,183600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051216,183700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051216,183800,0.6894,0.6895,0.6894,0.6895
NZDUSD,20051216,183900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051216,184000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051216,184100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051216,184200,0.6895,0.6895,0.6894,0.6895
NZDUSD,20051216,184300,0.6895,0.6896,0.6895,0.6895
NZDUSD,20051216,184400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051216,184500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051216,184600,0.6896,0.6896,0.6894,0.6894
NZDUSD,20051216,184700,0.6894,0.6894,0.6893,0.6893
NZDUSD,20051216,184800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051216,184900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051216,185000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051216,185100,0.6893,0.6893,0.6892,0.6892
NZDUSD,20051216,185200,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051216,185300,0.6888,0.6888,0.6886,0.6886
NZDUSD,20051216,185400,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051216,185500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,185600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,185700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,185800,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051216,185900,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051216,190000,0.6888,0.6894,0.6888,0.6894
NZDUSD,20051216,190100,0.6893,0.6893,0.6892,0.6892
NZDUSD,20051216,190200,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051216,190300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,190400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,190500,0.6891,0.6891,0.6888,0.6889
NZDUSD,20051216,190600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,190700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,190800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,190900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,191000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,191100,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051216,191200,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051216,191300,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051216,191400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,191500,0.6890,0.6894,0.6890,0.6890
NZDUSD,20051216,191600,0.6890,0.6892,0.6890,0.6890
NZDUSD,20051216,191700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,191800,0.6891,0.6893,0.6891,0.6893
NZDUSD,20051216,191900,0.6894,0.6895,0.6891,0.6891
NZDUSD,20051216,192000,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051216,192100,0.6890,0.6891,0.6890,0.6890
NZDUSD,20051216,192200,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051216,192300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,192400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,192500,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051216,192600,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051216,192700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,192800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,192900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051216,193000,0.6894,0.6895,0.6894,0.6894
NZDUSD,20051216,193100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051216,193200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051216,193300,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051216,193400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,193500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,193600,0.6888,0.6890,0.6888,0.6890
NZDUSD,20051216,193700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,193800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,193900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,194000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,194100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051216,194200,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051216,194300,0.6887,0.6887,0.6884,0.6887
NZDUSD,20051216,194400,0.6887,0.6887,0.6885,0.6885
NZDUSD,20051216,194500,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051216,194600,0.6884,0.6884,0.6883,0.6884
NZDUSD,20051216,194700,0.6884,0.6884,0.6883,0.6884
NZDUSD,20051216,194800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,194900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051216,195000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051216,195100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051216,195200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051216,195300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051216,195400,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051216,195500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,195600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,195700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,195800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,195900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,200000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,200100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,200200,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051216,200300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051216,200400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051216,200500,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051216,200600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051216,200700,0.6882,0.6883,0.6882,0.6883
NZDUSD,20051216,200800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051216,200900,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051216,201000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051216,201100,0.6882,0.6884,0.6882,0.6884
NZDUSD,20051216,201200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051216,201300,0.6884,0.6885,0.6883,0.6885
NZDUSD,20051216,201400,0.6884,0.6886,0.6884,0.6885
NZDUSD,20051216,201500,0.6884,0.6888,0.6884,0.6888
NZDUSD,20051216,201600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,201700,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051216,201800,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,201900,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051216,202000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051216,202100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051216,202200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051216,202300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051216,202400,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051216,202500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,202600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,202700,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,202800,0.6886,0.6889,0.6886,0.6889
NZDUSD,20051216,202900,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051216,203000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051216,203100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051216,203200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051216,203300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051216,203400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051216,203500,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051216,203600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051216,203700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051216,203800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051216,203900,0.6887,0.6892,0.6887,0.6892
NZDUSD,20051216,204000,0.6892,0.6893,0.6892,0.6893
NZDUSD,20051216,204100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051216,204200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051216,204300,0.6892,0.6894,0.6892,0.6894
NZDUSD,20051216,204400,0.6895,0.6898,0.6895,0.6898
NZDUSD,20051216,204500,0.6898,0.6899,0.6898,0.6899
NZDUSD,20051216,204600,0.6899,0.6899,0.6898,0.6898
NZDUSD,20051216,204700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,204800,0.6898,0.6898,0.6897,0.6897
NZDUSD,20051216,204900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051216,205000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051216,205100,0.6897,0.6898,0.6897,0.6898
NZDUSD,20051216,205200,0.6898,0.6898,0.6897,0.6897
NZDUSD,20051216,205300,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051216,205400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051216,205500,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051216,205600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051216,205700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,205800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,205900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,210000,0.6898,0.6904,0.6898,0.6904
NZDUSD,20051216,210100,0.6908,0.6908,0.6905,0.6905
NZDUSD,20051216,210200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051216,210300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051216,210400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051216,210500,0.6903,0.6904,0.6903,0.6904
NZDUSD,20051216,210600,0.6904,0.6904,0.6903,0.6903
NZDUSD,20051216,210700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051216,210800,0.6903,0.6903,0.6899,0.6900
NZDUSD,20051216,210900,0.6900,0.6900,0.6899,0.6899
NZDUSD,20051216,211000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20051216,211100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20051216,211200,0.6899,0.6899,0.6898,0.6898
NZDUSD,20051216,211300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,211400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,211500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,211600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,211700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,211800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,211900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,212000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051216,212100,0.6898,0.6899,0.6898,0.6899
NZDUSD,20051216,212200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20051216,212300,0.6899,0.6901,0.6899,0.6901
NZDUSD,20051216,212400,0.6901,0.6902,0.6901,0.6902
NZDUSD,20051216,212500,0.6902,0.6903,0.6902,0.6902
NZDUSD,20051216,212600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051216,212700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051216,212800,0.6902,0.6904,0.6902,0.6904
NZDUSD,20051216,212900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051216,213000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051216,213100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051216,213200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051216,213300,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051216,213400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051216,213500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051216,213600,0.6904,0.6904,0.6903,0.6903
NZDUSD,20051216,213700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051216,213800,0.6901,0.6901,0.6900,0.6900
NZDUSD,20051216,213900,0.6900,0.6901,0.6900,0.6901
NZDUSD,20051216,214000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051216,214100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051216,214200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051216,214300,0.6901,0.6902,0.6901,0.6902
NZDUSD,20051216,214400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051216,214500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051216,214600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051216,214700,0.6902,0.6902,0.6901,0.6901
NZDUSD,20051216,214800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051216,214900,0.6901,0.6901,0.6900,0.6901
NZDUSD,20051216,215000,0.6902,0.6903,0.6902,0.6902
NZDUSD,20051216,215100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051216,215200,0.6903,0.6905,0.6903,0.6905
NZDUSD,20051216,215300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051216,215400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051216,215500,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051216,215600,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051216,215700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051216,215800,0.6905,0.6905,0.6904,0.6904
NZDUSD,20051216,215900,0.6904,0.6904,0.6903,0.6903
NZDUSD,20051216,220000,0.6903,0.6904,0.6903,0.6904
NZDJPY,20051216,000100,80.54,80.54,80.54,80.54
NZDJPY,20051216,000200,80.54,80.54,80.53,80.54
NZDJPY,20051216,000300,80.54,80.55,80.54,80.55
NZDJPY,20051216,000400,80.55,80.55,80.55,80.55
NZDJPY,20051216,000500,80.56,80.56,80.55,80.55
NZDJPY,20051216,000600,80.56,80.56,80.56,80.56
NZDJPY,20051216,000700,80.56,80.56,80.55,80.55
NZDJPY,20051216,000800,80.56,80.56,80.56,80.56
NZDJPY,20051216,000900,80.56,80.56,80.56,80.56
NZDJPY,20051216,001000,80.56,80.56,80.55,80.56
NZDJPY,20051216,001100,80.55,80.56,80.55,80.56
NZDJPY,20051216,001200,80.56,80.56,80.55,80.56
NZDJPY,20051216,001300,80.57,80.57,80.56,80.56
NZDJPY,20051216,001400,80.57,80.58,80.57,80.58
NZDJPY,20051216,001500,80.57,80.58,80.57,80.58
NZDJPY,20051216,001600,80.57,80.60,80.57,80.59
NZDJPY,20051216,001700,80.58,80.58,80.58,80.58
NZDJPY,20051216,001800,80.57,80.58,80.55,80.58
NZDJPY,20051216,001900,80.59,80.60,80.59,80.60
NZDJPY,20051216,002000,80.61,80.61,80.58,80.58
NZDJPY,20051216,002100,80.57,80.57,80.56,80.57
NZDJPY,20051216,002200,80.56,80.59,80.56,80.59
NZDJPY,20051216,002300,80.59,80.59,80.59,80.59
NZDJPY,20051216,002400,80.58,80.59,80.58,80.58
NZDJPY,20051216,002500,80.58,80.58,80.58,80.58
NZDJPY,20051216,002600,80.59,80.59,80.59,80.59
NZDJPY,20051216,002700,80.58,80.58,80.58,80.58
NZDJPY,20051216,002800,80.57,80.57,80.56,80.56
NZDJPY,20051216,002900,80.55,80.55,80.54,80.54
NZDJPY,20051216,003000,80.54,80.54,80.54,80.54
NZDJPY,20051216,003100,80.54,80.54,80.54,80.54
NZDJPY,20051216,003200,80.53,80.54,80.53,80.53
NZDJPY,20051216,003300,80.54,80.55,80.53,80.53
NZDJPY,20051216,003400,80.53,80.54,80.53,80.54
NZDJPY,20051216,003500,80.53,80.53,80.52,80.52
NZDJPY,20051216,003600,80.51,80.52,80.51,80.52
NZDJPY,20051216,003700,80.51,80.51,80.51,80.51
NZDJPY,20051216,003800,80.51,80.51,80.50,80.50
NZDJPY,20051216,003900,80.50,80.50,80.50,80.50
NZDJPY,20051216,004000,80.49,80.49,80.47,80.47
NZDJPY,20051216,004100,80.47,80.48,80.47,80.47
NZDJPY,20051216,004200,80.48,80.49,80.48,80.48
NZDJPY,20051216,004300,80.47,80.49,80.47,80.49
NZDJPY,20051216,004400,80.49,80.49,80.47,80.47
NZDJPY,20051216,004500,80.48,80.48,80.47,80.47
NZDJPY,20051216,004600,80.46,80.46,80.45,80.45
NZDJPY,20051216,004700,80.44,80.44,80.42,80.42
NZDJPY,20051216,004800,80.43,80.43,80.43,80.43
NZDJPY,20051216,004900,80.42,80.44,80.42,80.44
NZDJPY,20051216,005000,80.45,80.48,80.45,80.48
NZDJPY,20051216,005100,80.47,80.48,80.46,80.46
NZDJPY,20051216,005200,80.45,80.46,80.45,80.46
NZDJPY,20051216,005300,80.45,80.45,80.42,80.42
NZDJPY,20051216,005400,80.41,80.44,80.41,80.44
NZDJPY,20051216,005500,80.45,80.47,80.45,80.45
NZDJPY,20051216,005600,80.46,80.46,80.44,80.44
NZDJPY,20051216,005700,80.43,80.43,80.42,80.42
NZDJPY,20051216,005800,80.43,80.43,80.42,80.42
NZDJPY,20051216,005900,80.42,80.42,80.42,80.42
NZDJPY,20051216,010000,80.42,80.44,80.42,80.44
NZDJPY,20051216,010100,80.44,80.44,80.44,80.44
NZDJPY,20051216,010200,80.45,80.45,80.44,80.44
NZDJPY,20051216,010300,80.44,80.44,80.43,80.43
NZDJPY,20051216,010400,80.42,80.42,80.41,80.41
NZDJPY,20051216,010500,80.40,80.40,80.37,80.37
NZDJPY,20051216,010600,80.36,80.36,80.29,80.29
NZDJPY,20051216,010700,80.30,80.31,80.30,80.31
NZDJPY,20051216,010800,80.30,80.30,80.27,80.28
NZDJPY,20051216,010900,80.27,80.27,80.25,80.25
NZDJPY,20051216,011000,80.24,80.24,80.22,80.22
NZDJPY,20051216,011100,80.20,80.20,80.16,80.16
NZDJPY,20051216,011200,80.14,80.14,80.07,80.08
NZDJPY,20051216,011300,80.09,80.10,80.09,80.09
NZDJPY,20051216,011400,80.08,80.08,80.06,80.06
NZDJPY,20051216,011500,80.05,80.05,80.02,80.02
NZDJPY,20051216,011600,80.01,80.01,79.85,79.85
NZDJPY,20051216,011700,79.83,79.83,79.76,79.76
NZDJPY,20051216,011800,79.74,79.74,79.49,79.49
NZDJPY,20051216,011900,79.48,79.49,79.42,79.44
NZDJPY,20051216,012000,79.43,79.43,79.39,79.42
NZDJPY,20051216,012100,79.43,79.49,79.43,79.45
NZDJPY,20051216,012200,79.46,79.49,79.45,79.49
NZDJPY,20051216,012300,79.50,79.63,79.49,79.63
NZDJPY,20051216,012400,79.64,79.68,79.64,79.68
NZDJPY,20051216,012500,79.67,79.70,79.67,79.67
NZDJPY,20051216,012600,79.66,79.69,79.65,79.69
NZDJPY,20051216,012700,79.70,79.71,79.69,79.69
NZDJPY,20051216,012800,79.70,79.70,79.61,79.61
NZDJPY,20051216,012900,79.62,79.65,79.62,79.65
NZDJPY,20051216,013000,79.66,79.69,79.66,79.68
NZDJPY,20051216,013100,79.69,79.72,79.69,79.72
NZDJPY,20051216,013200,79.71,79.72,79.69,79.72
NZDJPY,20051216,013300,79.73,79.76,79.73,79.76
NZDJPY,20051216,013400,79.75,79.76,79.72,79.72
NZDJPY,20051216,013500,79.71,79.73,79.71,79.73
NZDJPY,20051216,013600,79.74,79.74,79.73,79.73
NZDJPY,20051216,013700,79.74,79.76,79.74,79.76
NZDJPY,20051216,013800,79.77,79.78,79.77,79.78
NZDJPY,20051216,013900,79.78,79.78,79.78,79.78
NZDJPY,20051216,014000,79.77,79.77,79.75,79.75
NZDJPY,20051216,014100,79.76,79.76,79.74,79.74
NZDJPY,20051216,014200,79.73,79.73,79.71,79.73
NZDJPY,20051216,014300,79.74,79.74,79.74,79.74
NZDJPY,20051216,014400,79.73,79.73,79.68,79.68
NZDJPY,20051216,014500,79.67,79.68,79.67,79.67
NZDJPY,20051216,014600,79.68,79.72,79.68,79.72
NZDJPY,20051216,014700,79.73,79.79,79.73,79.79
NZDJPY,20051216,014800,79.80,79.88,79.80,79.84
NZDJPY,20051216,014900,79.83,79.84,79.82,79.82
NZDJPY,20051216,015000,79.83,79.83,79.78,79.78
NZDJPY,20051216,015100,79.79,79.80,79.79,79.79
NZDJPY,20051216,015200,79.80,79.80,79.79,79.79
NZDJPY,20051216,015300,79.80,79.81,79.80,79.80
NZDJPY,20051216,015400,79.79,79.79,79.76,79.76
NZDJPY,20051216,015500,79.75,79.75,79.69,79.69
NZDJPY,20051216,015600,79.67,79.67,79.64,79.66
NZDJPY,20051216,015700,79.65,79.68,79.65,79.68
NZDJPY,20051216,015800,79.69,79.70,79.69,79.69
NZDJPY,20051216,015900,79.70,79.70,79.70,79.70
NZDJPY,20051216,020000,79.69,79.73,79.69,79.73
NZDJPY,20051216,020100,79.72,79.74,79.72,79.74
NZDJPY,20051216,020200,79.73,79.73,79.72,79.72
NZDJPY,20051216,020300,79.71,79.72,79.70,79.72
NZDJPY,20051216,020400,79.72,79.72,79.72,79.72
NZDJPY,20051216,020500,79.73,79.76,79.73,79.76
NZDJPY,20051216,020600,79.75,79.75,79.72,79.72
NZDJPY,20051216,020700,79.71,79.72,79.71,79.71
NZDJPY,20051216,020800,79.70,79.71,79.70,79.71
NZDJPY,20051216,020900,79.70,79.70,79.69,79.69
NZDJPY,20051216,021000,79.68,79.69,79.67,79.69
NZDJPY,20051216,021100,79.70,79.71,79.68,79.68
NZDJPY,20051216,021200,79.67,79.69,79.67,79.68
NZDJPY,20051216,021300,79.69,79.72,79.69,79.72
NZDJPY,20051216,021400,79.70,79.71,79.70,79.71
NZDJPY,20051216,021500,79.72,79.73,79.72,79.73
NZDJPY,20051216,021600,79.72,79.74,79.71,79.72
NZDJPY,20051216,021700,79.73,79.74,79.73,79.73
NZDJPY,20051216,021800,79.74,79.81,79.74,79.81
NZDJPY,20051216,021900,79.80,79.85,79.80,79.85
NZDJPY,20051216,022000,79.84,79.88,79.84,79.88
NZDJPY,20051216,022100,79.89,79.97,79.89,79.97
NZDJPY,20051216,022200,79.98,79.98,79.91,79.92
NZDJPY,20051216,022300,79.93,79.96,79.93,79.96
NZDJPY,20051216,022400,79.97,79.97,79.94,79.94
NZDJPY,20051216,022500,79.93,79.93,79.92,79.92
NZDJPY,20051216,022600,79.91,79.92,79.90,79.92
NZDJPY,20051216,022700,79.93,79.97,79.92,79.97
NZDJPY,20051216,022800,79.98,80.01,79.98,80.00
NZDJPY,20051216,022900,80.01,80.01,79.99,79.99
NZDJPY,20051216,023000,80.00,80.02,80.00,80.02
NZDJPY,20051216,023100,80.03,80.09,80.03,80.09
NZDJPY,20051216,023200,80.10,80.10,80.06,80.08
NZDJPY,20051216,023300,80.09,80.11,80.09,80.11
NZDJPY,20051216,023400,80.10,80.11,80.09,80.11
NZDJPY,20051216,023500,80.10,80.14,80.10,80.13
NZDJPY,20051216,023600,80.12,80.12,80.12,80.12
NZDJPY,20051216,023700,80.13,80.13,80.11,80.11
NZDJPY,20051216,023800,80.09,80.12,80.09,80.12
NZDJPY,20051216,023900,80.11,80.12,80.10,80.12
NZDJPY,20051216,024000,80.11,80.11,80.10,80.10
NZDJPY,20051216,024100,80.09,80.09,80.08,80.09
NZDJPY,20051216,024200,80.08,80.08,80.07,80.08
NZDJPY,20051216,024300,80.07,80.08,80.06,80.08
NZDJPY,20051216,024400,80.08,80.08,80.08,80.08
NZDJPY,20051216,024500,80.09,80.09,80.08,80.08
NZDJPY,20051216,024600,80.07,80.07,80.06,80.06
NZDJPY,20051216,024700,80.06,80.06,80.06,80.06
NZDJPY,20051216,024800,80.06,80.06,80.01,80.01
NZDJPY,20051216,024900,80.02,80.02,80.00,80.00
NZDJPY,20051216,025000,79.99,79.99,79.99,79.99
NZDJPY,20051216,025100,79.99,79.99,79.97,79.98
NZDJPY,20051216,025200,79.97,79.97,79.96,79.97
NZDJPY,20051216,025300,79.98,79.98,79.97,79.98
NZDJPY,20051216,025400,79.97,79.99,79.97,79.99
NZDJPY,20051216,025500,79.98,79.98,79.96,79.96
NZDJPY,20051216,025600,79.97,79.98,79.96,79.97
NZDJPY,20051216,025700,79.98,79.99,79.98,79.99
NZDJPY,20051216,025800,80.00,80.02,80.00,80.01
NZDJPY,20051216,025900,80.00,80.00,79.97,79.97
NZDJPY,20051216,030000,79.97,79.99,79.96,79.96
NZDJPY,20051216,030100,79.96,79.96,79.96,79.96
NZDJPY,20051216,030200,79.95,79.96,79.95,79.96
NZDJPY,20051216,030300,79.97,79.97,79.97,79.97
NZDJPY,20051216,030400,79.96,79.96,79.92,79.92
NZDJPY,20051216,030500,79.91,79.91,79.89,79.89
NZDJPY,20051216,030600,79.88,79.88,79.87,79.87
NZDJPY,20051216,030700,79.88,79.89,79.87,79.89
NZDJPY,20051216,030800,79.89,79.89,79.89,79.89
NZDJPY,20051216,030900,79.88,79.91,79.88,79.91
NZDJPY,20051216,031000,79.92,79.93,79.92,79.93
NZDJPY,20051216,031100,79.93,79.93,79.93,79.93
NZDJPY,20051216,031200,79.92,79.92,79.91,79.92
NZDJPY,20051216,031300,79.93,79.93,79.92,79.92
NZDJPY,20051216,031400,79.92,79.92,79.92,79.92
NZDJPY,20051216,031500,79.92,79.92,79.91,79.92
NZDJPY,20051216,031600,79.91,79.92,79.91,79.92
NZDJPY,20051216,031700,79.93,79.96,79.93,79.96
NZDJPY,20051216,031800,79.97,79.98,79.97,79.98
NZDJPY,20051216,031900,79.98,79.99,79.98,79.99
NZDJPY,20051216,032000,80.00,80.00,79.98,79.98
NZDJPY,20051216,032100,79.98,79.98,79.98,79.98
NZDJPY,20051216,032200,79.97,79.99,79.97,79.98
NZDJPY,20051216,032400,79.98,79.98,79.96,79.96
NZDJPY,20051216,032500,79.95,79.95,79.94,79.94
NZDJPY,20051216,032600,79.93,79.93,79.90,79.90
NZDJPY,20051216,032700,79.91,79.91,79.88,79.88
NZDJPY,20051216,032800,79.85,79.85,79.83,79.84
NZDJPY,20051216,032900,79.85,79.85,79.83,79.84
NZDJPY,20051216,033000,79.85,79.85,79.83,79.83
NZDJPY,20051216,033100,79.82,79.82,79.81,79.82
NZDJPY,20051216,033200,79.81,79.81,79.80,79.80
NZDJPY,20051216,033300,79.81,79.81,79.81,79.81
NZDJPY,20051216,033400,79.80,79.80,79.77,79.77
NZDJPY,20051216,033500,79.78,79.78,79.77,79.78
NZDJPY,20051216,033600,79.77,79.78,79.77,79.78
NZDJPY,20051216,033700,79.78,79.78,79.77,79.77
NZDJPY,20051216,033800,79.77,79.77,79.76,79.76
NZDJPY,20051216,033900,79.77,79.77,79.76,79.77
NZDJPY,20051216,034000,79.78,79.78,79.78,79.78
NZDJPY,20051216,034100,79.79,79.79,79.79,79.79
NZDJPY,20051216,034200,79.79,79.80,79.78,79.80
NZDJPY,20051216,034300,79.80,79.80,79.80,79.80
NZDJPY,20051216,034400,79.80,79.80,79.80,79.80
NZDJPY,20051216,034500,79.81,79.82,79.81,79.82
NZDJPY,20051216,034600,79.81,79.82,79.80,79.80
NZDJPY,20051216,034700,79.79,79.82,79.79,79.82
NZDJPY,20051216,034800,79.83,79.84,79.83,79.84
NZDJPY,20051216,034900,79.85,79.85,79.84,79.84
NZDJPY,20051216,035000,79.84,79.84,79.84,79.84
NZDJPY,20051216,035100,79.84,79.85,79.84,79.85
NZDJPY,20051216,035200,79.86,79.86,79.86,79.86
NZDJPY,20051216,035300,79.87,79.88,79.87,79.88
NZDJPY,20051216,035400,79.88,79.89,79.88,79.89
NZDJPY,20051216,035500,79.90,79.91,79.90,79.91
NZDJPY,20051216,035600,79.92,79.94,79.92,79.94
NZDJPY,20051216,035700,79.95,79.99,79.95,79.99
NZDJPY,20051216,035800,80.00,80.00,79.99,80.00
NZDJPY,20051216,035900,79.99,80.00,79.99,80.00
NZDJPY,20051216,040000,80.01,80.01,80.01,80.01
NZDJPY,20051216,040100,80.00,80.01,80.00,80.01
NZDJPY,20051216,040200,80.00,80.01,80.00,80.00
NZDJPY,20051216,040300,80.00,80.00,80.00,80.00
NZDJPY,20051216,040400,79.99,79.99,79.99,79.99
NZDJPY,20051216,040500,80.00,80.01,80.00,80.01
NZDJPY,20051216,040600,80.00,80.00,79.98,79.98
NZDJPY,20051216,040700,79.99,79.99,79.97,79.97
NZDJPY,20051216,040800,79.97,79.97,79.97,79.97
NZDJPY,20051216,040900,79.96,79.96,79.95,79.95
NZDJPY,20051216,041000,79.94,79.94,79.92,79.92
NZDJPY,20051216,041100,79.93,79.93,79.92,79.93
NZDJPY,20051216,041200,79.92,79.92,79.92,79.92
NZDJPY,20051216,041300,79.93,79.93,79.92,79.92
NZDJPY,20051216,041400,79.91,79.91,79.91,79.91
NZDJPY,20051216,041500,79.90,79.90,79.89,79.89
NZDJPY,20051216,041600,79.89,79.89,79.88,79.88
NZDJPY,20051216,041700,79.89,79.90,79.89,79.90
NZDJPY,20051216,041800,79.90,79.90,79.90,79.90
NZDJPY,20051216,041900,79.90,79.91,79.90,79.91
NZDJPY,20051216,042000,79.90,79.91,79.90,79.91
NZDJPY,20051216,042100,79.91,79.91,79.91,79.91
NZDJPY,20051216,042200,79.92,79.92,79.92,79.92
NZDJPY,20051216,042300,79.92,79.92,79.91,79.91
NZDJPY,20051216,042400,79.92,79.92,79.92,79.92
NZDJPY,20051216,042500,79.92,79.92,79.91,79.91
NZDJPY,20051216,042600,79.91,79.92,79.91,79.92
NZDJPY,20051216,042700,79.91,79.92,79.91,79.91
NZDJPY,20051216,042800,79.92,79.92,79.91,79.91
NZDJPY,20051216,042900,79.91,79.92,79.91,79.91
NZDJPY,20051216,043000,79.92,79.93,79.92,79.93
NZDJPY,20051216,043100,79.94,79.95,79.93,79.95
NZDJPY,20051216,043200,79.96,79.99,79.96,79.99
NZDJPY,20051216,043300,79.98,79.98,79.98,79.98
NZDJPY,20051216,043400,79.99,79.99,79.97,79.97
NZDJPY,20051216,043500,79.97,79.97,79.97,79.97
NZDJPY,20051216,043600,79.96,79.96,79.95,79.95
NZDJPY,20051216,043700,79.95,79.95,79.92,79.92
NZDJPY,20051216,043800,79.92,79.92,79.92,79.92
NZDJPY,20051216,043900,79.91,79.91,79.91,79.91
NZDJPY,20051216,044000,79.90,79.92,79.90,79.92
NZDJPY,20051216,044100,79.91,79.94,79.91,79.94
NZDJPY,20051216,044200,79.95,79.95,79.95,79.95
NZDJPY,20051216,044300,79.95,79.95,79.95,79.95
NZDJPY,20051216,044400,79.95,79.95,79.94,79.94
NZDJPY,20051216,044500,79.93,79.94,79.93,79.94
NZDJPY,20051216,044600,79.94,79.94,79.93,79.93
NZDJPY,20051216,044700,79.93,79.93,79.93,79.93
NZDJPY,20051216,044800,79.93,79.94,79.93,79.94
NZDJPY,20051216,044900,79.95,79.95,79.93,79.93
NZDJPY,20051216,045100,79.93,79.93,79.92,79.92
NZDJPY,20051216,045200,79.91,79.91,79.90,79.90
NZDJPY,20051216,045300,79.90,79.90,79.90,79.90
NZDJPY,20051216,045400,79.89,79.89,79.87,79.87
NZDJPY,20051216,045500,79.86,79.86,79.86,79.86
NZDJPY,20051216,045600,79.87,79.87,79.87,79.87
NZDJPY,20051216,045700,79.87,79.87,79.87,79.87
NZDJPY,20051216,045800,79.88,79.89,79.88,79.89
NZDJPY,20051216,045900,79.88,79.88,79.85,79.85
NZDJPY,20051216,050000,79.84,79.85,79.84,79.85
NZDJPY,20051216,050100,79.86,79.87,79.86,79.87
NZDJPY,20051216,050200,79.88,79.89,79.88,79.89
NZDJPY,20051216,050300,79.90,79.90,79.89,79.89
NZDJPY,20051216,050400,79.88,79.88,79.87,79.87
NZDJPY,20051216,050500,79.87,79.88,79.87,79.88
NZDJPY,20051216,050600,79.89,79.89,79.88,79.89
NZDJPY,20051216,050700,79.89,79.89,79.89,79.89
NZDJPY,20051216,050800,79.90,79.90,79.89,79.89
NZDJPY,20051216,050900,79.90,79.91,79.90,79.91
NZDJPY,20051216,051000,79.90,79.90,79.90,79.90
NZDJPY,20051216,051100,79.90,79.91,79.90,79.90
NZDJPY,20051216,051200,79.89,79.90,79.89,79.90
NZDJPY,20051216,051300,79.91,79.91,79.91,79.91
NZDJPY,20051216,051400,79.91,79.92,79.91,79.91
NZDJPY,20051216,051500,79.90,79.90,79.88,79.88
NZDJPY,20051216,051600,79.89,79.89,79.88,79.89
NZDJPY,20051216,051700,79.89,79.89,79.88,79.88
NZDJPY,20051216,051800,79.87,79.87,79.87,79.87
NZDJPY,20051216,051900,79.88,79.88,79.86,79.86
NZDJPY,20051216,052000,79.86,79.87,79.86,79.87
NZDJPY,20051216,052100,79.88,79.89,79.88,79.89
NZDJPY,20051216,052200,79.89,79.89,79.88,79.89
NZDJPY,20051216,052300,79.89,79.89,79.89,79.89
NZDJPY,20051216,052400,79.88,79.88,79.87,79.87
NZDJPY,20051216,052500,79.86,79.86,79.83,79.83
NZDJPY,20051216,052600,79.82,79.82,79.80,79.80
NZDJPY,20051216,052700,79.79,79.80,79.77,79.78
NZDJPY,20051216,052800,79.79,79.81,79.79,79.81
NZDJPY,20051216,052900,79.81,79.83,79.81,79.83
NZDJPY,20051216,053000,79.84,79.85,79.84,79.85
NZDJPY,20051216,053100,79.86,79.86,79.86,79.86
NZDJPY,20051216,053200,79.86,79.87,79.86,79.87
NZDJPY,20051216,053300,79.87,79.87,79.87,79.87
NZDJPY,20051216,053400,79.86,79.86,79.86,79.86
NZDJPY,20051216,053500,79.86,79.86,79.86,79.86
NZDJPY,20051216,053600,79.86,79.86,79.85,79.85
NZDJPY,20051216,053700,79.84,79.84,79.83,79.83
NZDJPY,20051216,053800,79.84,79.84,79.83,79.83
NZDJPY,20051216,053900,79.82,79.83,79.82,79.82
NZDJPY,20051216,054000,79.83,79.83,79.83,79.83
NZDJPY,20051216,054100,79.84,79.84,79.82,79.82
NZDJPY,20051216,054200,79.81,79.82,79.81,79.81
NZDJPY,20051216,054300,79.80,79.80,79.74,79.74
NZDJPY,20051216,054400,79.75,79.75,79.75,79.75
NZDJPY,20051216,054500,79.76,79.77,79.76,79.76
NZDJPY,20051216,054600,79.77,79.77,79.75,79.75
NZDJPY,20051216,054700,79.74,79.74,79.71,79.71
NZDJPY,20051216,054800,79.72,79.72,79.72,79.72
NZDJPY,20051216,054900,79.72,79.72,79.72,79.72
NZDJPY,20051216,055000,79.73,79.73,79.72,79.72
NZDJPY,20051216,055100,79.72,79.72,79.72,79.72
NZDJPY,20051216,055200,79.71,79.71,79.70,79.70
NZDJPY,20051216,055300,79.69,79.70,79.69,79.70
NZDJPY,20051216,055400,79.71,79.71,79.70,79.70
NZDJPY,20051216,055500,79.70,79.70,79.69,79.69
NZDJPY,20051216,055600,79.68,79.70,79.68,79.70
NZDJPY,20051216,055700,79.69,79.69,79.69,79.69
NZDJPY,20051216,055800,79.70,79.72,79.70,79.72
NZDJPY,20051216,055900,79.73,79.73,79.73,79.73
NZDJPY,20051216,060000,79.72,79.72,79.72,79.72
NZDJPY,20051216,060100,79.73,79.73,79.72,79.72
NZDJPY,20051216,060200,79.73,79.73,79.73,79.73
NZDJPY,20051216,060300,79.73,79.73,79.72,79.72
NZDJPY,20051216,060400,79.73,79.73,79.73,79.73
NZDJPY,20051216,060500,79.72,79.72,79.72,79.72
NZDJPY,20051216,060600,79.73,79.73,79.73,79.73
NZDJPY,20051216,060700,79.73,79.73,79.73,79.73
NZDJPY,20051216,060800,79.73,79.73,79.73,79.73
NZDJPY,20051216,060900,79.73,79.74,79.73,79.74
NZDJPY,20051216,061000,79.75,79.78,79.75,79.76
NZDJPY,20051216,061100,79.75,79.75,79.74,79.75
NZDJPY,20051216,061200,79.76,79.76,79.76,79.76
NZDJPY,20051216,061300,79.76,79.77,79.76,79.77
NZDJPY,20051216,061400,79.78,79.78,79.78,79.78
NZDJPY,20051216,061500,79.78,79.79,79.78,79.79
NZDJPY,20051216,061600,79.79,79.80,79.79,79.80
NZDJPY,20051216,061700,79.81,79.81,79.81,79.81
NZDJPY,20051216,061800,79.81,79.83,79.81,79.83
NZDJPY,20051216,061900,79.84,79.86,79.84,79.85
NZDJPY,20051216,062000,79.86,79.87,79.86,79.86
NZDJPY,20051216,062100,79.87,79.89,79.87,79.89
NZDJPY,20051216,062200,79.88,79.88,79.83,79.83
NZDJPY,20051216,062300,79.82,79.82,79.81,79.82
NZDJPY,20051216,062400,79.83,79.83,79.82,79.82
NZDJPY,20051216,062500,79.81,79.81,79.81,79.81
NZDJPY,20051216,062600,79.81,79.81,79.81,79.81
NZDJPY,20051216,062700,79.79,79.79,79.77,79.77
NZDJPY,20051216,062800,79.76,79.77,79.76,79.77
NZDJPY,20051216,062900,79.76,79.76,79.75,79.76
NZDJPY,20051216,063000,79.77,79.77,79.77,79.77
NZDJPY,20051216,063100,79.77,79.79,79.77,79.79
NZDJPY,20051216,063200,79.79,79.79,79.79,79.79
NZDJPY,20051216,063300,79.78,79.78,79.74,79.74
NZDJPY,20051216,063400,79.73,79.74,79.73,79.74
NZDJPY,20051216,063500,79.73,79.74,79.73,79.74
NZDJPY,20051216,063600,79.74,79.74,79.73,79.73
NZDJPY,20051216,063700,79.73,79.73,79.73,79.73
NZDJPY,20051216,063800,79.74,79.74,79.74,79.74
NZDJPY,20051216,063900,79.74,79.74,79.73,79.73
NZDJPY,20051216,064000,79.72,79.72,79.72,79.72
NZDJPY,20051216,064100,79.72,79.72,79.72,79.72
NZDJPY,20051216,064200,79.73,79.74,79.72,79.72
NZDJPY,20051216,064300,79.73,79.73,79.70,79.70
NZDJPY,20051216,064400,79.69,79.69,79.69,79.69
NZDJPY,20051216,064500,79.68,79.68,79.66,79.66
NZDJPY,20051216,064600,79.67,79.67,79.66,79.66
NZDJPY,20051216,064700,79.67,79.69,79.67,79.69
NZDJPY,20051216,064800,79.69,79.69,79.69,79.69
NZDJPY,20051216,064900,79.69,79.69,79.68,79.68
NZDJPY,20051216,065000,79.68,79.68,79.68,79.68
NZDJPY,20051216,065100,79.69,79.69,79.69,79.69
NZDJPY,20051216,065200,79.69,79.69,79.68,79.68
NZDJPY,20051216,065300,79.69,79.69,79.68,79.68
NZDJPY,20051216,065400,79.68,79.69,79.68,79.69
NZDJPY,20051216,065500,79.68,79.68,79.68,79.68
NZDJPY,20051216,065600,79.68,79.68,79.68,79.68
NZDJPY,20051216,065700,79.69,79.69,79.69,79.69
NZDJPY,20051216,065800,79.69,79.69,79.67,79.67
NZDJPY,20051216,065900,79.68,79.68,79.67,79.67
NZDJPY,20051216,070000,79.67,79.67,79.67,79.67
NZDJPY,20051216,070100,79.67,79.68,79.67,79.68
NZDJPY,20051216,070200,79.68,79.68,79.67,79.67
NZDJPY,20051216,070300,79.68,79.68,79.68,79.68
NZDJPY,20051216,070400,79.68,79.68,79.66,79.66
NZDJPY,20051216,070500,79.65,79.67,79.65,79.67
NZDJPY,20051216,070600,79.67,79.67,79.66,79.66
NZDJPY,20051216,070700,79.65,79.65,79.64,79.64
NZDJPY,20051216,070800,79.64,79.64,79.64,79.64
NZDJPY,20051216,070900,79.63,79.64,79.63,79.64
NZDJPY,20051216,071000,79.64,79.64,79.64,79.64
NZDJPY,20051216,071100,79.64,79.64,79.64,79.64
NZDJPY,20051216,071200,79.64,79.66,79.64,79.66
NZDJPY,20051216,071300,79.67,79.67,79.66,79.66
NZDJPY,20051216,071400,79.67,79.67,79.66,79.66
NZDJPY,20051216,071500,79.66,79.66,79.66,79.66
NZDJPY,20051216,071600,79.67,79.67,79.67,79.67
NZDJPY,20051216,071700,79.67,79.67,79.67,79.67
NZDJPY,20051216,071800,79.68,79.68,79.68,79.68
NZDJPY,20051216,071900,79.68,79.68,79.68,79.68
NZDJPY,20051216,072000,79.67,79.67,79.66,79.66
NZDJPY,20051216,072100,79.66,79.67,79.66,79.67
NZDJPY,20051216,072200,79.68,79.69,79.68,79.69
NZDJPY,20051216,072300,79.70,79.70,79.69,79.70
NZDJPY,20051216,072400,79.71,79.74,79.71,79.72
NZDJPY,20051216,072500,79.73,79.73,79.72,79.72
NZDJPY,20051216,072600,79.73,79.75,79.73,79.75
NZDJPY,20051216,072700,79.76,79.79,79.76,79.77
NZDJPY,20051216,072800,79.76,79.76,79.73,79.73
NZDJPY,20051216,072900,79.74,79.75,79.74,79.75
NZDJPY,20051216,073000,79.74,79.76,79.74,79.76
NZDJPY,20051216,073100,79.77,79.77,79.75,79.75
NZDJPY,20051216,073200,79.76,79.76,79.75,79.75
NZDJPY,20051216,073300,79.74,79.75,79.72,79.72
NZDJPY,20051216,073400,79.71,79.72,79.71,79.72
NZDJPY,20051216,073500,79.72,79.73,79.72,79.73
NZDJPY,20051216,073600,79.72,79.74,79.72,79.74
NZDJPY,20051216,073700,79.75,79.78,79.75,79.77
NZDJPY,20051216,073800,79.76,79.76,79.76,79.76
NZDJPY,20051216,073900,79.77,79.77,79.75,79.75
NZDJPY,20051216,074000,79.75,79.75,79.74,79.74
NZDJPY,20051216,074100,79.73,79.75,79.73,79.75
NZDJPY,20051216,074200,79.74,79.75,79.74,79.75
NZDJPY,20051216,074300,79.76,79.76,79.75,79.76
NZDJPY,20051216,074400,79.75,79.76,79.75,79.75
NZDJPY,20051216,074500,79.75,79.75,79.75,79.75
NZDJPY,20051216,074600,79.74,79.74,79.72,79.72
NZDJPY,20051216,074700,79.72,79.72,79.72,79.72
NZDJPY,20051216,074800,79.73,79.73,79.73,79.73
NZDJPY,20051216,074900,79.73,79.75,79.73,79.75
NZDJPY,20051216,075000,79.76,79.76,79.75,79.75
NZDJPY,20051216,075100,79.76,79.76,79.75,79.75
NZDJPY,20051216,075200,79.74,79.74,79.73,79.73
NZDJPY,20051216,075300,79.73,79.73,79.73,79.73
NZDJPY,20051216,075400,79.73,79.74,79.73,79.74
NZDJPY,20051216,075500,79.75,79.75,79.75,79.75
NZDJPY,20051216,075600,79.76,79.78,79.76,79.78
NZDJPY,20051216,075700,79.79,79.85,79.79,79.84
NZDJPY,20051216,075800,79.85,79.85,79.83,79.85
NZDJPY,20051216,075900,79.84,79.86,79.84,79.86
NZDJPY,20051216,080000,79.86,79.88,79.86,79.88
NZDJPY,20051216,080100,79.89,79.89,79.88,79.89
NZDJPY,20051216,080200,79.89,79.91,79.89,79.91
NZDJPY,20051216,080300,79.92,79.93,79.91,79.93
NZDJPY,20051216,080400,79.94,79.94,79.91,79.91
NZDJPY,20051216,080500,79.90,79.90,79.86,79.86
NZDJPY,20051216,080600,79.85,79.87,79.84,79.87
NZDJPY,20051216,080700,79.88,79.89,79.87,79.88
NZDJPY,20051216,080800,79.89,79.89,79.89,79.89
NZDJPY,20051216,080900,79.90,79.94,79.90,79.94
NZDJPY,20051216,081000,79.95,79.95,79.94,79.94
NZDJPY,20051216,081100,79.95,79.96,79.94,79.94
NZDJPY,20051216,081200,79.95,79.98,79.95,79.97
NZDJPY,20051216,081300,79.96,79.99,79.96,79.99
NZDJPY,20051216,081400,80.00,80.03,80.00,80.03
NZDJPY,20051216,081500,80.02,80.02,80.01,80.02
NZDJPY,20051216,081600,80.03,80.06,80.03,80.03
NZDJPY,20051216,081700,80.02,80.02,80.01,80.01
NZDJPY,20051216,081800,80.02,80.03,80.02,80.03
NZDJPY,20051216,081900,80.04,80.05,80.04,80.05
NZDJPY,20051216,082000,80.06,80.09,80.06,80.08
NZDJPY,20051216,082100,80.09,80.25,80.09,80.25
NZDJPY,20051216,082200,80.26,80.26,80.18,80.18
NZDJPY,20051216,082300,80.17,80.19,80.17,80.19
NZDJPY,20051216,082400,80.20,80.23,80.20,80.23
NZDJPY,20051216,082500,80.24,80.26,80.23,80.25
NZDJPY,20051216,082600,80.24,80.24,80.20,80.21
NZDJPY,20051216,082700,80.22,80.22,80.19,80.19
NZDJPY,20051216,082800,80.18,80.18,80.15,80.15
NZDJPY,20051216,082900,80.16,80.17,80.14,80.14
NZDJPY,20051216,083000,80.13,80.13,80.09,80.10
NZDJPY,20051216,083100,80.11,80.12,80.11,80.12
NZDJPY,20051216,083200,80.11,80.11,80.09,80.09
NZDJPY,20051216,083300,80.08,80.08,80.04,80.04
NZDJPY,20051216,083400,80.03,80.03,80.03,80.03
NZDJPY,20051216,083500,80.02,80.03,80.02,80.03
NZDJPY,20051216,083600,80.04,80.08,80.04,80.08
NZDJPY,20051216,083700,80.07,80.08,80.07,80.08
NZDJPY,20051216,083800,80.07,80.07,80.05,80.05
NZDJPY,20051216,083900,80.04,80.04,80.01,80.01
NZDJPY,20051216,084000,80.02,80.07,80.02,80.07
NZDJPY,20051216,084100,80.08,80.08,80.08,80.08
NZDJPY,20051216,084200,80.07,80.07,80.02,80.02
NZDJPY,20051216,084300,80.01,80.02,80.00,80.02
NZDJPY,20051216,084400,80.01,80.01,80.00,80.00
NZDJPY,20051216,084500,79.99,79.99,79.97,79.97
NZDJPY,20051216,084600,79.97,79.99,79.97,79.99
NZDJPY,20051216,084700,80.00,80.02,80.00,80.02
NZDJPY,20051216,084800,80.03,80.03,80.01,80.01
NZDJPY,20051216,084900,80.02,80.02,80.01,80.01
NZDJPY,20051216,085000,80.00,80.01,80.00,80.01
NZDJPY,20051216,085100,80.01,80.01,80.00,80.00
NZDJPY,20051216,085200,79.99,80.01,79.99,80.01
NZDJPY,20051216,085300,80.02,80.08,80.02,80.08
NZDJPY,20051216,085400,80.09,80.10,80.06,80.06
NZDJPY,20051216,085500,80.05,80.05,80.04,80.04
NZDJPY,20051216,085600,80.04,80.04,80.04,80.04
NZDJPY,20051216,085700,80.03,80.05,80.03,80.05
NZDJPY,20051216,085800,80.04,80.06,80.04,80.06
NZDJPY,20051216,085900,80.05,80.07,80.05,80.07
NZDJPY,20051216,090000,80.08,80.08,80.06,80.06
NZDJPY,20051216,090100,80.06,80.06,80.05,80.05
NZDJPY,20051216,090200,80.03,80.03,80.02,80.02
NZDJPY,20051216,090300,80.02,80.03,80.02,80.03
NZDJPY,20051216,090400,80.04,80.05,80.04,80.05
NZDJPY,20051216,090500,80.04,80.08,80.04,80.08
NZDJPY,20051216,090600,80.09,80.11,80.08,80.08
NZDJPY,20051216,090700,80.09,80.09,80.09,80.09
NZDJPY,20051216,090800,80.10,80.11,80.08,80.08
NZDJPY,20051216,090900,80.07,80.12,80.07,80.12
NZDJPY,20051216,091000,80.11,80.12,80.11,80.12
NZDJPY,20051216,091100,80.11,80.11,80.11,80.11
NZDJPY,20051216,091200,80.12,80.16,80.12,80.14
NZDJPY,20051216,091300,80.15,80.19,80.15,80.19
NZDJPY,20051216,091400,80.20,80.22,80.20,80.22
NZDJPY,20051216,091500,80.23,80.26,80.23,80.26
NZDJPY,20051216,091600,80.28,80.30,80.28,80.29
NZDJPY,20051216,091700,80.28,80.29,80.27,80.29
NZDJPY,20051216,091800,80.30,80.30,80.28,80.29
NZDJPY,20051216,091900,80.30,80.33,80.30,80.33
NZDJPY,20051216,092000,80.34,80.34,80.30,80.31
NZDJPY,20051216,092100,80.30,80.30,80.29,80.30
NZDJPY,20051216,092200,80.31,80.34,80.31,80.34
NZDJPY,20051216,092300,80.33,80.34,80.33,80.33
NZDJPY,20051216,092400,80.34,80.36,80.32,80.32
NZDJPY,20051216,092500,80.33,80.33,80.30,80.30
NZDJPY,20051216,092600,80.31,80.33,80.31,80.33
NZDJPY,20051216,092700,80.34,80.35,80.33,80.33
NZDJPY,20051216,092800,80.34,80.36,80.34,80.36
NZDJPY,20051216,092900,80.37,80.37,80.37,80.37
NZDJPY,20051216,093000,80.37,80.38,80.36,80.36
NZDJPY,20051216,093100,80.37,80.38,80.36,80.36
NZDJPY,20051216,093200,80.38,80.40,80.38,80.40
NZDJPY,20051216,093300,80.42,80.43,80.42,80.43
NZDJPY,20051216,093400,80.44,80.46,80.43,80.44
NZDJPY,20051216,093500,80.43,80.46,80.43,80.46
NZDJPY,20051216,093600,80.47,80.48,80.47,80.48
NZDJPY,20051216,093700,80.47,80.47,80.45,80.46
NZDJPY,20051216,093800,80.45,80.47,80.45,80.47
NZDJPY,20051216,093900,80.46,80.46,80.45,80.46
NZDJPY,20051216,094000,80.45,80.45,80.39,80.39
NZDJPY,20051216,094100,80.38,80.38,80.34,80.34
NZDJPY,20051216,094200,80.35,80.35,80.31,80.32
NZDJPY,20051216,094300,80.33,80.34,80.32,80.32
NZDJPY,20051216,094400,80.33,80.34,80.33,80.34
NZDJPY,20051216,094500,80.33,80.37,80.33,80.37
NZDJPY,20051216,094600,80.36,80.37,80.36,80.37
NZDJPY,20051216,094700,80.38,80.38,80.37,80.37
NZDJPY,20051216,094800,80.36,80.36,80.36,80.36
NZDJPY,20051216,094900,80.36,80.36,80.32,80.32
NZDJPY,20051216,095000,80.33,80.38,80.33,80.38
NZDJPY,20051216,095100,80.37,80.38,80.37,80.38
NZDJPY,20051216,095200,80.37,80.37,80.35,80.35
NZDJPY,20051216,095300,80.36,80.38,80.36,80.37
NZDJPY,20051216,095400,80.38,80.39,80.38,80.39
NZDJPY,20051216,095500,80.38,80.39,80.38,80.39
NZDJPY,20051216,095600,80.38,80.38,80.38,80.38
NZDJPY,20051216,095700,80.37,80.37,80.37,80.37
NZDJPY,20051216,095800,80.37,80.38,80.36,80.38
NZDJPY,20051216,095900,80.39,80.39,80.36,80.36
NZDJPY,20051216,100000,80.37,80.38,80.36,80.38
NZDJPY,20051216,100100,80.36,80.38,80.36,80.38
NZDJPY,20051216,100200,80.37,80.37,80.35,80.36
NZDJPY,20051216,100300,80.37,80.42,80.37,80.42
NZDJPY,20051216,100400,80.41,80.44,80.41,80.42
NZDJPY,20051216,100500,80.41,80.41,80.39,80.39
NZDJPY,20051216,100600,80.40,80.43,80.40,80.42
NZDJPY,20051216,100700,80.41,80.41,80.38,80.38
NZDJPY,20051216,100800,80.39,80.40,80.38,80.40
NZDJPY,20051216,100900,80.41,80.42,80.36,80.36
NZDJPY,20051216,101000,80.37,80.39,80.37,80.39
NZDJPY,20051216,101100,80.38,80.38,80.37,80.38
NZDJPY,20051216,101200,80.39,80.43,80.39,80.43
NZDJPY,20051216,101300,80.44,80.45,80.44,80.45
NZDJPY,20051216,101400,80.46,80.47,80.44,80.47
NZDJPY,20051216,101500,80.48,80.50,80.47,80.50
NZDJPY,20051216,101600,80.51,80.53,80.51,80.53
NZDJPY,20051216,101700,80.54,80.54,80.51,80.51
NZDJPY,20051216,101800,80.52,80.53,80.50,80.50
NZDJPY,20051216,101900,80.51,80.52,80.50,80.52
NZDJPY,20051216,102000,80.53,80.53,80.52,80.53
NZDJPY,20051216,102100,80.54,80.54,80.53,80.53
NZDJPY,20051216,102200,80.52,80.52,80.50,80.52
NZDJPY,20051216,102300,80.51,80.52,80.50,80.51
NZDJPY,20051216,102400,80.52,80.53,80.52,80.53
NZDJPY,20051216,102500,80.52,80.53,80.51,80.53
NZDJPY,20051216,102600,80.52,80.52,80.48,80.50
NZDJPY,20051216,102700,80.51,80.53,80.50,80.50
NZDJPY,20051216,102800,80.51,80.52,80.51,80.52
NZDJPY,20051216,102900,80.51,80.52,80.51,80.52
NZDJPY,20051216,103000,80.51,80.51,80.49,80.49
NZDJPY,20051216,103100,80.50,80.51,80.50,80.51
NZDJPY,20051216,103200,80.50,80.50,80.49,80.49
NZDJPY,20051216,103300,80.48,80.48,80.46,80.47
NZDJPY,20051216,103400,80.47,80.47,80.47,80.47
NZDJPY,20051216,103500,80.48,80.48,80.45,80.45
NZDJPY,20051216,103600,80.44,80.47,80.44,80.47
NZDJPY,20051216,103700,80.48,80.49,80.48,80.49
NZDJPY,20051216,103800,80.48,80.49,80.48,80.49
NZDJPY,20051216,103900,80.49,80.49,80.49,80.49
NZDJPY,20051216,104000,80.48,80.49,80.48,80.49
NZDJPY,20051216,104100,80.50,80.50,80.50,80.50
NZDJPY,20051216,104200,80.50,80.51,80.50,80.50
NZDJPY,20051216,104300,80.50,80.50,80.49,80.49
NZDJPY,20051216,104400,80.50,80.50,80.46,80.46
NZDJPY,20051216,104500,80.45,80.45,80.42,80.42
NZDJPY,20051216,104600,80.43,80.44,80.43,80.44
NZDJPY,20051216,104700,80.45,80.45,80.45,80.45
NZDJPY,20051216,104800,80.45,80.46,80.44,80.46
NZDJPY,20051216,104900,80.45,80.45,80.44,80.44
NZDJPY,20051216,105000,80.43,80.44,80.43,80.44
NZDJPY,20051216,105100,80.45,80.46,80.44,80.44
NZDJPY,20051216,105200,80.43,80.44,80.43,80.44
NZDJPY,20051216,105300,80.43,80.43,80.42,80.43
NZDJPY,20051216,105400,80.43,80.43,80.43,80.43
NZDJPY,20051216,105500,80.42,80.44,80.42,80.44
NZDJPY,20051216,105600,80.43,80.45,80.43,80.44
NZDJPY,20051216,105700,80.45,80.48,80.45,80.48
NZDJPY,20051216,105800,80.47,80.48,80.47,80.48
NZDJPY,20051216,105900,80.47,80.47,80.45,80.45
NZDJPY,20051216,110000,80.44,80.44,80.39,80.39
NZDJPY,20051216,110100,80.40,80.40,80.38,80.38
NZDJPY,20051216,110200,80.37,80.37,80.35,80.35
NZDJPY,20051216,110300,80.34,80.36,80.34,80.34
NZDJPY,20051216,110400,80.35,80.37,80.35,80.36
NZDJPY,20051216,110500,80.34,80.34,80.31,80.31
NZDJPY,20051216,110600,80.30,80.30,80.29,80.30
NZDJPY,20051216,110700,80.31,80.31,80.30,80.30
NZDJPY,20051216,110800,80.31,80.34,80.31,80.34
NZDJPY,20051216,110900,80.33,80.34,80.31,80.31
NZDJPY,20051216,111000,80.32,80.32,80.30,80.30
NZDJPY,20051216,111100,80.31,80.33,80.31,80.33
NZDJPY,20051216,111200,80.32,80.32,80.31,80.31
NZDJPY,20051216,111300,80.32,80.34,80.32,80.34
NZDJPY,20051216,111400,80.34,80.34,80.34,80.34
NZDJPY,20051216,111500,80.34,80.34,80.33,80.33
NZDJPY,20051216,111600,80.33,80.33,80.32,80.32
NZDJPY,20051216,111700,80.33,80.35,80.33,80.34
NZDJPY,20051216,111800,80.35,80.36,80.31,80.31
NZDJPY,20051216,111900,80.28,80.28,80.27,80.27
NZDJPY,20051216,112000,80.28,80.28,80.25,80.26
NZDJPY,20051216,112100,80.27,80.29,80.26,80.26
NZDJPY,20051216,112200,80.25,80.25,80.24,80.24
NZDJPY,20051216,112300,80.23,80.25,80.22,80.25
NZDJPY,20051216,112400,80.26,80.26,80.24,80.24
NZDJPY,20051216,112500,80.25,80.25,80.24,80.25
NZDJPY,20051216,112600,80.25,80.25,80.25,80.25
NZDJPY,20051216,112700,80.26,80.26,80.25,80.25
NZDJPY,20051216,112800,80.24,80.25,80.24,80.25
NZDJPY,20051216,112900,80.26,80.28,80.26,80.28
NZDJPY,20051216,113000,80.27,80.29,80.26,80.28
NZDJPY,20051216,113100,80.27,80.29,80.27,80.28
NZDJPY,20051216,113200,80.28,80.28,80.28,80.28
NZDJPY,20051216,113300,80.29,80.29,80.29,80.29
NZDJPY,20051216,113400,80.30,80.31,80.30,80.31
NZDJPY,20051216,113500,80.32,80.33,80.31,80.31
NZDJPY,20051216,113600,80.31,80.31,80.31,80.31
NZDJPY,20051216,113700,80.32,80.34,80.32,80.34
NZDJPY,20051216,113800,80.35,80.36,80.35,80.36
NZDJPY,20051216,113900,80.37,80.39,80.37,80.37
NZDJPY,20051216,114000,80.36,80.37,80.36,80.37
NZDJPY,20051216,114100,80.36,80.36,80.34,80.35
NZDJPY,20051216,114200,80.36,80.36,80.35,80.36
NZDJPY,20051216,114300,80.35,80.36,80.35,80.36
NZDJPY,20051216,114400,80.36,80.36,80.36,80.36
NZDJPY,20051216,114500,80.36,80.39,80.36,80.39
NZDJPY,20051216,114600,80.40,80.41,80.40,80.41
NZDJPY,20051216,114700,80.39,80.41,80.39,80.41
NZDJPY,20051216,114800,80.42,80.42,80.41,80.41
NZDJPY,20051216,114900,80.41,80.41,80.40,80.41
NZDJPY,20051216,115000,80.41,80.41,80.41,80.41
NZDJPY,20051216,115100,80.40,80.41,80.40,80.40
NZDJPY,20051216,115200,80.39,80.39,80.37,80.38
NZDJPY,20051216,115300,80.37,80.38,80.36,80.38
NZDJPY,20051216,115400,80.37,80.37,80.36,80.36
NZDJPY,20051216,115500,80.35,80.35,80.34,80.34
NZDJPY,20051216,115600,80.33,80.33,80.29,80.29
NZDJPY,20051216,115700,80.30,80.32,80.30,80.31
NZDJPY,20051216,115800,80.32,80.33,80.31,80.32
NZDJPY,20051216,115900,80.33,80.33,80.31,80.33
NZDJPY,20051216,120000,80.34,80.36,80.34,80.36
NZDJPY,20051216,120100,80.35,80.36,80.35,80.36
NZDJPY,20051216,120200,80.35,80.36,80.34,80.35
NZDJPY,20051216,120300,80.36,80.37,80.36,80.36
NZDJPY,20051216,120400,80.37,80.42,80.37,80.42
NZDJPY,20051216,120500,80.41,80.45,80.41,80.44
NZDJPY,20051216,120600,80.43,80.43,80.42,80.42
NZDJPY,20051216,120700,80.42,80.42,80.39,80.39
NZDJPY,20051216,120800,80.39,80.39,80.39,80.39
NZDJPY,20051216,120900,80.38,80.39,80.38,80.39
NZDJPY,20051216,121000,80.38,80.38,80.36,80.38
NZDJPY,20051216,121100,80.37,80.38,80.37,80.38
NZDJPY,20051216,121200,80.39,80.39,80.37,80.37
NZDJPY,20051216,121300,80.38,80.39,80.38,80.39
NZDJPY,20051216,121400,80.40,80.41,80.39,80.41
NZDJPY,20051216,121500,80.40,80.40,80.40,80.40
NZDJPY,20051216,121600,80.41,80.41,80.39,80.39
NZDJPY,20051216,121700,80.39,80.39,80.39,80.39
NZDJPY,20051216,121800,80.38,80.38,80.38,80.38
NZDJPY,20051216,121900,80.37,80.38,80.36,80.36
NZDJPY,20051216,122000,80.37,80.37,80.36,80.36
NZDJPY,20051216,122100,80.35,80.36,80.35,80.35
NZDJPY,20051216,122200,80.34,80.36,80.34,80.35
NZDJPY,20051216,122300,80.36,80.36,80.33,80.33
NZDJPY,20051216,122400,80.34,80.34,80.33,80.34
NZDJPY,20051216,122500,80.33,80.33,80.33,80.33
NZDJPY,20051216,122600,80.33,80.34,80.33,80.33
NZDJPY,20051216,122700,80.31,80.31,80.30,80.30
NZDJPY,20051216,122800,80.31,80.32,80.29,80.29
NZDJPY,20051216,122900,80.28,80.28,80.27,80.28
NZDJPY,20051216,123000,80.28,80.28,80.28,80.28
NZDJPY,20051216,123100,80.29,80.29,80.27,80.27
NZDJPY,20051216,123200,80.28,80.28,80.26,80.26
NZDJPY,20051216,123300,80.27,80.27,80.26,80.26
NZDJPY,20051216,123400,80.26,80.27,80.26,80.27
NZDJPY,20051216,123500,80.27,80.27,80.27,80.27
NZDJPY,20051216,123600,80.28,80.28,80.26,80.26
NZDJPY,20051216,123700,80.26,80.26,80.26,80.26
NZDJPY,20051216,123800,80.25,80.25,80.24,80.24
NZDJPY,20051216,123900,80.23,80.24,80.23,80.24
NZDJPY,20051216,124000,80.25,80.25,80.24,80.24
NZDJPY,20051216,124100,80.24,80.24,80.22,80.22
NZDJPY,20051216,124200,80.21,80.22,80.21,80.22
NZDJPY,20051216,124300,80.22,80.22,80.22,80.22
NZDJPY,20051216,124400,80.23,80.24,80.23,80.24
NZDJPY,20051216,124500,80.25,80.25,80.24,80.24
NZDJPY,20051216,124600,80.24,80.24,80.24,80.24
NZDJPY,20051216,124700,80.23,80.24,80.22,80.24
NZDJPY,20051216,124800,80.24,80.24,80.24,80.24
NZDJPY,20051216,124900,80.23,80.23,80.23,80.23
NZDJPY,20051216,125000,80.24,80.24,80.22,80.22
NZDJPY,20051216,125100,80.22,80.22,80.22,80.22
NZDJPY,20051216,125200,80.23,80.23,80.22,80.22
NZDJPY,20051216,125300,80.23,80.23,80.22,80.22
NZDJPY,20051216,125400,80.21,80.22,80.19,80.19
NZDJPY,20051216,125500,80.18,80.18,80.17,80.18
NZDJPY,20051216,125600,80.19,80.21,80.19,80.20
NZDJPY,20051216,125700,80.20,80.20,80.19,80.19
NZDJPY,20051216,125800,80.18,80.18,80.17,80.17
NZDJPY,20051216,125900,80.16,80.17,80.13,80.13
NZDJPY,20051216,130000,80.11,80.11,80.08,80.11
NZDJPY,20051216,130100,80.12,80.12,80.09,80.10
NZDJPY,20051216,130200,80.11,80.11,80.11,80.11
NZDJPY,20051216,130300,80.11,80.11,80.11,80.11
NZDJPY,20051216,130400,80.11,80.11,80.09,80.09
NZDJPY,20051216,130500,80.10,80.10,80.09,80.10
NZDJPY,20051216,130600,80.09,80.09,80.09,80.09
NZDJPY,20051216,130700,80.09,80.10,80.09,80.10
NZDJPY,20051216,130800,80.09,80.09,80.07,80.07
NZDJPY,20051216,130900,80.08,80.08,80.06,80.08
NZDJPY,20051216,131000,80.07,80.08,80.06,80.06
NZDJPY,20051216,131100,80.06,80.06,80.06,80.06
NZDJPY,20051216,131200,80.07,80.07,80.06,80.06
NZDJPY,20051216,131300,80.05,80.05,80.04,80.04
NZDJPY,20051216,131400,80.05,80.05,80.05,80.05
NZDJPY,20051216,131500,80.06,80.06,80.06,80.06
NZDJPY,20051216,131600,80.06,80.07,80.06,80.07
NZDJPY,20051216,131700,80.08,80.08,80.06,80.06
NZDJPY,20051216,131800,80.08,80.09,80.08,80.09
NZDJPY,20051216,131900,80.09,80.09,80.09,80.09
NZDJPY,20051216,132000,80.09,80.09,80.09,80.09
NZDJPY,20051216,132100,80.10,80.11,80.10,80.11
NZDJPY,20051216,132200,80.12,80.16,80.12,80.16
NZDJPY,20051216,132300,80.16,80.16,80.16,80.16
NZDJPY,20051216,132400,80.17,80.17,80.16,80.16
NZDJPY,20051216,132500,80.17,80.17,80.17,80.17
NZDJPY,20051216,132600,80.17,80.17,80.15,80.15
NZDJPY,20051216,132700,80.15,80.15,80.15,80.15
NZDJPY,20051216,132800,80.16,80.18,80.16,80.18
NZDJPY,20051216,132900,80.17,80.17,80.17,80.17
NZDJPY,20051216,133000,80.16,80.16,80.15,80.15
NZDJPY,20051216,133100,80.14,80.14,80.14,80.14
NZDJPY,20051216,133200,80.14,80.14,80.13,80.14
NZDJPY,20051216,133300,80.15,80.15,80.14,80.14
NZDJPY,20051216,133400,80.14,80.14,80.13,80.14
NZDJPY,20051216,133500,80.13,80.14,80.13,80.13
NZDJPY,20051216,133600,80.14,80.14,80.14,80.14
NZDJPY,20051216,133700,80.14,80.14,80.14,80.14
NZDJPY,20051216,133800,80.14,80.14,80.14,80.14
NZDJPY,20051216,133900,80.13,80.14,80.12,80.14
NZDJPY,20051216,134000,80.13,80.14,80.13,80.14
NZDJPY,20051216,134100,80.13,80.14,80.13,80.13
NZDJPY,20051216,134200,80.14,80.14,80.14,80.14
NZDJPY,20051216,134300,80.14,80.14,80.14,80.14
NZDJPY,20051216,134400,80.14,80.16,80.14,80.16
NZDJPY,20051216,134500,80.15,80.16,80.15,80.15
NZDJPY,20051216,134600,80.16,80.16,80.15,80.15
NZDJPY,20051216,134700,80.15,80.17,80.15,80.17
NZDJPY,20051216,134800,80.18,80.19,80.18,80.19
NZDJPY,20051216,134900,80.21,80.21,80.17,80.17
NZDJPY,20051216,135000,80.18,80.18,80.16,80.16
NZDJPY,20051216,135100,80.15,80.15,80.14,80.15
NZDJPY,20051216,135200,80.14,80.14,80.13,80.13
NZDJPY,20051216,135300,80.14,80.16,80.14,80.14
NZDJPY,20051216,135400,80.15,80.16,80.14,80.16
NZDJPY,20051216,135500,80.15,80.15,80.14,80.15
NZDJPY,20051216,135600,80.16,80.16,80.14,80.14
NZDJPY,20051216,135700,80.14,80.14,80.14,80.14
NZDJPY,20051216,135800,80.15,80.15,80.14,80.14
NZDJPY,20051216,135900,80.13,80.15,80.13,80.15
NZDJPY,20051216,140000,80.14,80.14,80.12,80.14
NZDJPY,20051216,140100,80.15,80.16,80.15,80.15
NZDJPY,20051216,140200,80.14,80.16,80.14,80.16
NZDJPY,20051216,140300,80.15,80.16,80.14,80.16
NZDJPY,20051216,140400,80.16,80.16,80.16,80.16
NZDJPY,20051216,140500,80.15,80.16,80.15,80.15
NZDJPY,20051216,140600,80.14,80.15,80.14,80.15
NZDJPY,20051216,140700,80.14,80.14,80.12,80.12
NZDJPY,20051216,140800,80.11,80.11,80.08,80.08
NZDJPY,20051216,140900,80.08,80.08,80.08,80.08
NZDJPY,20051216,141000,80.09,80.10,80.08,80.10
NZDJPY,20051216,141100,80.11,80.11,80.10,80.11
NZDJPY,20051216,141200,80.11,80.11,80.09,80.09
NZDJPY,20051216,141300,80.10,80.10,80.09,80.09
NZDJPY,20051216,141400,80.10,80.11,80.09,80.10
NZDJPY,20051216,141500,80.09,80.09,80.08,80.08
NZDJPY,20051216,141600,80.09,80.10,80.09,80.09
NZDJPY,20051216,141700,80.10,80.12,80.10,80.10
NZDJPY,20051216,141800,80.11,80.11,80.08,80.08
NZDJPY,20051216,141900,80.07,80.07,80.06,80.06
NZDJPY,20051216,142000,80.07,80.08,80.07,80.08
NZDJPY,20051216,142100,80.08,80.10,80.08,80.10
NZDJPY,20051216,142200,80.09,80.14,80.09,80.14
NZDJPY,20051216,142300,80.15,80.15,80.11,80.11
NZDJPY,20051216,142400,80.10,80.10,80.10,80.10
NZDJPY,20051216,142500,80.10,80.10,80.09,80.09
NZDJPY,20051216,142600,80.08,80.10,80.08,80.10
NZDJPY,20051216,142700,80.09,80.09,80.08,80.09
NZDJPY,20051216,142800,80.08,80.08,80.07,80.07
NZDJPY,20051216,142900,80.08,80.08,80.08,80.08
NZDJPY,20051216,143000,80.08,80.09,80.08,80.09
NZDJPY,20051216,143100,80.10,80.10,80.07,80.09
NZDJPY,20051216,143200,80.08,80.09,80.08,80.09
NZDJPY,20051216,143300,80.08,80.10,80.08,80.10
NZDJPY,20051216,143400,80.11,80.13,80.11,80.13
NZDJPY,20051216,143500,80.14,80.14,80.12,80.12
NZDJPY,20051216,143600,80.11,80.11,80.09,80.10
NZDJPY,20051216,143700,80.11,80.12,80.10,80.10
NZDJPY,20051216,143800,80.09,80.09,80.08,80.09
NZDJPY,20051216,143900,80.08,80.08,80.06,80.06
NZDJPY,20051216,144000,80.05,80.08,80.05,80.08
NZDJPY,20051216,144100,80.09,80.09,80.08,80.08
NZDJPY,20051216,144200,80.07,80.09,80.07,80.09
NZDJPY,20051216,144300,80.10,80.14,80.10,80.14
NZDJPY,20051216,144400,80.15,80.19,80.15,80.16
NZDJPY,20051216,144500,80.15,80.16,80.15,80.16
NZDJPY,20051216,144600,80.15,80.15,80.12,80.12
NZDJPY,20051216,144700,80.12,80.16,80.12,80.16
NZDJPY,20051216,144800,80.17,80.17,80.16,80.16
NZDJPY,20051216,144900,80.17,80.17,80.15,80.16
NZDJPY,20051216,145000,80.17,80.18,80.17,80.18
NZDJPY,20051216,145100,80.19,80.19,80.19,80.19
NZDJPY,20051216,145200,80.18,80.21,80.18,80.21
NZDJPY,20051216,145300,80.22,80.22,80.20,80.20
NZDJPY,20051216,145400,80.19,80.22,80.19,80.21
NZDJPY,20051216,145500,80.22,80.22,80.22,80.22
NZDJPY,20051216,145600,80.23,80.23,80.19,80.19
NZDJPY,20051216,145700,80.18,80.18,80.12,80.12
NZDJPY,20051216,145800,80.13,80.16,80.12,80.16
NZDJPY,20051216,145900,80.17,80.18,80.17,80.18
NZDJPY,20051216,150000,80.17,80.17,80.14,80.14
NZDJPY,20051216,150100,80.13,80.14,80.13,80.14
NZDJPY,20051216,150200,80.15,80.16,80.15,80.15
NZDJPY,20051216,150300,80.14,80.15,80.14,80.14
NZDJPY,20051216,150400,80.15,80.17,80.15,80.15
NZDJPY,20051216,150500,80.14,80.17,80.13,80.17
NZDJPY,20051216,150600,80.16,80.16,80.14,80.14
NZDJPY,20051216,150700,80.14,80.15,80.14,80.15
NZDJPY,20051216,150800,80.14,80.16,80.14,80.16
NZDJPY,20051216,150900,80.15,80.16,80.15,80.15
NZDJPY,20051216,151000,80.16,80.17,80.16,80.17
NZDJPY,20051216,151100,80.18,80.18,80.17,80.18
NZDJPY,20051216,151200,80.19,80.21,80.19,80.20
NZDJPY,20051216,151300,80.21,80.21,80.17,80.18
NZDJPY,20051216,151400,80.17,80.19,80.17,80.19
NZDJPY,20051216,151500,80.20,80.21,80.19,80.20
NZDJPY,20051216,151600,80.21,80.26,80.21,80.26
NZDJPY,20051216,151700,80.25,80.25,80.22,80.22
NZDJPY,20051216,151800,80.21,80.21,80.20,80.20
NZDJPY,20051216,151900,80.20,80.20,80.18,80.18
NZDJPY,20051216,152000,80.17,80.19,80.17,80.19
NZDJPY,20051216,152100,80.19,80.20,80.19,80.20
NZDJPY,20051216,152200,80.19,80.19,80.18,80.18
NZDJPY,20051216,152300,80.17,80.17,80.17,80.17
NZDJPY,20051216,152400,80.17,80.17,80.15,80.15
NZDJPY,20051216,152500,80.14,80.14,80.11,80.12
NZDJPY,20051216,152600,80.11,80.14,80.11,80.14
NZDJPY,20051216,152700,80.13,80.13,80.12,80.13
NZDJPY,20051216,152800,80.14,80.16,80.14,80.15
NZDJPY,20051216,152900,80.14,80.16,80.14,80.16
NZDJPY,20051216,153000,80.17,80.20,80.17,80.20
NZDJPY,20051216,153100,80.21,80.21,80.20,80.20
NZDJPY,20051216,153200,80.19,80.19,80.16,80.17
NZDJPY,20051216,153300,80.18,80.18,80.17,80.18
NZDJPY,20051216,153400,80.19,80.19,80.17,80.18
NZDJPY,20051216,153500,80.18,80.18,80.18,80.18
NZDJPY,20051216,153600,80.17,80.17,80.16,80.16
NZDJPY,20051216,153700,80.17,80.19,80.17,80.17
NZDJPY,20051216,153800,80.18,80.18,80.17,80.18
NZDJPY,20051216,153900,80.19,80.19,80.17,80.17
NZDJPY,20051216,154000,80.16,80.16,80.16,80.16
NZDJPY,20051216,154100,80.17,80.17,80.16,80.16
NZDJPY,20051216,154200,80.16,80.16,80.15,80.15
NZDJPY,20051216,154300,80.16,80.17,80.16,80.17
NZDJPY,20051216,154400,80.17,80.19,80.17,80.19
NZDJPY,20051216,154500,80.19,80.19,80.19,80.19
NZDJPY,20051216,154600,80.18,80.19,80.18,80.19
NZDJPY,20051216,154700,80.20,80.20,80.19,80.19
NZDJPY,20051216,154800,80.18,80.18,80.17,80.18
NZDJPY,20051216,154900,80.19,80.19,80.19,80.19
NZDJPY,20051216,155000,80.18,80.19,80.18,80.19
NZDJPY,20051216,155100,80.20,80.20,80.19,80.19
NZDJPY,20051216,155200,80.20,80.20,80.20,80.20
NZDJPY,20051216,155300,80.20,80.20,80.19,80.20
NZDJPY,20051216,155400,80.19,80.20,80.19,80.20
NZDJPY,20051216,155500,80.20,80.22,80.20,80.22
NZDJPY,20051216,155600,80.21,80.21,80.20,80.20
NZDJPY,20051216,155700,80.19,80.22,80.19,80.22
NZDJPY,20051216,155800,80.21,80.21,80.20,80.21
NZDJPY,20051216,155900,80.21,80.21,80.20,80.20
NZDJPY,20051216,160000,80.22,80.24,80.22,80.22
NZDJPY,20051216,160100,80.21,80.21,80.20,80.21
NZDJPY,20051216,160200,80.22,80.23,80.22,80.22
NZDJPY,20051216,160300,80.22,80.22,80.22,80.22
NZDJPY,20051216,160400,80.23,80.25,80.23,80.23
NZDJPY,20051216,160500,80.22,80.22,80.20,80.20
NZDJPY,20051216,160600,80.19,80.24,80.19,80.24
NZDJPY,20051216,160700,80.23,80.23,80.22,80.22
NZDJPY,20051216,160800,80.21,80.25,80.21,80.25
NZDJPY,20051216,160900,80.24,80.24,80.21,80.23
NZDJPY,20051216,161000,80.24,80.25,80.22,80.23
NZDJPY,20051216,161100,80.22,80.22,80.21,80.21
NZDJPY,20051216,161200,80.22,80.25,80.22,80.23
NZDJPY,20051216,161300,80.22,80.22,80.17,80.17
NZDJPY,20051216,161400,80.16,80.16,80.12,80.13
NZDJPY,20051216,161500,80.12,80.16,80.12,80.16
NZDJPY,20051216,161600,80.17,80.19,80.16,80.17
NZDJPY,20051216,161700,80.16,80.16,80.16,80.16
NZDJPY,20051216,161800,80.17,80.17,80.15,80.16
NZDJPY,20051216,161900,80.17,80.17,80.15,80.15
NZDJPY,20051216,162000,80.14,80.15,80.13,80.15
NZDJPY,20051216,162100,80.14,80.17,80.14,80.17
NZDJPY,20051216,162200,80.18,80.19,80.15,80.15
NZDJPY,20051216,162300,80.14,80.14,80.11,80.12
NZDJPY,20051216,162400,80.11,80.12,80.11,80.12
NZDJPY,20051216,162500,80.13,80.14,80.13,80.14
NZDJPY,20051216,162600,80.14,80.15,80.13,80.14
NZDJPY,20051216,162700,80.14,80.14,80.14,80.14
NZDJPY,20051216,162800,80.13,80.15,80.12,80.14
NZDJPY,20051216,162900,80.15,80.15,80.14,80.14
NZDJPY,20051216,163000,80.14,80.14,80.13,80.13
NZDJPY,20051216,163100,80.14,80.16,80.14,80.15
NZDJPY,20051216,163200,80.14,80.14,80.11,80.11
NZDJPY,20051216,163300,80.10,80.10,80.08,80.10
NZDJPY,20051216,163400,80.09,80.10,80.09,80.09
NZDJPY,20051216,163500,80.08,80.16,80.08,80.16
NZDJPY,20051216,163600,80.15,80.16,80.14,80.14
NZDJPY,20051216,163700,80.16,80.17,80.16,80.17
NZDJPY,20051216,163800,80.16,80.17,80.14,80.14
NZDJPY,20051216,163900,80.14,80.15,80.14,80.15
NZDJPY,20051216,164000,80.17,80.19,80.16,80.19
NZDJPY,20051216,164100,80.18,80.19,80.17,80.18
NZDJPY,20051216,164200,80.17,80.17,80.16,80.16
NZDJPY,20051216,164300,80.15,80.16,80.13,80.16
NZDJPY,20051216,164400,80.17,80.19,80.17,80.19
NZDJPY,20051216,164500,80.18,80.18,80.16,80.16
NZDJPY,20051216,164600,80.15,80.16,80.15,80.15
NZDJPY,20051216,164700,80.14,80.14,80.11,80.11
NZDJPY,20051216,164800,80.12,80.12,80.11,80.11
NZDJPY,20051216,164900,80.12,80.16,80.12,80.16
NZDJPY,20051216,165000,80.17,80.17,80.15,80.15
NZDJPY,20051216,165100,80.14,80.14,80.14,80.14
NZDJPY,20051216,165200,80.14,80.14,80.09,80.09
NZDJPY,20051216,165300,80.10,80.10,80.08,80.08
NZDJPY,20051216,165400,80.09,80.10,80.02,80.02
NZDJPY,20051216,165500,80.01,80.03,80.01,80.01
NZDJPY,20051216,165600,80.00,80.00,79.97,79.99
NZDJPY,20051216,165700,79.98,79.99,79.97,79.99
NZDJPY,20051216,165800,80.00,80.00,79.99,80.00
NZDJPY,20051216,165900,79.99,80.01,79.99,79.99
NZDJPY,20051216,170000,79.98,80.00,79.97,80.00
NZDJPY,20051216,170100,80.01,80.03,80.00,80.00
NZDJPY,20051216,170200,79.99,79.99,79.98,79.99
NZDJPY,20051216,170300,80.00,80.03,80.00,80.03
NZDJPY,20051216,170400,80.04,80.05,80.00,80.00
NZDJPY,20051216,170500,79.99,80.00,79.99,80.00
NZDJPY,20051216,170600,79.99,79.99,79.97,79.97
NZDJPY,20051216,170700,79.96,79.96,79.94,79.95
NZDJPY,20051216,170800,79.96,79.99,79.96,79.98
NZDJPY,20051216,170900,79.99,80.01,79.99,80.01
NZDJPY,20051216,171000,80.00,80.00,79.97,79.97
NZDJPY,20051216,171100,79.96,79.98,79.94,79.94
NZDJPY,20051216,171200,79.93,79.93,79.91,79.92
NZDJPY,20051216,171300,79.91,79.92,79.90,79.92
NZDJPY,20051216,171400,79.93,79.94,79.92,79.92
NZDJPY,20051216,171500,79.93,79.93,79.88,79.89
NZDJPY,20051216,171600,79.88,79.91,79.88,79.90
NZDJPY,20051216,171700,79.91,79.92,79.91,79.91
NZDJPY,20051216,171800,79.90,79.90,79.89,79.89
NZDJPY,20051216,171900,79.88,79.88,79.87,79.88
NZDJPY,20051216,172000,79.88,79.91,79.88,79.91
NZDJPY,20051216,172100,79.89,79.90,79.88,79.89
NZDJPY,20051216,172200,79.90,79.92,79.90,79.91
NZDJPY,20051216,172300,79.90,79.90,79.89,79.90
NZDJPY,20051216,172400,79.89,79.89,79.88,79.88
NZDJPY,20051216,172500,79.86,79.86,79.83,79.83
NZDJPY,20051216,172600,79.82,79.83,79.81,79.83
NZDJPY,20051216,172700,79.84,79.86,79.84,79.84
NZDJPY,20051216,172800,79.85,79.85,79.84,79.84
NZDJPY,20051216,172900,79.85,79.85,79.83,79.83
NZDJPY,20051216,173000,79.81,79.83,79.81,79.81
NZDJPY,20051216,173100,79.80,79.81,79.80,79.81
NZDJPY,20051216,173200,79.82,79.83,79.82,79.83
NZDJPY,20051216,173300,79.82,79.82,79.81,79.82
NZDJPY,20051216,173400,79.83,79.86,79.83,79.86
NZDJPY,20051216,173500,79.86,79.86,79.86,79.86
NZDJPY,20051216,173600,79.85,79.85,79.84,79.84
NZDJPY,20051216,173700,79.83,79.83,79.82,79.82
NZDJPY,20051216,173800,79.81,79.83,79.81,79.83
NZDJPY,20051216,173900,79.82,79.83,79.82,79.83
NZDJPY,20051216,174000,79.82,79.82,79.80,79.81
NZDJPY,20051216,174100,79.82,79.82,79.80,79.81
NZDJPY,20051216,174200,79.82,79.83,79.82,79.83
NZDJPY,20051216,174300,79.84,79.84,79.81,79.83
NZDJPY,20051216,174400,79.82,79.83,79.82,79.83
NZDJPY,20051216,174500,79.82,79.85,79.81,79.85
NZDJPY,20051216,174600,79.86,79.86,79.84,79.84
NZDJPY,20051216,174700,79.84,79.84,79.82,79.82
NZDJPY,20051216,174800,79.80,79.80,79.78,79.78
NZDJPY,20051216,174900,79.77,79.78,79.77,79.77
NZDJPY,20051216,175000,79.78,79.78,79.77,79.78
NZDJPY,20051216,175100,79.79,79.79,79.79,79.79
NZDJPY,20051216,175200,79.78,79.78,79.77,79.77
NZDJPY,20051216,175300,79.76,79.76,79.75,79.75
NZDJPY,20051216,175400,79.74,79.74,79.73,79.74
NZDJPY,20051216,175500,79.74,79.74,79.72,79.72
NZDJPY,20051216,175600,79.71,79.71,79.70,79.70
NZDJPY,20051216,175700,79.70,79.70,79.70,79.70
NZDJPY,20051216,175800,79.69,79.69,79.68,79.68
NZDJPY,20051216,175900,79.67,79.67,79.66,79.67
NZDJPY,20051216,180000,79.68,79.71,79.68,79.71
NZDJPY,20051216,180100,79.72,79.72,79.72,79.72
NZDJPY,20051216,180200,79.74,79.75,79.73,79.75
NZDJPY,20051216,180300,79.75,79.76,79.75,79.76
NZDJPY,20051216,180400,79.75,79.75,79.75,79.75
NZDJPY,20051216,180500,79.74,79.75,79.74,79.74
NZDJPY,20051216,180600,79.75,79.75,79.74,79.74
NZDJPY,20051216,180700,79.73,79.76,79.73,79.76
NZDJPY,20051216,180800,79.75,79.79,79.75,79.78
NZDJPY,20051216,180900,79.77,79.80,79.77,79.80
NZDJPY,20051216,181000,79.82,79.83,79.82,79.83
NZDJPY,20051216,181100,79.83,79.84,79.83,79.84
NZDJPY,20051216,181200,79.85,79.85,79.85,79.85
NZDJPY,20051216,181300,79.86,79.86,79.84,79.85
NZDJPY,20051216,181400,79.85,79.85,79.85,79.85
NZDJPY,20051216,181500,79.85,79.85,79.85,79.85
NZDJPY,20051216,181600,79.84,79.85,79.84,79.85
NZDJPY,20051216,181700,79.86,79.89,79.86,79.89
NZDJPY,20051216,181800,79.89,79.89,79.88,79.88
NZDJPY,20051216,181900,79.89,79.89,79.88,79.89
NZDJPY,20051216,182000,79.89,79.91,79.89,79.91
NZDJPY,20051216,182100,79.91,79.91,79.91,79.91
NZDJPY,20051216,182200,79.92,79.95,79.92,79.95
NZDJPY,20051216,182300,79.97,79.99,79.97,79.99
NZDJPY,20051216,182400,79.99,79.99,79.93,79.93
NZDJPY,20051216,182500,79.94,79.94,79.92,79.93
NZDJPY,20051216,182600,79.92,79.94,79.92,79.94
NZDJPY,20051216,182700,79.95,79.95,79.95,79.95
NZDJPY,20051216,182800,79.95,79.96,79.95,79.96
NZDJPY,20051216,182900,79.95,79.95,79.94,79.94
NZDJPY,20051216,183000,79.93,79.97,79.92,79.97
NZDJPY,20051216,183100,79.98,79.99,79.97,79.97
NZDJPY,20051216,183200,79.96,79.96,79.94,79.94
NZDJPY,20051216,183300,79.92,79.92,79.89,79.89
NZDJPY,20051216,183400,79.88,79.88,79.88,79.88
NZDJPY,20051216,183500,79.87,79.87,79.86,79.86
NZDJPY,20051216,183600,79.87,79.87,79.84,79.84
NZDJPY,20051216,183700,79.85,79.86,79.84,79.86
NZDJPY,20051216,183800,79.87,79.88,79.87,79.88
NZDJPY,20051216,183900,79.87,79.88,79.87,79.88
NZDJPY,20051216,184000,79.89,79.89,79.89,79.89
NZDJPY,20051216,184100,79.89,79.89,79.89,79.89
NZDJPY,20051216,184200,79.90,79.90,79.88,79.88
NZDJPY,20051216,184300,79.88,79.88,79.87,79.88
NZDJPY,20051216,184400,79.86,79.86,79.85,79.86
NZDJPY,20051216,184500,79.87,79.87,79.87,79.87
NZDJPY,20051216,184600,79.88,79.88,79.86,79.86
NZDJPY,20051216,184700,79.85,79.85,79.84,79.84
NZDJPY,20051216,184800,79.85,79.85,79.85,79.85
NZDJPY,20051216,184900,79.86,79.86,79.86,79.86
NZDJPY,20051216,185000,79.86,79.86,79.84,79.84
NZDJPY,20051216,185100,79.84,79.84,79.83,79.84
NZDJPY,20051216,185200,79.83,79.83,79.82,79.82
NZDJPY,20051216,185300,79.81,79.81,79.78,79.79
NZDJPY,20051216,185400,79.80,79.80,79.80,79.80
NZDJPY,20051216,185500,79.80,79.80,79.80,79.80
NZDJPY,20051216,185600,79.82,79.83,79.82,79.83
NZDJPY,20051216,185700,79.82,79.82,79.81,79.81
NZDJPY,20051216,185800,79.80,79.80,79.79,79.79
NZDJPY,20051216,185900,79.80,79.80,79.80,79.80
NZDJPY,20051216,190000,79.80,79.88,79.80,79.88
NZDJPY,20051216,190100,79.87,79.87,79.86,79.86
NZDJPY,20051216,190200,79.86,79.86,79.84,79.84
NZDJPY,20051216,190300,79.85,79.85,79.85,79.85
NZDJPY,20051216,190400,79.85,79.86,79.85,79.86
NZDJPY,20051216,190500,79.87,79.87,79.84,79.84
NZDJPY,20051216,190600,79.83,79.84,79.83,79.84
NZDJPY,20051216,190700,79.84,79.85,79.84,79.85
NZDJPY,20051216,190800,79.84,79.84,79.84,79.84
NZDJPY,20051216,190900,79.85,79.86,79.85,79.86
NZDJPY,20051216,191000,79.85,79.85,79.84,79.84
NZDJPY,20051216,191100,79.85,79.86,79.85,79.86
NZDJPY,20051216,191200,79.85,79.85,79.84,79.85
NZDJPY,20051216,191300,79.84,79.86,79.84,79.86
NZDJPY,20051216,191400,79.87,79.89,79.87,79.89
NZDJPY,20051216,191500,79.88,79.91,79.88,79.89
NZDJPY,20051216,191600,79.90,79.92,79.90,79.90
NZDJPY,20051216,191700,79.91,79.91,79.91,79.91
NZDJPY,20051216,191800,79.92,79.96,79.92,79.96
NZDJPY,20051216,191900,79.97,79.97,79.93,79.93
NZDJPY,20051216,192000,79.92,79.92,79.89,79.89
NZDJPY,20051216,192100,79.90,79.90,79.89,79.89
NZDJPY,20051216,192200,79.89,79.89,79.89,79.89
NZDJPY,20051216,192300,79.90,79.92,79.90,79.92
NZDJPY,20051216,192400,79.91,79.91,79.91,79.91
NZDJPY,20051216,192500,79.92,79.92,79.91,79.91
NZDJPY,20051216,192600,79.92,79.92,79.90,79.90
NZDJPY,20051216,192700,79.90,79.90,79.89,79.89
NZDJPY,20051216,192800,79.90,79.90,79.90,79.90
NZDJPY,20051216,192900,79.90,79.91,79.90,79.91
NZDJPY,20051216,193000,79.93,79.96,79.93,79.96
NZDJPY,20051216,193100,79.95,79.95,79.95,79.95
NZDJPY,20051216,193200,79.95,79.95,79.95,79.95
NZDJPY,20051216,193300,79.92,79.92,79.88,79.89
NZDJPY,20051216,193400,79.88,79.88,79.88,79.88
NZDJPY,20051216,193500,79.88,79.88,79.87,79.87
NZDJPY,20051216,193600,79.88,79.88,79.87,79.88
NZDJPY,20051216,193700,79.89,79.89,79.89,79.89
NZDJPY,20051216,193800,79.89,79.89,79.89,79.89
NZDJPY,20051216,193900,79.89,79.89,79.89,79.89
NZDJPY,20051216,194000,79.89,79.89,79.86,79.86
NZDJPY,20051216,194100,79.86,79.86,79.86,79.86
NZDJPY,20051216,194200,79.85,79.86,79.85,79.85
NZDJPY,20051216,194300,79.84,79.84,79.82,79.83
NZDJPY,20051216,194400,79.83,79.83,79.82,79.82
NZDJPY,20051216,194500,79.81,79.82,79.81,79.81
NZDJPY,20051216,194600,79.80,79.80,79.79,79.80
NZDJPY,20051216,194700,79.79,79.81,79.79,79.81
NZDJPY,20051216,194800,79.82,79.82,79.81,79.82
NZDJPY,20051216,194900,79.83,79.83,79.82,79.82
NZDJPY,20051216,195000,79.81,79.81,79.80,79.81
NZDJPY,20051216,195100,79.82,79.83,79.82,79.82
NZDJPY,20051216,195200,79.82,79.82,79.82,79.82
NZDJPY,20051216,195300,79.81,79.81,79.81,79.81
NZDJPY,20051216,195400,79.81,79.81,79.80,79.80
NZDJPY,20051216,195500,79.81,79.81,79.81,79.81
NZDJPY,20051216,195600,79.81,79.81,79.81,79.81
NZDJPY,20051216,195700,79.81,79.81,79.80,79.80
NZDJPY,20051216,195800,79.78,79.78,79.77,79.77
NZDJPY,20051216,195900,79.78,79.78,79.77,79.77
NZDJPY,20051216,200000,79.76,79.76,79.76,79.76
NZDJPY,20051216,200100,79.77,79.77,79.76,79.77
NZDJPY,20051216,200200,79.76,79.78,79.76,79.76
NZDJPY,20051216,200300,79.76,79.76,79.76,79.76
NZDJPY,20051216,200400,79.75,79.76,79.75,79.76
NZDJPY,20051216,200500,79.77,79.77,79.76,79.76
NZDJPY,20051216,200600,79.77,79.77,79.76,79.76
NZDJPY,20051216,200700,79.75,79.76,79.75,79.76
NZDJPY,20051216,200800,79.76,79.76,79.76,79.76
NZDJPY,20051216,200900,79.75,79.75,79.75,79.75
NZDJPY,20051216,201000,79.75,79.75,79.75,79.75
NZDJPY,20051216,201100,79.75,79.76,79.75,79.76
NZDJPY,20051216,201200,79.78,79.78,79.77,79.78
NZDJPY,20051216,201300,79.78,79.78,79.76,79.76
NZDJPY,20051216,201400,79.77,79.78,79.77,79.78
NZDJPY,20051216,201500,79.77,79.80,79.76,79.80
NZDJPY,20051216,201600,79.80,79.80,79.80,79.80
NZDJPY,20051216,201700,79.81,79.81,79.79,79.79
NZDJPY,20051216,201800,79.78,79.79,79.78,79.79
NZDJPY,20051216,201900,79.79,79.80,79.79,79.80
NZDJPY,20051216,202000,79.79,79.80,79.79,79.80
NZDJPY,20051216,202100,79.80,79.81,79.80,79.81
NZDJPY,20051216,202200,79.80,79.80,79.80,79.80
NZDJPY,20051216,202300,79.81,79.81,79.81,79.81
NZDJPY,20051216,202400,79.81,79.81,79.79,79.79
NZDJPY,20051216,202500,79.80,79.80,79.79,79.79
NZDJPY,20051216,202600,79.79,79.79,79.79,79.79
NZDJPY,20051216,202700,79.79,79.79,79.79,79.79
NZDJPY,20051216,202800,79.80,79.81,79.79,79.81
NZDJPY,20051216,202900,79.83,79.83,79.82,79.82
NZDJPY,20051216,203000,79.83,79.83,79.82,79.82
NZDJPY,20051216,203100,79.81,79.81,79.81,79.81
NZDJPY,20051216,203200,79.81,79.81,79.81,79.81
NZDJPY,20051216,203300,79.81,79.82,79.81,79.82
NZDJPY,20051216,203400,79.81,79.82,79.81,79.82
NZDJPY,20051216,203500,79.82,79.82,79.81,79.81
NZDJPY,20051216,203600,79.82,79.82,79.81,79.81
NZDJPY,20051216,203700,79.82,79.83,79.82,79.83
NZDJPY,20051216,203800,79.82,79.82,79.81,79.81
NZDJPY,20051216,203900,79.82,79.84,79.80,79.84
NZDJPY,20051216,204000,79.85,79.86,79.85,79.86
NZDJPY,20051216,204100,79.85,79.85,79.84,79.84
NZDJPY,20051216,204200,79.83,79.83,79.83,79.83
NZDJPY,20051216,204300,79.83,79.85,79.83,79.84
NZDJPY,20051216,204400,79.83,79.85,79.83,79.85
NZDJPY,20051216,204500,79.86,79.89,79.86,79.89
NZDJPY,20051216,204600,79.88,79.89,79.87,79.87
NZDJPY,20051216,204700,79.86,79.87,79.86,79.86
NZDJPY,20051216,204800,79.84,79.84,79.84,79.84
NZDJPY,20051216,204900,79.85,79.86,79.84,79.86
NZDJPY,20051216,205000,79.86,79.87,79.86,79.86
NZDJPY,20051216,205100,79.85,79.86,79.85,79.86
NZDJPY,20051216,205200,79.87,79.88,79.86,79.86
NZDJPY,20051216,205300,79.86,79.86,79.86,79.86
NZDJPY,20051216,205400,79.86,79.86,79.85,79.85
NZDJPY,20051216,205500,79.85,79.85,79.84,79.84
NZDJPY,20051216,205600,79.85,79.85,79.85,79.85
NZDJPY,20051216,205700,79.86,79.86,79.86,79.86
NZDJPY,20051216,205800,79.85,79.85,79.83,79.83
NZDJPY,20051216,205900,79.83,79.83,79.83,79.83
NZDJPY,20051216,210000,79.84,79.88,79.84,79.88
NZDJPY,20051216,210100,79.90,79.93,79.90,79.91
NZDJPY,20051216,210200,79.90,79.90,79.90,79.90
NZDJPY,20051216,210300,79.90,79.90,79.90,79.90
NZDJPY,20051216,210400,79.90,79.90,79.89,79.89
NZDJPY,20051216,210500,79.90,79.90,79.89,79.89
NZDJPY,20051216,210600,79.90,79.90,79.89,79.89
NZDJPY,20051216,210700,79.89,79.89,79.89,79.89
NZDJPY,20051216,210800,79.88,79.88,79.86,79.87
NZDJPY,20051216,210900,79.88,79.88,79.86,79.86
NZDJPY,20051216,211000,79.86,79.86,79.86,79.86
NZDJPY,20051216,211100,79.86,79.86,79.86,79.86
NZDJPY,20051216,211200,79.86,79.86,79.86,79.86
NZDJPY,20051216,211300,79.85,79.85,79.84,79.84
NZDJPY,20051216,211400,79.84,79.84,79.84,79.84
NZDJPY,20051216,211500,79.84,79.84,79.84,79.84
NZDJPY,20051216,211600,79.84,79.84,79.84,79.84
NZDJPY,20051216,211700,79.84,79.84,79.84,79.84
NZDJPY,20051216,211800,79.85,79.85,79.85,79.85
NZDJPY,20051216,211900,79.85,79.85,79.85,79.85
NZDJPY,20051216,212000,79.85,79.85,79.85,79.85
NZDJPY,20051216,212100,79.85,79.86,79.85,79.86
NZDJPY,20051216,212200,79.87,79.87,79.86,79.86
NZDJPY,20051216,212300,79.87,79.88,79.87,79.88
NZDJPY,20051216,212400,79.88,79.89,79.88,79.89
NZDJPY,20051216,212500,79.89,79.89,79.89,79.89
NZDJPY,20051216,212600,79.88,79.88,79.88,79.88
NZDJPY,20051216,212700,79.89,79.89,79.89,79.89
NZDJPY,20051216,212800,79.89,79.90,79.88,79.90
NZDJPY,20051216,212900,79.90,79.91,79.90,79.91
NZDJPY,20051216,213000,79.90,79.91,79.90,79.90
NZDJPY,20051216,213100,79.90,79.90,79.90,79.90
NZDJPY,20051216,213200,79.90,79.90,79.89,79.90
NZDJPY,20051216,213300,79.89,79.89,79.89,79.89
NZDJPY,20051216,213400,79.89,79.89,79.89,79.89
NZDJPY,20051216,213500,79.90,79.90,79.90,79.90
NZDJPY,20051216,213600,79.90,79.90,79.88,79.88
NZDJPY,20051216,213700,79.87,79.87,79.86,79.86
NZDJPY,20051216,213800,79.85,79.86,79.85,79.86
NZDJPY,20051216,213900,79.86,79.86,79.86,79.86
NZDJPY,20051216,214000,79.86,79.86,79.86,79.86
NZDJPY,20051216,214100,79.87,79.88,79.87,79.88
NZDJPY,20051216,214200,79.87,79.87,79.87,79.87
NZDJPY,20051216,214300,79.87,79.88,79.87,79.88
NZDJPY,20051216,214400,79.87,79.88,79.87,79.88
NZDJPY,20051216,214500,79.87,79.88,79.87,79.88
NZDJPY,20051216,214600,79.87,79.88,79.87,79.88
NZDJPY,20051216,214700,79.87,79.87,79.86,79.86
NZDJPY,20051216,214800,79.86,79.87,79.86,79.87
NZDJPY,20051216,214900,79.86,79.88,79.86,79.88
NZDJPY,20051216,215000,79.89,79.90,79.89,79.90
NZDJPY,20051216,215100,79.89,79.89,79.89,79.89
NZDJPY,20051216,215200,79.90,79.93,79.90,79.93
NZDJPY,20051216,215300,79.93,79.93,79.93,79.93
NZDJPY,20051216,215400,79.92,79.92,79.92,79.92
NZDJPY,20051216,215500,79.92,79.92,79.92,79.92
NZDJPY,20051216,215600,79.93,79.93,79.91,79.91
NZDJPY,20051216,215700,79.91,79.91,79.91,79.91
NZDJPY,20051216,215800,79.91,79.91,79.89,79.89
NZDJPY,20051216,215900,79.88,79.88,79.88,79.88
NZDJPY,20051216,220000,79.87,79.88,79.87,79.88
XAUUSD,20051216,000100,501.8,501.8,501.8,501.8
XAUUSD,20051216,000200,501.3,501.3,501.3,501.3
XAUUSD,20051216,000500,501.8,501.8,501.8,501.8
XAUUSD,20051216,000600,501.3,501.3,501.3,501.3
XAUUSD,20051216,000700,501.7,501.7,501.7,501.7
XAUUSD,20051216,000800,501.2,501.2,501.2,501.2
XAUUSD,20051216,000900,501.3,501.3,501.3,501.3
XAUUSD,20051216,001000,501.2,501.2,501.1,501.1
XAUUSD,20051216,001100,501.0,501.0,500.9,500.9
XAUUSD,20051216,001200,500.8,500.8,500.7,500.7
XAUUSD,20051216,001600,501.3,501.3,501.3,501.3
XAUUSD,20051216,001700,500.7,501.3,500.7,501.3
XAUUSD,20051216,001800,500.8,500.8,500.8,500.8
XAUUSD,20051216,002100,501.4,501.4,500.8,500.8
XAUUSD,20051216,002200,500.9,500.9,500.9,500.9
XAUUSD,20051216,002300,501.0,501.1,501.0,501.1
XAUUSD,20051216,002400,501.0,501.0,500.8,500.8
XAUUSD,20051216,002500,500.9,500.9,500.9,500.9
XAUUSD,20051216,003100,500.8,500.8,500.8,500.8
XAUUSD,20051216,003200,500.6,500.6,500.6,500.6
XAUUSD,20051216,003300,500.5,500.5,500.5,500.5
XAUUSD,20051216,003900,500.0,500.0,500.0,500.0
XAUUSD,20051216,004000,499.9,499.9,499.9,499.9
XAUUSD,20051216,004200,500.0,500.0,499.9,499.9
XAUUSD,20051216,004400,499.8,499.8,499.8,499.8
XAUUSD,20051216,004600,499.7,499.7,499.7,499.7
XAUUSD,20051216,004700,499.8,499.9,499.8,499.9
XAUUSD,20051216,004800,499.8,499.8,499.7,499.7
XAUUSD,20051216,005000,499.6,499.7,499.6,499.6
XAUUSD,20051216,005300,499.5,499.5,499.5,499.5
XAUUSD,20051216,005400,499.6,499.6,499.5,499.5
XAUUSD,20051216,005500,499.6,499.6,499.6,499.6
XAUUSD,20051216,005600,499.5,499.5,499.5,499.5
XAUUSD,20051216,005700,499.4,499.5,499.4,499.5
XAUUSD,20051216,005800,499.4,499.4,499.0,499.0
XAUUSD,20051216,005900,498.9,498.9,498.8,498.8
XAUUSD,20051216,010000,498.5,498.5,498.4,498.4
XAUUSD,20051216,010200,498.3,498.3,498.3,498.3
XAUUSD,20051216,010500,498.2,498.2,498.1,498.1
XAUUSD,20051216,010600,498.0,498.1,498.0,498.1
XAUUSD,20051216,010700,497.9,497.9,497.9,497.9
XAUUSD,20051216,010900,498.0,498.0,497.6,497.6
XAUUSD,20051216,011000,497.5,497.5,497.2,497.2
XAUUSD,20051216,011100,497.1,497.1,497.1,497.1
XAUUSD,20051216,011200,497.2,497.2,497.2,497.2
XAUUSD,20051216,011300,497.1,497.2,497.1,497.2
XAUUSD,20051216,011400,497.0,497.0,497.0,497.0
XAUUSD,20051216,011500,497.1,497.1,497.0,497.1
XAUUSD,20051216,011600,497.2,497.2,497.2,497.2
XAUUSD,20051216,011700,497.3,497.4,497.3,497.4
XAUUSD,20051216,011800,497.5,497.8,497.5,497.8
XAUUSD,20051216,011900,497.9,497.9,497.9,497.9
XAUUSD,20051216,012000,497.8,497.9,497.8,497.9
XAUUSD,20051216,012100,498.0,498.0,498.0,498.0
XAUUSD,20051216,012200,498.1,498.1,498.1,498.1
XAUUSD,20051216,012500,498.3,498.3,498.3,498.3
XAUUSD,20051216,012600,498.5,498.5,498.5,498.5
XAUUSD,20051216,012700,498.6,498.6,498.6,498.6
XAUUSD,20051216,012900,498.8,498.8,498.8,498.8
XAUUSD,20051216,013000,499.0,499.1,499.0,499.1
XAUUSD,20051216,013600,499.2,499.2,499.2,499.2
XAUUSD,20051216,014600,499.2,499.2,499.2,499.2
XAUUSD,20051216,015600,499.2,499.2,499.2,499.2
XAUUSD,20051216,020600,499.2,499.2,499.2,499.2
XAUUSD,20051216,021600,499.2,499.2,498.7,498.7
XAUUSD,20051216,021700,498.5,498.5,498.5,498.5
XAUUSD,20051216,022500,498.3,498.3,498.2,498.2
XAUUSD,20051216,022800,497.8,497.8,497.8,497.8
XAUUSD,20051216,022900,497.7,497.7,497.7,497.7
XAUUSD,20051216,023200,497.6,497.6,497.6,497.6
XAUUSD,20051216,023300,497.4,497.4,497.4,497.4
XAUUSD,20051216,023400,497.2,497.2,497.2,497.2
XAUUSD,20051216,023500,497.1,497.1,497.1,497.1
XAUUSD,20051216,023700,497.0,497.0,497.0,497.0
XAUUSD,20051216,023900,497.1,497.1,497.1,497.1
XAUUSD,20051216,024300,497.0,497.0,497.0,497.0
XAUUSD,20051216,024600,497.1,497.2,497.1,497.2
XAUUSD,20051216,024800,497.3,497.3,497.3,497.3
XAUUSD,20051216,024900,497.2,497.2,497.2,497.2
XAUUSD,20051216,025200,497.3,497.3,497.3,497.3
XAUUSD,20051216,025400,497.2,497.3,497.2,497.3
XAUUSD,20051216,030000,497.4,497.4,497.4,497.4
XAUUSD,20051216,030400,497.5,497.5,497.5,497.5
XAUUSD,20051216,031000,497.4,497.4,497.4,497.4
XAUUSD,20051216,031100,497.5,497.5,497.5,497.5
XAUUSD,20051216,031300,497.6,497.6,497.6,497.6
XAUUSD,20051216,031400,497.8,497.9,497.8,497.9
XAUUSD,20051216,031500,498.0,498.0,498.0,498.0
XAUUSD,20051216,032500,498.0,498.0,498.0,498.0
XAUUSD,20051216,033100,498.5,498.5,498.5,498.5
XAUUSD,20051216,033500,498.4,498.4,498.4,498.4
XAUUSD,20051216,033600,498.3,498.3,498.3,498.3
XAUUSD,20051216,033700,498.2,498.2,498.2,498.2
XAUUSD,20051216,034600,498.1,498.1,498.1,498.1
XAUUSD,20051216,035500,498.2,498.2,498.2,498.2
XAUUSD,20051216,040500,498.2,498.2,498.2,498.2
XAUUSD,20051216,040700,498.1,498.1,498.1,498.1
XAUUSD,20051216,040800,498.0,498.0,498.0,498.0
XAUUSD,20051216,041200,497.9,497.9,497.8,497.8
XAUUSD,20051216,041400,497.7,497.7,497.7,497.7
XAUUSD,20051216,041600,497.6,497.6,497.6,497.6
XAUUSD,20051216,041700,497.4,497.4,497.4,497.4
XAUUSD,20051216,041800,497.3,497.3,497.3,497.3
XAUUSD,20051216,041900,497.2,497.2,497.2,497.2
XAUUSD,20051216,042100,497.1,497.1,497.1,497.1
XAUUSD,20051216,042300,497.0,497.0,496.9,496.9
XAUUSD,20051216,042400,496.8,496.8,496.8,496.8
XAUUSD,20051216,042900,496.6,496.6,496.6,496.6
XAUUSD,20051216,043100,496.5,496.5,496.3,496.3
XAUUSD,20051216,043300,496.2,496.2,496.2,496.2
XAUUSD,20051216,043400,496.0,496.0,495.9,495.9
XAUUSD,20051216,043600,495.8,495.8,495.8,495.8
XAUUSD,20051216,043700,495.7,495.7,495.7,495.7
XAUUSD,20051216,043800,495.5,495.5,495.3,495.3
XAUUSD,20051216,043900,495.2,495.2,495.2,495.2
XAUUSD,20051216,044900,495.3,495.3,495.3,495.3
XAUUSD,20051216,045000,495.2,495.2,495.2,495.2
XAUUSD,20051216,045100,495.3,495.3,495.3,495.3
XAUUSD,20051216,045200,495.4,495.4,495.4,495.4
XAUUSD,20051216,045300,495.3,495.3,495.3,495.3
XAUUSD,20051216,045400,495.4,495.4,495.4,495.4
XAUUSD,20051216,045700,495.5,495.6,495.5,495.6
XAUUSD,20051216,050100,495.8,495.8,495.8,495.8
XAUUSD,20051216,050300,495.9,495.9,495.9,495.9
XAUUSD,20051216,050400,496.0,496.0,496.0,496.0
XAUUSD,20051216,051300,496.1,496.4,496.1,496.4
XAUUSD,20051216,051600,496.5,496.5,496.5,496.5
XAUUSD,20051216,051800,496.6,496.6,496.6,496.6
XAUUSD,20051216,052000,496.8,496.8,496.8,496.8
XAUUSD,20051216,052700,496.7,496.7,496.6,496.6
XAUUSD,20051216,052800,496.5,496.5,496.5,496.5
XAUUSD,20051216,052900,496.4,496.4,496.4,496.4
XAUUSD,20051216,053000,496.3,496.3,496.2,496.3
XAUUSD,20051216,053200,496.2,496.2,496.2,496.2
XAUUSD,20051216,053600,496.0,496.0,495.7,495.7
XAUUSD,20051216,053700,495.6,495.6,495.2,495.2
XAUUSD,20051216,054100,495.1,495.1,495.1,495.1
XAUUSD,20051216,054200,495.0,495.0,495.0,495.0
XAUUSD,20051216,055200,495.0,495.0,495.0,495.0
XAUUSD,20051216,055800,495.1,495.1,495.1,495.1
XAUUSD,20051216,055900,495.2,495.3,495.2,495.3
XAUUSD,20051216,060000,495.2,495.2,495.2,495.2
XAUUSD,20051216,060800,495.0,495.0,495.0,495.0
XAUUSD,20051216,060900,495.1,495.1,495.1,495.1
XAUUSD,20051216,061000,495.2,495.2,495.2,495.2
XAUUSD,20051216,061100,495.1,495.1,495.1,495.1
XAUUSD,20051216,061300,495.0,495.0,495.0,495.0
XAUUSD,20051216,061500,494.9,494.9,494.8,494.8
XAUUSD,20051216,061600,494.7,494.7,494.7,494.7
XAUUSD,20051216,061700,494.5,494.5,494.5,494.5
XAUUSD,20051216,061800,494.4,494.4,494.4,494.4
XAUUSD,20051216,062600,494.3,494.3,494.3,494.3
XAUUSD,20051216,062900,494.2,494.2,494.2,494.2
XAUUSD,20051216,063100,494.0,494.0,493.9,493.9
XAUUSD,20051216,063200,493.8,493.8,493.8,493.8
XAUUSD,20051216,063300,493.7,493.7,493.7,493.7
XAUUSD,20051216,064300,493.7,493.8,493.7,493.8
XAUUSD,20051216,064600,494.0,494.0,494.0,494.0
XAUUSD,20051216,064900,494.1,494.1,494.1,494.1
XAUUSD,20051216,065000,494.2,494.2,494.2,494.2
XAUUSD,20051216,065300,494.1,494.1,494.1,494.1
XAUUSD,20051216,065600,494.0,494.0,494.0,494.0
XAUUSD,20051216,065700,493.8,493.8,493.5,493.5
XAUUSD,20051216,065800,493.2,493.2,492.8,492.8
XAUUSD,20051216,065900,492.9,493.0,492.9,493.0
XAUUSD,20051216,070100,493.1,493.1,493.1,493.1
XAUUSD,20051216,070200,493.2,493.2,493.2,493.2
XAUUSD,20051216,070300,493.3,493.4,493.3,493.4
XAUUSD,20051216,070500,493.5,493.5,493.5,493.5
XAUUSD,20051216,070800,493.6,493.6,493.6,493.6
XAUUSD,20051216,070900,493.7,493.7,493.7,493.7
XAUUSD,20051216,071000,493.6,493.6,493.5,493.5
XAUUSD,20051216,071300,493.4,493.4,493.4,493.4
XAUUSD,20051216,071500,493.3,493.3,493.3,493.3
XAUUSD,20051216,071700,493.2,493.4,493.2,493.4
XAUUSD,20051216,072300,493.5,493.5,493.5,493.5
XAUUSD,20051216,072400,493.6,493.6,493.6,493.6
XAUUSD,20051216,072600,493.7,493.7,493.7,493.7
XAUUSD,20051216,072700,493.6,493.6,493.6,493.6
XAUUSD,20051216,072900,493.5,493.5,493.5,493.5
XAUUSD,20051216,073000,493.4,493.4,493.4,493.4
XAUUSD,20051216,073100,493.3,493.3,493.3,493.3
XAUUSD,20051216,073600,493.4,493.4,493.4,493.4
XAUUSD,20051216,073700,493.5,493.5,493.5,493.5
XAUUSD,20051216,074100,493.6,493.6,493.6,493.6
XAUUSD,20051216,074200,493.7,493.7,493.7,493.7
XAUUSD,20051216,074300,494.0,494.0,494.0,494.0
XAUUSD,20051216,074900,494.1,494.1,494.1,494.1
XAUUSD,20051216,075100,494.2,494.2,494.2,494.2
XAUUSD,20051216,080000,495.1,495.1,495.1,495.1
XAUUSD,20051216,080200,495.2,495.2,495.2,495.2
XAUUSD,20051216,080400,495.4,495.4,495.4,495.4
XAUUSD,20051216,081200,495.0,495.0,495.0,495.0
XAUUSD,20051216,081300,494.8,494.8,494.8,494.8
XAUUSD,20051216,081400,494.7,494.7,494.6,494.6
XAUUSD,20051216,081500,494.5,494.6,494.5,494.6
XAUUSD,20051216,081600,494.8,494.8,494.8,494.8
XAUUSD,20051216,081900,494.9,495.0,494.9,495.0
XAUUSD,20051216,082900,495.0,495.0,495.0,495.0
XAUUSD,20051216,083500,495.5,495.5,495.5,495.5
XAUUSD,20051216,083800,495.8,495.8,495.8,495.8
XAUUSD,20051216,084000,495.9,495.9,495.9,495.9
XAUUSD,20051216,085000,496.4,496.4,496.4,496.4
XAUUSD,20051216,085100,496.5,496.7,496.5,496.7
XAUUSD,20051216,085300,496.8,496.9,496.8,496.9
XAUUSD,20051216,085500,497.0,497.0,497.0,497.0
XAUUSD,20051216,085600,497.2,497.2,497.2,497.2
XAUUSD,20051216,085700,497.4,497.4,497.4,497.4
XAUUSD,20051216,085800,497.3,497.4,497.3,497.4
XAUUSD,20051216,085900,497.5,497.5,497.5,497.5
XAUUSD,20051216,090000,497.6,497.6,497.6,497.6
XAUUSD,20051216,090200,497.5,497.5,497.5,497.5
XAUUSD,20051216,090400,497.3,497.3,497.2,497.2
XAUUSD,20051216,090600,497.1,497.1,497.0,497.0
XAUUSD,20051216,090700,497.1,497.1,497.1,497.1
XAUUSD,20051216,090900,497.0,497.0,497.0,497.0
XAUUSD,20051216,091000,497.1,497.1,497.1,497.1
XAUUSD,20051216,091200,497.2,497.2,497.2,497.2
XAUUSD,20051216,091300,497.3,497.5,497.3,497.5
XAUUSD,20051216,091500,497.7,497.7,497.7,497.7
XAUUSD,20051216,091700,497.6,497.8,497.6,497.8
XAUUSD,20051216,091800,497.9,497.9,497.9,497.9
XAUUSD,20051216,091900,498.0,498.1,498.0,498.1
XAUUSD,20051216,092100,498.2,498.3,498.2,498.3
XAUUSD,20051216,092200,498.7,498.7,498.7,498.7
XAUUSD,20051216,092300,498.9,499.0,498.9,499.0
XAUUSD,20051216,092400,499.1,499.1,499.1,499.1
XAUUSD,20051216,092500,499.2,499.2,499.2,499.2
XAUUSD,20051216,092600,499.3,499.4,499.3,499.4
XAUUSD,20051216,092700,499.5,499.5,499.5,499.5
XAUUSD,20051216,092800,499.7,499.7,499.7,499.7
XAUUSD,20051216,092900,499.6,499.6,499.6,499.6
XAUUSD,20051216,093100,499.5,499.5,499.5,499.5
XAUUSD,20051216,093200,499.3,499.3,499.1,499.1
XAUUSD,20051216,093300,499.0,499.0,499.0,499.0
XAUUSD,20051216,093400,498.8,498.8,498.8,498.8
XAUUSD,20051216,093500,498.7,498.7,498.7,498.7
XAUUSD,20051216,093600,498.5,498.5,498.5,498.5
XAUUSD,20051216,093800,498.4,498.4,498.4,498.4
XAUUSD,20051216,094000,498.5,498.5,498.5,498.5
XAUUSD,20051216,094200,498.6,498.7,498.6,498.7
XAUUSD,20051216,094300,498.8,498.8,498.8,498.8
XAUUSD,20051216,094600,498.9,498.9,498.9,498.9
XAUUSD,20051216,094700,499.0,499.0,498.9,499.0
XAUUSD,20051216,094800,499.2,499.2,499.2,499.2
XAUUSD,20051216,095000,499.3,499.3,499.3,499.3
XAUUSD,20051216,095200,499.4,499.4,499.4,499.4
XAUUSD,20051216,095400,499.3,499.3,499.3,499.3
XAUUSD,20051216,095500,499.2,499.2,499.2,499.2
XAUUSD,20051216,095700,499.1,499.1,499.1,499.1
XAUUSD,20051216,095900,499.2,499.2,499.2,499.2
XAUUSD,20051216,100900,499.2,499.2,499.2,499.2
XAUUSD,20051216,101100,499.3,499.3,499.3,499.3
XAUUSD,20051216,101400,499.4,499.4,499.4,499.4
XAUUSD,20051216,101500,499.5,499.6,499.5,499.6
XAUUSD,20051216,101600,499.7,499.7,499.7,499.7
XAUUSD,20051216,102100,499.8,500.0,499.8,500.0
XAUUSD,20051216,102200,500.1,500.1,500.1,500.1
XAUUSD,20051216,102300,500.2,500.2,500.1,500.1
XAUUSD,20051216,102500,500.2,500.2,500.2,500.2
XAUUSD,20051216,102800,500.4,500.4,500.4,500.4
XAUUSD,20051216,102900,500.5,500.6,500.5,500.6
XAUUSD,20051216,103000,500.7,500.7,500.7,500.7
XAUUSD,20051216,103200,500.6,500.6,500.6,500.6
XAUUSD,20051216,103400,500.5,500.5,500.5,500.5
XAUUSD,20051216,104000,500.4,500.4,500.4,500.4
XAUUSD,20051216,104700,500.3,500.3,500.3,500.3
XAUUSD,20051216,104900,500.4,500.5,500.4,500.5
XAUUSD,20051216,105100,500.7,500.8,500.7,500.8
XAUUSD,20051216,105300,500.9,500.9,500.9,500.9
XAUUSD,20051216,105500,501.1,501.2,501.1,501.2
XAUUSD,20051216,105700,501.3,501.6,501.3,501.6
XAUUSD,20051216,105800,501.8,501.9,501.8,501.9
XAUUSD,20051216,105900,502.0,502.1,502.0,502.1
XAUUSD,20051216,110200,502.2,502.2,502.2,502.2
XAUUSD,20051216,110300,502.4,502.4,502.4,502.4
XAUUSD,20051216,110700,502.3,502.3,502.3,502.3
XAUUSD,20051216,110800,502.2,502.2,502.2,502.2
XAUUSD,20051216,111100,502.1,502.1,502.1,502.1
XAUUSD,20051216,111200,502.0,502.0,502.0,502.0
XAUUSD,20051216,111300,501.9,501.9,501.9,501.9
XAUUSD,20051216,111500,501.8,501.8,501.8,501.8
XAUUSD,20051216,112200,501.7,501.7,501.7,501.7
XAUUSD,20051216,112600,501.8,501.8,501.8,501.8
XAUUSD,20051216,113200,501.7,501.8,501.7,501.8
XAUUSD,20051216,113400,501.9,501.9,501.9,501.9
XAUUSD,20051216,113800,502.0,502.0,502.0,502.0
XAUUSD,20051216,114000,502.1,502.3,502.1,502.3
XAUUSD,20051216,114100,502.4,502.5,502.4,502.5
XAUUSD,20051216,114200,502.6,502.6,502.6,502.6
XAUUSD,20051216,114400,502.7,502.7,502.7,502.7
XAUUSD,20051216,114500,502.8,502.8,502.8,502.8
XAUUSD,20051216,114600,502.9,502.9,502.9,502.9
XAUUSD,20051216,114700,503.0,503.0,503.0,503.0
XAUUSD,20051216,114900,503.1,503.1,503.1,503.1
XAUUSD,20051216,115200,503.2,503.2,503.2,503.2
XAUUSD,20051216,115600,502.8,502.8,502.8,502.8
XAUUSD,20051216,115700,502.9,502.9,502.9,502.9
XAUUSD,20051216,120700,502.9,502.9,502.9,502.9
XAUUSD,20051216,120800,503.0,503.1,503.0,503.1
XAUUSD,20051216,121100,503.0,503.0,503.0,503.0
XAUUSD,20051216,121400,503.1,503.1,503.1,503.1
XAUUSD,20051216,121800,503.3,503.3,503.3,503.3
XAUUSD,20051216,122000,503.5,503.5,503.5,503.5
XAUUSD,20051216,122100,503.4,503.4,503.4,503.4
XAUUSD,20051216,122200,503.5,503.5,503.5,503.5
XAUUSD,20051216,122500,503.6,503.6,503.6,503.6
XAUUSD,20051216,122600,503.7,503.8,503.7,503.8
XAUUSD,20051216,122700,503.9,504.0,503.9,504.0
XAUUSD,20051216,122800,504.1,504.3,504.1,504.3
XAUUSD,20051216,123100,504.4,504.4,504.4,504.4
XAUUSD,20051216,123700,504.2,504.2,504.2,504.2
XAUUSD,20051216,123800,504.1,504.2,504.1,504.2
XAUUSD,20051216,123900,504.0,504.0,504.0,504.0
XAUUSD,20051216,124100,503.9,503.9,503.6,503.6
XAUUSD,20051216,124300,503.5,503.5,503.5,503.5
XAUUSD,20051216,124500,503.3,503.3,503.3,503.3
XAUUSD,20051216,124800,503.2,503.2,503.2,503.2
XAUUSD,20051216,125200,503.3,503.3,503.3,503.3
XAUUSD,20051216,125400,503.4,503.4,503.4,503.4
XAUUSD,20051216,125500,503.5,503.5,503.5,503.5
XAUUSD,20051216,125600,503.6,503.6,503.6,503.6
XAUUSD,20051216,125700,503.7,503.8,503.7,503.8
XAUUSD,20051216,125800,504.0,504.2,504.0,504.2
XAUUSD,20051216,125900,504.3,504.3,504.3,504.3
XAUUSD,20051216,130000,504.4,504.5,504.4,504.5
XAUUSD,20051216,130300,504.6,504.6,504.6,504.6
XAUUSD,20051216,130500,504.5,504.5,504.5,504.5
XAUUSD,20051216,130900,504.4,504.4,504.4,504.4
XAUUSD,20051216,131000,504.3,504.3,504.2,504.2
XAUUSD,20051216,131300,504.1,504.1,504.1,504.1
XAUUSD,20051216,131600,504.2,504.2,504.2,504.2
XAUUSD,20051216,131800,504.4,504.4,504.4,504.4
XAUUSD,20051216,132300,504.3,504.3,504.3,504.3
XAUUSD,20051216,132500,504.4,504.5,504.4,504.5
XAUUSD,20051216,132800,504.4,504.4,504.3,504.3
XAUUSD,20051216,132900,504.2,504.2,504.2,504.2
XAUUSD,20051216,133000,504.1,504.1,504.1,504.1
XAUUSD,20051216,133900,504.4,504.4,504.4,504.4
XAUUSD,20051216,134200,504.5,504.5,504.5,504.5
XAUUSD,20051216,135200,504.5,504.5,504.3,504.3
XAUUSD,20051216,135500,504.4,504.4,504.4,504.4
XAUUSD,20051216,135700,504.5,504.5,504.5,504.5
XAUUSD,20051216,135800,504.6,504.6,504.6,504.6
XAUUSD,20051216,140800,504.6,504.6,504.6,504.6
XAUUSD,20051216,141800,504.9,504.9,504.9,504.9
XAUUSD,20051216,142100,504.7,504.9,504.7,504.7
XAUUSD,20051216,142200,504.6,504.7,504.5,504.7
XAUUSD,20051216,142300,504.8,505.4,504.8,505.4
XAUUSD,20051216,142400,505.5,505.9,505.5,505.9
XAUUSD,20051216,142500,506.0,506.0,505.9,505.9
XAUUSD,20051216,142600,506.0,506.7,506.0,506.7
XAUUSD,20051216,142700,506.8,506.8,506.4,506.5
XAUUSD,20051216,142800,506.4,506.4,506.3,506.3
XAUUSD,20051216,142900,506.4,506.4,506.2,506.2
XAUUSD,20051216,143000,506.1,506.1,505.7,505.7
XAUUSD,20051216,143200,505.8,506.1,505.8,506.1
XAUUSD,20051216,143300,506.2,506.4,506.2,506.4
XAUUSD,20051216,143400,506.5,506.9,506.5,506.6
XAUUSD,20051216,143500,506.7,506.8,506.7,506.7
XAUUSD,20051216,143600,506.6,506.7,506.6,506.7
XAUUSD,20051216,143700,506.8,506.8,506.8,506.8
XAUUSD,20051216,143800,506.7,506.7,506.5,506.5
XAUUSD,20051216,143900,506.4,506.4,506.2,506.2
XAUUSD,20051216,144000,506.3,506.3,506.3,506.3
XAUUSD,20051216,144100,506.4,506.5,506.4,506.5
XAUUSD,20051216,144200,506.4,506.4,506.4,506.4
XAUUSD,20051216,144300,506.3,506.4,506.3,506.3
XAUUSD,20051216,144400,506.2,506.2,506.1,506.2
XAUUSD,20051216,144500,506.3,506.3,506.3,506.3
XAUUSD,20051216,144600,506.2,506.2,506.2,506.2
XAUUSD,20051216,144700,506.0,506.0,506.0,506.0
XAUUSD,20051216,144800,506.1,506.1,506.1,506.1
XAUUSD,20051216,144900,506.0,506.0,506.0,506.0
XAUUSD,20051216,145100,506.1,506.2,506.0,506.2
XAUUSD,20051216,145200,506.3,506.3,506.3,506.3
XAUUSD,20051216,145300,506.2,506.2,506.2,506.2
XAUUSD,20051216,145400,506.1,506.1,505.9,506.0
XAUUSD,20051216,145500,505.9,505.9,505.8,505.8
XAUUSD,20051216,145600,505.7,505.7,505.6,505.6
XAUUSD,20051216,145700,505.5,505.5,505.5,505.5
XAUUSD,20051216,145800,505.4,505.4,505.3,505.3
XAUUSD,20051216,145900,505.4,505.4,505.4,505.4
XAUUSD,20051216,150000,505.3,505.3,505.3,505.3
XAUUSD,20051216,150200,505.2,505.2,504.8,504.8
XAUUSD,20051216,150300,504.9,504.9,504.9,504.9
XAUUSD,20051216,150400,505.0,505.0,504.9,504.9
XAUUSD,20051216,150500,504.8,504.8,504.8,504.8
XAUUSD,20051216,150600,504.9,504.9,504.8,504.8
XAUUSD,20051216,150800,504.7,504.7,504.7,504.7
XAUUSD,20051216,150900,504.6,504.6,504.3,504.3
XAUUSD,20051216,151000,504.2,504.2,503.9,503.9
XAUUSD,20051216,151100,503.8,503.9,503.8,503.9
XAUUSD,20051216,151200,504.0,504.0,503.9,503.9
XAUUSD,20051216,151300,503.8,503.8,503.8,503.8
XAUUSD,20051216,151400,503.9,504.0,503.9,504.0
XAUUSD,20051216,151500,504.1,504.5,504.1,504.5
XAUUSD,20051216,151600,504.6,504.9,504.6,504.8
XAUUSD,20051216,151700,504.7,504.7,504.7,504.7
XAUUSD,20051216,151800,504.8,505.1,504.8,505.1
XAUUSD,20051216,152000,505.0,505.0,505.0,505.0
XAUUSD,20051216,152100,505.1,505.2,505.1,505.1
XAUUSD,20051216,152200,505.0,505.0,504.9,504.9
XAUUSD,20051216,152300,504.8,504.8,504.7,504.7
XAUUSD,20051216,152400,504.6,504.6,504.3,504.3
XAUUSD,20051216,152500,504.2,504.4,504.2,504.4
XAUUSD,20051216,152600,504.5,504.8,504.5,504.8
XAUUSD,20051216,152700,504.9,505.0,504.9,505.0
XAUUSD,20051216,152800,505.2,505.3,505.2,505.3
XAUUSD,20051216,153000,505.2,505.2,505.0,505.0
XAUUSD,20051216,153100,504.9,504.9,504.7,504.7
XAUUSD,20051216,153200,504.5,504.5,504.4,504.4
XAUUSD,20051216,153300,504.2,504.2,504.2,504.2
XAUUSD,20051216,153400,504.3,504.4,504.3,504.4
XAUUSD,20051216,153500,504.5,504.5,504.5,504.5
XAUUSD,20051216,153600,504.6,504.9,504.6,504.9
XAUUSD,20051216,153700,505.0,505.0,505.0,505.0
XAUUSD,20051216,154400,504.9,504.9,504.9,504.9
XAUUSD,20051216,154500,504.8,504.8,504.7,504.7
XAUUSD,20051216,154600,504.6,504.6,504.3,504.3
XAUUSD,20051216,154700,504.2,504.2,504.0,504.1
XAUUSD,20051216,154800,504.3,504.3,504.3,504.3
XAUUSD,20051216,154900,504.4,504.7,504.4,504.7
XAUUSD,20051216,155000,504.9,505.0,504.8,505.0
XAUUSD,20051216,155100,505.4,505.8,505.4,505.7
XAUUSD,20051216,155200,505.6,505.6,505.5,505.5
XAUUSD,20051216,155300,505.6,505.6,505.6,505.6
XAUUSD,20051216,155400,505.7,506.2,505.7,506.2
XAUUSD,20051216,155500,506.3,506.4,506.3,506.4
XAUUSD,20051216,155600,506.5,506.8,506.5,506.7
XAUUSD,20051216,155700,506.6,506.7,506.6,506.7
XAUUSD,20051216,155900,506.6,506.6,506.5,506.5
XAUUSD,20051216,160000,506.6,506.6,506.6,506.6
XAUUSD,20051216,160100,506.7,506.8,506.7,506.8
XAUUSD,20051216,160200,506.9,506.9,506.9,506.9
XAUUSD,20051216,160300,506.8,506.8,506.7,506.7
XAUUSD,20051216,160400,506.6,506.6,506.5,506.5
XAUUSD,20051216,160600,506.6,506.6,506.5,506.6
XAUUSD,20051216,160700,506.5,506.5,506.4,506.4
XAUUSD,20051216,160800,506.3,506.3,506.0,506.0
XAUUSD,20051216,160900,505.9,505.9,505.4,505.4
XAUUSD,20051216,161000,505.5,505.5,505.5,505.5
XAUUSD,20051216,161100,505.6,505.9,505.6,505.9
XAUUSD,20051216,161200,506.0,506.1,506.0,506.1
XAUUSD,20051216,161300,506.2,506.7,506.2,506.6
XAUUSD,20051216,161400,506.5,506.5,506.1,506.1
XAUUSD,20051216,161500,505.9,505.9,505.7,505.7
XAUUSD,20051216,161600,505.6,505.7,505.6,505.7
XAUUSD,20051216,161700,505.8,506.0,505.8,506.0
XAUUSD,20051216,161900,505.9,505.9,505.9,505.9
XAUUSD,20051216,162000,505.8,505.8,505.6,505.6
XAUUSD,20051216,162100,505.5,505.5,505.5,505.5
XAUUSD,20051216,162200,505.4,505.4,505.3,505.3
XAUUSD,20051216,162300,505.2,505.2,504.9,504.9
XAUUSD,20051216,162500,504.8,505.0,504.8,505.0
XAUUSD,20051216,162600,505.1,505.1,505.1,505.1
XAUUSD,20051216,162700,505.0,505.0,504.6,504.6
XAUUSD,20051216,162800,504.5,504.5,503.9,503.9
XAUUSD,20051216,162900,504.0,504.1,503.9,503.9
XAUUSD,20051216,163000,504.0,504.0,504.0,504.0
XAUUSD,20051216,163100,503.9,503.9,503.8,503.8
XAUUSD,20051216,163200,503.7,503.7,503.5,503.5
XAUUSD,20051216,163300,503.4,503.5,503.4,503.5
XAUUSD,20051216,163600,503.6,503.8,503.6,503.8
XAUUSD,20051216,163700,503.9,504.1,503.9,504.1
XAUUSD,20051216,163800,504.2,504.4,504.2,504.4
XAUUSD,20051216,163900,504.5,504.5,504.4,504.4
XAUUSD,20051216,164000,504.3,504.3,504.3,504.3
XAUUSD,20051216,164100,504.2,504.2,504.1,504.1
XAUUSD,20051216,164200,504.0,504.0,503.9,504.0
XAUUSD,20051216,164900,503.8,503.8,503.6,503.6
XAUUSD,20051216,165000,503.5,503.5,503.5,503.5
XAUUSD,20051216,165100,503.4,503.4,503.4,503.4
XAUUSD,20051216,165200,503.5,503.6,503.5,503.6
XAUUSD,20051216,165300,503.7,504.1,503.7,504.0
XAUUSD,20051216,165400,503.9,503.9,503.8,503.8
XAUUSD,20051216,165700,503.7,503.7,503.6,503.6
XAUUSD,20051216,165800,503.5,503.5,503.2,503.2
XAUUSD,20051216,165900,503.1,503.3,503.0,503.3
XAUUSD,20051216,170000,503.4,503.4,503.4,503.4
XAUUSD,20051216,170100,503.5,503.6,503.5,503.6
XAUUSD,20051216,170200,503.7,503.8,503.7,503.8
XAUUSD,20051216,170300,503.9,504.0,503.9,504.0
XAUUSD,20051216,170400,503.9,503.9,503.8,503.8
XAUUSD,20051216,170600,503.9,504.0,503.9,504.0
XAUUSD,20051216,170800,504.1,504.2,504.1,504.2
XAUUSD,20051216,170900,504.3,504.4,504.3,504.4
XAUUSD,20051216,171000,504.5,504.7,504.5,504.7
XAUUSD,20051216,171100,504.8,504.8,504.7,504.7
XAUUSD,20051216,171200,504.6,504.6,504.5,504.5
XAUUSD,20051216,171300,504.4,504.4,504.3,504.3
XAUUSD,20051216,171500,504.4,504.4,504.4,504.4
XAUUSD,20051216,171600,504.5,504.5,504.5,504.5
XAUUSD,20051216,171700,504.6,504.6,504.6,504.6
XAUUSD,20051216,171800,504.7,504.9,504.7,504.9
XAUUSD,20051216,171900,505.0,505.0,504.9,504.9
XAUUSD,20051216,172000,504.8,504.8,504.7,504.7
XAUUSD,20051216,172100,504.6,504.6,504.6,504.6
XAUUSD,20051216,172200,504.7,504.8,504.7,504.8
XAUUSD,20051216,172500,504.9,504.9,504.9,504.9
XAUUSD,20051216,172700,504.8,504.8,504.8,504.8
XAUUSD,20051216,173000,504.7,504.7,504.7,504.7
XAUUSD,20051216,173100,504.6,504.6,504.4,504.4
XAUUSD,20051216,173200,504.3,504.4,504.3,504.4
XAUUSD,20051216,173400,504.3,504.3,504.3,504.3
XAUUSD,20051216,173500,504.4,504.4,504.4,504.4
XAUUSD,20051216,173600,504.5,504.6,504.5,504.6
XAUUSD,20051216,174000,504.5,504.5,504.5,504.5
XAUUSD,20051216,174100,504.4,504.4,504.4,504.4
XAUUSD,20051216,174300,504.3,504.3,504.2,504.2
XAUUSD,20051216,174400,504.1,504.1,504.0,504.0
XAUUSD,20051216,174600,503.9,504.0,503.9,504.0
XAUUSD,20051216,174800,504.1,504.1,504.1,504.1
XAUUSD,20051216,175100,504.0,504.0,504.0,504.0
XAUUSD,20051216,175200,504.1,504.2,504.1,504.2
XAUUSD,20051216,175700,504.1,504.3,504.1,504.3
XAUUSD,20051216,175800,504.4,504.6,504.4,504.6
XAUUSD,20051216,175900,504.7,505.0,504.7,505.0
XAUUSD,20051216,180000,505.1,505.3,505.1,505.3
XAUUSD,20051216,180100,505.4,505.5,505.4,505.4
XAUUSD,20051216,180400,505.3,505.3,505.3,505.3
XAUUSD,20051216,180900,505.4,505.4,505.3,505.3
XAUUSD,20051216,181000,505.2,505.2,505.0,505.0
XAUUSD,20051216,181300,505.1,505.3,505.1,505.3
XAUUSD,20051216,181400,505.4,505.4,505.3,505.3
XAUUSD,20051216,181500,505.2,505.2,505.2,505.2
XAUUSD,20051216,181700,505.3,505.3,505.3,505.3
XAUUSD,20051216,181800,505.4,505.4,505.4,505.4
XAUUSD,20051216,182000,505.5,505.5,505.5,505.5
XAUUSD,20051216,182400,505.4,505.4,505.4,505.4
XAUUSD,20051216,182500,505.3,505.3,505.2,505.2
XAUUSD,20051216,182700,505.0,505.0,504.8,504.8
XAUUSD,20051216,182900,504.9,504.9,504.9,504.9
XAUUSD,20051216,183100,504.8,504.8,504.8,504.8
XAUUSD,20051216,183200,504.9,504.9,504.9,504.9
XAUUSD,20051216,183300,504.8,504.8,503.9,503.9
XAUUSD,20051216,183400,503.5,503.8,503.5,503.8
XAUUSD,20051216,183500,503.7,503.7,503.3,503.3
XAUUSD,20051216,183600,503.2,503.2,503.1,503.1
XAUUSD,20051216,183700,503.0,503.0,502.8,502.8
XAUUSD,20051216,183800,502.7,502.7,502.2,502.3
XAUUSD,20051216,183900,502.4,502.5,502.4,502.5
XAUUSD,20051216,184000,502.4,502.4,502.3,502.4
XAUUSD,20051216,184100,502.5,502.6,502.5,502.6
XAUUSD,20051216,184200,502.7,502.7,502.7,502.7
XAUUSD,20051216,184400,502.8,502.9,502.8,502.9
XAUUSD,20051216,184600,502.8,502.8,502.7,502.7
XAUUSD,20051216,184700,502.5,502.5,502.5,502.5
XAUUSD,20051216,184800,502.6,502.6,502.6,502.6
XAUUSD,20051216,184900,502.7,502.7,502.7,502.7
XAUUSD,20051216,185000,502.6,502.6,502.6,502.6
XAUUSD,20051216,185100,502.5,502.5,502.5,502.5
XAUUSD,20051216,185300,502.4,502.4,502.3,502.3
XAUUSD,20051216,185500,502.4,502.4,502.4,502.4
XAUUSD,20051216,185600,502.5,502.7,502.5,502.7
XAUUSD,20051216,185700,502.6,502.6,502.6,502.6
XAUUSD,20051216,185900,502.7,502.7,502.7,502.7
XAUUSD,20051216,190000,502.8,502.9,502.8,502.9
XAUUSD,20051216,190100,503.0,503.0,503.0,503.0
XAUUSD,20051216,190300,502.9,502.9,502.9,502.9
XAUUSD,20051216,190400,503.0,503.1,503.0,503.1
XAUUSD,20051216,190600,503.0,503.0,503.0,503.0
XAUUSD,20051216,190700,502.9,502.9,502.8,502.8
XAUUSD,20051216,190800,502.7,502.7,502.7,502.7
XAUUSD,20051216,190900,502.5,502.5,502.5,502.5
XAUUSD,20051216,191200,502.4,502.4,502.4,502.4
XAUUSD,20051216,191300,502.3,502.3,501.7,501.7
XAUUSD,20051216,191400,501.6,501.7,501.6,501.7
XAUUSD,20051216,191500,501.8,501.9,501.8,501.9
XAUUSD,20051216,191700,501.8,501.8,501.8,501.8
XAUUSD,20051216,192000,501.9,501.9,501.7,501.7
XAUUSD,20051216,192100,501.6,501.6,501.4,501.4
XAUUSD,20051216,192400,501.3,501.3,501.3,501.3
XAUUSD,20051216,192500,501.4,501.4,501.4,501.4
XAUUSD,20051216,192600,501.5,501.9,501.5,501.9
XAUUSD,20051216,192700,502.0,502.3,502.0,502.3
XAUUSD,20051216,192800,502.4,502.4,502.3,502.3
XAUUSD,20051216,192900,502.2,502.3,502.2,502.3
XAUUSD,20051216,193000,502.4,502.5,502.4,502.5
XAUUSD,20051216,193100,502.6,502.6,502.6,502.6
XAUUSD,20051216,193400,502.8,502.8,502.8,502.8
XAUUSD,20051216,193600,502.7,502.7,502.7,502.7
XAUUSD,20051216,193800,502.8,502.9,502.8,502.9
XAUUSD,20051216,194800,502.7,502.7,502.6,502.6
XAUUSD,20051216,195900,502.6,502.6,502.6,502.6
XAUUSD,20051216,200900,502.6,502.6,502.6,502.6
XAUUSD,20051216,201900,502.6,502.6,502.6,502.6
XAUUSD,20051216,202900,502.6,502.6,502.6,502.6
XAUUSD,20051216,203900,502.6,502.6,502.6,502.6
XAUUSD,20051216,204900,502.6,502.6,502.6,502.6
XAUUSD,20051216,205900,502.6,502.6,502.6,502.6
XAUUSD,20051216,210900,502.6,502.6,502.6,502.6
XAUUSD,20051216,211900,502.6,502.6,502.6,502.6
XAUUSD,20051216,212900,502.6,502.6,502.6,502.6
XAUUSD,20051216,213900,502.6,502.6,502.6,502.6
XAUUSD,20051216,214900,502.6,502.6,502.6,502.6
XAUUSD,20051216,215900,502.6,502.6,502.6,502.6
XAGUSD,20051216,000100,8.51,8.51,8.51,8.51
XAGUSD,20051216,001100,8.51,8.51,8.51,8.51
XAGUSD,20051216,002100,8.51,8.51,8.51,8.51
XAGUSD,20051216,002200,8.50,8.50,8.50,8.50
XAGUSD,20051216,003200,8.50,8.50,8.50,8.50
XAGUSD,20051216,004200,8.50,8.50,8.50,8.50
XAGUSD,20051216,005200,8.50,8.50,8.50,8.50
XAGUSD,20051216,005400,8.49,8.49,8.49,8.49
XAGUSD,20051216,005500,8.50,8.50,8.49,8.49
XAGUSD,20051216,005600,8.50,8.50,8.50,8.50
XAGUSD,20051216,010400,8.49,8.49,8.49,8.49
XAGUSD,20051216,010500,8.48,8.48,8.48,8.48
XAGUSD,20051216,010600,8.47,8.47,8.47,8.47
XAGUSD,20051216,011000,8.49,8.49,8.49,8.49
XAGUSD,20051216,011300,8.47,8.47,8.47,8.47
XAGUSD,20051216,011500,8.49,8.49,8.47,8.47
XAGUSD,20051216,011800,8.49,8.49,8.49,8.49
XAGUSD,20051216,011900,8.47,8.47,8.47,8.47
XAGUSD,20051216,012000,8.48,8.48,8.48,8.48
XAGUSD,20051216,012600,8.47,8.50,8.47,8.50
XAGUSD,20051216,012700,8.48,8.50,8.48,8.50
XAGUSD,20051216,012800,8.49,8.49,8.47,8.47
XAGUSD,20051216,012900,8.48,8.48,8.48,8.48
XAGUSD,20051216,013000,8.49,8.49,8.49,8.49
XAGUSD,20051216,014000,8.49,8.49,8.49,8.49
XAGUSD,20051216,015000,8.49,8.49,8.49,8.49
XAGUSD,20051216,015900,8.52,8.53,8.52,8.53
XAGUSD,20051216,020900,8.50,8.50,8.50,8.50
XAGUSD,20051216,021900,8.47,8.47,8.47,8.47
XAGUSD,20051216,022200,8.44,8.45,8.44,8.45
XAGUSD,20051216,023200,8.45,8.45,8.45,8.45
XAGUSD,20051216,024200,8.45,8.45,8.45,8.45
XAGUSD,20051216,025200,8.45,8.45,8.45,8.45
XAGUSD,20051216,030200,8.45,8.45,8.45,8.45
XAGUSD,20051216,031200,8.45,8.45,8.45,8.45
XAGUSD,20051216,032200,8.45,8.45,8.45,8.45
XAGUSD,20051216,033200,8.45,8.45,8.45,8.45
XAGUSD,20051216,034200,8.45,8.45,8.45,8.45
XAGUSD,20051216,035200,8.45,8.45,8.45,8.45
XAGUSD,20051216,040300,8.45,8.45,8.45,8.45
XAGUSD,20051216,041300,8.45,8.45,8.45,8.45
XAGUSD,20051216,042300,8.45,8.45,8.45,8.45
XAGUSD,20051216,043300,8.45,8.45,8.45,8.45
XAGUSD,20051216,044300,8.45,8.45,8.45,8.45
XAGUSD,20051216,045300,8.45,8.45,8.45,8.45
XAGUSD,20051216,050300,8.45,8.45,8.45,8.45
XAGUSD,20051216,051300,8.45,8.45,8.45,8.45
XAGUSD,20051216,052300,8.45,8.45,8.45,8.45
XAGUSD,20051216,053300,8.45,8.45,8.45,8.45
XAGUSD,20051216,054300,8.45,8.45,8.45,8.45
XAGUSD,20051216,055300,8.45,8.45,8.45,8.45
XAGUSD,20051216,060300,8.45,8.45,8.45,8.45
XAGUSD,20051216,061300,8.45,8.45,8.45,8.45
XAGUSD,20051216,062300,8.45,8.45,8.45,8.45
XAGUSD,20051216,063300,8.45,8.45,8.45,8.45
XAGUSD,20051216,064300,8.45,8.45,8.45,8.45
XAGUSD,20051216,065300,8.45,8.45,8.45,8.45
XAGUSD,20051216,070300,8.45,8.45,8.45,8.45
XAGUSD,20051216,070500,8.43,8.43,8.43,8.43
XAGUSD,20051216,070900,8.42,8.42,8.42,8.42
XAGUSD,20051216,071000,8.43,8.43,8.43,8.43
XAGUSD,20051216,071100,8.42,8.42,8.42,8.42
XAGUSD,20051216,071900,8.41,8.41,8.41,8.41
XAGUSD,20051216,072100,8.42,8.42,8.42,8.42
XAGUSD,20051216,072200,8.41,8.41,8.41,8.41
XAGUSD,20051216,073200,8.41,8.41,8.41,8.41
XAGUSD,20051216,074200,8.41,8.41,8.41,8.41
XAGUSD,20051216,074300,8.42,8.43,8.42,8.43
XAGUSD,20051216,075300,8.43,8.43,8.43,8.43
XAGUSD,20051216,080300,8.43,8.43,8.43,8.43
XAGUSD,20051216,081300,8.43,8.43,8.43,8.43
XAGUSD,20051216,082300,8.43,8.43,8.43,8.43
XAGUSD,20051216,083300,8.43,8.43,8.43,8.43
XAGUSD,20051216,084300,8.43,8.43,8.43,8.43
XAGUSD,20051216,085300,8.43,8.43,8.43,8.43
XAGUSD,20051216,085700,8.42,8.42,8.42,8.42
XAGUSD,20051216,090700,8.42,8.42,8.42,8.42
XAGUSD,20051216,091400,8.43,8.43,8.43,8.43
XAGUSD,20051216,091700,8.44,8.44,8.44,8.44
XAGUSD,20051216,092100,8.45,8.45,8.45,8.45
XAGUSD,20051216,093100,8.45,8.45,8.45,8.45
XAGUSD,20051216,094100,8.45,8.45,8.45,8.45
XAGUSD,20051216,094600,8.46,8.46,8.46,8.46
XAGUSD,20051216,095600,8.46,8.46,8.46,8.46
XAGUSD,20051216,100600,8.46,8.46,8.46,8.46
XAGUSD,20051216,101300,8.47,8.47,8.47,8.47
XAGUSD,20051216,101500,8.48,8.48,8.48,8.48
XAGUSD,20051216,101800,8.49,8.49,8.49,8.49
XAGUSD,20051216,102300,8.51,8.51,8.51,8.51
XAGUSD,20051216,102400,8.52,8.52,8.52,8.52
XAGUSD,20051216,102500,8.53,8.53,8.53,8.53
XAGUSD,20051216,102600,8.52,8.52,8.52,8.52
XAGUSD,20051216,102900,8.54,8.54,8.54,8.54
XAGUSD,20051216,103900,8.54,8.54,8.53,8.53
XAGUSD,20051216,104900,8.53,8.53,8.53,8.53
XAGUSD,20051216,105900,8.53,8.53,8.53,8.53
XAGUSD,20051216,110400,8.55,8.55,8.55,8.55
XAGUSD,20051216,111400,8.55,8.55,8.55,8.55
XAGUSD,20051216,112400,8.55,8.55,8.55,8.55
XAGUSD,20051216,113400,8.55,8.55,8.55,8.55
XAGUSD,20051216,114300,8.54,8.54,8.54,8.54
XAGUSD,20051216,115300,8.54,8.54,8.54,8.54
XAGUSD,20051216,120100,8.53,8.53,8.53,8.53
XAGUSD,20051216,121100,8.53,8.53,8.53,8.53
XAGUSD,20051216,122100,8.53,8.53,8.53,8.53
XAGUSD,20051216,122800,8.56,8.56,8.56,8.56
XAGUSD,20051216,123800,8.56,8.56,8.56,8.56
XAGUSD,20051216,124500,8.55,8.55,8.55,8.55
XAGUSD,20051216,125500,8.55,8.55,8.55,8.55
XAGUSD,20051216,130200,8.56,8.57,8.56,8.57
XAGUSD,20051216,130300,8.58,8.58,8.58,8.58
XAGUSD,20051216,130700,8.59,8.59,8.59,8.59
XAGUSD,20051216,130900,8.60,8.60,8.60,8.60
XAGUSD,20051216,131200,8.61,8.61,8.61,8.61
XAGUSD,20051216,131900,8.60,8.60,8.60,8.60
XAGUSD,20051216,132900,8.60,8.60,8.60,8.60
XAGUSD,20051216,133900,8.60,8.60,8.60,8.60
XAGUSD,20051216,134600,8.58,8.58,8.58,8.58
XAGUSD,20051216,134700,8.57,8.58,8.57,8.58
XAGUSD,20051216,135100,8.59,8.59,8.59,8.59
XAGUSD,20051216,140100,8.60,8.60,8.60,8.60
XAGUSD,20051216,141100,8.60,8.60,8.60,8.60
XAGUSD,20051216,142100,8.60,8.60,8.60,8.60
XAGUSD,20051216,142600,8.61,8.61,8.60,8.60
XAGUSD,20051216,142700,8.59,8.59,8.59,8.59
XAGUSD,20051216,143000,8.58,8.58,8.58,8.58
XAGUSD,20051216,143100,8.57,8.57,8.57,8.57
XAGUSD,20051216,143200,8.58,8.58,8.58,8.58
XAGUSD,20051216,143400,8.59,8.60,8.59,8.60
XAGUSD,20051216,144000,8.59,8.60,8.59,8.60
XAGUSD,20051216,144300,8.59,8.59,8.59,8.59
XAGUSD,20051216,144800,8.60,8.60,8.60,8.60
XAGUSD,20051216,145000,8.59,8.59,8.59,8.59
XAGUSD,20051216,145200,8.58,8.58,8.58,8.58
XAGUSD,20051216,145400,8.59,8.59,8.59,8.59
XAGUSD,20051216,145700,8.58,8.58,8.58,8.58
XAGUSD,20051216,145900,8.57,8.57,8.57,8.57
XAGUSD,20051216,150200,8.56,8.56,8.56,8.56
XAGUSD,20051216,150300,8.55,8.55,8.55,8.55
XAGUSD,20051216,150500,8.54,8.54,8.54,8.54
XAGUSD,20051216,150900,8.53,8.53,8.53,8.53
XAGUSD,20051216,151000,8.52,8.52,8.52,8.52
XAGUSD,20051216,151200,8.53,8.53,8.53,8.53
XAGUSD,20051216,151300,8.52,8.52,8.52,8.52
XAGUSD,20051216,151400,8.51,8.51,8.51,8.51
XAGUSD,20051216,151500,8.52,8.52,8.52,8.52
XAGUSD,20051216,151600,8.53,8.53,8.53,8.53
XAGUSD,20051216,151800,8.54,8.54,8.54,8.54
XAGUSD,20051216,151900,8.55,8.55,8.55,8.55
XAGUSD,20051216,152500,8.54,8.54,8.54,8.54
XAGUSD,20051216,152800,8.55,8.55,8.55,8.55
XAGUSD,20051216,153800,8.55,8.55,8.55,8.55
XAGUSD,20051216,154200,8.56,8.56,8.56,8.56
XAGUSD,20051216,154300,8.55,8.55,8.55,8.55
XAGUSD,20051216,154600,8.54,8.54,8.54,8.54
XAGUSD,20051216,154700,8.53,8.54,8.53,8.54
XAGUSD,20051216,154800,8.53,8.53,8.53,8.53
XAGUSD,20051216,155000,8.54,8.54,8.54,8.54
XAGUSD,20051216,155100,8.55,8.56,8.55,8.56
XAGUSD,20051216,155600,8.57,8.57,8.57,8.57
XAGUSD,20051216,160600,8.56,8.56,8.56,8.56
XAGUSD,20051216,161200,8.55,8.55,8.55,8.55
XAGUSD,20051216,161300,8.56,8.56,8.56,8.56
XAGUSD,20051216,162100,8.55,8.55,8.55,8.55
XAGUSD,20051216,162500,8.56,8.56,8.56,8.56
XAGUSD,20051216,162900,8.55,8.55,8.55,8.55
XAGUSD,20051216,163400,8.54,8.54,8.54,8.54
XAGUSD,20051216,163600,8.53,8.53,8.52,8.52
XAGUSD,20051216,163700,8.53,8.53,8.53,8.53
XAGUSD,20051216,164000,8.54,8.54,8.54,8.54
XAGUSD,20051216,164400,8.53,8.53,8.53,8.53
XAGUSD,20051216,164800,8.54,8.54,8.54,8.54
XAGUSD,20051216,164900,8.53,8.53,8.52,8.52
XAGUSD,20051216,165000,8.51,8.51,8.51,8.51
XAGUSD,20051216,165900,8.52,8.52,8.52,8.52
XAGUSD,20051216,170100,8.51,8.51,8.51,8.51
XAGUSD,20051216,170200,8.52,8.53,8.52,8.53
XAGUSD,20051216,170600,8.54,8.54,8.54,8.54
XAGUSD,20051216,170800,8.55,8.55,8.55,8.55
XAGUSD,20051216,171800,8.55,8.55,8.55,8.55
XAGUSD,20051216,172800,8.55,8.55,8.55,8.55
XAGUSD,20051216,173500,8.54,8.54,8.54,8.54
XAGUSD,20051216,174500,8.54,8.54,8.54,8.54
XAGUSD,20051216,174900,8.55,8.55,8.55,8.55
XAGUSD,20051216,175000,8.56,8.56,8.56,8.56
XAGUSD,20051216,175200,8.55,8.56,8.55,8.56
XAGUSD,20051216,175600,8.57,8.57,8.57,8.57
XAGUSD,20051216,175800,8.58,8.59,8.58,8.59
XAGUSD,20051216,180000,8.60,8.61,8.60,8.61
XAGUSD,20051216,180100,8.60,8.60,8.60,8.60
XAGUSD,20051216,180300,8.61,8.61,8.61,8.61
XAGUSD,20051216,180500,8.62,8.62,8.62,8.62
XAGUSD,20051216,180600,8.61,8.61,8.61,8.61
XAGUSD,20051216,180700,8.62,8.62,8.62,8.62
XAGUSD,20051216,180900,8.61,8.61,8.61,8.61
XAGUSD,20051216,181600,8.62,8.62,8.62,8.62
XAGUSD,20051216,181700,8.61,8.61,8.61,8.61
XAGUSD,20051216,182100,8.62,8.62,8.62,8.62
XAGUSD,20051216,182300,8.61,8.61,8.61,8.61
XAGUSD,20051216,182800,8.60,8.60,8.60,8.60
XAGUSD,20051216,183300,8.59,8.59,8.59,8.59
XAGUSD,20051216,183500,8.58,8.58,8.58,8.58
XAGUSD,20051216,183600,8.57,8.57,8.56,8.56
XAGUSD,20051216,183700,8.55,8.55,8.55,8.55
XAGUSD,20051216,183800,8.54,8.54,8.52,8.52
XAGUSD,20051216,184000,8.53,8.53,8.53,8.53
XAGUSD,20051216,184100,8.54,8.54,8.53,8.54
XAGUSD,20051216,184200,8.55,8.55,8.55,8.55
XAGUSD,20051216,184600,8.54,8.54,8.54,8.54
XAGUSD,20051216,185600,8.54,8.54,8.54,8.54
XAGUSD,20051216,190100,8.55,8.55,8.55,8.55
XAGUSD,20051216,190300,8.54,8.54,8.54,8.54
XAGUSD,20051216,191300,8.53,8.53,8.51,8.51
XAGUSD,20051216,191400,8.50,8.50,8.49,8.49
XAGUSD,20051216,191500,8.48,8.48,8.48,8.48
XAGUSD,20051216,191600,8.49,8.49,8.48,8.48
XAGUSD,20051216,191800,8.49,8.49,8.49,8.49
XAGUSD,20051216,192500,8.50,8.50,8.50,8.50
XAGUSD,20051216,193200,8.51,8.51,8.51,8.51
XAGUSD,20051216,193700,8.52,8.52,8.52,8.52
XAGUSD,20051216,194400,8.51,8.51,8.51,8.51
XAGUSD,20051216,195400,8.51,8.51,8.51,8.51
XAGUSD,20051216,200400,8.51,8.51,8.51,8.51
XAGUSD,20051216,201400,8.51,8.51,8.51,8.51
XAGUSD,20051216,202400,8.51,8.51,8.51,8.51
XAGUSD,20051216,203400,8.51,8.51,8.51,8.51
XAGUSD,20051216,204400,8.51,8.51,8.51,8.51
XAGUSD,20051216,205400,8.51,8.51,8.51,8.51
XAGUSD,20051216,210400,8.51,8.51,8.51,8.51
XAGUSD,20051216,211400,8.51,8.51,8.51,8.51
XAGUSD,20051216,212400,8.51,8.51,8.51,8.51
XAGUSD,20051216,213400,8.51,8.51,8.51,8.51
XAGUSD,20051216,214400,8.51,8.51,8.51,8.51
XAGUSD,20051216,215400,8.51,8.51,8.51,8.51
USDCZK,20051216,000100,24.12,24.12,24.12,24.12
USDCZK,20051216,000600,24.13,24.13,24.13,24.13
USDCZK,20051216,000700,24.12,24.12,24.12,24.12
USDCZK,20051216,001200,24.13,24.13,24.12,24.12
USDCZK,20051216,001300,24.13,24.13,24.13,24.13
USDCZK,20051216,001500,24.12,24.12,24.12,24.12
USDCZK,20051216,002000,24.12,24.12,24.12,24.12
USDCZK,20051216,002100,24.13,24.13,24.13,24.13
USDCZK,20051216,002600,24.12,24.13,24.12,24.13
USDCZK,20051216,003100,24.13,24.14,24.13,24.14
USDCZK,20051216,003600,24.14,24.14,24.14,24.14
USDCZK,20051216,004100,24.14,24.14,24.14,24.14
USDCZK,20051216,004600,24.14,24.14,24.14,24.14
USDCZK,20051216,005100,24.14,24.14,24.14,24.14
USDCZK,20051216,005600,24.14,24.14,24.14,24.14
USDCZK,20051216,005800,24.12,24.12,24.12,24.12
USDCZK,20051216,010000,24.14,24.14,24.14,24.14
USDCZK,20051216,010200,24.13,24.13,24.12,24.12
USDCZK,20051216,010400,24.13,24.13,24.13,24.13
USDCZK,20051216,010700,24.12,24.12,24.12,24.12
USDCZK,20051216,010800,24.13,24.13,24.13,24.13
USDCZK,20051216,011200,24.14,24.14,24.14,24.14
USDCZK,20051216,011400,24.13,24.14,24.13,24.14
USDCZK,20051216,011800,24.15,24.15,24.15,24.15
USDCZK,20051216,012100,24.16,24.16,24.16,24.16
USDCZK,20051216,012200,24.15,24.16,24.15,24.16
USDCZK,20051216,012300,24.15,24.15,24.15,24.15
USDCZK,20051216,012400,24.16,24.16,24.16,24.16
USDCZK,20051216,012900,24.15,24.15,24.15,24.15
USDCZK,20051216,013000,24.16,24.16,24.15,24.15
USDCZK,20051216,013500,24.15,24.15,24.15,24.15
USDCZK,20051216,013800,24.14,24.14,24.14,24.14
USDCZK,20051216,014100,24.15,24.15,24.14,24.14
USDCZK,20051216,014300,24.13,24.15,24.13,24.15
USDCZK,20051216,014400,24.14,24.14,24.14,24.14
USDCZK,20051216,014900,24.14,24.14,24.14,24.14
USDCZK,20051216,015200,24.15,24.15,24.15,24.15
USDCZK,20051216,015700,24.15,24.16,24.15,24.16
USDCZK,20051216,015800,24.17,24.17,24.17,24.17
USDCZK,20051216,020000,24.16,24.17,24.16,24.17
USDCZK,20051216,020400,24.16,24.16,24.16,24.16
USDCZK,20051216,020900,24.16,24.16,24.16,24.16
USDCZK,20051216,021000,24.15,24.15,24.15,24.15
USDCZK,20051216,021100,24.16,24.16,24.16,24.16
USDCZK,20051216,021600,24.16,24.16,24.16,24.16
USDCZK,20051216,021800,24.17,24.17,24.17,24.17
USDCZK,20051216,021900,24.18,24.18,24.18,24.18
USDCZK,20051216,022000,24.17,24.18,24.17,24.18
USDCZK,20051216,022100,24.17,24.18,24.17,24.18
USDCZK,20051216,022500,24.17,24.17,24.17,24.17
USDCZK,20051216,022700,24.16,24.18,24.16,24.18
USDCZK,20051216,022800,24.17,24.17,24.17,24.17
USDCZK,20051216,022900,24.18,24.18,24.18,24.18
USDCZK,20051216,023000,24.17,24.17,24.17,24.17
USDCZK,20051216,023100,24.16,24.17,24.16,24.17
USDCZK,20051216,023400,24.16,24.16,24.16,24.16
USDCZK,20051216,023700,24.15,24.15,24.15,24.15
USDCZK,20051216,023800,24.14,24.14,24.14,24.14
USDCZK,20051216,023900,24.16,24.16,24.16,24.16
USDCZK,20051216,024000,24.15,24.15,24.15,24.15
USDCZK,20051216,024500,24.15,24.15,24.15,24.15
USDCZK,20051216,024600,24.16,24.16,24.16,24.16
USDCZK,20051216,024700,24.15,24.15,24.15,24.15
USDCZK,20051216,024800,24.14,24.14,24.14,24.14
USDCZK,20051216,024900,24.15,24.15,24.15,24.15
USDCZK,20051216,025400,24.15,24.15,24.15,24.15
USDCZK,20051216,025900,24.15,24.15,24.15,24.15
USDCZK,20051216,030000,24.16,24.16,24.16,24.16
USDCZK,20051216,030100,24.15,24.15,24.15,24.15
USDCZK,20051216,030600,24.15,24.15,24.15,24.15
USDCZK,20051216,030700,24.16,24.16,24.16,24.16
USDCZK,20051216,031200,24.16,24.16,24.16,24.16
USDCZK,20051216,031300,24.15,24.15,24.15,24.15
USDCZK,20051216,031400,24.16,24.16,24.16,24.16
USDCZK,20051216,031700,24.15,24.15,24.14,24.14
USDCZK,20051216,031800,24.15,24.15,24.15,24.15
USDCZK,20051216,032000,24.16,24.16,24.16,24.16
USDCZK,20051216,032200,24.15,24.15,24.15,24.15
USDCZK,20051216,032400,24.16,24.16,24.15,24.15
USDCZK,20051216,032900,24.15,24.15,24.15,24.15
USDCZK,20051216,033300,24.16,24.16,24.16,24.16
USDCZK,20051216,033700,24.17,24.17,24.17,24.17
USDCZK,20051216,034200,24.17,24.17,24.17,24.17
USDCZK,20051216,034700,24.17,24.17,24.17,24.17
USDCZK,20051216,034800,24.16,24.16,24.16,24.16
USDCZK,20051216,035100,24.17,24.17,24.17,24.17
USDCZK,20051216,035600,24.17,24.17,24.17,24.17
USDCZK,20051216,035900,24.16,24.16,24.16,24.16
USDCZK,20051216,040000,24.17,24.17,24.17,24.17
USDCZK,20051216,040200,24.15,24.15,24.15,24.15
USDCZK,20051216,040400,24.17,24.17,24.17,24.17
USDCZK,20051216,040700,24.16,24.16,24.16,24.16
USDCZK,20051216,041200,24.16,24.16,24.16,24.16
USDCZK,20051216,041300,24.15,24.15,24.15,24.15
USDCZK,20051216,041400,24.16,24.16,24.16,24.16
USDCZK,20051216,041900,24.16,24.16,24.16,24.16
USDCZK,20051216,042400,24.16,24.16,24.16,24.16
USDCZK,20051216,042900,24.16,24.16,24.16,24.16
USDCZK,20051216,043100,24.17,24.17,24.17,24.17
USDCZK,20051216,043400,24.16,24.16,24.16,24.16
USDCZK,20051216,043900,24.16,24.16,24.16,24.16
USDCZK,20051216,044100,24.17,24.17,24.16,24.16
USDCZK,20051216,044600,24.17,24.17,24.17,24.17
USDCZK,20051216,044700,24.16,24.16,24.16,24.16
USDCZK,20051216,045200,24.17,24.17,24.17,24.17
USDCZK,20051216,045600,24.16,24.16,24.16,24.16
USDCZK,20051216,045700,24.17,24.17,24.17,24.17
USDCZK,20051216,045900,24.16,24.16,24.16,24.16
USDCZK,20051216,050400,24.16,24.16,24.16,24.16
USDCZK,20051216,050900,24.15,24.15,24.15,24.15
USDCZK,20051216,051300,24.16,24.16,24.16,24.16
USDCZK,20051216,051800,24.16,24.16,24.15,24.15
USDCZK,20051216,051900,24.16,24.16,24.16,24.16
USDCZK,20051216,052400,24.16,24.16,24.16,24.16
USDCZK,20051216,052700,24.15,24.15,24.15,24.15
USDCZK,20051216,052900,24.16,24.16,24.16,24.16
USDCZK,20051216,053400,24.16,24.16,24.16,24.16
USDCZK,20051216,053900,24.16,24.16,24.15,24.15
USDCZK,20051216,054400,24.15,24.15,24.15,24.15
USDCZK,20051216,054900,24.15,24.15,24.15,24.15
USDCZK,20051216,055400,24.15,24.15,24.15,24.15
USDCZK,20051216,055900,24.14,24.14,24.14,24.14
USDCZK,20051216,060300,24.15,24.15,24.15,24.15
USDCZK,20051216,060500,24.14,24.14,24.14,24.14
USDCZK,20051216,061000,24.14,24.14,24.14,24.14
USDCZK,20051216,061500,24.14,24.14,24.14,24.14
USDCZK,20051216,061600,24.13,24.13,24.13,24.13
USDCZK,20051216,062100,24.13,24.13,24.13,24.13
USDCZK,20051216,062600,24.13,24.13,24.13,24.13
USDCZK,20051216,062800,24.14,24.14,24.14,24.14
USDCZK,20051216,063300,24.14,24.14,24.14,24.14
USDCZK,20051216,063800,24.14,24.14,24.14,24.14
USDCZK,20051216,064300,24.14,24.14,24.14,24.14
USDCZK,20051216,064800,24.13,24.13,24.13,24.13
USDCZK,20051216,064900,24.14,24.14,24.14,24.14
USDCZK,20051216,065000,24.13,24.13,24.13,24.13
USDCZK,20051216,065300,24.11,24.11,24.11,24.11
USDCZK,20051216,065700,24.12,24.12,24.11,24.11
USDCZK,20051216,065800,24.12,24.12,24.11,24.11
USDCZK,20051216,065900,24.12,24.12,24.11,24.11
USDCZK,20051216,070100,24.12,24.12,24.12,24.12
USDCZK,20051216,070600,24.12,24.12,24.12,24.12
USDCZK,20051216,070800,24.11,24.11,24.11,24.11
USDCZK,20051216,070900,24.10,24.11,24.10,24.11
USDCZK,20051216,071200,24.10,24.10,24.10,24.10
USDCZK,20051216,071400,24.11,24.11,24.11,24.11
USDCZK,20051216,071600,24.10,24.10,24.10,24.10
USDCZK,20051216,071700,24.11,24.11,24.11,24.11
USDCZK,20051216,071800,24.10,24.11,24.10,24.11
USDCZK,20051216,072300,24.12,24.12,24.12,24.12
USDCZK,20051216,072400,24.11,24.11,24.11,24.11
USDCZK,20051216,072500,24.12,24.12,24.12,24.12
USDCZK,20051216,072600,24.13,24.13,24.13,24.13
USDCZK,20051216,073100,24.12,24.12,24.12,24.12
USDCZK,20051216,073200,24.13,24.14,24.13,24.14
USDCZK,20051216,073400,24.13,24.13,24.13,24.13
USDCZK,20051216,073500,24.12,24.12,24.12,24.12
USDCZK,20051216,074000,24.12,24.12,24.12,24.12
USDCZK,20051216,074500,24.12,24.12,24.12,24.12
USDCZK,20051216,074900,24.11,24.11,24.11,24.11
USDCZK,20051216,075000,24.12,24.12,24.12,24.12
USDCZK,20051216,075200,24.11,24.11,24.10,24.10
USDCZK,20051216,075300,24.11,24.11,24.11,24.11
USDCZK,20051216,075400,24.10,24.10,24.10,24.10
USDCZK,20051216,075500,24.11,24.11,24.10,24.10
USDCZK,20051216,075800,24.11,24.12,24.11,24.12
USDCZK,20051216,080300,24.13,24.13,24.13,24.13
USDCZK,20051216,080400,24.14,24.14,24.13,24.13
USDCZK,20051216,080500,24.12,24.12,24.12,24.12
USDCZK,20051216,080900,24.11,24.11,24.11,24.11
USDCZK,20051216,081000,24.12,24.12,24.12,24.12
USDCZK,20051216,081100,24.13,24.13,24.13,24.13
USDCZK,20051216,081200,24.14,24.14,24.13,24.13
USDCZK,20051216,081300,24.12,24.12,24.12,24.12
USDCZK,20051216,081800,24.11,24.12,24.11,24.12
USDCZK,20051216,081900,24.11,24.11,24.11,24.11
USDCZK,20051216,082000,24.10,24.10,24.10,24.10
USDCZK,20051216,082100,24.12,24.12,24.12,24.12
USDCZK,20051216,082300,24.11,24.11,24.11,24.11
USDCZK,20051216,082400,24.10,24.11,24.10,24.10
USDCZK,20051216,082500,24.12,24.12,24.10,24.10
USDCZK,20051216,082600,24.11,24.12,24.11,24.12
USDCZK,20051216,082900,24.11,24.11,24.11,24.11
USDCZK,20051216,083000,24.12,24.12,24.12,24.12
USDCZK,20051216,083400,24.11,24.11,24.11,24.11
USDCZK,20051216,083500,24.10,24.10,24.10,24.10
USDCZK,20051216,083600,24.11,24.11,24.11,24.11
USDCZK,20051216,084100,24.12,24.12,24.12,24.12
USDCZK,20051216,084300,24.13,24.13,24.13,24.13
USDCZK,20051216,084700,24.14,24.14,24.14,24.14
USDCZK,20051216,084900,24.15,24.15,24.15,24.15
USDCZK,20051216,085100,24.14,24.14,24.14,24.14
USDCZK,20051216,085300,24.13,24.13,24.13,24.13
USDCZK,20051216,085400,24.14,24.14,24.14,24.14
USDCZK,20051216,085500,24.13,24.14,24.13,24.14
USDCZK,20051216,085800,24.13,24.14,24.13,24.13
USDCZK,20051216,090000,24.12,24.12,24.12,24.12
USDCZK,20051216,090100,24.11,24.11,24.11,24.11
USDCZK,20051216,090200,24.12,24.12,24.12,24.12
USDCZK,20051216,090300,24.11,24.11,24.11,24.11
USDCZK,20051216,090500,24.10,24.10,24.10,24.10
USDCZK,20051216,090700,24.09,24.10,24.09,24.10
USDCZK,20051216,090800,24.09,24.09,24.09,24.09
USDCZK,20051216,090900,24.08,24.09,24.08,24.09
USDCZK,20051216,091000,24.08,24.08,24.08,24.08
USDCZK,20051216,091200,24.09,24.09,24.09,24.09
USDCZK,20051216,091300,24.08,24.08,24.08,24.08
USDCZK,20051216,091600,24.09,24.09,24.08,24.08
USDCZK,20051216,091700,24.09,24.09,24.09,24.09
USDCZK,20051216,091900,24.08,24.09,24.08,24.08
USDCZK,20051216,092000,24.09,24.09,24.08,24.09
USDCZK,20051216,092100,24.08,24.08,24.08,24.08
USDCZK,20051216,092600,24.08,24.09,24.08,24.09
USDCZK,20051216,093000,24.08,24.09,24.08,24.09
USDCZK,20051216,093100,24.08,24.08,24.07,24.08
USDCZK,20051216,093300,24.09,24.10,24.09,24.10
USDCZK,20051216,093400,24.09,24.09,24.09,24.09
USDCZK,20051216,093500,24.10,24.10,24.09,24.10
USDCZK,20051216,093700,24.09,24.10,24.09,24.10
USDCZK,20051216,093800,24.11,24.11,24.11,24.11
USDCZK,20051216,093900,24.12,24.12,24.12,24.12
USDCZK,20051216,094200,24.11,24.12,24.11,24.12
USDCZK,20051216,094300,24.11,24.11,24.11,24.11
USDCZK,20051216,094500,24.10,24.11,24.10,24.11
USDCZK,20051216,094600,24.10,24.10,24.10,24.10
USDCZK,20051216,094700,24.11,24.11,24.11,24.11
USDCZK,20051216,094800,24.10,24.10,24.10,24.10
USDCZK,20051216,094900,24.09,24.09,24.09,24.09
USDCZK,20051216,095100,24.10,24.10,24.10,24.10
USDCZK,20051216,095200,24.09,24.09,24.09,24.09
USDCZK,20051216,095500,24.08,24.08,24.08,24.08
USDCZK,20051216,095600,24.09,24.09,24.09,24.09
USDCZK,20051216,095700,24.10,24.10,24.10,24.10
USDCZK,20051216,095800,24.09,24.09,24.09,24.09
USDCZK,20051216,100000,24.08,24.08,24.08,24.08
USDCZK,20051216,100100,24.07,24.07,24.07,24.07
USDCZK,20051216,100300,24.06,24.06,24.05,24.05
USDCZK,20051216,100400,24.06,24.06,24.06,24.06
USDCZK,20051216,100500,24.07,24.07,24.06,24.07
USDCZK,20051216,100600,24.06,24.06,24.06,24.06
USDCZK,20051216,100700,24.07,24.07,24.07,24.07
USDCZK,20051216,101200,24.07,24.07,24.06,24.06
USDCZK,20051216,101300,24.05,24.05,24.05,24.05
USDCZK,20051216,101600,24.06,24.06,24.06,24.06
USDCZK,20051216,101700,24.05,24.05,24.05,24.05
USDCZK,20051216,101800,24.04,24.04,24.04,24.04
USDCZK,20051216,102200,24.03,24.03,24.03,24.03
USDCZK,20051216,102400,24.04,24.04,24.04,24.04
USDCZK,20051216,102700,24.05,24.05,24.05,24.05
USDCZK,20051216,102900,24.06,24.06,24.06,24.06
USDCZK,20051216,103000,24.05,24.06,24.05,24.06
USDCZK,20051216,103200,24.07,24.07,24.07,24.07
USDCZK,20051216,103400,24.06,24.07,24.06,24.07
USDCZK,20051216,103800,24.08,24.08,24.08,24.08
USDCZK,20051216,103900,24.09,24.09,24.08,24.08
USDCZK,20051216,104000,24.10,24.10,24.09,24.10
USDCZK,20051216,104200,24.09,24.09,24.09,24.09
USDCZK,20051216,104400,24.08,24.08,24.07,24.08
USDCZK,20051216,104500,24.07,24.07,24.07,24.07
USDCZK,20051216,104600,24.08,24.08,24.08,24.08
USDCZK,20051216,105100,24.08,24.08,24.08,24.08
USDCZK,20051216,105300,24.07,24.07,24.07,24.07
USDCZK,20051216,105400,24.08,24.08,24.08,24.08
USDCZK,20051216,105900,24.07,24.07,24.07,24.07
USDCZK,20051216,110100,24.08,24.08,24.07,24.07
USDCZK,20051216,110200,24.08,24.08,24.07,24.08
USDCZK,20051216,110500,24.09,24.09,24.08,24.08
USDCZK,20051216,110600,24.09,24.09,24.09,24.09
USDCZK,20051216,110700,24.08,24.08,24.08,24.08
USDCZK,20051216,110800,24.07,24.07,24.07,24.07
USDCZK,20051216,110900,24.08,24.08,24.07,24.08
USDCZK,20051216,111000,24.07,24.07,24.07,24.07
USDCZK,20051216,111100,24.08,24.08,24.08,24.08
USDCZK,20051216,111500,24.07,24.08,24.07,24.08
USDCZK,20051216,111600,24.07,24.07,24.07,24.07
USDCZK,20051216,111700,24.08,24.09,24.08,24.09
USDCZK,20051216,111800,24.08,24.08,24.08,24.08
USDCZK,20051216,112100,24.09,24.09,24.09,24.09
USDCZK,20051216,112600,24.09,24.09,24.09,24.09
USDCZK,20051216,112800,24.08,24.09,24.08,24.09
USDCZK,20051216,112900,24.10,24.10,24.09,24.09
USDCZK,20051216,113000,24.08,24.10,24.08,24.10
USDCZK,20051216,113400,24.11,24.12,24.11,24.12
USDCZK,20051216,113600,24.11,24.11,24.10,24.11
USDCZK,20051216,113800,24.12,24.12,24.12,24.12
USDCZK,20051216,113900,24.11,24.11,24.11,24.11
USDCZK,20051216,114200,24.10,24.10,24.09,24.09
USDCZK,20051216,114300,24.08,24.10,24.08,24.09
USDCZK,20051216,114400,24.10,24.10,24.10,24.10
USDCZK,20051216,114500,24.09,24.09,24.09,24.09
USDCZK,20051216,114700,24.10,24.10,24.10,24.10
USDCZK,20051216,115100,24.09,24.09,24.09,24.09
USDCZK,20051216,115300,24.10,24.10,24.09,24.09
USDCZK,20051216,115500,24.08,24.08,24.08,24.08
USDCZK,20051216,115600,24.10,24.10,24.09,24.09
USDCZK,20051216,115700,24.10,24.10,24.09,24.09
USDCZK,20051216,120000,24.10,24.10,24.10,24.10
USDCZK,20051216,120200,24.09,24.10,24.09,24.10
USDCZK,20051216,120300,24.11,24.11,24.11,24.11
USDCZK,20051216,120500,24.12,24.12,24.12,24.12
USDCZK,20051216,120700,24.13,24.13,24.13,24.13
USDCZK,20051216,120800,24.12,24.12,24.12,24.12
USDCZK,20051216,120900,24.13,24.13,24.13,24.13
USDCZK,20051216,121400,24.13,24.13,24.13,24.13
USDCZK,20051216,121500,24.14,24.14,24.14,24.14
USDCZK,20051216,121700,24.13,24.13,24.13,24.13
USDCZK,20051216,121900,24.12,24.13,24.12,24.13
USDCZK,20051216,122000,24.12,24.12,24.12,24.12
USDCZK,20051216,122100,24.13,24.13,24.13,24.13
USDCZK,20051216,122300,24.14,24.14,24.13,24.13
USDCZK,20051216,122400,24.12,24.12,24.12,24.12
USDCZK,20051216,122500,24.13,24.13,24.13,24.13
USDCZK,20051216,122700,24.12,24.12,24.12,24.12
USDCZK,20051216,122800,24.13,24.13,24.13,24.13
USDCZK,20051216,122900,24.12,24.12,24.12,24.12
USDCZK,20051216,123100,24.13,24.13,24.12,24.12
USDCZK,20051216,123200,24.11,24.11,24.11,24.11
USDCZK,20051216,123400,24.10,24.10,24.10,24.10
USDCZK,20051216,123600,24.11,24.11,24.10,24.10
USDCZK,20051216,123700,24.11,24.11,24.11,24.11
USDCZK,20051216,123900,24.10,24.10,24.10,24.10
USDCZK,20051216,124000,24.09,24.10,24.09,24.10
USDCZK,20051216,124200,24.11,24.11,24.11,24.11
USDCZK,20051216,124300,24.10,24.10,24.10,24.10
USDCZK,20051216,124400,24.09,24.10,24.09,24.10
USDCZK,20051216,124500,24.11,24.11,24.11,24.11
USDCZK,20051216,124700,24.10,24.10,24.10,24.10
USDCZK,20051216,124900,24.11,24.11,24.11,24.11
USDCZK,20051216,125000,24.12,24.12,24.12,24.12
USDCZK,20051216,125100,24.11,24.12,24.11,24.12
USDCZK,20051216,125200,24.11,24.11,24.11,24.11
USDCZK,20051216,125600,24.10,24.11,24.10,24.11
USDCZK,20051216,130000,24.12,24.12,24.11,24.11
USDCZK,20051216,130100,24.12,24.12,24.12,24.12
USDCZK,20051216,130300,24.11,24.11,24.11,24.11
USDCZK,20051216,130400,24.12,24.12,24.12,24.12
USDCZK,20051216,130600,24.11,24.11,24.11,24.11
USDCZK,20051216,131000,24.10,24.11,24.10,24.11
USDCZK,20051216,131200,24.12,24.12,24.11,24.11
USDCZK,20051216,131300,24.10,24.11,24.10,24.11
USDCZK,20051216,131400,24.12,24.12,24.11,24.11
USDCZK,20051216,131600,24.10,24.10,24.10,24.10
USDCZK,20051216,131800,24.11,24.11,24.11,24.11
USDCZK,20051216,131900,24.12,24.12,24.11,24.11
USDCZK,20051216,132000,24.12,24.12,24.12,24.12
USDCZK,20051216,132100,24.11,24.12,24.11,24.12
USDCZK,20051216,132200,24.13,24.13,24.13,24.13
USDCZK,20051216,132300,24.14,24.14,24.14,24.14
USDCZK,20051216,132400,24.13,24.13,24.13,24.13
USDCZK,20051216,132500,24.14,24.14,24.14,24.14
USDCZK,20051216,132800,24.15,24.15,24.15,24.15
USDCZK,20051216,132900,24.14,24.14,24.14,24.14
USDCZK,20051216,133100,24.15,24.15,24.15,24.15
USDCZK,20051216,133300,24.16,24.16,24.16,24.16
USDCZK,20051216,133700,24.15,24.15,24.15,24.15
USDCZK,20051216,133900,24.16,24.16,24.16,24.16
USDCZK,20051216,134200,24.15,24.15,24.15,24.15
USDCZK,20051216,134300,24.14,24.14,24.14,24.14
USDCZK,20051216,134400,24.15,24.15,24.15,24.15
USDCZK,20051216,134600,24.16,24.16,24.16,24.16
USDCZK,20051216,134900,24.17,24.17,24.17,24.17
USDCZK,20051216,135100,24.18,24.18,24.18,24.18
USDCZK,20051216,135200,24.19,24.19,24.19,24.19
USDCZK,20051216,135300,24.20,24.20,24.19,24.19
USDCZK,20051216,135500,24.18,24.18,24.18,24.18
USDCZK,20051216,135600,24.19,24.19,24.19,24.19
USDCZK,20051216,135700,24.18,24.18,24.18,24.18
USDCZK,20051216,135800,24.19,24.19,24.18,24.18
USDCZK,20051216,135900,24.19,24.19,24.19,24.19
USDCZK,20051216,140000,24.18,24.19,24.18,24.18
USDCZK,20051216,140200,24.19,24.19,24.19,24.19
USDCZK,20051216,140300,24.18,24.18,24.18,24.18
USDCZK,20051216,140400,24.19,24.19,24.18,24.18
USDCZK,20051216,140500,24.19,24.19,24.19,24.19
USDCZK,20051216,140600,24.18,24.19,24.18,24.19
USDCZK,20051216,140700,24.18,24.18,24.18,24.18
USDCZK,20051216,140800,24.17,24.17,24.17,24.17
USDCZK,20051216,140900,24.18,24.18,24.17,24.17
USDCZK,20051216,141200,24.18,24.18,24.17,24.17
USDCZK,20051216,141600,24.16,24.16,24.16,24.16
USDCZK,20051216,142000,24.15,24.15,24.15,24.15
USDCZK,20051216,142200,24.16,24.16,24.16,24.16
USDCZK,20051216,142600,24.15,24.16,24.15,24.16
USDCZK,20051216,142800,24.15,24.15,24.15,24.15
USDCZK,20051216,143000,24.14,24.15,24.14,24.15
USDCZK,20051216,143100,24.16,24.16,24.16,24.16
USDCZK,20051216,143200,24.15,24.15,24.15,24.15
USDCZK,20051216,143300,24.16,24.16,24.16,24.16
USDCZK,20051216,143500,24.17,24.17,24.16,24.17
USDCZK,20051216,143800,24.18,24.18,24.18,24.18
USDCZK,20051216,143900,24.17,24.17,24.17,24.17
USDCZK,20051216,144100,24.18,24.18,24.17,24.17
USDCZK,20051216,144200,24.18,24.18,24.18,24.18
USDCZK,20051216,144400,24.19,24.19,24.19,24.19
USDCZK,20051216,144600,24.18,24.18,24.18,24.18
USDCZK,20051216,144700,24.17,24.18,24.17,24.18
USDCZK,20051216,144800,24.19,24.19,24.19,24.19
USDCZK,20051216,145200,24.18,24.18,24.18,24.18
USDCZK,20051216,145300,24.19,24.19,24.19,24.19
USDCZK,20051216,145400,24.20,24.20,24.20,24.20
USDCZK,20051216,145500,24.21,24.22,24.21,24.22
USDCZK,20051216,145700,24.21,24.21,24.20,24.20
USDCZK,20051216,145800,24.21,24.21,24.21,24.21
USDCZK,20051216,150100,24.20,24.21,24.20,24.21
USDCZK,20051216,150200,24.22,24.22,24.22,24.22
USDCZK,20051216,150300,24.21,24.21,24.21,24.21
USDCZK,20051216,150400,24.22,24.22,24.22,24.22
USDCZK,20051216,150700,24.21,24.21,24.21,24.21
USDCZK,20051216,150800,24.20,24.22,24.20,24.22
USDCZK,20051216,150900,24.21,24.21,24.21,24.21
USDCZK,20051216,151000,24.20,24.20,24.20,24.20
USDCZK,20051216,151200,24.21,24.21,24.20,24.20
USDCZK,20051216,151400,24.19,24.19,24.19,24.19
USDCZK,20051216,151600,24.18,24.18,24.17,24.18
USDCZK,20051216,151700,24.19,24.19,24.18,24.18
USDCZK,20051216,151800,24.17,24.17,24.17,24.17
USDCZK,20051216,151900,24.18,24.18,24.18,24.18
USDCZK,20051216,152100,24.17,24.18,24.17,24.18
USDCZK,20051216,152200,24.17,24.17,24.17,24.17
USDCZK,20051216,152400,24.18,24.18,24.18,24.18
USDCZK,20051216,152500,24.17,24.17,24.17,24.17
USDCZK,20051216,152600,24.18,24.18,24.18,24.18
USDCZK,20051216,152700,24.17,24.17,24.17,24.17
USDCZK,20051216,152800,24.16,24.16,24.16,24.16
USDCZK,20051216,153000,24.15,24.15,24.15,24.15
USDCZK,20051216,153100,24.16,24.16,24.16,24.16
USDCZK,20051216,153300,24.17,24.17,24.16,24.16
USDCZK,20051216,153600,24.15,24.15,24.15,24.15
USDCZK,20051216,153800,24.14,24.14,24.14,24.14
USDCZK,20051216,154000,24.13,24.14,24.13,24.14
USDCZK,20051216,154200,24.15,24.15,24.15,24.15
USDCZK,20051216,154300,24.14,24.14,24.14,24.14
USDCZK,20051216,154700,24.15,24.15,24.15,24.15
USDCZK,20051216,154800,24.14,24.15,24.14,24.15
USDCZK,20051216,155300,24.15,24.15,24.15,24.15
USDCZK,20051216,155600,24.16,24.16,24.16,24.16
USDCZK,20051216,155800,24.15,24.15,24.15,24.15
USDCZK,20051216,155900,24.16,24.16,24.15,24.15
USDCZK,20051216,160100,24.14,24.14,24.14,24.14
USDCZK,20051216,160200,24.13,24.13,24.13,24.13
USDCZK,20051216,160400,24.12,24.12,24.12,24.12
USDCZK,20051216,160700,24.13,24.13,24.12,24.12
USDCZK,20051216,161100,24.11,24.11,24.11,24.11
USDCZK,20051216,161200,24.10,24.10,24.10,24.10
USDCZK,20051216,161400,24.09,24.10,24.09,24.10
USDCZK,20051216,161500,24.09,24.09,24.08,24.09
USDCZK,20051216,161600,24.08,24.08,24.08,24.08
USDCZK,20051216,161700,24.09,24.09,24.08,24.08
USDCZK,20051216,161800,24.09,24.09,24.09,24.09
USDCZK,20051216,162100,24.10,24.10,24.09,24.10
USDCZK,20051216,162300,24.09,24.10,24.09,24.10
USDCZK,20051216,162500,24.11,24.11,24.11,24.11
USDCZK,20051216,162600,24.12,24.13,24.12,24.13
USDCZK,20051216,162700,24.14,24.14,24.14,24.14
USDCZK,20051216,162800,24.15,24.15,24.14,24.14
USDCZK,20051216,163000,24.13,24.14,24.13,24.14
USDCZK,20051216,163100,24.13,24.13,24.13,24.13
USDCZK,20051216,163200,24.14,24.14,24.13,24.13
USDCZK,20051216,163300,24.12,24.13,24.12,24.13
USDCZK,20051216,163400,24.12,24.13,24.12,24.13
USDCZK,20051216,163500,24.14,24.14,24.13,24.13
USDCZK,20051216,163600,24.12,24.13,24.12,24.13
USDCZK,20051216,163900,24.12,24.12,24.12,24.12
USDCZK,20051216,164000,24.13,24.13,24.13,24.13
USDCZK,20051216,164100,24.14,24.14,24.14,24.14
USDCZK,20051216,164300,24.13,24.13,24.13,24.13
USDCZK,20051216,164800,24.14,24.14,24.13,24.13
USDCZK,20051216,164900,24.14,24.14,24.14,24.14
USDCZK,20051216,165000,24.13,24.13,24.13,24.13
USDCZK,20051216,165300,24.12,24.13,24.12,24.13
USDCZK,20051216,165600,24.12,24.12,24.12,24.12
USDCZK,20051216,165800,24.11,24.11,24.10,24.10
USDCZK,20051216,165900,24.11,24.12,24.11,24.12
USDCZK,20051216,170200,24.11,24.11,24.11,24.11
USDCZK,20051216,170300,24.12,24.12,24.12,24.12
USDCZK,20051216,170500,24.13,24.13,24.13,24.13
USDCZK,20051216,170600,24.12,24.13,24.12,24.13
USDCZK,20051216,170700,24.12,24.12,24.12,24.12
USDCZK,20051216,170800,24.11,24.11,24.11,24.11
USDCZK,20051216,170900,24.12,24.12,24.12,24.12
USDCZK,20051216,171000,24.11,24.12,24.11,24.12
USDCZK,20051216,171200,24.11,24.11,24.11,24.11
USDCZK,20051216,171600,24.12,24.12,24.11,24.11
USDCZK,20051216,171900,24.10,24.10,24.10,24.10
USDCZK,20051216,172000,24.11,24.11,24.11,24.11
USDCZK,20051216,172100,24.12,24.12,24.10,24.10
USDCZK,20051216,172200,24.11,24.11,24.11,24.11
USDCZK,20051216,172300,24.10,24.10,24.09,24.09
USDCZK,20051216,172400,24.10,24.11,24.10,24.11
USDCZK,20051216,172600,24.10,24.10,24.10,24.10
USDCZK,20051216,172900,24.11,24.12,24.11,24.12
USDCZK,20051216,173300,24.13,24.13,24.13,24.13
USDCZK,20051216,173400,24.12,24.12,24.12,24.12
USDCZK,20051216,174300,24.13,24.13,24.12,24.12
USDCZK,20051216,174600,24.13,24.13,24.13,24.13
USDCZK,20051216,174700,24.12,24.13,24.12,24.13
USDCZK,20051216,174800,24.12,24.13,24.12,24.13
USDCZK,20051216,174900,24.12,24.12,24.12,24.12
USDCZK,20051216,175400,24.13,24.13,24.12,24.12
USDCZK,20051216,175600,24.11,24.11,24.11,24.11
USDCZK,20051216,175700,24.12,24.12,24.12,24.12
USDCZK,20051216,175800,24.11,24.11,24.10,24.10
USDCZK,20051216,175900,24.11,24.11,24.11,24.11
USDCZK,20051216,180300,24.10,24.10,24.10,24.10
USDCZK,20051216,180400,24.11,24.12,24.11,24.12
USDCZK,20051216,180500,24.11,24.11,24.11,24.11
USDCZK,20051216,180600,24.10,24.10,24.10,24.10
USDCZK,20051216,180700,24.11,24.11,24.11,24.11
USDCZK,20051216,180800,24.10,24.12,24.10,24.12
USDCZK,20051216,181300,24.12,24.12,24.12,24.12
USDCZK,20051216,181700,24.10,24.10,24.10,24.10
USDCZK,20051216,181800,24.11,24.11,24.11,24.11
USDCZK,20051216,181900,24.12,24.12,24.12,24.12
USDCZK,20051216,182100,24.13,24.13,24.13,24.13
USDCZK,20051216,182500,24.14,24.14,24.13,24.14
USDCZK,20051216,182800,24.13,24.13,24.13,24.13
USDCZK,20051216,183000,24.12,24.12,24.12,24.12
USDCZK,20051216,183500,24.12,24.12,24.12,24.12
USDCZK,20051216,183700,24.11,24.11,24.11,24.11
USDCZK,20051216,183800,24.10,24.10,24.10,24.10
USDCZK,20051216,184000,24.11,24.11,24.11,24.11
USDCZK,20051216,184500,24.11,24.11,24.11,24.11
USDCZK,20051216,185000,24.11,24.12,24.11,24.12
USDCZK,20051216,185200,24.11,24.11,24.11,24.11
USDCZK,20051216,185300,24.12,24.13,24.12,24.13
USDCZK,20051216,185500,24.12,24.12,24.12,24.12
USDCZK,20051216,185600,24.13,24.13,24.13,24.13
USDCZK,20051216,185800,24.12,24.12,24.12,24.12
USDCZK,20051216,190000,24.13,24.13,24.13,24.13
USDCZK,20051216,190300,24.12,24.12,24.12,24.12
USDCZK,20051216,190500,24.13,24.13,24.12,24.12
USDCZK,20051216,190700,24.13,24.13,24.13,24.13
USDCZK,20051216,191000,24.12,24.12,24.12,24.12
USDCZK,20051216,191200,24.13,24.13,24.13,24.13
USDCZK,20051216,191300,24.14,24.14,24.14,24.14
USDCZK,20051216,191400,24.15,24.15,24.15,24.15
USDCZK,20051216,191500,24.14,24.14,24.14,24.14
USDCZK,20051216,191800,24.15,24.15,24.15,24.15
USDCZK,20051216,191900,24.14,24.14,24.14,24.14
USDCZK,20051216,192100,24.13,24.13,24.13,24.13
USDCZK,20051216,192400,24.12,24.12,24.12,24.12
USDCZK,20051216,192600,24.13,24.13,24.13,24.13
USDCZK,20051216,192800,24.14,24.14,24.14,24.14
USDCZK,20051216,193300,24.13,24.13,24.13,24.13
USDCZK,20051216,193400,24.14,24.14,24.14,24.14
USDCZK,20051216,193600,24.13,24.13,24.13,24.13
USDCZK,20051216,193800,24.14,24.14,24.14,24.14
USDCZK,20051216,194000,24.13,24.13,24.13,24.13
USDCZK,20051216,194200,24.14,24.14,24.14,24.14
USDCZK,20051216,194500,24.13,24.13,24.13,24.13
USDCZK,20051216,194600,24.14,24.14,24.14,24.14
USDCZK,20051216,194700,24.15,24.15,24.15,24.15
USDCZK,20051216,195200,24.15,24.15,24.15,24.15
USDCZK,20051216,195500,24.14,24.14,24.14,24.14
USDCZK,20051216,195600,24.15,24.15,24.15,24.15
USDCZK,20051216,195900,24.14,24.14,24.14,24.14
USDCZK,20051216,200000,24.13,24.13,24.13,24.13
USDCZK,20051216,200100,24.14,24.14,24.13,24.14
USDCZK,20051216,200200,24.15,24.15,24.15,24.15
USDCZK,20051216,200600,24.14,24.14,24.14,24.14
USDCZK,20051216,200800,24.13,24.13,24.13,24.13
USDCZK,20051216,201000,24.12,24.12,24.12,24.12
USDCZK,20051216,201100,24.13,24.13,24.13,24.13
USDCZK,20051216,201400,24.14,24.14,24.14,24.14
USDCZK,20051216,201600,24.12,24.12,24.12,24.12
USDCZK,20051216,202100,24.13,24.14,24.13,24.14
USDCZK,20051216,202200,24.15,24.15,24.15,24.15
USDCZK,20051216,202300,24.14,24.14,24.14,24.14
USDCZK,20051216,202800,24.14,24.14,24.14,24.14
USDCZK,20051216,203000,24.13,24.15,24.13,24.15
USDCZK,20051216,203100,24.14,24.15,24.14,24.15
USDCZK,20051216,203300,24.14,24.14,24.14,24.14
USDCZK,20051216,203400,24.13,24.14,24.13,24.14
USDCZK,20051216,203500,24.13,24.13,24.13,24.13
USDCZK,20051216,203600,24.14,24.14,24.14,24.14
USDCZK,20051216,203800,24.13,24.13,24.13,24.13
USDCZK,20051216,203900,24.12,24.12,24.12,24.12
USDCZK,20051216,204100,24.13,24.13,24.12,24.12
USDCZK,20051216,205300,24.12,24.12,24.12,24.12
USDCZK,20051216,210100,24.12,24.12,24.12,24.12
USDCZK,20051216,210600,24.12,24.12,24.12,24.12
USDCZK,20051216,210800,24.13,24.13,24.13,24.13
USDCZK,20051216,211000,24.12,24.12,24.12,24.12
USDCZK,20051216,211100,24.13,24.13,24.13,24.13
USDCZK,20051216,211300,24.12,24.12,24.12,24.12
USDCZK,20051216,211500,24.13,24.13,24.13,24.13
USDCZK,20051216,211600,24.12,24.12,24.12,24.12
USDCZK,20051216,211800,24.11,24.11,24.11,24.11
USDCZK,20051216,212300,24.11,24.11,24.11,24.11
USDCZK,20051216,212400,24.10,24.10,24.10,24.10
USDCZK,20051216,212600,24.11,24.12,24.11,24.12
USDCZK,20051216,212700,24.11,24.11,24.11,24.11
USDCZK,20051216,212800,24.12,24.12,24.12,24.12
USDCZK,20051216,212900,24.11,24.11,24.11,24.11
USDCZK,20051216,213000,24.10,24.10,24.10,24.10
USDCZK,20051216,213500,24.10,24.10,24.10,24.10
USDCZK,20051216,213700,24.11,24.11,24.10,24.10
USDCZK,20051216,213900,24.09,24.10,24.09,24.10
USDCZK,20051216,214000,24.09,24.09,24.09,24.09
USDCZK,20051216,214100,24.10,24.10,24.10,24.10
USDCZK,20051216,214500,24.11,24.11,24.11,24.11
USDCZK,20051216,214900,24.12,24.12,24.12,24.12
USDCZK,20051216,215000,24.11,24.11,24.11,24.11
USDCZK,20051216,215500,24.11,24.11,24.11,24.11
USDCZK,20051216,220000,24.11,24.11,24.11,24.11
USDDKK,20051216,000100,6.221,6.221,6.221,6.221
USDDKK,20051216,000200,6.221,6.221,6.221,6.221
USDDKK,20051216,000300,6.222,6.222,6.222,6.222
USDDKK,20051216,000400,6.222,6.222,6.222,6.222
USDDKK,20051216,000500,6.222,6.222,6.222,6.222
USDDKK,20051216,000600,6.222,6.222,6.222,6.222
USDDKK,20051216,000700,6.222,6.222,6.222,6.222
USDDKK,20051216,000800,6.223,6.223,6.223,6.223
USDDKK,20051216,000900,6.224,6.224,6.223,6.223
USDDKK,20051216,001000,6.224,6.224,6.224,6.224
USDDKK,20051216,001100,6.224,6.224,6.224,6.224
USDDKK,20051216,001200,6.224,6.225,6.224,6.225
USDDKK,20051216,001300,6.225,6.225,6.225,6.225
USDDKK,20051216,001400,6.225,6.225,6.225,6.225
USDDKK,20051216,001500,6.224,6.224,6.223,6.223
USDDKK,20051216,001600,6.223,6.223,6.223,6.223
USDDKK,20051216,001700,6.222,6.222,6.222,6.222
USDDKK,20051216,001800,6.222,6.222,6.222,6.222
USDDKK,20051216,001900,6.221,6.222,6.221,6.222
USDDKK,20051216,002000,6.222,6.222,6.222,6.222
USDDKK,20051216,002100,6.222,6.222,6.222,6.222
USDDKK,20051216,002200,6.222,6.222,6.222,6.222
USDDKK,20051216,002300,6.222,6.222,6.222,6.222
USDDKK,20051216,002400,6.222,6.222,6.222,6.222
USDDKK,20051216,002500,6.223,6.223,6.222,6.223
USDDKK,20051216,002600,6.224,6.224,6.224,6.224
USDDKK,20051216,002700,6.224,6.224,6.224,6.224
USDDKK,20051216,002800,6.224,6.225,6.224,6.225
USDDKK,20051216,002900,6.225,6.225,6.225,6.225
USDDKK,20051216,003000,6.225,6.225,6.224,6.224
USDDKK,20051216,003100,6.224,6.224,6.224,6.224
USDDKK,20051216,003200,6.224,6.225,6.224,6.225
USDDKK,20051216,003300,6.225,6.225,6.225,6.225
USDDKK,20051216,003400,6.225,6.225,6.225,6.225
USDDKK,20051216,003500,6.225,6.225,6.225,6.225
USDDKK,20051216,003600,6.226,6.226,6.226,6.226
USDDKK,20051216,003700,6.226,6.226,6.226,6.226
USDDKK,20051216,003800,6.226,6.226,6.226,6.226
USDDKK,20051216,003900,6.226,6.226,6.226,6.226
USDDKK,20051216,004000,6.226,6.226,6.226,6.226
USDDKK,20051216,004100,6.226,6.226,6.226,6.226
USDDKK,20051216,004200,6.226,6.226,6.226,6.226
USDDKK,20051216,004300,6.226,6.226,6.226,6.226
USDDKK,20051216,004400,6.226,6.226,6.226,6.226
USDDKK,20051216,004500,6.226,6.226,6.226,6.226
USDDKK,20051216,004600,6.226,6.226,6.226,6.226
USDDKK,20051216,004700,6.226,6.226,6.226,6.226
USDDKK,20051216,004800,6.226,6.226,6.226,6.226
USDDKK,20051216,004900,6.225,6.225,6.225,6.225
USDDKK,20051216,005000,6.225,6.225,6.225,6.225
USDDKK,20051216,005100,6.225,6.225,6.225,6.225
USDDKK,20051216,005200,6.225,6.225,6.224,6.225
USDDKK,20051216,005300,6.225,6.225,6.225,6.225
USDDKK,20051216,005400,6.225,6.225,6.224,6.224
USDDKK,20051216,005500,6.224,6.224,6.224,6.224
USDDKK,20051216,005600,6.224,6.224,6.224,6.224
USDDKK,20051216,005700,6.224,6.224,6.224,6.224
USDDKK,20051216,005800,6.224,6.224,6.224,6.224
USDDKK,20051216,005900,6.223,6.223,6.223,6.223
USDDKK,20051216,010000,6.223,6.223,6.223,6.223
USDDKK,20051216,010100,6.223,6.224,6.223,6.224
USDDKK,20051216,010200,6.223,6.223,6.223,6.223
USDDKK,20051216,010300,6.223,6.223,6.223,6.223
USDDKK,20051216,010400,6.223,6.223,6.223,6.223
USDDKK,20051216,010500,6.223,6.223,6.222,6.222
USDDKK,20051216,010600,6.222,6.222,6.222,6.222
USDDKK,20051216,010700,6.221,6.222,6.221,6.222
USDDKK,20051216,010800,6.222,6.223,6.222,6.223
USDDKK,20051216,010900,6.224,6.224,6.224,6.224
USDDKK,20051216,011000,6.224,6.224,6.224,6.224
USDDKK,20051216,011100,6.225,6.225,6.224,6.225
USDDKK,20051216,011200,6.224,6.225,6.224,6.225
USDDKK,20051216,011300,6.225,6.225,6.225,6.225
USDDKK,20051216,011400,6.225,6.225,6.225,6.225
USDDKK,20051216,011500,6.226,6.227,6.226,6.227
USDDKK,20051216,011600,6.226,6.227,6.226,6.227
USDDKK,20051216,011700,6.227,6.227,6.227,6.227
USDDKK,20051216,011800,6.228,6.229,6.228,6.229
USDDKK,20051216,011900,6.229,6.229,6.229,6.229
USDDKK,20051216,012000,6.230,6.230,6.230,6.230
USDDKK,20051216,012100,6.230,6.231,6.230,6.231
USDDKK,20051216,012200,6.232,6.232,6.232,6.232
USDDKK,20051216,012300,6.232,6.232,6.228,6.228
USDDKK,20051216,012400,6.229,6.232,6.228,6.232
USDDKK,20051216,012500,6.233,6.233,6.231,6.231
USDDKK,20051216,012600,6.230,6.230,6.229,6.229
USDDKK,20051216,012700,6.228,6.228,6.228,6.228
USDDKK,20051216,012800,6.228,6.228,6.228,6.228
USDDKK,20051216,012900,6.227,6.227,6.227,6.227
USDDKK,20051216,013000,6.228,6.230,6.228,6.229
USDDKK,20051216,013100,6.228,6.228,6.228,6.228
USDDKK,20051216,013200,6.227,6.227,6.226,6.226
USDDKK,20051216,013300,6.226,6.226,6.226,6.226
USDDKK,20051216,013400,6.227,6.227,6.227,6.227
USDDKK,20051216,013500,6.227,6.227,6.227,6.227
USDDKK,20051216,013600,6.227,6.227,6.227,6.227
USDDKK,20051216,013700,6.227,6.227,6.225,6.225
USDDKK,20051216,013800,6.224,6.224,6.224,6.224
USDDKK,20051216,013900,6.224,6.224,6.224,6.224
USDDKK,20051216,014000,6.224,6.225,6.224,6.225
USDDKK,20051216,014100,6.226,6.226,6.225,6.225
USDDKK,20051216,014200,6.225,6.225,6.225,6.225
USDDKK,20051216,014300,6.226,6.227,6.226,6.227
USDDKK,20051216,014400,6.226,6.226,6.225,6.225
USDDKK,20051216,014500,6.225,6.225,6.225,6.225
USDDKK,20051216,014600,6.225,6.226,6.225,6.226
USDDKK,20051216,014700,6.227,6.227,6.227,6.227
USDDKK,20051216,014800,6.226,6.227,6.226,6.227
USDDKK,20051216,014900,6.227,6.227,6.227,6.227
USDDKK,20051216,015000,6.227,6.227,6.227,6.227
USDDKK,20051216,015100,6.227,6.227,6.227,6.227
USDDKK,20051216,015200,6.228,6.229,6.228,6.229
USDDKK,20051216,015300,6.230,6.230,6.230,6.230
USDDKK,20051216,015400,6.230,6.230,6.230,6.230
USDDKK,20051216,015500,6.230,6.230,6.230,6.230
USDDKK,20051216,015600,6.230,6.230,6.230,6.230
USDDKK,20051216,015700,6.230,6.233,6.230,6.233
USDDKK,20051216,015800,6.234,6.234,6.234,6.234
USDDKK,20051216,015900,6.235,6.235,6.235,6.235
USDDKK,20051216,020000,6.235,6.235,6.233,6.233
USDDKK,20051216,020100,6.233,6.233,6.233,6.233
USDDKK,20051216,020200,6.232,6.232,6.232,6.232
USDDKK,20051216,020300,6.232,6.232,6.231,6.231
USDDKK,20051216,020400,6.230,6.230,6.229,6.229
USDDKK,20051216,020500,6.229,6.229,6.229,6.229
USDDKK,20051216,020600,6.230,6.230,6.229,6.229
USDDKK,20051216,020700,6.229,6.230,6.229,6.230
USDDKK,20051216,020800,6.229,6.229,6.229,6.229
USDDKK,20051216,020900,6.229,6.229,6.229,6.229
USDDKK,20051216,021000,6.229,6.229,6.229,6.229
USDDKK,20051216,021100,6.229,6.229,6.229,6.229
USDDKK,20051216,021200,6.229,6.230,6.229,6.230
USDDKK,20051216,021300,6.231,6.231,6.231,6.231
USDDKK,20051216,021400,6.232,6.232,6.232,6.232
USDDKK,20051216,021500,6.232,6.232,6.232,6.232
USDDKK,20051216,021600,6.232,6.232,6.232,6.232
USDDKK,20051216,021700,6.232,6.232,6.232,6.232
USDDKK,20051216,021800,6.232,6.233,6.232,6.233
USDDKK,20051216,021900,6.234,6.235,6.234,6.235
USDDKK,20051216,022000,6.236,6.237,6.236,6.236
USDDKK,20051216,022100,6.235,6.236,6.235,6.236
USDDKK,20051216,022200,6.237,6.237,6.236,6.236
USDDKK,20051216,022300,6.237,6.237,6.237,6.237
USDDKK,20051216,022400,6.237,6.237,6.236,6.236
USDDKK,20051216,022500,6.235,6.235,6.235,6.235
USDDKK,20051216,022600,6.235,6.235,6.234,6.234
USDDKK,20051216,022700,6.234,6.234,6.234,6.234
USDDKK,20051216,022800,6.235,6.235,6.235,6.235
USDDKK,20051216,022900,6.235,6.235,6.234,6.234
USDDKK,20051216,023000,6.234,6.234,6.232,6.232
USDDKK,20051216,023100,6.232,6.232,6.232,6.232
USDDKK,20051216,023200,6.232,6.232,6.232,6.232
USDDKK,20051216,023300,6.232,6.232,6.232,6.232
USDDKK,20051216,023400,6.231,6.231,6.230,6.230
USDDKK,20051216,023500,6.229,6.229,6.229,6.229
USDDKK,20051216,023600,6.228,6.228,6.228,6.228
USDDKK,20051216,023700,6.227,6.227,6.226,6.227
USDDKK,20051216,023800,6.228,6.228,6.228,6.228
USDDKK,20051216,023900,6.229,6.229,6.229,6.229
USDDKK,20051216,024000,6.229,6.230,6.229,6.230
USDDKK,20051216,024100,6.230,6.230,6.230,6.230
USDDKK,20051216,024200,6.230,6.230,6.230,6.230
USDDKK,20051216,024300,6.230,6.230,6.230,6.230
USDDKK,20051216,024400,6.230,6.230,6.230,6.230
USDDKK,20051216,024500,6.230,6.230,6.230,6.230
USDDKK,20051216,024600,6.230,6.230,6.230,6.230
USDDKK,20051216,024700,6.229,6.229,6.228,6.228
USDDKK,20051216,024800,6.227,6.227,6.227,6.227
USDDKK,20051216,024900,6.227,6.227,6.227,6.227
USDDKK,20051216,025000,6.227,6.228,6.227,6.228
USDDKK,20051216,025100,6.228,6.228,6.228,6.228
USDDKK,20051216,025200,6.228,6.228,6.228,6.228
USDDKK,20051216,025300,6.228,6.228,6.228,6.228
USDDKK,20051216,025400,6.228,6.229,6.228,6.229
USDDKK,20051216,025500,6.229,6.229,6.229,6.229
USDDKK,20051216,025600,6.229,6.229,6.229,6.229
USDDKK,20051216,025700,6.230,6.230,6.230,6.230
USDDKK,20051216,025800,6.230,6.230,6.230,6.230
USDDKK,20051216,025900,6.230,6.230,6.230,6.230
USDDKK,20051216,030000,6.231,6.231,6.231,6.231
USDDKK,20051216,030100,6.231,6.231,6.231,6.231
USDDKK,20051216,030200,6.231,6.231,6.231,6.231
USDDKK,20051216,030300,6.231,6.231,6.231,6.231
USDDKK,20051216,030400,6.230,6.230,6.230,6.230
USDDKK,20051216,030500,6.230,6.230,6.230,6.230
USDDKK,20051216,030600,6.230,6.230,6.229,6.230
USDDKK,20051216,030700,6.231,6.232,6.231,6.232
USDDKK,20051216,030800,6.232,6.232,6.232,6.232
USDDKK,20051216,030900,6.231,6.231,6.231,6.231
USDDKK,20051216,031000,6.231,6.231,6.231,6.231
USDDKK,20051216,031100,6.231,6.231,6.231,6.231
USDDKK,20051216,031200,6.231,6.231,6.231,6.231
USDDKK,20051216,031300,6.230,6.230,6.230,6.230
USDDKK,20051216,031400,6.229,6.229,6.229,6.229
USDDKK,20051216,031500,6.228,6.228,6.227,6.227
USDDKK,20051216,031600,6.227,6.227,6.227,6.227
USDDKK,20051216,031700,6.226,6.227,6.226,6.226
USDDKK,20051216,031800,6.226,6.226,6.226,6.226
USDDKK,20051216,031900,6.227,6.227,6.227,6.227
USDDKK,20051216,032000,6.227,6.227,6.227,6.227
USDDKK,20051216,032100,6.227,6.228,6.227,6.228
USDDKK,20051216,032200,6.228,6.228,6.227,6.227
USDDKK,20051216,032300,6.227,6.227,6.227,6.227
USDDKK,20051216,032400,6.227,6.227,6.227,6.227
USDDKK,20051216,032500,6.228,6.228,6.227,6.227
USDDKK,20051216,032600,6.228,6.228,6.228,6.228
USDDKK,20051216,032700,6.228,6.229,6.228,6.229
USDDKK,20051216,032800,6.229,6.229,6.229,6.229
USDDKK,20051216,032900,6.228,6.228,6.228,6.228
USDDKK,20051216,033000,6.228,6.228,6.228,6.228
USDDKK,20051216,033100,6.229,6.229,6.229,6.229
USDDKK,20051216,033200,6.229,6.231,6.229,6.231
USDDKK,20051216,033300,6.231,6.231,6.231,6.231
USDDKK,20051216,033400,6.232,6.232,6.232,6.232
USDDKK,20051216,033500,6.232,6.232,6.232,6.232
USDDKK,20051216,033600,6.232,6.232,6.232,6.232
USDDKK,20051216,033700,6.232,6.232,6.232,6.232
USDDKK,20051216,033800,6.232,6.232,6.232,6.232
USDDKK,20051216,033900,6.232,6.232,6.232,6.232
USDDKK,20051216,034000,6.232,6.232,6.232,6.232
USDDKK,20051216,034100,6.232,6.232,6.232,6.232
USDDKK,20051216,034200,6.232,6.232,6.232,6.232
USDDKK,20051216,034300,6.232,6.232,6.232,6.232
USDDKK,20051216,034400,6.232,6.233,6.232,6.232
USDDKK,20051216,034500,6.232,6.232,6.232,6.232
USDDKK,20051216,034600,6.232,6.232,6.232,6.232
USDDKK,20051216,034700,6.232,6.232,6.232,6.232
USDDKK,20051216,034800,6.232,6.232,6.232,6.232
USDDKK,20051216,034900,6.232,6.232,6.232,6.232
USDDKK,20051216,035000,6.232,6.232,6.232,6.232
USDDKK,20051216,035100,6.232,6.232,6.232,6.232
USDDKK,20051216,035200,6.232,6.232,6.232,6.232
USDDKK,20051216,035300,6.231,6.231,6.231,6.231
USDDKK,20051216,035400,6.231,6.231,6.231,6.231
USDDKK,20051216,035500,6.231,6.232,6.231,6.232
USDDKK,20051216,035700,6.232,6.232,6.232,6.232
USDDKK,20051216,035800,6.232,6.232,6.232,6.232
USDDKK,20051216,035900,6.232,6.232,6.231,6.231
USDDKK,20051216,040000,6.232,6.232,6.231,6.231
USDDKK,20051216,040100,6.231,6.231,6.231,6.231
USDDKK,20051216,040200,6.231,6.231,6.231,6.231
USDDKK,20051216,040300,6.231,6.231,6.231,6.231
USDDKK,20051216,040400,6.231,6.231,6.231,6.231
USDDKK,20051216,040500,6.231,6.231,6.231,6.231
USDDKK,20051216,040600,6.230,6.230,6.230,6.230
USDDKK,20051216,040700,6.230,6.230,6.230,6.230
USDDKK,20051216,040800,6.230,6.230,6.230,6.230
USDDKK,20051216,040900,6.230,6.230,6.229,6.230
USDDKK,20051216,041000,6.230,6.230,6.230,6.230
USDDKK,20051216,041100,6.230,6.230,6.230,6.230
USDDKK,20051216,041200,6.230,6.230,6.230,6.230
USDDKK,20051216,041300,6.230,6.230,6.230,6.230
USDDKK,20051216,041400,6.230,6.230,6.230,6.230
USDDKK,20051216,041500,6.230,6.230,6.230,6.230
USDDKK,20051216,041600,6.230,6.230,6.230,6.230
USDDKK,20051216,041700,6.230,6.230,6.230,6.230
USDDKK,20051216,041800,6.230,6.230,6.230,6.230
USDDKK,20051216,041900,6.230,6.230,6.230,6.230
USDDKK,20051216,042000,6.230,6.230,6.230,6.230
USDDKK,20051216,042100,6.230,6.230,6.230,6.230
USDDKK,20051216,042200,6.230,6.230,6.230,6.230
USDDKK,20051216,042300,6.230,6.230,6.230,6.230
USDDKK,20051216,042400,6.230,6.230,6.230,6.230
USDDKK,20051216,042500,6.230,6.230,6.230,6.230
USDDKK,20051216,042600,6.230,6.230,6.230,6.230
USDDKK,20051216,042800,6.230,6.231,6.230,6.231
USDDKK,20051216,042900,6.231,6.231,6.231,6.231
USDDKK,20051216,043000,6.231,6.231,6.231,6.231
USDDKK,20051216,043100,6.232,6.232,6.232,6.232
USDDKK,20051216,043200,6.232,6.232,6.232,6.232
USDDKK,20051216,043300,6.233,6.233,6.233,6.233
USDDKK,20051216,043400,6.233,6.233,6.233,6.233
USDDKK,20051216,043500,6.233,6.233,6.233,6.233
USDDKK,20051216,043600,6.233,6.233,6.233,6.233
USDDKK,20051216,043700,6.233,6.233,6.233,6.233
USDDKK,20051216,043800,6.233,6.233,6.233,6.233
USDDKK,20051216,043900,6.232,6.232,6.232,6.232
USDDKK,20051216,044000,6.232,6.232,6.232,6.232
USDDKK,20051216,044100,6.232,6.232,6.232,6.232
USDDKK,20051216,044200,6.231,6.231,6.231,6.231
USDDKK,20051216,044300,6.231,6.231,6.231,6.231
USDDKK,20051216,044400,6.231,6.231,6.231,6.231
USDDKK,20051216,044500,6.231,6.231,6.231,6.231
USDDKK,20051216,044600,6.231,6.232,6.231,6.232
USDDKK,20051216,044700,6.232,6.232,6.232,6.232
USDDKK,20051216,044800,6.232,6.232,6.232,6.232
USDDKK,20051216,044900,6.232,6.232,6.232,6.232
USDDKK,20051216,045000,6.232,6.232,6.232,6.232
USDDKK,20051216,045100,6.232,6.232,6.232,6.232
USDDKK,20051216,045200,6.232,6.232,6.232,6.232
USDDKK,20051216,045300,6.232,6.232,6.232,6.232
USDDKK,20051216,045400,6.232,6.232,6.232,6.232
USDDKK,20051216,045500,6.232,6.232,6.232,6.232
USDDKK,20051216,045600,6.232,6.232,6.232,6.232
USDDKK,20051216,045700,6.232,6.232,6.232,6.232
USDDKK,20051216,045800,6.232,6.232,6.232,6.232
USDDKK,20051216,045900,6.232,6.232,6.231,6.231
USDDKK,20051216,050000,6.231,6.231,6.231,6.231
USDDKK,20051216,050100,6.231,6.231,6.231,6.231
USDDKK,20051216,050200,6.231,6.231,6.231,6.231
USDDKK,20051216,050300,6.231,6.231,6.231,6.231
USDDKK,20051216,050400,6.231,6.231,6.231,6.231
USDDKK,20051216,050500,6.231,6.231,6.231,6.231
USDDKK,20051216,050600,6.231,6.231,6.231,6.231
USDDKK,20051216,050700,6.231,6.231,6.231,6.231
USDDKK,20051216,050800,6.231,6.231,6.231,6.231
USDDKK,20051216,050900,6.231,6.231,6.231,6.231
USDDKK,20051216,051000,6.231,6.231,6.231,6.231
USDDKK,20051216,051100,6.231,6.231,6.231,6.231
USDDKK,20051216,051200,6.230,6.230,6.230,6.230
USDDKK,20051216,051300,6.230,6.230,6.230,6.230
USDDKK,20051216,051400,6.230,6.230,6.230,6.230
USDDKK,20051216,051500,6.230,6.230,6.230,6.230
USDDKK,20051216,051600,6.230,6.230,6.230,6.230
USDDKK,20051216,051700,6.230,6.230,6.230,6.230
USDDKK,20051216,051800,6.230,6.230,6.230,6.230
USDDKK,20051216,051900,6.230,6.230,6.230,6.230
USDDKK,20051216,052000,6.230,6.230,6.230,6.230
USDDKK,20051216,052100,6.230,6.230,6.230,6.230
USDDKK,20051216,052200,6.230,6.230,6.230,6.230
USDDKK,20051216,052300,6.230,6.230,6.230,6.230
USDDKK,20051216,052400,6.230,6.230,6.230,6.230
USDDKK,20051216,052500,6.230,6.230,6.230,6.230
USDDKK,20051216,052600,6.230,6.230,6.230,6.230
USDDKK,20051216,052700,6.230,6.230,6.229,6.229
USDDKK,20051216,052800,6.229,6.229,6.229,6.229
USDDKK,20051216,052900,6.230,6.230,6.229,6.229
USDDKK,20051216,053000,6.230,6.230,6.230,6.230
USDDKK,20051216,053100,6.230,6.230,6.230,6.230
USDDKK,20051216,053200,6.230,6.230,6.230,6.230
USDDKK,20051216,053300,6.230,6.230,6.230,6.230
USDDKK,20051216,053400,6.230,6.230,6.230,6.230
USDDKK,20051216,053500,6.230,6.230,6.230,6.230
USDDKK,20051216,053600,6.230,6.230,6.229,6.229
USDDKK,20051216,053700,6.229,6.229,6.229,6.229
USDDKK,20051216,053800,6.228,6.228,6.228,6.228
USDDKK,20051216,053900,6.227,6.227,6.227,6.227
USDDKK,20051216,054000,6.226,6.226,6.226,6.226
USDDKK,20051216,054100,6.226,6.226,6.226,6.226
USDDKK,20051216,054200,6.226,6.227,6.226,6.226
USDDKK,20051216,054300,6.226,6.226,6.226,6.226
USDDKK,20051216,054400,6.227,6.227,6.227,6.227
USDDKK,20051216,054500,6.228,6.229,6.228,6.229
USDDKK,20051216,054600,6.229,6.229,6.229,6.229
USDDKK,20051216,054700,6.229,6.229,6.229,6.229
USDDKK,20051216,054800,6.229,6.229,6.229,6.229
USDDKK,20051216,054900,6.229,6.229,6.228,6.228
USDDKK,20051216,055000,6.228,6.228,6.228,6.228
USDDKK,20051216,055100,6.228,6.228,6.228,6.228
USDDKK,20051216,055200,6.228,6.228,6.228,6.228
USDDKK,20051216,055300,6.228,6.228,6.228,6.228
USDDKK,20051216,055400,6.229,6.229,6.229,6.229
USDDKK,20051216,055500,6.229,6.229,6.229,6.229
USDDKK,20051216,055600,6.229,6.229,6.229,6.229
USDDKK,20051216,055700,6.228,6.228,6.227,6.227
USDDKK,20051216,055800,6.227,6.227,6.227,6.227
USDDKK,20051216,055900,6.227,6.227,6.227,6.227
USDDKK,20051216,060000,6.227,6.227,6.227,6.227
USDDKK,20051216,060100,6.227,6.227,6.227,6.227
USDDKK,20051216,060200,6.227,6.227,6.227,6.227
USDDKK,20051216,060300,6.228,6.228,6.228,6.228
USDDKK,20051216,060400,6.227,6.227,6.227,6.227
USDDKK,20051216,060500,6.227,6.227,6.226,6.226
USDDKK,20051216,060700,6.226,6.226,6.225,6.225
USDDKK,20051216,060800,6.225,6.225,6.225,6.225
USDDKK,20051216,060900,6.225,6.225,6.225,6.225
USDDKK,20051216,061000,6.225,6.225,6.225,6.225
USDDKK,20051216,061100,6.225,6.225,6.225,6.225
USDDKK,20051216,061200,6.225,6.225,6.225,6.225
USDDKK,20051216,061300,6.225,6.225,6.225,6.225
USDDKK,20051216,061400,6.225,6.226,6.225,6.226
USDDKK,20051216,061500,6.226,6.226,6.226,6.226
USDDKK,20051216,061600,6.225,6.225,6.223,6.223
USDDKK,20051216,061700,6.222,6.223,6.222,6.223
USDDKK,20051216,061800,6.223,6.224,6.223,6.224
USDDKK,20051216,061900,6.223,6.223,6.223,6.223
USDDKK,20051216,062000,6.223,6.224,6.223,6.224
USDDKK,20051216,062100,6.224,6.224,6.224,6.224
USDDKK,20051216,062200,6.225,6.225,6.225,6.225
USDDKK,20051216,062300,6.225,6.226,6.225,6.226
USDDKK,20051216,062400,6.226,6.226,6.226,6.226
USDDKK,20051216,062500,6.226,6.226,6.225,6.225
USDDKK,20051216,062600,6.224,6.224,6.224,6.224
USDDKK,20051216,062700,6.224,6.224,6.224,6.224
USDDKK,20051216,062800,6.225,6.225,6.225,6.225
USDDKK,20051216,062900,6.225,6.225,6.225,6.225
USDDKK,20051216,063000,6.224,6.224,6.224,6.224
USDDKK,20051216,063100,6.224,6.225,6.224,6.225
USDDKK,20051216,063200,6.225,6.225,6.225,6.225
USDDKK,20051216,063300,6.225,6.225,6.225,6.225
USDDKK,20051216,063400,6.225,6.225,6.225,6.225
USDDKK,20051216,063500,6.225,6.225,6.225,6.225
USDDKK,20051216,063600,6.225,6.225,6.225,6.225
USDDKK,20051216,063700,6.225,6.225,6.225,6.225
USDDKK,20051216,063800,6.225,6.225,6.225,6.225
USDDKK,20051216,063900,6.225,6.225,6.225,6.225
USDDKK,20051216,064000,6.226,6.226,6.225,6.225
USDDKK,20051216,064100,6.225,6.225,6.225,6.225
USDDKK,20051216,064200,6.225,6.225,6.225,6.225
USDDKK,20051216,064300,6.225,6.225,6.225,6.225
USDDKK,20051216,064400,6.225,6.226,6.225,6.226
USDDKK,20051216,064500,6.226,6.226,6.226,6.226
USDDKK,20051216,064600,6.226,6.226,6.226,6.226
USDDKK,20051216,064700,6.226,6.226,6.226,6.226
USDDKK,20051216,064800,6.226,6.226,6.226,6.226
USDDKK,20051216,064900,6.225,6.225,6.224,6.224
USDDKK,20051216,065000,6.224,6.224,6.223,6.223
USDDKK,20051216,065100,6.223,6.223,6.223,6.223
USDDKK,20051216,065200,6.222,6.222,6.222,6.222
USDDKK,20051216,065300,6.221,6.221,6.221,6.221
USDDKK,20051216,065400,6.220,6.220,6.220,6.220
USDDKK,20051216,065500,6.220,6.220,6.220,6.220
USDDKK,20051216,065600,6.220,6.220,6.219,6.220
USDDKK,20051216,065700,6.221,6.221,6.221,6.221
USDDKK,20051216,065800,6.221,6.221,6.221,6.221
USDDKK,20051216,065900,6.221,6.221,6.221,6.221
USDDKK,20051216,070000,6.221,6.221,6.221,6.221
USDDKK,20051216,070100,6.221,6.222,6.221,6.222
USDDKK,20051216,070200,6.222,6.222,6.222,6.222
USDDKK,20051216,070300,6.222,6.222,6.222,6.222
USDDKK,20051216,070400,6.222,6.222,6.222,6.222
USDDKK,20051216,070500,6.222,6.222,6.222,6.222
USDDKK,20051216,070600,6.221,6.221,6.221,6.221
USDDKK,20051216,070700,6.221,6.221,6.221,6.221
USDDKK,20051216,070800,6.220,6.221,6.220,6.221
USDDKK,20051216,070900,6.221,6.221,6.220,6.220
USDDKK,20051216,071000,6.220,6.220,6.220,6.220
USDDKK,20051216,071100,6.220,6.220,6.220,6.220
USDDKK,20051216,071200,6.220,6.220,6.220,6.220
USDDKK,20051216,071300,6.220,6.220,6.219,6.219
USDDKK,20051216,071400,6.219,6.219,6.219,6.219
USDDKK,20051216,071500,6.218,6.218,6.218,6.218
USDDKK,20051216,071600,6.218,6.218,6.218,6.218
USDDKK,20051216,071700,6.218,6.218,6.218,6.218
USDDKK,20051216,071800,6.218,6.218,6.218,6.218
USDDKK,20051216,071900,6.219,6.219,6.219,6.219
USDDKK,20051216,072000,6.219,6.219,6.218,6.218
USDDKK,20051216,072100,6.218,6.218,6.218,6.218
USDDKK,20051216,072200,6.219,6.219,6.219,6.219
USDDKK,20051216,072300,6.220,6.220,6.220,6.220
USDDKK,20051216,072400,6.220,6.220,6.220,6.220
USDDKK,20051216,072500,6.221,6.222,6.221,6.222
USDDKK,20051216,072600,6.223,6.224,6.223,6.224
USDDKK,20051216,072700,6.225,6.225,6.224,6.224
USDDKK,20051216,072800,6.224,6.224,6.224,6.224
USDDKK,20051216,072900,6.224,6.224,6.224,6.224
USDDKK,20051216,073000,6.225,6.226,6.225,6.225
USDDKK,20051216,073100,6.224,6.224,6.224,6.224
USDDKK,20051216,073200,6.225,6.225,6.225,6.225
USDDKK,20051216,073300,6.225,6.225,6.224,6.224
USDDKK,20051216,073400,6.223,6.223,6.223,6.223
USDDKK,20051216,073500,6.223,6.223,6.220,6.220
USDDKK,20051216,073600,6.220,6.221,6.220,6.221
USDDKK,20051216,073700,6.222,6.222,6.222,6.222
USDDKK,20051216,073800,6.222,6.222,6.222,6.222
USDDKK,20051216,073900,6.222,6.222,6.221,6.221
USDDKK,20051216,074000,6.220,6.221,6.220,6.221
USDDKK,20051216,074100,6.221,6.221,6.221,6.221
USDDKK,20051216,074200,6.221,6.221,6.221,6.221
USDDKK,20051216,074300,6.221,6.221,6.221,6.221
USDDKK,20051216,074400,6.222,6.222,6.222,6.222
USDDKK,20051216,074500,6.222,6.222,6.222,6.222
USDDKK,20051216,074600,6.222,6.222,6.221,6.221
USDDKK,20051216,074700,6.221,6.221,6.221,6.221
USDDKK,20051216,074800,6.221,6.221,6.221,6.221
USDDKK,20051216,074900,6.221,6.221,6.221,6.221
USDDKK,20051216,075000,6.222,6.222,6.222,6.222
USDDKK,20051216,075100,6.222,6.222,6.221,6.221
USDDKK,20051216,075200,6.221,6.221,6.221,6.221
USDDKK,20051216,075300,6.221,6.221,6.221,6.221
USDDKK,20051216,075400,6.221,6.221,6.221,6.221
USDDKK,20051216,075500,6.221,6.221,6.221,6.221
USDDKK,20051216,075600,6.221,6.221,6.221,6.221
USDDKK,20051216,075700,6.221,6.223,6.221,6.223
USDDKK,20051216,075800,6.222,6.223,6.222,6.222
USDDKK,20051216,075900,6.222,6.222,6.221,6.221
USDDKK,20051216,080000,6.222,6.222,6.222,6.222
USDDKK,20051216,080100,6.222,6.223,6.222,6.223
USDDKK,20051216,080200,6.223,6.223,6.223,6.223
USDDKK,20051216,080300,6.223,6.223,6.223,6.223
USDDKK,20051216,080400,6.223,6.223,6.222,6.222
USDDKK,20051216,080500,6.221,6.221,6.220,6.220
USDDKK,20051216,080600,6.220,6.221,6.220,6.221
USDDKK,20051216,080700,6.221,6.221,6.221,6.221
USDDKK,20051216,080800,6.221,6.221,6.221,6.221
USDDKK,20051216,080900,6.221,6.221,6.221,6.221
USDDKK,20051216,081000,6.221,6.221,6.221,6.221
USDDKK,20051216,081100,6.222,6.223,6.222,6.223
USDDKK,20051216,081200,6.224,6.224,6.223,6.224
USDDKK,20051216,081300,6.223,6.223,6.222,6.222
USDDKK,20051216,081400,6.222,6.222,6.222,6.222
USDDKK,20051216,081500,6.221,6.221,6.221,6.221
USDDKK,20051216,081600,6.220,6.220,6.218,6.218
USDDKK,20051216,081700,6.219,6.219,6.218,6.219
USDDKK,20051216,081800,6.219,6.219,6.219,6.219
USDDKK,20051216,082000,6.219,6.220,6.219,6.219
USDDKK,20051216,082100,6.219,6.219,6.219,6.219
USDDKK,20051216,082200,6.219,6.219,6.219,6.219
USDDKK,20051216,082300,6.218,6.218,6.218,6.218
USDDKK,20051216,082400,6.218,6.218,6.217,6.218
USDDKK,20051216,082500,6.218,6.219,6.218,6.219
USDDKK,20051216,082600,6.218,6.219,6.218,6.219
USDDKK,20051216,082700,6.219,6.219,6.218,6.218
USDDKK,20051216,082800,6.218,6.218,6.218,6.218
USDDKK,20051216,082900,6.218,6.218,6.218,6.218
USDDKK,20051216,083000,6.218,6.218,6.218,6.218
USDDKK,20051216,083100,6.219,6.219,6.219,6.219
USDDKK,20051216,083200,6.219,6.219,6.218,6.218
USDDKK,20051216,083300,6.218,6.218,6.217,6.217
USDDKK,20051216,083400,6.217,6.217,6.217,6.217
USDDKK,20051216,083500,6.216,6.216,6.216,6.216
USDDKK,20051216,083600,6.217,6.217,6.217,6.217
USDDKK,20051216,083700,6.217,6.217,6.217,6.217
USDDKK,20051216,083800,6.218,6.218,6.217,6.217
USDDKK,20051216,083900,6.217,6.217,6.217,6.217
USDDKK,20051216,084000,6.218,6.218,6.218,6.218
USDDKK,20051216,084100,6.218,6.218,6.218,6.218
USDDKK,20051216,084200,6.218,6.219,6.218,6.219
USDDKK,20051216,084300,6.219,6.220,6.219,6.219
USDDKK,20051216,084400,6.219,6.219,6.219,6.219
USDDKK,20051216,084500,6.219,6.219,6.219,6.219
USDDKK,20051216,084600,6.219,6.219,6.219,6.219
USDDKK,20051216,084700,6.220,6.221,6.220,6.221
USDDKK,20051216,084800,6.222,6.222,6.222,6.222
USDDKK,20051216,084900,6.223,6.223,6.222,6.222
USDDKK,20051216,085000,6.222,6.222,6.222,6.222
USDDKK,20051216,085100,6.221,6.221,6.221,6.221
USDDKK,20051216,085200,6.220,6.220,6.220,6.220
USDDKK,20051216,085300,6.220,6.220,6.219,6.219
USDDKK,20051216,085400,6.219,6.220,6.219,6.220
USDDKK,20051216,085500,6.220,6.220,6.219,6.219
USDDKK,20051216,085600,6.219,6.219,6.219,6.219
USDDKK,20051216,085700,6.218,6.218,6.218,6.218
USDDKK,20051216,085800,6.217,6.217,6.216,6.216
USDDKK,20051216,085900,6.216,6.216,6.216,6.216
USDDKK,20051216,090000,6.216,6.216,6.216,6.216
USDDKK,20051216,090100,6.215,6.216,6.214,6.214
USDDKK,20051216,090200,6.213,6.213,6.212,6.212
USDDKK,20051216,090300,6.211,6.211,6.211,6.211
USDDKK,20051216,090400,6.212,6.212,6.211,6.211
USDDKK,20051216,090500,6.211,6.211,6.211,6.211
USDDKK,20051216,090600,6.211,6.211,6.211,6.211
USDDKK,20051216,090700,6.210,6.210,6.210,6.210
USDDKK,20051216,090800,6.210,6.210,6.207,6.207
USDDKK,20051216,090900,6.207,6.207,6.207,6.207
USDDKK,20051216,091000,6.206,6.206,6.206,6.206
USDDKK,20051216,091100,6.206,6.206,6.206,6.206
USDDKK,20051216,091200,6.206,6.206,6.206,6.206
USDDKK,20051216,091300,6.206,6.206,6.206,6.206
USDDKK,20051216,091400,6.206,6.207,6.206,6.207
USDDKK,20051216,091500,6.207,6.208,6.207,6.208
USDDKK,20051216,091600,6.208,6.208,6.208,6.208
USDDKK,20051216,091700,6.208,6.208,6.208,6.208
USDDKK,20051216,091800,6.208,6.208,6.208,6.208
USDDKK,20051216,091900,6.209,6.210,6.209,6.210
USDDKK,20051216,092000,6.209,6.209,6.208,6.208
USDDKK,20051216,092100,6.207,6.207,6.206,6.206
USDDKK,20051216,092200,6.206,6.206,6.206,6.206
USDDKK,20051216,092300,6.207,6.207,6.207,6.207
USDDKK,20051216,092400,6.207,6.207,6.207,6.207
USDDKK,20051216,092500,6.207,6.208,6.207,6.208
USDDKK,20051216,092600,6.207,6.208,6.207,6.208
USDDKK,20051216,092700,6.208,6.208,6.208,6.208
USDDKK,20051216,092800,6.208,6.208,6.207,6.207
USDDKK,20051216,092900,6.207,6.207,6.206,6.206
USDDKK,20051216,093000,6.205,6.205,6.204,6.205
USDDKK,20051216,093100,6.204,6.205,6.204,6.205
USDDKK,20051216,093200,6.206,6.207,6.206,6.207
USDDKK,20051216,093300,6.208,6.209,6.208,6.209
USDDKK,20051216,093400,6.210,6.210,6.210,6.210
USDDKK,20051216,093500,6.210,6.211,6.210,6.211
USDDKK,20051216,093600,6.211,6.211,6.211,6.211
USDDKK,20051216,093700,6.211,6.211,6.209,6.210
USDDKK,20051216,093800,6.209,6.211,6.209,6.211
USDDKK,20051216,093900,6.211,6.212,6.211,6.212
USDDKK,20051216,094000,6.213,6.213,6.212,6.212
USDDKK,20051216,094100,6.212,6.212,6.211,6.211
USDDKK,20051216,094200,6.211,6.211,6.211,6.211
USDDKK,20051216,094300,6.210,6.210,6.210,6.210
USDDKK,20051216,094400,6.210,6.210,6.210,6.210
USDDKK,20051216,094500,6.210,6.210,6.209,6.210
USDDKK,20051216,094600,6.209,6.209,6.208,6.208
USDDKK,20051216,094700,6.208,6.208,6.208,6.208
USDDKK,20051216,094800,6.207,6.207,6.206,6.206
USDDKK,20051216,094900,6.205,6.205,6.205,6.205
USDDKK,20051216,095000,6.205,6.206,6.205,6.206
USDDKK,20051216,095100,6.205,6.205,6.205,6.205
USDDKK,20051216,095200,6.204,6.204,6.203,6.203
USDDKK,20051216,095300,6.204,6.205,6.204,6.205
USDDKK,20051216,095400,6.205,6.205,6.205,6.205
USDDKK,20051216,095500,6.205,6.205,6.205,6.205
USDDKK,20051216,095600,6.206,6.206,6.206,6.206
USDDKK,20051216,095700,6.206,6.206,6.206,6.206
USDDKK,20051216,095800,6.205,6.205,6.203,6.204
USDDKK,20051216,095900,6.203,6.204,6.203,6.203
USDDKK,20051216,100000,6.202,6.202,6.201,6.201
USDDKK,20051216,100100,6.200,6.200,6.199,6.200
USDDKK,20051216,100200,6.201,6.201,6.200,6.200
USDDKK,20051216,100300,6.199,6.199,6.198,6.199
USDDKK,20051216,100400,6.200,6.200,6.200,6.200
USDDKK,20051216,100500,6.199,6.199,6.199,6.199
USDDKK,20051216,100600,6.200,6.201,6.200,6.201
USDDKK,20051216,100700,6.202,6.202,6.201,6.201
USDDKK,20051216,100800,6.202,6.203,6.202,6.203
USDDKK,20051216,100900,6.204,6.204,6.202,6.202
USDDKK,20051216,101000,6.201,6.201,6.201,6.201
USDDKK,20051216,101100,6.202,6.202,6.202,6.202
USDDKK,20051216,101200,6.202,6.202,6.202,6.202
USDDKK,20051216,101300,6.202,6.202,6.199,6.199
USDDKK,20051216,101400,6.199,6.199,6.199,6.199
USDDKK,20051216,101500,6.199,6.199,6.199,6.199
USDDKK,20051216,101600,6.199,6.199,6.199,6.199
USDDKK,20051216,101700,6.200,6.200,6.197,6.197
USDDKK,20051216,101800,6.196,6.197,6.195,6.195
USDDKK,20051216,101900,6.196,6.196,6.196,6.196
USDDKK,20051216,102000,6.196,6.196,6.196,6.196
USDDKK,20051216,102100,6.195,6.195,6.193,6.193
USDDKK,20051216,102200,6.192,6.192,6.192,6.192
USDDKK,20051216,102300,6.193,6.193,6.193,6.193
USDDKK,20051216,102400,6.193,6.195,6.193,6.195
USDDKK,20051216,102500,6.196,6.196,6.196,6.196
USDDKK,20051216,102600,6.195,6.195,6.194,6.194
USDDKK,20051216,102700,6.195,6.195,6.195,6.195
USDDKK,20051216,102800,6.194,6.195,6.194,6.195
USDDKK,20051216,102900,6.194,6.195,6.194,6.195
USDDKK,20051216,103000,6.195,6.196,6.195,6.196
USDDKK,20051216,103100,6.197,6.198,6.197,6.198
USDDKK,20051216,103200,6.199,6.199,6.198,6.199
USDDKK,20051216,103300,6.199,6.199,6.198,6.198
USDDKK,20051216,103400,6.198,6.198,6.198,6.198
USDDKK,20051216,103500,6.197,6.197,6.197,6.197
USDDKK,20051216,103600,6.197,6.197,6.197,6.197
USDDKK,20051216,103700,6.197,6.199,6.197,6.199
USDDKK,20051216,103800,6.200,6.203,6.200,6.203
USDDKK,20051216,103900,6.204,6.207,6.204,6.207
USDDKK,20051216,104000,6.206,6.206,6.206,6.206
USDDKK,20051216,104100,6.206,6.206,6.206,6.206
USDDKK,20051216,104200,6.205,6.205,6.204,6.204
USDDKK,20051216,104300,6.203,6.203,6.203,6.203
USDDKK,20051216,104400,6.203,6.203,6.203,6.203
USDDKK,20051216,104500,6.203,6.203,6.202,6.202
USDDKK,20051216,104600,6.202,6.203,6.202,6.203
USDDKK,20051216,104700,6.204,6.204,6.204,6.204
USDDKK,20051216,104800,6.204,6.205,6.204,6.204
USDDKK,20051216,104900,6.204,6.204,6.204,6.204
USDDKK,20051216,105000,6.204,6.204,6.204,6.204
USDDKK,20051216,105100,6.203,6.203,6.203,6.203
USDDKK,20051216,105200,6.203,6.203,6.201,6.201
USDDKK,20051216,105300,6.202,6.202,6.202,6.202
USDDKK,20051216,105400,6.202,6.203,6.202,6.202
USDDKK,20051216,105500,6.201,6.201,6.201,6.201
USDDKK,20051216,105600,6.201,6.201,6.201,6.201
USDDKK,20051216,105700,6.202,6.202,6.201,6.201
USDDKK,20051216,105800,6.202,6.202,6.201,6.201
USDDKK,20051216,105900,6.201,6.201,6.201,6.201
USDDKK,20051216,110000,6.201,6.202,6.201,6.202
USDDKK,20051216,110100,6.201,6.202,6.201,6.202
USDDKK,20051216,110200,6.201,6.201,6.201,6.201
USDDKK,20051216,110300,6.201,6.201,6.200,6.200
USDDKK,20051216,110400,6.201,6.203,6.201,6.202
USDDKK,20051216,110500,6.203,6.203,6.202,6.202
USDDKK,20051216,110600,6.202,6.202,6.202,6.202
USDDKK,20051216,110700,6.202,6.202,6.202,6.202
USDDKK,20051216,110800,6.202,6.202,6.201,6.201
USDDKK,20051216,110900,6.202,6.202,6.202,6.202
USDDKK,20051216,111000,6.202,6.202,6.201,6.201
USDDKK,20051216,111100,6.201,6.201,6.201,6.201
USDDKK,20051216,111200,6.201,6.201,6.201,6.201
USDDKK,20051216,111300,6.200,6.200,6.200,6.200
USDDKK,20051216,111400,6.200,6.201,6.200,6.201
USDDKK,20051216,111500,6.200,6.200,6.200,6.200
USDDKK,20051216,111600,6.200,6.201,6.200,6.201
USDDKK,20051216,111700,6.201,6.202,6.201,6.202
USDDKK,20051216,111800,6.202,6.202,6.201,6.201
USDDKK,20051216,111900,6.201,6.201,6.201,6.201
USDDKK,20051216,112000,6.201,6.201,6.201,6.201
USDDKK,20051216,112100,6.201,6.201,6.201,6.201
USDDKK,20051216,112300,6.201,6.201,6.201,6.201
USDDKK,20051216,112400,6.201,6.201,6.201,6.201
USDDKK,20051216,112500,6.202,6.202,6.202,6.202
USDDKK,20051216,112600,6.202,6.202,6.202,6.202
USDDKK,20051216,112700,6.202,6.203,6.202,6.203
USDDKK,20051216,112800,6.203,6.203,6.203,6.203
USDDKK,20051216,112900,6.204,6.204,6.203,6.203
USDDKK,20051216,113000,6.203,6.203,6.203,6.203
USDDKK,20051216,113100,6.203,6.204,6.203,6.204
USDDKK,20051216,113200,6.205,6.205,6.205,6.205
USDDKK,20051216,113300,6.206,6.206,6.206,6.206
USDDKK,20051216,113400,6.206,6.208,6.206,6.208
USDDKK,20051216,113500,6.209,6.209,6.209,6.209
USDDKK,20051216,113600,6.209,6.209,6.208,6.209
USDDKK,20051216,113700,6.208,6.209,6.208,6.209
USDDKK,20051216,113800,6.209,6.209,6.209,6.209
USDDKK,20051216,113900,6.208,6.208,6.208,6.208
USDDKK,20051216,114000,6.208,6.208,6.208,6.208
USDDKK,20051216,114100,6.207,6.207,6.206,6.206
USDDKK,20051216,114200,6.205,6.205,6.204,6.204
USDDKK,20051216,114300,6.205,6.205,6.205,6.205
USDDKK,20051216,114400,6.204,6.204,6.204,6.204
USDDKK,20051216,114500,6.204,6.204,6.204,6.204
USDDKK,20051216,114600,6.204,6.204,6.204,6.204
USDDKK,20051216,114700,6.204,6.204,6.204,6.204
USDDKK,20051216,114800,6.204,6.205,6.204,6.205
USDDKK,20051216,114900,6.205,6.205,6.205,6.205
USDDKK,20051216,115000,6.205,6.205,6.205,6.205
USDDKK,20051216,115100,6.205,6.205,6.204,6.204
USDDKK,20051216,115200,6.205,6.205,6.204,6.204
USDDKK,20051216,115300,6.203,6.203,6.203,6.203
USDDKK,20051216,115400,6.203,6.203,6.203,6.203
USDDKK,20051216,115500,6.204,6.204,6.204,6.204
USDDKK,20051216,115600,6.204,6.204,6.204,6.204
USDDKK,20051216,115700,6.204,6.204,6.203,6.203
USDDKK,20051216,115800,6.203,6.203,6.203,6.203
USDDKK,20051216,115900,6.203,6.203,6.203,6.203
USDDKK,20051216,120000,6.204,6.205,6.204,6.205
USDDKK,20051216,120100,6.204,6.205,6.204,6.205
USDDKK,20051216,120200,6.204,6.206,6.204,6.206
USDDKK,20051216,120300,6.207,6.208,6.207,6.208
USDDKK,20051216,120400,6.209,6.213,6.209,6.211
USDDKK,20051216,120500,6.212,6.212,6.212,6.212
USDDKK,20051216,120600,6.212,6.212,6.211,6.212
USDDKK,20051216,120700,6.212,6.212,6.212,6.212
USDDKK,20051216,120800,6.212,6.212,6.212,6.212
USDDKK,20051216,120900,6.212,6.212,6.212,6.212
USDDKK,20051216,121000,6.213,6.214,6.213,6.214
USDDKK,20051216,121100,6.213,6.214,6.213,6.213
USDDKK,20051216,121200,6.213,6.213,6.213,6.213
USDDKK,20051216,121300,6.212,6.212,6.212,6.212
USDDKK,20051216,121400,6.213,6.215,6.212,6.215
USDDKK,20051216,121500,6.216,6.217,6.215,6.216
USDDKK,20051216,121600,6.216,6.216,6.215,6.215
USDDKK,20051216,121700,6.214,6.214,6.214,6.214
USDDKK,20051216,121800,6.213,6.213,6.213,6.213
USDDKK,20051216,121900,6.213,6.213,6.212,6.212
USDDKK,20051216,122000,6.212,6.212,6.212,6.212
USDDKK,20051216,122100,6.213,6.215,6.213,6.215
USDDKK,20051216,122200,6.215,6.215,6.215,6.215
USDDKK,20051216,122300,6.216,6.216,6.215,6.215
USDDKK,20051216,122400,6.214,6.215,6.214,6.215
USDDKK,20051216,122500,6.214,6.215,6.214,6.215
USDDKK,20051216,122600,6.214,6.214,6.214,6.214
USDDKK,20051216,122700,6.214,6.215,6.214,6.214
USDDKK,20051216,122800,6.214,6.214,6.214,6.214
USDDKK,20051216,122900,6.214,6.214,6.214,6.214
USDDKK,20051216,123000,6.214,6.214,6.213,6.213
USDDKK,20051216,123100,6.212,6.212,6.212,6.212
USDDKK,20051216,123200,6.212,6.212,6.212,6.212
USDDKK,20051216,123300,6.213,6.213,6.212,6.212
USDDKK,20051216,123400,6.212,6.212,6.211,6.211
USDDKK,20051216,123500,6.212,6.212,6.212,6.212
USDDKK,20051216,123600,6.211,6.211,6.211,6.211
USDDKK,20051216,123700,6.212,6.212,6.211,6.211
USDDKK,20051216,123800,6.211,6.211,6.211,6.211
USDDKK,20051216,123900,6.210,6.210,6.208,6.208
USDDKK,20051216,124000,6.209,6.209,6.209,6.209
USDDKK,20051216,124100,6.209,6.210,6.209,6.210
USDDKK,20051216,124200,6.210,6.210,6.210,6.210
USDDKK,20051216,124300,6.209,6.209,6.209,6.209
USDDKK,20051216,124400,6.209,6.209,6.209,6.209
USDDKK,20051216,124500,6.209,6.209,6.209,6.209
USDDKK,20051216,124600,6.209,6.209,6.209,6.209
USDDKK,20051216,124700,6.208,6.209,6.208,6.209
USDDKK,20051216,124800,6.210,6.211,6.210,6.211
USDDKK,20051216,124900,6.212,6.212,6.212,6.212
USDDKK,20051216,125000,6.212,6.212,6.212,6.212
USDDKK,20051216,125100,6.211,6.211,6.211,6.211
USDDKK,20051216,125200,6.211,6.211,6.211,6.211
USDDKK,20051216,125300,6.211,6.211,6.211,6.211
USDDKK,20051216,125400,6.211,6.211,6.211,6.211
USDDKK,20051216,125500,6.211,6.211,6.211,6.211
USDDKK,20051216,125600,6.210,6.210,6.210,6.210
USDDKK,20051216,125700,6.210,6.210,6.210,6.210
USDDKK,20051216,125800,6.210,6.210,6.210,6.210
USDDKK,20051216,125900,6.210,6.210,6.210,6.210
USDDKK,20051216,130000,6.211,6.212,6.211,6.212
USDDKK,20051216,130100,6.212,6.212,6.212,6.212
USDDKK,20051216,130200,6.212,6.212,6.212,6.212
USDDKK,20051216,130300,6.212,6.212,6.212,6.212
USDDKK,20051216,130400,6.212,6.212,6.212,6.212
USDDKK,20051216,130500,6.212,6.212,6.212,6.212
USDDKK,20051216,130600,6.212,6.212,6.212,6.212
USDDKK,20051216,130700,6.212,6.212,6.212,6.212
USDDKK,20051216,130900,6.212,6.212,6.212,6.212
USDDKK,20051216,131000,6.212,6.212,6.211,6.211
USDDKK,20051216,131100,6.211,6.211,6.211,6.211
USDDKK,20051216,131200,6.212,6.212,6.212,6.212
USDDKK,20051216,131300,6.212,6.212,6.212,6.212
USDDKK,20051216,131400,6.211,6.211,6.211,6.211
USDDKK,20051216,131500,6.211,6.211,6.211,6.211
USDDKK,20051216,131600,6.210,6.211,6.210,6.211
USDDKK,20051216,131700,6.211,6.211,6.211,6.211
USDDKK,20051216,131800,6.211,6.211,6.211,6.211
USDDKK,20051216,131900,6.211,6.211,6.211,6.211
USDDKK,20051216,132000,6.212,6.212,6.212,6.212
USDDKK,20051216,132100,6.212,6.212,6.212,6.212
USDDKK,20051216,132200,6.213,6.215,6.213,6.215
USDDKK,20051216,132300,6.214,6.214,6.214,6.214
USDDKK,20051216,132400,6.213,6.213,6.213,6.213
USDDKK,20051216,132500,6.213,6.213,6.213,6.213
USDDKK,20051216,132600,6.213,6.213,6.213,6.213
USDDKK,20051216,132700,6.213,6.213,6.213,6.213
USDDKK,20051216,132800,6.213,6.213,6.213,6.213
USDDKK,20051216,132900,6.214,6.214,6.213,6.213
USDDKK,20051216,133000,6.213,6.213,6.213,6.213
USDDKK,20051216,133100,6.212,6.212,6.212,6.212
USDDKK,20051216,133200,6.212,6.212,6.212,6.212
USDDKK,20051216,133300,6.212,6.212,6.212,6.212
USDDKK,20051216,133400,6.212,6.212,6.212,6.212
USDDKK,20051216,133500,6.212,6.212,6.211,6.211
USDDKK,20051216,133600,6.211,6.211,6.211,6.211
USDDKK,20051216,133700,6.211,6.211,6.210,6.210
USDDKK,20051216,133800,6.210,6.210,6.210,6.210
USDDKK,20051216,133900,6.211,6.211,6.210,6.211
USDDKK,20051216,134000,6.211,6.211,6.211,6.211
USDDKK,20051216,134100,6.211,6.211,6.211,6.211
USDDKK,20051216,134200,6.211,6.211,6.211,6.211
USDDKK,20051216,134300,6.211,6.211,6.211,6.211
USDDKK,20051216,134400,6.211,6.211,6.211,6.211
USDDKK,20051216,134500,6.211,6.211,6.211,6.211
USDDKK,20051216,134600,6.212,6.212,6.212,6.212
USDDKK,20051216,134700,6.212,6.212,6.212,6.212
USDDKK,20051216,134800,6.213,6.214,6.213,6.214
USDDKK,20051216,134900,6.215,6.215,6.215,6.215
USDDKK,20051216,135000,6.216,6.216,6.215,6.216
USDDKK,20051216,135100,6.215,6.216,6.215,6.216
USDDKK,20051216,135200,6.215,6.216,6.214,6.214
USDDKK,20051216,135300,6.215,6.215,6.215,6.215
USDDKK,20051216,135400,6.215,6.215,6.215,6.215
USDDKK,20051216,135500,6.215,6.215,6.215,6.215
USDDKK,20051216,135600,6.215,6.215,6.215,6.215
USDDKK,20051216,135700,6.215,6.215,6.214,6.215
USDDKK,20051216,135800,6.214,6.214,6.214,6.214
USDDKK,20051216,135900,6.214,6.215,6.214,6.214
USDDKK,20051216,140000,6.214,6.214,6.214,6.214
USDDKK,20051216,140100,6.214,6.214,6.214,6.214
USDDKK,20051216,140200,6.214,6.214,6.214,6.214
USDDKK,20051216,140300,6.215,6.216,6.215,6.216
USDDKK,20051216,140400,6.216,6.217,6.216,6.217
USDDKK,20051216,140500,6.217,6.217,6.217,6.217
USDDKK,20051216,140600,6.217,6.217,6.217,6.217
USDDKK,20051216,140700,6.216,6.217,6.216,6.217
USDDKK,20051216,140800,6.216,6.216,6.215,6.215
USDDKK,20051216,140900,6.214,6.214,6.214,6.214
USDDKK,20051216,141000,6.214,6.214,6.214,6.214
USDDKK,20051216,141100,6.214,6.215,6.214,6.214
USDDKK,20051216,141200,6.214,6.214,6.214,6.214
USDDKK,20051216,141300,6.214,6.214,6.214,6.214
USDDKK,20051216,141400,6.214,6.214,6.214,6.214
USDDKK,20051216,141500,6.213,6.214,6.213,6.214
USDDKK,20051216,141600,6.213,6.213,6.213,6.213
USDDKK,20051216,141700,6.212,6.212,6.211,6.211
USDDKK,20051216,141800,6.212,6.212,6.212,6.212
USDDKK,20051216,141900,6.211,6.211,6.211,6.211
USDDKK,20051216,142000,6.211,6.211,6.208,6.208
USDDKK,20051216,142100,6.208,6.208,6.208,6.208
USDDKK,20051216,142200,6.209,6.210,6.209,6.210
USDDKK,20051216,142300,6.211,6.211,6.210,6.210
USDDKK,20051216,142400,6.210,6.210,6.209,6.209
USDDKK,20051216,142500,6.209,6.209,6.209,6.209
USDDKK,20051216,142600,6.209,6.209,6.209,6.209
USDDKK,20051216,142700,6.210,6.210,6.210,6.210
USDDKK,20051216,142800,6.210,6.210,6.210,6.210
USDDKK,20051216,142900,6.210,6.210,6.208,6.208
USDDKK,20051216,143000,6.207,6.207,6.207,6.207
USDDKK,20051216,143100,6.208,6.211,6.208,6.209
USDDKK,20051216,143200,6.208,6.208,6.207,6.208
USDDKK,20051216,143300,6.209,6.209,6.209,6.209
USDDKK,20051216,143400,6.210,6.211,6.210,6.211
USDDKK,20051216,143500,6.212,6.212,6.211,6.211
USDDKK,20051216,143600,6.211,6.211,6.211,6.211
USDDKK,20051216,143700,6.212,6.213,6.212,6.213
USDDKK,20051216,143800,6.214,6.214,6.214,6.214
USDDKK,20051216,143900,6.214,6.214,6.212,6.212
USDDKK,20051216,144000,6.212,6.212,6.212,6.212
USDDKK,20051216,144100,6.213,6.213,6.212,6.212
USDDKK,20051216,144200,6.213,6.213,6.211,6.212
USDDKK,20051216,144300,6.213,6.215,6.213,6.215
USDDKK,20051216,144400,6.216,6.216,6.215,6.215
USDDKK,20051216,144500,6.214,6.214,6.213,6.213
USDDKK,20051216,144600,6.212,6.212,6.212,6.212
USDDKK,20051216,144700,6.213,6.213,6.213,6.213
USDDKK,20051216,144800,6.214,6.215,6.214,6.215
USDDKK,20051216,144900,6.216,6.216,6.216,6.216
USDDKK,20051216,145000,6.216,6.216,6.216,6.216
USDDKK,20051216,145100,6.216,6.216,6.216,6.216
USDDKK,20051216,145200,6.216,6.216,6.215,6.215
USDDKK,20051216,145300,6.215,6.215,6.215,6.215
USDDKK,20051216,145400,6.216,6.220,6.215,6.220
USDDKK,20051216,145500,6.221,6.221,6.220,6.221
USDDKK,20051216,145600,6.222,6.222,6.222,6.222
USDDKK,20051216,145700,6.221,6.221,6.219,6.219
USDDKK,20051216,145800,6.219,6.219,6.219,6.219
USDDKK,20051216,145900,6.220,6.220,6.219,6.219
USDDKK,20051216,150000,6.219,6.219,6.219,6.219
USDDKK,20051216,150100,6.219,6.219,6.219,6.219
USDDKK,20051216,150200,6.219,6.219,6.219,6.219
USDDKK,20051216,150300,6.220,6.220,6.219,6.219
USDDKK,20051216,150400,6.219,6.219,6.219,6.219
USDDKK,20051216,150500,6.220,6.220,6.219,6.219
USDDKK,20051216,150600,6.219,6.219,6.219,6.219
USDDKK,20051216,150700,6.219,6.219,6.218,6.218
USDDKK,20051216,150800,6.218,6.218,6.217,6.217
USDDKK,20051216,150900,6.216,6.216,6.216,6.216
USDDKK,20051216,151000,6.217,6.217,6.216,6.216
USDDKK,20051216,151100,6.216,6.216,6.216,6.216
USDDKK,20051216,151200,6.217,6.217,6.217,6.217
USDDKK,20051216,151300,6.217,6.217,6.217,6.217
USDDKK,20051216,151400,6.217,6.217,6.214,6.214
USDDKK,20051216,151500,6.213,6.213,6.212,6.212
USDDKK,20051216,151600,6.212,6.212,6.211,6.212
USDDKK,20051216,151700,6.212,6.212,6.210,6.210
USDDKK,20051216,151800,6.209,6.210,6.209,6.210
USDDKK,20051216,151900,6.211,6.211,6.211,6.211
USDDKK,20051216,152000,6.211,6.212,6.211,6.212
USDDKK,20051216,152100,6.213,6.213,6.213,6.213
USDDKK,20051216,152200,6.212,6.213,6.212,6.213
USDDKK,20051216,152300,6.212,6.212,6.212,6.212
USDDKK,20051216,152400,6.212,6.212,6.212,6.212
USDDKK,20051216,152500,6.212,6.212,6.211,6.211
USDDKK,20051216,152600,6.211,6.211,6.210,6.210
USDDKK,20051216,152700,6.209,6.210,6.209,6.210
USDDKK,20051216,152800,6.209,6.209,6.209,6.209
USDDKK,20051216,152900,6.209,6.209,6.209,6.209
USDDKK,20051216,153000,6.209,6.210,6.209,6.210
USDDKK,20051216,153100,6.210,6.211,6.210,6.211
USDDKK,20051216,153200,6.210,6.210,6.209,6.210
USDDKK,20051216,153300,6.211,6.212,6.211,6.211
USDDKK,20051216,153400,6.210,6.211,6.210,6.211
USDDKK,20051216,153500,6.210,6.210,6.209,6.209
USDDKK,20051216,153600,6.209,6.209,6.209,6.209
USDDKK,20051216,153700,6.208,6.209,6.208,6.209
USDDKK,20051216,153800,6.209,6.209,6.207,6.207
USDDKK,20051216,153900,6.208,6.208,6.207,6.207
USDDKK,20051216,154000,6.206,6.207,6.206,6.207
USDDKK,20051216,154100,6.207,6.207,6.207,6.207
USDDKK,20051216,154200,6.208,6.208,6.207,6.207
USDDKK,20051216,154300,6.207,6.207,6.207,6.207
USDDKK,20051216,154400,6.207,6.207,6.207,6.207
USDDKK,20051216,154500,6.208,6.208,6.208,6.208
USDDKK,20051216,154600,6.207,6.208,6.207,6.208
USDDKK,20051216,154700,6.208,6.208,6.208,6.208
USDDKK,20051216,154800,6.209,6.209,6.209,6.209
USDDKK,20051216,154900,6.210,6.210,6.210,6.210
USDDKK,20051216,155000,6.210,6.210,6.209,6.209
USDDKK,20051216,155100,6.210,6.210,6.210,6.210
USDDKK,20051216,155200,6.210,6.210,6.210,6.210
USDDKK,20051216,155300,6.210,6.210,6.210,6.210
USDDKK,20051216,155400,6.209,6.210,6.209,6.210
USDDKK,20051216,155500,6.211,6.211,6.211,6.211
USDDKK,20051216,155600,6.211,6.212,6.211,6.212
USDDKK,20051216,155700,6.212,6.212,6.212,6.212
USDDKK,20051216,155800,6.212,6.212,6.212,6.212
USDDKK,20051216,155900,6.212,6.212,6.212,6.212
USDDKK,20051216,160000,6.211,6.211,6.210,6.210
USDDKK,20051216,160100,6.209,6.209,6.207,6.208
USDDKK,20051216,160200,6.209,6.209,6.209,6.209
USDDKK,20051216,160300,6.210,6.210,6.210,6.210
USDDKK,20051216,160400,6.210,6.210,6.210,6.210
USDDKK,20051216,160500,6.210,6.210,6.210,6.210
USDDKK,20051216,160600,6.210,6.210,6.210,6.210
USDDKK,20051216,160700,6.209,6.210,6.209,6.210
USDDKK,20051216,160800,6.209,6.210,6.209,6.209
USDDKK,20051216,160900,6.209,6.209,6.209,6.209
USDDKK,20051216,161000,6.210,6.210,6.210,6.210
USDDKK,20051216,161100,6.210,6.210,6.207,6.207
USDDKK,20051216,161200,6.206,6.206,6.202,6.203
USDDKK,20051216,161300,6.204,6.204,6.201,6.201
USDDKK,20051216,161400,6.200,6.201,6.200,6.200
USDDKK,20051216,161500,6.201,6.201,6.200,6.200
USDDKK,20051216,161600,6.201,6.201,6.200,6.200
USDDKK,20051216,161700,6.200,6.200,6.200,6.200
USDDKK,20051216,161800,6.200,6.200,6.200,6.200
USDDKK,20051216,161900,6.201,6.201,6.201,6.201
USDDKK,20051216,162000,6.201,6.202,6.201,6.202
USDDKK,20051216,162100,6.202,6.204,6.202,6.204
USDDKK,20051216,162200,6.203,6.204,6.203,6.203
USDDKK,20051216,162300,6.202,6.203,6.202,6.203
USDDKK,20051216,162400,6.203,6.203,6.202,6.202
USDDKK,20051216,162500,6.203,6.203,6.203,6.203
USDDKK,20051216,162600,6.203,6.205,6.203,6.205
USDDKK,20051216,162700,6.206,6.211,6.206,6.211
USDDKK,20051216,162800,6.212,6.212,6.211,6.211
USDDKK,20051216,162900,6.212,6.212,6.210,6.210
USDDKK,20051216,163000,6.209,6.209,6.209,6.209
USDDKK,20051216,163100,6.208,6.208,6.206,6.207
USDDKK,20051216,163200,6.208,6.208,6.207,6.208
USDDKK,20051216,163300,6.208,6.208,6.208,6.208
USDDKK,20051216,163400,6.207,6.208,6.207,6.208
USDDKK,20051216,163500,6.208,6.208,6.208,6.208
USDDKK,20051216,163600,6.207,6.207,6.207,6.207
USDDKK,20051216,163700,6.207,6.207,6.206,6.206
USDDKK,20051216,163800,6.206,6.206,6.206,6.206
USDDKK,20051216,163900,6.205,6.206,6.205,6.206
USDDKK,20051216,164000,6.206,6.207,6.206,6.207
USDDKK,20051216,164100,6.208,6.208,6.208,6.208
USDDKK,20051216,164200,6.208,6.208,6.208,6.208
USDDKK,20051216,164300,6.207,6.207,6.205,6.205
USDDKK,20051216,164400,6.206,6.207,6.206,6.207
USDDKK,20051216,164500,6.207,6.207,6.206,6.206
USDDKK,20051216,164600,6.206,6.207,6.206,6.207
USDDKK,20051216,164700,6.207,6.207,6.207,6.207
USDDKK,20051216,164800,6.208,6.208,6.208,6.208
USDDKK,20051216,164900,6.207,6.207,6.207,6.207
USDDKK,20051216,165000,6.207,6.208,6.207,6.207
USDDKK,20051216,165100,6.206,6.206,6.205,6.205
USDDKK,20051216,165200,6.204,6.205,6.204,6.205
USDDKK,20051216,165300,6.206,6.207,6.205,6.207
USDDKK,20051216,165400,6.208,6.208,6.208,6.208
USDDKK,20051216,165500,6.208,6.208,6.206,6.206
USDDKK,20051216,165600,6.206,6.206,6.206,6.206
USDDKK,20051216,165700,6.205,6.205,6.205,6.205
USDDKK,20051216,165800,6.204,6.204,6.204,6.204
USDDKK,20051216,165900,6.204,6.205,6.204,6.205
USDDKK,20051216,170000,6.205,6.205,6.204,6.204
USDDKK,20051216,170100,6.204,6.204,6.203,6.203
USDDKK,20051216,170200,6.202,6.202,6.201,6.201
USDDKK,20051216,170300,6.202,6.205,6.202,6.205
USDDKK,20051216,170400,6.205,6.206,6.205,6.206
USDDKK,20051216,170500,6.205,6.206,6.205,6.205
USDDKK,20051216,170600,6.204,6.205,6.204,6.205
USDDKK,20051216,170700,6.206,6.206,6.204,6.204
USDDKK,20051216,170800,6.203,6.203,6.203,6.203
USDDKK,20051216,170900,6.202,6.202,6.201,6.202
USDDKK,20051216,171000,6.202,6.203,6.202,6.203
USDDKK,20051216,171100,6.204,6.204,6.203,6.203
USDDKK,20051216,171200,6.202,6.202,6.202,6.202
USDDKK,20051216,171300,6.201,6.201,6.200,6.201
USDDKK,20051216,171400,6.201,6.201,6.201,6.201
USDDKK,20051216,171500,6.202,6.202,6.202,6.202
USDDKK,20051216,171600,6.202,6.202,6.200,6.200
USDDKK,20051216,171700,6.201,6.201,6.201,6.201
USDDKK,20051216,171800,6.201,6.202,6.201,6.201
USDDKK,20051216,171900,6.201,6.201,6.201,6.201
USDDKK,20051216,172000,6.202,6.203,6.202,6.203
USDDKK,20051216,172100,6.202,6.202,6.201,6.201
USDDKK,20051216,172200,6.201,6.201,6.201,6.201
USDDKK,20051216,172300,6.201,6.201,6.200,6.200
USDDKK,20051216,172400,6.199,6.201,6.199,6.201
USDDKK,20051216,172500,6.200,6.200,6.200,6.200
USDDKK,20051216,172600,6.199,6.199,6.199,6.199
USDDKK,20051216,172700,6.199,6.199,6.198,6.198
USDDKK,20051216,172800,6.199,6.200,6.199,6.200
USDDKK,20051216,172900,6.201,6.202,6.201,6.202
USDDKK,20051216,173000,6.203,6.206,6.203,6.206
USDDKK,20051216,173100,6.205,6.205,6.205,6.205
USDDKK,20051216,173200,6.205,6.205,6.205,6.205
USDDKK,20051216,173300,6.205,6.206,6.205,6.206
USDDKK,20051216,173400,6.206,6.206,6.205,6.205
USDDKK,20051216,173500,6.205,6.205,6.205,6.205
USDDKK,20051216,173600,6.206,6.206,6.206,6.206
USDDKK,20051216,173700,6.206,6.206,6.205,6.205
USDDKK,20051216,174300,6.206,6.206,6.206,6.206
USDDKK,20051216,174400,6.206,6.206,6.205,6.205
USDDKK,20051216,174500,6.206,6.206,6.206,6.206
USDDKK,20051216,174600,6.207,6.207,6.207,6.207
USDDKK,20051216,174700,6.207,6.207,6.206,6.206
USDDKK,20051216,174800,6.205,6.205,6.205,6.205
USDDKK,20051216,174900,6.205,6.205,6.204,6.204
USDDKK,20051216,175000,6.204,6.204,6.204,6.204
USDDKK,20051216,175100,6.204,6.204,6.204,6.204
USDDKK,20051216,175200,6.205,6.205,6.205,6.205
USDDKK,20051216,175300,6.205,6.205,6.205,6.205
USDDKK,20051216,175400,6.204,6.205,6.204,6.204
USDDKK,20051216,175500,6.203,6.203,6.203,6.203
USDDKK,20051216,175600,6.203,6.203,6.202,6.202
USDDKK,20051216,175700,6.202,6.202,6.202,6.202
USDDKK,20051216,175800,6.201,6.201,6.199,6.200
USDDKK,20051216,175900,6.201,6.201,6.200,6.201
USDDKK,20051216,180000,6.200,6.201,6.200,6.201
USDDKK,20051216,180100,6.201,6.201,6.201,6.201
USDDKK,20051216,180200,6.201,6.201,6.201,6.201
USDDKK,20051216,180300,6.201,6.201,6.201,6.201
USDDKK,20051216,180400,6.202,6.202,6.201,6.201
USDDKK,20051216,180500,6.201,6.201,6.201,6.201
USDDKK,20051216,180600,6.201,6.201,6.201,6.201
USDDKK,20051216,180700,6.201,6.201,6.201,6.201
USDDKK,20051216,180800,6.201,6.201,6.201,6.201
USDDKK,20051216,180900,6.202,6.202,6.202,6.202
USDDKK,20051216,181000,6.202,6.202,6.202,6.202
USDDKK,20051216,181100,6.202,6.202,6.202,6.202
USDDKK,20051216,181200,6.202,6.202,6.202,6.202
USDDKK,20051216,181300,6.202,6.202,6.202,6.202
USDDKK,20051216,181400,6.201,6.202,6.201,6.201
USDDKK,20051216,181500,6.201,6.201,6.201,6.201
USDDKK,20051216,181600,6.200,6.200,6.200,6.200
USDDKK,20051216,181700,6.200,6.200,6.200,6.200
USDDKK,20051216,181800,6.199,6.199,6.199,6.199
USDDKK,20051216,181900,6.200,6.200,6.199,6.200
USDDKK,20051216,182000,6.201,6.201,6.201,6.201
USDDKK,20051216,182100,6.201,6.202,6.201,6.202
USDDKK,20051216,182200,6.201,6.202,6.201,6.202
USDDKK,20051216,182300,6.203,6.203,6.203,6.203
USDDKK,20051216,182400,6.203,6.203,6.202,6.202
USDDKK,20051216,182500,6.203,6.204,6.203,6.204
USDDKK,20051216,182600,6.204,6.204,6.204,6.204
USDDKK,20051216,182700,6.204,6.204,6.204,6.204
USDDKK,20051216,182800,6.203,6.203,6.202,6.202
USDDKK,20051216,182900,6.202,6.202,6.202,6.202
USDDKK,20051216,183000,6.201,6.201,6.201,6.201
USDDKK,20051216,183100,6.201,6.201,6.201,6.201
USDDKK,20051216,183200,6.201,6.202,6.201,6.202
USDDKK,20051216,183300,6.201,6.201,6.201,6.201
USDDKK,20051216,183400,6.201,6.201,6.201,6.201
USDDKK,20051216,183500,6.201,6.201,6.201,6.201
USDDKK,20051216,183600,6.201,6.201,6.201,6.201
USDDKK,20051216,183700,6.201,6.201,6.200,6.200
USDDKK,20051216,183800,6.200,6.200,6.199,6.199
USDDKK,20051216,183900,6.198,6.198,6.197,6.198
USDDKK,20051216,184000,6.199,6.200,6.199,6.200
USDDKK,20051216,184100,6.200,6.200,6.200,6.200
USDDKK,20051216,184200,6.200,6.200,6.200,6.200
USDDKK,20051216,184300,6.200,6.200,6.199,6.199
USDDKK,20051216,184400,6.199,6.199,6.199,6.199
USDDKK,20051216,184500,6.199,6.199,6.199,6.199
USDDKK,20051216,184600,6.199,6.199,6.199,6.199
USDDKK,20051216,184700,6.200,6.200,6.200,6.200
USDDKK,20051216,184800,6.200,6.200,6.200,6.200
USDDKK,20051216,184900,6.200,6.200,6.200,6.200
USDDKK,20051216,185000,6.200,6.200,6.200,6.200
USDDKK,20051216,185100,6.200,6.201,6.200,6.201
USDDKK,20051216,185200,6.202,6.202,6.202,6.202
USDDKK,20051216,185300,6.202,6.203,6.202,6.203
USDDKK,20051216,185400,6.204,6.204,6.204,6.204
USDDKK,20051216,185500,6.203,6.203,6.203,6.203
USDDKK,20051216,185600,6.203,6.203,6.202,6.202
USDDKK,20051216,185700,6.202,6.202,6.202,6.202
USDDKK,20051216,185800,6.202,6.202,6.202,6.202
USDDKK,20051216,185900,6.203,6.203,6.203,6.203
USDDKK,20051216,190000,6.203,6.203,6.203,6.203
USDDKK,20051216,190100,6.203,6.203,6.203,6.203
USDDKK,20051216,190200,6.203,6.203,6.203,6.203
USDDKK,20051216,190300,6.203,6.203,6.203,6.203
USDDKK,20051216,190400,6.203,6.203,6.203,6.203
USDDKK,20051216,190500,6.203,6.203,6.203,6.203
USDDKK,20051216,190600,6.203,6.203,6.203,6.203
USDDKK,20051216,190700,6.203,6.203,6.203,6.203
USDDKK,20051216,190800,6.203,6.204,6.203,6.204
USDDKK,20051216,190900,6.203,6.203,6.203,6.203
USDDKK,20051216,191000,6.203,6.203,6.203,6.203
USDDKK,20051216,191100,6.203,6.203,6.203,6.203
USDDKK,20051216,191200,6.204,6.204,6.204,6.204
USDDKK,20051216,191300,6.205,6.206,6.205,6.206
USDDKK,20051216,191400,6.207,6.207,6.206,6.207
USDDKK,20051216,191500,6.207,6.207,6.207,6.207
USDDKK,20051216,191600,6.207,6.207,6.207,6.207
USDDKK,20051216,191700,6.207,6.207,6.207,6.207
USDDKK,20051216,191800,6.207,6.207,6.206,6.206
USDDKK,20051216,191900,6.205,6.205,6.205,6.205
USDDKK,20051216,192000,6.205,6.205,6.204,6.204
USDDKK,20051216,192100,6.203,6.204,6.203,6.204
USDDKK,20051216,192200,6.204,6.204,6.204,6.204
USDDKK,20051216,192300,6.204,6.204,6.204,6.204
USDDKK,20051216,192400,6.204,6.204,6.204,6.204
USDDKK,20051216,192500,6.204,6.204,6.204,6.204
USDDKK,20051216,192600,6.203,6.203,6.203,6.203
USDDKK,20051216,192700,6.203,6.203,6.203,6.203
USDDKK,20051216,192800,6.204,6.204,6.204,6.204
USDDKK,20051216,192900,6.204,6.204,6.204,6.204
USDDKK,20051216,193000,6.204,6.205,6.204,6.205
USDDKK,20051216,193100,6.205,6.205,6.205,6.205
USDDKK,20051216,193200,6.205,6.205,6.205,6.205
USDDKK,20051216,193300,6.205,6.205,6.205,6.205
USDDKK,20051216,193400,6.205,6.205,6.205,6.205
USDDKK,20051216,193500,6.204,6.204,6.204,6.204
USDDKK,20051216,193600,6.204,6.204,6.204,6.204
USDDKK,20051216,193700,6.204,6.204,6.203,6.204
USDDKK,20051216,193800,6.203,6.203,6.203,6.203
USDDKK,20051216,193900,6.203,6.204,6.203,6.203
USDDKK,20051216,194000,6.203,6.203,6.203,6.203
USDDKK,20051216,194100,6.202,6.202,6.202,6.202
USDDKK,20051216,194200,6.202,6.203,6.202,6.203
USDDKK,20051216,194300,6.204,6.204,6.204,6.204
USDDKK,20051216,194400,6.204,6.204,6.204,6.204
USDDKK,20051216,194500,6.204,6.205,6.204,6.205
USDDKK,20051216,194600,6.205,6.205,6.205,6.205
USDDKK,20051216,194700,6.206,6.206,6.206,6.206
USDDKK,20051216,194800,6.206,6.206,6.206,6.206
USDDKK,20051216,194900,6.206,6.206,6.206,6.206
USDDKK,20051216,195000,6.206,6.206,6.206,6.206
USDDKK,20051216,195100,6.206,6.207,6.206,6.207
USDDKK,20051216,195200,6.207,6.207,6.206,6.206
USDDKK,20051216,195300,6.207,6.207,6.207,6.207
USDDKK,20051216,195400,6.207,6.207,6.207,6.207
USDDKK,20051216,195500,6.207,6.207,6.206,6.207
USDDKK,20051216,195600,6.207,6.207,6.207,6.207
USDDKK,20051216,195700,6.207,6.207,6.207,6.207
USDDKK,20051216,195800,6.208,6.208,6.207,6.207
USDDKK,20051216,195900,6.207,6.207,6.207,6.207
USDDKK,20051216,200000,6.207,6.207,6.207,6.207
USDDKK,20051216,200100,6.207,6.207,6.207,6.207
USDDKK,20051216,200200,6.207,6.207,6.206,6.206
USDDKK,20051216,200300,6.206,6.206,6.206,6.206
USDDKK,20051216,200400,6.206,6.206,6.206,6.206
USDDKK,20051216,200500,6.206,6.206,6.206,6.206
USDDKK,20051216,200600,6.205,6.205,6.205,6.205
USDDKK,20051216,200700,6.204,6.204,6.204,6.204
USDDKK,20051216,200800,6.204,6.204,6.204,6.204
USDDKK,20051216,200900,6.204,6.205,6.204,6.205
USDDKK,20051216,201000,6.204,6.204,6.204,6.204
USDDKK,20051216,201100,6.204,6.204,6.204,6.204
USDDKK,20051216,201200,6.205,6.205,6.205,6.205
USDDKK,20051216,201300,6.205,6.205,6.205,6.205
USDDKK,20051216,201400,6.205,6.205,6.204,6.204
USDDKK,20051216,201500,6.204,6.204,6.204,6.204
USDDKK,20051216,201600,6.205,6.205,6.205,6.205
USDDKK,20051216,201700,6.205,6.205,6.205,6.205
USDDKK,20051216,201800,6.205,6.205,6.205,6.205
USDDKK,20051216,201900,6.205,6.205,6.205,6.205
USDDKK,20051216,202000,6.205,6.205,6.205,6.205
USDDKK,20051216,202100,6.206,6.206,6.206,6.206
USDDKK,20051216,202200,6.207,6.207,6.207,6.207
USDDKK,20051216,202300,6.207,6.207,6.206,6.206
USDDKK,20051216,202400,6.206,6.206,6.205,6.205
USDDKK,20051216,202500,6.205,6.206,6.205,6.205
USDDKK,20051216,202600,6.206,6.206,6.205,6.205
USDDKK,20051216,202700,6.205,6.205,6.205,6.205
USDDKK,20051216,202800,6.206,6.206,6.206,6.206
USDDKK,20051216,202900,6.206,6.206,6.206,6.206
USDDKK,20051216,203000,6.206,6.206,6.206,6.206
USDDKK,20051216,203100,6.206,6.206,6.206,6.206
USDDKK,20051216,203200,6.206,6.206,6.205,6.205
USDDKK,20051216,203300,6.205,6.205,6.205,6.205
USDDKK,20051216,203400,6.206,6.206,6.206,6.206
USDDKK,20051216,203500,6.206,6.206,6.205,6.205
USDDKK,20051216,203600,6.205,6.205,6.205,6.205
USDDKK,20051216,203700,6.205,6.205,6.204,6.204
USDDKK,20051216,203800,6.204,6.204,6.204,6.204
USDDKK,20051216,203900,6.203,6.203,6.201,6.202
USDDKK,20051216,204000,6.202,6.202,6.202,6.202
USDDKK,20051216,204100,6.202,6.202,6.202,6.202
USDDKK,20051216,204200,6.201,6.201,6.201,6.201
USDDKK,20051216,204300,6.200,6.200,6.200,6.200
USDDKK,20051216,204400,6.200,6.200,6.200,6.200
USDDKK,20051216,204500,6.200,6.200,6.200,6.200
USDDKK,20051216,205100,6.203,6.203,6.203,6.203
USDDKK,20051216,205200,6.203,6.203,6.203,6.203
USDDKK,20051216,205300,6.203,6.203,6.203,6.203
USDDKK,20051216,205400,6.202,6.202,6.202,6.202
USDDKK,20051216,205500,6.202,6.202,6.201,6.201
USDDKK,20051216,210100,6.201,6.201,6.201,6.201
USDDKK,20051216,210200,6.201,6.201,6.201,6.201
USDDKK,20051216,210300,6.201,6.201,6.201,6.201
USDDKK,20051216,210400,6.201,6.201,6.201,6.201
USDDKK,20051216,210500,6.201,6.201,6.201,6.201
USDDKK,20051216,210600,6.202,6.202,6.202,6.202
USDDKK,20051216,210700,6.202,6.202,6.202,6.202
USDDKK,20051216,210800,6.202,6.203,6.202,6.203
USDDKK,20051216,210900,6.204,6.204,6.204,6.204
USDDKK,20051216,211000,6.203,6.203,6.203,6.203
USDDKK,20051216,211100,6.203,6.203,6.203,6.203
USDDKK,20051216,211200,6.203,6.203,6.203,6.203
USDDKK,20051216,211300,6.203,6.203,6.203,6.203
USDDKK,20051216,211400,6.203,6.203,6.203,6.203
USDDKK,20051216,211500,6.203,6.203,6.203,6.203
USDDKK,20051216,211600,6.203,6.203,6.203,6.203
USDDKK,20051216,211700,6.203,6.203,6.203,6.203
USDDKK,20051216,211800,6.203,6.203,6.203,6.203
USDDKK,20051216,211900,6.203,6.203,6.203,6.203
USDDKK,20051216,212000,6.203,6.203,6.203,6.203
USDDKK,20051216,212100,6.203,6.203,6.203,6.203
USDDKK,20051216,212200,6.203,6.203,6.203,6.203
USDDKK,20051216,212300,6.203,6.203,6.203,6.203
USDDKK,20051216,212400,6.203,6.203,6.202,6.202
USDDKK,20051216,212500,6.202,6.202,6.202,6.202
USDDKK,20051216,212600,6.202,6.202,6.202,6.202
USDDKK,20051216,212700,6.202,6.202,6.202,6.202
USDDKK,20051216,212800,6.202,6.202,6.202,6.202
USDDKK,20051216,212900,6.201,6.201,6.201,6.201
USDDKK,20051216,213000,6.200,6.200,6.200,6.200
USDDKK,20051216,213100,6.200,6.200,6.200,6.200
USDDKK,20051216,213200,6.200,6.200,6.200,6.200
USDDKK,20051216,213300,6.200,6.200,6.200,6.200
USDDKK,20051216,213400,6.200,6.200,6.200,6.200
USDDKK,20051216,213500,6.200,6.200,6.200,6.200
USDDKK,20051216,213600,6.200,6.200,6.200,6.200
USDDKK,20051216,213700,6.200,6.200,6.199,6.199
USDDKK,20051216,213800,6.199,6.199,6.199,6.199
USDDKK,20051216,213900,6.200,6.200,6.199,6.200
USDDKK,20051216,214000,6.200,6.200,6.200,6.200
USDDKK,20051216,214100,6.200,6.200,6.200,6.200
USDDKK,20051216,214200,6.200,6.200,6.200,6.200
USDDKK,20051216,214300,6.201,6.201,6.201,6.201
USDDKK,20051216,214400,6.201,6.201,6.201,6.201
USDDKK,20051216,214500,6.201,6.201,6.200,6.200
USDDKK,20051216,214600,6.200,6.200,6.200,6.200
USDDKK,20051216,214700,6.200,6.200,6.200,6.200
USDDKK,20051216,214800,6.201,6.201,6.201,6.201
USDDKK,20051216,214900,6.200,6.200,6.200,6.200
USDDKK,20051216,215000,6.200,6.200,6.200,6.200
USDDKK,20051216,215100,6.200,6.200,6.200,6.200
USDDKK,20051216,215200,6.200,6.200,6.200,6.200
USDDKK,20051216,215300,6.200,6.200,6.200,6.200
USDDKK,20051216,215400,6.200,6.200,6.200,6.200
USDDKK,20051216,215500,6.200,6.200,6.200,6.200
USDDKK,20051216,215600,6.200,6.200,6.200,6.200
USDDKK,20051216,215700,6.200,6.200,6.199,6.199
USDDKK,20051216,215800,6.199,6.199,6.199,6.199
USDDKK,20051216,215900,6.200,6.200,6.200,6.200
USDDKK,20051216,220000,6.200,6.200,6.200,6.200
EURRUB,20051216,000200,34.30,34.30,34.30,34.30
EURRUB,20051216,000700,34.30,34.30,34.30,34.30
EURRUB,20051216,000900,34.29,34.30,34.29,34.30
EURRUB,20051216,001200,34.29,34.29,34.29,34.29
EURRUB,20051216,001500,34.30,34.30,34.30,34.30
EURRUB,20051216,001700,34.31,34.31,34.31,34.31
EURRUB,20051216,002000,34.30,34.30,34.30,34.30
EURRUB,20051216,002100,34.31,34.31,34.31,34.31
EURRUB,20051216,002200,34.30,34.30,34.30,34.30
EURRUB,20051216,002600,34.29,34.29,34.29,34.29
EURRUB,20051216,003100,34.30,34.30,34.30,34.30
EURRUB,20051216,003200,34.29,34.29,34.29,34.29
EURRUB,20051216,003700,34.29,34.29,34.29,34.29
EURRUB,20051216,003900,34.28,34.28,34.28,34.28
EURRUB,20051216,004000,34.29,34.29,34.29,34.29
EURRUB,20051216,004500,34.29,34.29,34.29,34.29
EURRUB,20051216,004800,34.30,34.30,34.30,34.30
EURRUB,20051216,005300,34.30,34.30,34.30,34.30
EURRUB,20051216,005800,34.30,34.30,34.30,34.30
EURRUB,20051216,010300,34.30,34.30,34.30,34.30
EURRUB,20051216,010500,34.31,34.31,34.31,34.31
EURRUB,20051216,010800,34.30,34.30,34.30,34.30
EURRUB,20051216,010900,34.29,34.29,34.29,34.29
EURRUB,20051216,011000,34.30,34.30,34.29,34.29
EURRUB,20051216,011200,34.30,34.30,34.29,34.29
EURRUB,20051216,011500,34.28,34.28,34.28,34.28
EURRUB,20051216,011600,34.29,34.29,34.28,34.28
EURRUB,20051216,011800,34.27,34.27,34.27,34.27
EURRUB,20051216,011900,34.26,34.26,34.26,34.26
EURRUB,20051216,012000,34.27,34.27,34.27,34.27
EURRUB,20051216,012100,34.26,34.26,34.26,34.26
EURRUB,20051216,012200,34.27,34.27,34.27,34.27
EURRUB,20051216,012300,34.26,34.28,34.26,34.28
EURRUB,20051216,012400,34.27,34.27,34.27,34.27
EURRUB,20051216,012500,34.26,34.27,34.26,34.27
EURRUB,20051216,012600,34.28,34.29,34.28,34.29
EURRUB,20051216,012800,34.30,34.30,34.30,34.30
EURRUB,20051216,013000,34.29,34.29,34.28,34.28
EURRUB,20051216,013100,34.29,34.29,34.29,34.29
EURRUB,20051216,013200,34.30,34.30,34.30,34.30
EURRUB,20051216,013400,34.29,34.29,34.29,34.29
EURRUB,20051216,013500,34.30,34.30,34.29,34.29
EURRUB,20051216,013700,34.30,34.30,34.30,34.30
EURRUB,20051216,013800,34.31,34.31,34.31,34.31
EURRUB,20051216,014000,34.30,34.30,34.29,34.29
EURRUB,20051216,014100,34.30,34.30,34.30,34.30
EURRUB,20051216,014300,34.29,34.29,34.28,34.28
EURRUB,20051216,014400,34.29,34.30,34.29,34.30
EURRUB,20051216,014500,34.29,34.30,34.29,34.30
EURRUB,20051216,014600,34.29,34.29,34.29,34.29
EURRUB,20051216,014700,34.28,34.29,34.28,34.29
EURRUB,20051216,014800,34.28,34.28,34.28,34.28
EURRUB,20051216,015200,34.27,34.27,34.27,34.27
EURRUB,20051216,015300,34.26,34.26,34.26,34.26
EURRUB,20051216,015400,34.27,34.27,34.27,34.27
EURRUB,20051216,015600,34.28,34.28,34.27,34.27
EURRUB,20051216,015700,34.26,34.26,34.26,34.26
EURRUB,20051216,015800,34.25,34.25,34.25,34.25
EURRUB,20051216,020000,34.26,34.26,34.26,34.26
EURRUB,20051216,020200,34.27,34.27,34.27,34.27
EURRUB,20051216,020400,34.28,34.28,34.28,34.28
EURRUB,20051216,020500,34.29,34.29,34.29,34.29
EURRUB,20051216,020600,34.28,34.29,34.28,34.29
EURRUB,20051216,020700,34.28,34.28,34.28,34.28
EURRUB,20051216,021000,34.29,34.29,34.28,34.28
EURRUB,20051216,021300,34.27,34.27,34.27,34.27
EURRUB,20051216,021400,34.26,34.26,34.26,34.26
EURRUB,20051216,021900,34.25,34.25,34.24,34.24
EURRUB,20051216,022200,34.23,34.24,34.23,34.24
EURRUB,20051216,022300,34.23,34.24,34.23,34.24
EURRUB,20051216,022500,34.25,34.26,34.25,34.26
EURRUB,20051216,022600,34.27,34.27,34.27,34.27
EURRUB,20051216,022900,34.26,34.27,34.26,34.27
EURRUB,20051216,023000,34.28,34.28,34.28,34.28
EURRUB,20051216,023200,34.27,34.28,34.27,34.28
EURRUB,20051216,023300,34.27,34.27,34.27,34.27
EURRUB,20051216,023400,34.28,34.28,34.28,34.28
EURRUB,20051216,023500,34.29,34.29,34.28,34.28
EURRUB,20051216,023600,34.29,34.30,34.29,34.30
EURRUB,20051216,023800,34.29,34.29,34.29,34.29
EURRUB,20051216,023900,34.28,34.28,34.28,34.28
EURRUB,20051216,024300,34.27,34.27,34.27,34.27
EURRUB,20051216,024500,34.28,34.28,34.28,34.28
EURRUB,20051216,024700,34.29,34.29,34.29,34.29
EURRUB,20051216,024800,34.30,34.30,34.30,34.30
EURRUB,20051216,025000,34.29,34.29,34.29,34.29
EURRUB,20051216,025100,34.28,34.29,34.28,34.29
EURRUB,20051216,025200,34.28,34.28,34.28,34.28
EURRUB,20051216,025500,34.27,34.28,34.27,34.28
EURRUB,20051216,025600,34.27,34.27,34.27,34.27
EURRUB,20051216,030100,34.27,34.27,34.27,34.27
EURRUB,20051216,030400,34.28,34.28,34.28,34.28
EURRUB,20051216,030500,34.27,34.28,34.27,34.28
EURRUB,20051216,030600,34.27,34.27,34.27,34.27
EURRUB,20051216,030700,34.26,34.26,34.26,34.26
EURRUB,20051216,030900,34.27,34.27,34.27,34.27
EURRUB,20051216,031300,34.28,34.28,34.27,34.27
EURRUB,20051216,031400,34.28,34.29,34.28,34.29
EURRUB,20051216,031500,34.30,34.30,34.30,34.30
EURRUB,20051216,031600,34.29,34.29,34.29,34.29
EURRUB,20051216,031700,34.30,34.30,34.29,34.29
EURRUB,20051216,031800,34.30,34.30,34.30,34.30
EURRUB,20051216,031900,34.29,34.29,34.28,34.28
EURRUB,20051216,032200,34.29,34.29,34.29,34.29
EURRUB,20051216,032300,34.28,34.28,34.28,34.28
EURRUB,20051216,032400,34.29,34.29,34.29,34.29
EURRUB,20051216,032500,34.28,34.28,34.28,34.28
EURRUB,20051216,033000,34.28,34.28,34.28,34.28
EURRUB,20051216,033200,34.27,34.27,34.27,34.27
EURRUB,20051216,033300,34.28,34.28,34.27,34.27
EURRUB,20051216,033700,34.26,34.27,34.26,34.27
EURRUB,20051216,034200,34.27,34.27,34.27,34.27
EURRUB,20051216,034700,34.27,34.27,34.27,34.27
EURRUB,20051216,035200,34.27,34.27,34.27,34.27
EURRUB,20051216,035700,34.27,34.27,34.27,34.27
EURRUB,20051216,040000,34.28,34.28,34.28,34.28
EURRUB,20051216,040100,34.27,34.27,34.27,34.27
EURRUB,20051216,040200,34.28,34.28,34.28,34.28
EURRUB,20051216,040700,34.28,34.28,34.28,34.28
EURRUB,20051216,041200,34.28,34.28,34.28,34.28
EURRUB,20051216,041700,34.28,34.28,34.28,34.28
EURRUB,20051216,042200,34.28,34.28,34.28,34.28
EURRUB,20051216,042700,34.28,34.28,34.28,34.28
EURRUB,20051216,042800,34.27,34.27,34.27,34.27
EURRUB,20051216,043200,34.26,34.26,34.26,34.26
EURRUB,20051216,043600,34.27,34.27,34.27,34.27
EURRUB,20051216,044100,34.27,34.27,34.27,34.27
EURRUB,20051216,044200,34.28,34.28,34.27,34.27
EURRUB,20051216,044700,34.27,34.27,34.27,34.27
EURRUB,20051216,045200,34.27,34.27,34.27,34.27
EURRUB,20051216,045600,34.28,34.28,34.28,34.28
EURRUB,20051216,045700,34.27,34.27,34.27,34.27
EURRUB,20051216,050000,34.28,34.28,34.28,34.28
EURRUB,20051216,050300,34.27,34.27,34.27,34.27
EURRUB,20051216,050400,34.28,34.28,34.28,34.28
EURRUB,20051216,050600,34.27,34.27,34.27,34.27
EURRUB,20051216,050800,34.28,34.28,34.28,34.28
EURRUB,20051216,051200,34.29,34.29,34.29,34.29
EURRUB,20051216,051300,34.28,34.28,34.28,34.28
EURRUB,20051216,051800,34.28,34.28,34.28,34.28
EURRUB,20051216,052300,34.27,34.28,34.27,34.28
EURRUB,20051216,052800,34.28,34.28,34.28,34.28
EURRUB,20051216,053300,34.28,34.28,34.28,34.28
EURRUB,20051216,053800,34.29,34.29,34.29,34.29
EURRUB,20051216,053900,34.30,34.30,34.30,34.30
EURRUB,20051216,054000,34.29,34.29,34.29,34.29
EURRUB,20051216,054400,34.28,34.28,34.28,34.28
EURRUB,20051216,054500,34.27,34.27,34.27,34.27
EURRUB,20051216,054800,34.28,34.28,34.28,34.28
EURRUB,20051216,055200,34.29,34.29,34.29,34.29
EURRUB,20051216,055300,34.28,34.28,34.28,34.28
EURRUB,20051216,055700,34.29,34.29,34.29,34.29
EURRUB,20051216,060000,34.30,34.30,34.30,34.30
EURRUB,20051216,060100,34.29,34.29,34.29,34.29
EURRUB,20051216,060600,34.29,34.29,34.29,34.29
EURRUB,20051216,061000,34.30,34.30,34.29,34.29
EURRUB,20051216,061500,34.29,34.29,34.29,34.29
EURRUB,20051216,061600,34.30,34.31,34.30,34.31
EURRUB,20051216,061700,34.30,34.30,34.30,34.30
EURRUB,20051216,062100,34.29,34.29,34.29,34.29
EURRUB,20051216,062400,34.28,34.28,34.28,34.28
EURRUB,20051216,062500,34.29,34.29,34.29,34.29
EURRUB,20051216,062600,34.30,34.30,34.30,34.30
EURRUB,20051216,062800,34.29,34.29,34.29,34.29
EURRUB,20051216,062900,34.30,34.30,34.29,34.29
EURRUB,20051216,063000,34.30,34.30,34.30,34.30
EURRUB,20051216,063100,34.29,34.30,34.29,34.30
EURRUB,20051216,063200,34.29,34.29,34.29,34.29
EURRUB,20051216,063400,34.30,34.30,34.30,34.30
EURRUB,20051216,063800,34.29,34.29,34.29,34.29
EURRUB,20051216,064100,34.30,34.30,34.30,34.30
EURRUB,20051216,064200,34.29,34.29,34.29,34.29
EURRUB,20051216,064700,34.29,34.29,34.29,34.29
EURRUB,20051216,064900,34.30,34.30,34.30,34.30
EURRUB,20051216,065200,34.31,34.31,34.31,34.31
EURRUB,20051216,065300,34.32,34.32,34.32,34.32
EURRUB,20051216,065400,34.31,34.31,34.31,34.31
EURRUB,20051216,065500,34.32,34.32,34.32,34.32
EURRUB,20051216,065600,34.31,34.31,34.31,34.31
EURRUB,20051216,065800,34.30,34.30,34.30,34.30
EURRUB,20051216,070000,34.31,34.31,34.31,34.31
EURRUB,20051216,070100,34.30,34.30,34.30,34.30
EURRUB,20051216,070600,34.30,34.31,34.30,34.31
EURRUB,20051216,071100,34.31,34.31,34.31,34.31
EURRUB,20051216,071400,34.32,34.32,34.31,34.31
EURRUB,20051216,071500,34.32,34.32,34.32,34.32
EURRUB,20051216,071900,34.31,34.31,34.31,34.31
EURRUB,20051216,072000,34.32,34.32,34.32,34.32
EURRUB,20051216,072100,34.31,34.31,34.31,34.31
EURRUB,20051216,072400,34.30,34.30,34.30,34.30
EURRUB,20051216,072500,34.29,34.29,34.29,34.29
EURRUB,20051216,072600,34.28,34.28,34.28,34.28
EURRUB,20051216,073100,34.28,34.28,34.28,34.28
EURRUB,20051216,073300,34.29,34.29,34.29,34.29
EURRUB,20051216,073500,34.30,34.31,34.30,34.31
EURRUB,20051216,073700,34.30,34.30,34.30,34.30
EURRUB,20051216,073800,34.31,34.31,34.31,34.31
EURRUB,20051216,074300,34.31,34.31,34.31,34.31
EURRUB,20051216,074400,34.30,34.30,34.30,34.30
EURRUB,20051216,074500,34.31,34.31,34.31,34.31
EURRUB,20051216,075000,34.31,34.31,34.31,34.31
EURRUB,20051216,075300,34.30,34.30,34.30,34.30
EURRUB,20051216,075800,34.30,34.30,34.30,34.30
EURRUB,20051216,080100,34.29,34.29,34.29,34.29
EURRUB,20051216,080300,34.30,34.30,34.30,34.30
EURRUB,20051216,080400,34.29,34.30,34.29,34.30
EURRUB,20051216,080500,34.31,34.31,34.31,34.31
EURRUB,20051216,080700,34.30,34.31,34.30,34.31
EURRUB,20051216,080800,34.30,34.30,34.30,34.30
EURRUB,20051216,081000,34.29,34.29,34.29,34.29
EURRUB,20051216,081200,34.28,34.28,34.28,34.28
EURRUB,20051216,081300,34.29,34.29,34.29,34.29
EURRUB,20051216,081400,34.30,34.30,34.30,34.30
EURRUB,20051216,081600,34.31,34.31,34.31,34.31
EURRUB,20051216,082100,34.31,34.31,34.30,34.30
EURRUB,20051216,082200,34.31,34.31,34.31,34.31
EURRUB,20051216,082400,34.30,34.30,34.30,34.30
EURRUB,20051216,082600,34.29,34.29,34.29,34.29
EURRUB,20051216,082800,34.30,34.30,34.30,34.30
EURRUB,20051216,082900,34.29,34.29,34.29,34.29
EURRUB,20051216,083000,34.30,34.30,34.30,34.30
EURRUB,20051216,083100,34.29,34.29,34.29,34.29
EURRUB,20051216,083200,34.30,34.30,34.30,34.30
EURRUB,20051216,083400,34.31,34.31,34.31,34.31
EURRUB,20051216,083600,34.30,34.30,34.30,34.30
EURRUB,20051216,084100,34.30,34.30,34.30,34.30
EURRUB,20051216,084200,34.29,34.29,34.29,34.29
EURRUB,20051216,084700,34.28,34.28,34.28,34.28
EURRUB,20051216,084800,34.27,34.27,34.27,34.27
EURRUB,20051216,084900,34.28,34.28,34.28,34.28
EURRUB,20051216,085200,34.29,34.30,34.29,34.30
EURRUB,20051216,085400,34.29,34.29,34.29,34.29
EURRUB,20051216,085500,34.30,34.30,34.30,34.30
EURRUB,20051216,085600,34.31,34.31,34.30,34.30
EURRUB,20051216,085700,34.31,34.31,34.31,34.31
EURRUB,20051216,085800,34.32,34.32,34.31,34.31
EURRUB,20051216,085900,34.32,34.32,34.32,34.32
EURRUB,20051216,090000,34.31,34.32,34.31,34.32
EURRUB,20051216,090100,34.31,34.31,34.31,34.31
EURRUB,20051216,090200,34.33,34.33,34.33,34.33
EURRUB,20051216,090300,34.34,34.34,34.34,34.34
EURRUB,20051216,090600,34.33,34.34,34.33,34.34
EURRUB,20051216,090800,34.35,34.35,34.35,34.35
EURRUB,20051216,090900,34.36,34.36,34.36,34.36
EURRUB,20051216,091000,34.35,34.35,34.35,34.35
EURRUB,20051216,091300,34.34,34.34,34.34,34.34
EURRUB,20051216,091400,34.33,34.33,34.32,34.32
EURRUB,20051216,091500,34.31,34.31,34.30,34.30
EURRUB,20051216,091800,34.29,34.29,34.29,34.29
EURRUB,20051216,091900,34.31,34.31,34.31,34.31
EURRUB,20051216,092000,34.32,34.33,34.32,34.33
EURRUB,20051216,092100,34.34,34.35,34.34,34.35
EURRUB,20051216,092300,34.34,34.34,34.34,34.34
EURRUB,20051216,092500,34.33,34.33,34.33,34.33
EURRUB,20051216,092600,34.32,34.32,34.32,34.32
EURRUB,20051216,092700,34.33,34.33,34.33,34.33
EURRUB,20051216,092800,34.34,34.34,34.34,34.34
EURRUB,20051216,092900,34.35,34.35,34.35,34.35
EURRUB,20051216,093000,34.36,34.36,34.36,34.36
EURRUB,20051216,093100,34.35,34.35,34.35,34.35
EURRUB,20051216,093200,34.34,34.34,34.34,34.34
EURRUB,20051216,093300,34.33,34.33,34.33,34.33
EURRUB,20051216,093400,34.32,34.32,34.32,34.32
EURRUB,20051216,093500,34.31,34.31,34.31,34.31
EURRUB,20051216,093600,34.32,34.32,34.31,34.31
EURRUB,20051216,093700,34.32,34.33,34.32,34.33
EURRUB,20051216,093800,34.32,34.32,34.32,34.32
EURRUB,20051216,094000,34.31,34.32,34.31,34.32
EURRUB,20051216,094200,34.33,34.33,34.33,34.33
EURRUB,20051216,094500,34.34,34.34,34.33,34.33
EURRUB,20051216,094600,34.34,34.34,34.34,34.34
EURRUB,20051216,094800,34.35,34.35,34.35,34.35
EURRUB,20051216,095200,34.36,34.37,34.36,34.37
EURRUB,20051216,095300,34.36,34.36,34.36,34.36
EURRUB,20051216,095400,34.35,34.37,34.35,34.37
EURRUB,20051216,095500,34.36,34.37,34.36,34.37
EURRUB,20051216,095600,34.36,34.36,34.36,34.36
EURRUB,20051216,095700,34.35,34.35,34.34,34.34
EURRUB,20051216,095800,34.35,34.36,34.35,34.36
EURRUB,20051216,095900,34.35,34.36,34.35,34.36
EURRUB,20051216,100000,34.37,34.37,34.37,34.37
EURRUB,20051216,100100,34.38,34.38,34.38,34.38
EURRUB,20051216,100200,34.37,34.38,34.37,34.38
EURRUB,20051216,100300,34.39,34.39,34.38,34.38
EURRUB,20051216,100500,34.37,34.38,34.37,34.38
EURRUB,20051216,100600,34.37,34.37,34.37,34.37
EURRUB,20051216,100700,34.36,34.36,34.36,34.36
EURRUB,20051216,100800,34.35,34.35,34.35,34.35
EURRUB,20051216,101000,34.36,34.36,34.35,34.35
EURRUB,20051216,101200,34.36,34.36,34.36,34.36
EURRUB,20051216,101300,34.37,34.37,34.37,34.37
EURRUB,20051216,101700,34.38,34.38,34.38,34.38
EURRUB,20051216,101800,34.39,34.39,34.39,34.39
EURRUB,20051216,101900,34.38,34.39,34.38,34.39
EURRUB,20051216,102000,34.38,34.39,34.38,34.39
EURRUB,20051216,102100,34.38,34.38,34.38,34.38
EURRUB,20051216,102200,34.40,34.40,34.40,34.40
EURRUB,20051216,102300,34.39,34.39,34.39,34.39
EURRUB,20051216,102400,34.38,34.38,34.38,34.38
EURRUB,20051216,102500,34.37,34.37,34.37,34.37
EURRUB,20051216,102600,34.38,34.39,34.38,34.39
EURRUB,20051216,102700,34.38,34.38,34.38,34.38
EURRUB,20051216,102800,34.39,34.39,34.38,34.38
EURRUB,20051216,102900,34.37,34.37,34.37,34.37
EURRUB,20051216,103000,34.38,34.38,34.37,34.37
EURRUB,20051216,103100,34.36,34.36,34.36,34.36
EURRUB,20051216,103200,34.35,34.35,34.35,34.35
EURRUB,20051216,103300,34.36,34.36,34.36,34.36
EURRUB,20051216,103400,34.35,34.35,34.35,34.35
EURRUB,20051216,103500,34.36,34.36,34.36,34.36
EURRUB,20051216,103600,34.37,34.37,34.37,34.37
EURRUB,20051216,103700,34.36,34.36,34.35,34.35
EURRUB,20051216,103800,34.34,34.34,34.33,34.33
EURRUB,20051216,103900,34.32,34.32,34.32,34.32
EURRUB,20051216,104000,34.31,34.32,34.31,34.32
EURRUB,20051216,104200,34.33,34.34,34.33,34.34
EURRUB,20051216,104500,34.35,34.35,34.35,34.35
EURRUB,20051216,104600,34.34,34.34,34.34,34.34
EURRUB,20051216,104700,34.33,34.33,34.33,34.33
EURRUB,20051216,104800,34.34,34.34,34.34,34.34
EURRUB,20051216,105200,34.35,34.35,34.35,34.35
EURRUB,20051216,105300,34.34,34.34,34.34,34.34
EURRUB,20051216,105500,34.35,34.35,34.34,34.34
EURRUB,20051216,105600,34.35,34.35,34.35,34.35
EURRUB,20051216,105700,34.34,34.34,34.34,34.34
EURRUB,20051216,105800,34.35,34.35,34.34,34.34
EURRUB,20051216,105900,34.35,34.35,34.34,34.34
EURRUB,20051216,110000,34.35,34.35,34.35,34.35
EURRUB,20051216,110100,34.34,34.35,34.34,34.35
EURRUB,20051216,110200,34.34,34.35,34.34,34.35
EURRUB,20051216,110400,34.34,34.34,34.34,34.34
EURRUB,20051216,110700,34.35,34.35,34.35,34.35
EURRUB,20051216,110800,34.34,34.34,34.34,34.34
EURRUB,20051216,111000,34.35,34.35,34.35,34.35
EURRUB,20051216,111500,34.35,34.35,34.35,34.35
EURRUB,20051216,111600,34.34,34.34,34.34,34.34
EURRUB,20051216,111800,34.35,34.35,34.35,34.35
EURRUB,20051216,111900,34.34,34.34,34.34,34.34
EURRUB,20051216,112000,34.35,34.35,34.35,34.35
EURRUB,20051216,112100,34.34,34.34,34.34,34.34
EURRUB,20051216,112600,34.34,34.34,34.34,34.34
EURRUB,20051216,112800,34.33,34.33,34.33,34.33
EURRUB,20051216,113000,34.34,34.34,34.34,34.34
EURRUB,20051216,113100,34.33,34.33,34.33,34.33
EURRUB,20051216,113200,34.32,34.32,34.32,34.32
EURRUB,20051216,113400,34.31,34.31,34.31,34.31
EURRUB,20051216,113500,34.30,34.30,34.30,34.30
EURRUB,20051216,113600,34.31,34.31,34.31,34.31
EURRUB,20051216,113800,34.30,34.30,34.30,34.30
EURRUB,20051216,113900,34.31,34.32,34.31,34.32
EURRUB,20051216,114100,34.33,34.34,34.33,34.34
EURRUB,20051216,114200,34.35,34.35,34.35,34.35
EURRUB,20051216,114300,34.34,34.34,34.34,34.34
EURRUB,20051216,114400,34.35,34.35,34.35,34.35
EURRUB,20051216,114600,34.34,34.34,34.34,34.34
EURRUB,20051216,115100,34.34,34.34,34.34,34.34
EURRUB,20051216,115300,34.35,34.35,34.35,34.35
EURRUB,20051216,115400,34.34,34.34,34.34,34.34
EURRUB,20051216,115900,34.34,34.34,34.34,34.34
EURRUB,20051216,120100,34.33,34.33,34.33,34.33
EURRUB,20051216,120200,34.34,34.34,34.33,34.33
EURRUB,20051216,120300,34.32,34.32,34.31,34.31
EURRUB,20051216,120400,34.29,34.29,34.29,34.29
EURRUB,20051216,120500,34.30,34.30,34.29,34.29
EURRUB,20051216,120600,34.30,34.30,34.30,34.30
EURRUB,20051216,120700,34.29,34.29,34.29,34.29
EURRUB,20051216,120800,34.30,34.30,34.30,34.30
EURRUB,20051216,120900,34.31,34.31,34.31,34.31
EURRUB,20051216,121000,34.30,34.30,34.29,34.29
EURRUB,20051216,121100,34.30,34.30,34.30,34.30
EURRUB,20051216,121200,34.31,34.31,34.30,34.30
EURRUB,20051216,121300,34.31,34.31,34.31,34.31
EURRUB,20051216,121400,34.30,34.30,34.29,34.29
EURRUB,20051216,121500,34.28,34.28,34.28,34.28
EURRUB,20051216,121600,34.29,34.29,34.28,34.28
EURRUB,20051216,121700,34.29,34.30,34.29,34.30
EURRUB,20051216,121800,34.31,34.31,34.31,34.31
EURRUB,20051216,122100,34.30,34.30,34.30,34.30
EURRUB,20051216,122200,34.29,34.29,34.29,34.29
EURRUB,20051216,122300,34.30,34.30,34.30,34.30
EURRUB,20051216,122400,34.29,34.29,34.29,34.29
EURRUB,20051216,122500,34.30,34.30,34.30,34.30
EURRUB,20051216,122600,34.29,34.29,34.29,34.29
EURRUB,20051216,122700,34.30,34.30,34.30,34.30
EURRUB,20051216,122800,34.31,34.31,34.31,34.31
EURRUB,20051216,122900,34.30,34.30,34.30,34.30
EURRUB,20051216,123000,34.31,34.31,34.31,34.31
EURRUB,20051216,123500,34.31,34.31,34.31,34.31
EURRUB,20051216,123800,34.32,34.32,34.31,34.31
EURRUB,20051216,123900,34.32,34.33,34.32,34.33
EURRUB,20051216,124000,34.32,34.32,34.32,34.32
EURRUB,20051216,124300,34.33,34.33,34.33,34.33
EURRUB,20051216,124400,34.32,34.32,34.32,34.32
EURRUB,20051216,124500,34.33,34.33,34.32,34.32
EURRUB,20051216,124600,34.33,34.33,34.33,34.33
EURRUB,20051216,124700,34.32,34.32,34.32,34.32
EURRUB,20051216,124800,34.31,34.31,34.31,34.31
EURRUB,20051216,125100,34.32,34.32,34.32,34.32
EURRUB,20051216,125200,34.31,34.31,34.31,34.31
EURRUB,20051216,125300,34.32,34.32,34.32,34.32
EURRUB,20051216,125600,34.33,34.33,34.33,34.33
EURRUB,20051216,125900,34.32,34.32,34.32,34.32
EURRUB,20051216,130000,34.31,34.31,34.31,34.31
EURRUB,20051216,130500,34.31,34.31,34.31,34.31
EURRUB,20051216,130900,34.32,34.32,34.32,34.32
EURRUB,20051216,131100,34.31,34.31,34.31,34.31
EURRUB,20051216,131300,34.32,34.32,34.31,34.31
EURRUB,20051216,131400,34.32,34.32,34.32,34.32
EURRUB,20051216,131500,34.33,34.33,34.33,34.33
EURRUB,20051216,131600,34.32,34.32,34.32,34.32
EURRUB,20051216,132000,34.31,34.31,34.31,34.31
EURRUB,20051216,132200,34.30,34.30,34.30,34.30
EURRUB,20051216,132400,34.31,34.31,34.31,34.31
EURRUB,20051216,132900,34.31,34.31,34.30,34.30
EURRUB,20051216,133000,34.31,34.31,34.31,34.31
EURRUB,20051216,133100,34.32,34.32,34.32,34.32
EURRUB,20051216,133600,34.32,34.32,34.32,34.32
EURRUB,20051216,133700,34.33,34.33,34.32,34.32
EURRUB,20051216,133800,34.33,34.33,34.32,34.32
EURRUB,20051216,134300,34.32,34.32,34.32,34.32
EURRUB,20051216,134400,34.33,34.33,34.32,34.32
EURRUB,20051216,134600,34.31,34.31,34.31,34.31
EURRUB,20051216,134900,34.30,34.30,34.30,34.30
EURRUB,20051216,135000,34.29,34.30,34.29,34.30
EURRUB,20051216,135200,34.31,34.31,34.31,34.31
EURRUB,20051216,135300,34.30,34.30,34.30,34.30
EURRUB,20051216,135700,34.31,34.31,34.31,34.31
EURRUB,20051216,135800,34.30,34.31,34.30,34.31
EURRUB,20051216,135900,34.30,34.30,34.30,34.30
EURRUB,20051216,140100,34.31,34.31,34.31,34.31
EURRUB,20051216,140200,34.30,34.31,34.30,34.31
EURRUB,20051216,140300,34.30,34.30,34.29,34.29
EURRUB,20051216,140600,34.28,34.28,34.28,34.28
EURRUB,20051216,140700,34.29,34.29,34.29,34.29
EURRUB,20051216,140800,34.30,34.30,34.30,34.30
EURRUB,20051216,141000,34.31,34.31,34.31,34.31
EURRUB,20051216,141100,34.30,34.31,34.30,34.31
EURRUB,20051216,141200,34.30,34.30,34.30,34.30
EURRUB,20051216,141300,34.31,34.31,34.31,34.31
EURRUB,20051216,141600,34.30,34.31,34.30,34.31
EURRUB,20051216,141700,34.32,34.32,34.32,34.32
EURRUB,20051216,142000,34.33,34.34,34.33,34.34
EURRUB,20051216,142200,34.33,34.33,34.32,34.32
EURRUB,20051216,142300,34.33,34.33,34.33,34.33
EURRUB,20051216,142400,34.32,34.33,34.32,34.33
EURRUB,20051216,142700,34.32,34.32,34.32,34.32
EURRUB,20051216,142800,34.33,34.33,34.32,34.32
EURRUB,20051216,142900,34.33,34.33,34.33,34.33
EURRUB,20051216,143000,34.34,34.34,34.33,34.33
EURRUB,20051216,143100,34.32,34.33,34.32,34.33
EURRUB,20051216,143200,34.34,34.34,34.33,34.33
EURRUB,20051216,143300,34.32,34.32,34.32,34.32
EURRUB,20051216,143500,34.31,34.31,34.31,34.31
EURRUB,20051216,143600,34.32,34.32,34.32,34.32
EURRUB,20051216,143700,34.31,34.31,34.30,34.30
EURRUB,20051216,143900,34.31,34.31,34.31,34.31
EURRUB,20051216,144300,34.30,34.30,34.30,34.30
EURRUB,20051216,144400,34.29,34.30,34.29,34.30
EURRUB,20051216,144600,34.31,34.31,34.31,34.31
EURRUB,20051216,144800,34.30,34.30,34.30,34.30
EURRUB,20051216,144900,34.29,34.29,34.29,34.29
EURRUB,20051216,145000,34.30,34.30,34.30,34.30
EURRUB,20051216,145100,34.29,34.30,34.29,34.30
EURRUB,20051216,145400,34.29,34.29,34.29,34.29
EURRUB,20051216,145500,34.27,34.27,34.26,34.26
EURRUB,20051216,145600,34.27,34.27,34.27,34.27
EURRUB,20051216,145700,34.28,34.28,34.28,34.28
EURRUB,20051216,145800,34.29,34.29,34.29,34.29
EURRUB,20051216,145900,34.28,34.28,34.28,34.28
EURRUB,20051216,150000,34.29,34.29,34.29,34.29
EURRUB,20051216,150100,34.30,34.30,34.30,34.30
EURRUB,20051216,150200,34.29,34.29,34.29,34.29
EURRUB,20051216,150700,34.29,34.29,34.29,34.29
EURRUB,20051216,150800,34.30,34.30,34.30,34.30
EURRUB,20051216,151300,34.30,34.30,34.30,34.30
EURRUB,20051216,151400,34.31,34.32,34.31,34.32
EURRUB,20051216,151500,34.33,34.33,34.33,34.33
EURRUB,20051216,151700,34.34,34.34,34.34,34.34
EURRUB,20051216,151900,34.33,34.33,34.33,34.33
EURRUB,20051216,152200,34.32,34.33,34.32,34.33
EURRUB,20051216,152500,34.34,34.34,34.33,34.33
EURRUB,20051216,152600,34.34,34.34,34.34,34.34
EURRUB,20051216,152800,34.35,34.35,34.35,34.35
EURRUB,20051216,153000,34.34,34.34,34.34,34.34
EURRUB,20051216,153300,34.33,34.34,34.33,34.34
EURRUB,20051216,153600,34.35,34.35,34.35,34.35
EURRUB,20051216,153800,34.34,34.35,34.34,34.35
EURRUB,20051216,153900,34.36,34.36,34.36,34.36
EURRUB,20051216,154100,34.35,34.35,34.35,34.35
EURRUB,20051216,154200,34.36,34.36,34.36,34.36
EURRUB,20051216,154500,34.35,34.36,34.35,34.36
EURRUB,20051216,154600,34.35,34.35,34.35,34.35
EURRUB,20051216,154700,34.36,34.36,34.36,34.36
EURRUB,20051216,154800,34.35,34.35,34.35,34.35
EURRUB,20051216,154900,34.34,34.34,34.34,34.34
EURRUB,20051216,155400,34.34,34.34,34.34,34.34
EURRUB,20051216,155600,34.33,34.33,34.33,34.33
EURRUB,20051216,155900,34.34,34.34,34.34,34.34
EURRUB,20051216,160000,34.33,34.33,34.33,34.33
EURRUB,20051216,160100,34.34,34.35,34.34,34.35
EURRUB,20051216,160200,34.36,34.36,34.35,34.35
EURRUB,20051216,160300,34.34,34.34,34.34,34.34
EURRUB,20051216,160500,34.35,34.35,34.35,34.35
EURRUB,20051216,160700,34.34,34.35,34.34,34.35
EURRUB,20051216,160900,34.34,34.34,34.34,34.34
EURRUB,20051216,161000,34.35,34.35,34.35,34.35
EURRUB,20051216,161100,34.36,34.36,34.36,34.36
EURRUB,20051216,161200,34.37,34.38,34.37,34.38
EURRUB,20051216,161400,34.39,34.40,34.39,34.40
EURRUB,20051216,161500,34.41,34.41,34.40,34.40
EURRUB,20051216,161900,34.39,34.39,34.39,34.39
EURRUB,20051216,162100,34.38,34.38,34.38,34.38
EURRUB,20051216,162300,34.39,34.39,34.39,34.39
EURRUB,20051216,162400,34.38,34.39,34.38,34.39
EURRUB,20051216,162500,34.38,34.39,34.38,34.39
EURRUB,20051216,162600,34.38,34.38,34.37,34.37
EURRUB,20051216,162700,34.35,34.35,34.35,34.35
EURRUB,20051216,162800,34.34,34.34,34.34,34.34
EURRUB,20051216,162900,34.35,34.35,34.35,34.35
EURRUB,20051216,163100,34.36,34.37,34.36,34.37
EURRUB,20051216,163200,34.36,34.36,34.35,34.35
EURRUB,20051216,163300,34.36,34.36,34.36,34.36
EURRUB,20051216,163700,34.37,34.37,34.37,34.37
EURRUB,20051216,164000,34.36,34.36,34.36,34.36
EURRUB,20051216,164100,34.35,34.35,34.35,34.35
EURRUB,20051216,164200,34.36,34.36,34.36,34.36
EURRUB,20051216,164300,34.37,34.37,34.37,34.37
EURRUB,20051216,164400,34.36,34.37,34.36,34.37
EURRUB,20051216,164500,34.36,34.37,34.36,34.37
EURRUB,20051216,164600,34.36,34.36,34.36,34.36
EURRUB,20051216,164800,34.35,34.35,34.35,34.35
EURRUB,20051216,164900,34.36,34.36,34.35,34.35
EURRUB,20051216,165000,34.33,34.33,34.33,34.33
EURRUB,20051216,165100,34.34,34.34,34.34,34.34
EURRUB,20051216,165200,34.35,34.35,34.34,34.34
EURRUB,20051216,165300,34.33,34.33,34.33,34.33
EURRUB,20051216,165400,34.32,34.32,34.32,34.32
EURRUB,20051216,165500,34.33,34.33,34.33,34.33
EURRUB,20051216,165600,34.34,34.34,34.34,34.34
EURRUB,20051216,165700,34.33,34.34,34.33,34.34
EURRUB,20051216,165900,34.33,34.33,34.33,34.33
EURRUB,20051216,170000,34.34,34.34,34.34,34.34
EURRUB,20051216,170200,34.35,34.35,34.35,34.35
EURRUB,20051216,170300,34.34,34.34,34.33,34.33
EURRUB,20051216,170600,34.34,34.34,34.33,34.33
EURRUB,20051216,170800,34.34,34.34,34.34,34.34
EURRUB,20051216,170900,34.35,34.35,34.35,34.35
EURRUB,20051216,171000,34.34,34.34,34.34,34.34
EURRUB,20051216,171200,34.35,34.35,34.35,34.35
EURRUB,20051216,171300,34.36,34.36,34.36,34.36
EURRUB,20051216,171400,34.35,34.35,34.35,34.35
EURRUB,20051216,171500,34.34,34.34,34.34,34.34
EURRUB,20051216,171600,34.35,34.35,34.35,34.35
EURRUB,20051216,172000,34.34,34.34,34.34,34.34
EURRUB,20051216,172100,34.35,34.35,34.35,34.35
EURRUB,20051216,172400,34.36,34.36,34.35,34.35
EURRUB,20051216,172500,34.34,34.34,34.34,34.34
EURRUB,20051216,172600,34.35,34.36,34.35,34.36
EURRUB,20051216,172800,34.35,34.35,34.35,34.35
EURRUB,20051216,172900,34.34,34.34,34.34,34.34
EURRUB,20051216,173000,34.33,34.33,34.32,34.32
EURRUB,20051216,173100,34.33,34.33,34.32,34.32
EURRUB,20051216,173200,34.33,34.33,34.33,34.33
EURRUB,20051216,173300,34.32,34.32,34.32,34.32
EURRUB,20051216,173400,34.33,34.33,34.33,34.33
EURRUB,20051216,174500,34.34,34.34,34.33,34.33
EURRUB,20051216,174600,34.32,34.32,34.32,34.32
EURRUB,20051216,174700,34.33,34.33,34.33,34.33
EURRUB,20051216,174800,34.34,34.34,34.34,34.34
EURRUB,20051216,175300,34.33,34.34,34.33,34.34
EURRUB,20051216,175400,34.33,34.34,34.33,34.34
EURRUB,20051216,175600,34.35,34.35,34.35,34.35
EURRUB,20051216,175800,34.36,34.36,34.36,34.36
EURRUB,20051216,175900,34.35,34.35,34.35,34.35
EURRUB,20051216,180000,34.36,34.36,34.35,34.35
EURRUB,20051216,180100,34.36,34.36,34.36,34.36
EURRUB,20051216,180200,34.35,34.35,34.35,34.35
EURRUB,20051216,180700,34.35,34.35,34.34,34.34
EURRUB,20051216,180800,34.35,34.35,34.35,34.35
EURRUB,20051216,180900,34.34,34.34,34.34,34.34
EURRUB,20051216,181200,34.35,34.35,34.35,34.35
EURRUB,20051216,181300,34.34,34.34,34.34,34.34
EURRUB,20051216,181400,34.35,34.35,34.35,34.35
EURRUB,20051216,181600,34.36,34.36,34.36,34.36
EURRUB,20051216,181800,34.35,34.36,34.35,34.36
EURRUB,20051216,181900,34.35,34.35,34.35,34.35
EURRUB,20051216,182000,34.34,34.35,34.34,34.35
EURRUB,20051216,182100,34.34,34.34,34.34,34.34
EURRUB,20051216,182200,34.35,34.35,34.35,34.35
EURRUB,20051216,182300,34.34,34.34,34.34,34.34
EURRUB,20051216,182500,34.33,34.33,34.33,34.33
EURRUB,20051216,182800,34.34,34.35,34.34,34.35
EURRUB,20051216,183200,34.34,34.34,34.34,34.34
EURRUB,20051216,183300,34.35,34.35,34.35,34.35
EURRUB,20051216,183700,34.36,34.36,34.36,34.36
EURRUB,20051216,183900,34.37,34.37,34.37,34.37
EURRUB,20051216,184000,34.36,34.36,34.36,34.36
EURRUB,20051216,184100,34.35,34.36,34.35,34.36
EURRUB,20051216,184300,34.35,34.35,34.35,34.35
EURRUB,20051216,184400,34.36,34.36,34.36,34.36
EURRUB,20051216,184700,34.35,34.35,34.35,34.35
EURRUB,20051216,184800,34.36,34.36,34.36,34.36
EURRUB,20051216,184900,34.35,34.36,34.35,34.36
EURRUB,20051216,185000,34.35,34.35,34.35,34.35
EURRUB,20051216,185200,34.34,34.34,34.34,34.34
EURRUB,20051216,185300,34.33,34.33,34.33,34.33
EURRUB,20051216,185500,34.34,34.34,34.34,34.34
EURRUB,20051216,185600,34.35,34.35,34.35,34.35
EURRUB,20051216,185700,34.34,34.34,34.34,34.34
EURRUB,20051216,185900,34.35,34.35,34.34,34.34
EURRUB,20051216,190400,34.34,34.34,34.34,34.34
EURRUB,20051216,190900,34.34,34.34,34.34,34.34
EURRUB,20051216,191200,34.33,34.33,34.33,34.33
EURRUB,20051216,191300,34.32,34.32,34.32,34.32
EURRUB,20051216,191800,34.33,34.33,34.33,34.33
EURRUB,20051216,191900,34.34,34.34,34.34,34.34
EURRUB,20051216,192000,34.35,34.35,34.35,34.35
EURRUB,20051216,192100,34.34,34.34,34.34,34.34
EURRUB,20051216,192600,34.34,34.34,34.34,34.34
EURRUB,20051216,192800,34.33,34.33,34.33,34.33
EURRUB,20051216,193300,34.34,34.34,34.33,34.33
EURRUB,20051216,193400,34.34,34.34,34.34,34.34
EURRUB,20051216,193900,34.34,34.34,34.34,34.34
EURRUB,20051216,194000,34.35,34.35,34.35,34.35
EURRUB,20051216,194100,34.34,34.34,34.34,34.34
EURRUB,20051216,194400,34.33,34.33,34.33,34.33
EURRUB,20051216,194900,34.33,34.33,34.33,34.33
EURRUB,20051216,195100,34.32,34.32,34.32,34.32
EURRUB,20051216,195200,34.33,34.33,34.33,34.33
EURRUB,20051216,195700,34.33,34.33,34.33,34.33
EURRUB,20051216,195800,34.32,34.33,34.32,34.33
EURRUB,20051216,200200,34.34,34.34,34.34,34.34
EURRUB,20051216,200400,34.33,34.33,34.33,34.33
EURRUB,20051216,200500,34.34,34.34,34.34,34.34
EURRUB,20051216,200700,34.35,34.35,34.35,34.35
EURRUB,20051216,200800,34.34,34.34,34.34,34.34
EURRUB,20051216,201200,34.33,34.33,34.33,34.33
EURRUB,20051216,201300,34.34,34.34,34.34,34.34
EURRUB,20051216,201800,34.34,34.34,34.33,34.33
EURRUB,20051216,201900,34.34,34.34,34.34,34.34
EURRUB,20051216,202000,34.33,34.33,34.33,34.33
EURRUB,20051216,202100,34.34,34.34,34.33,34.33
EURRUB,20051216,202300,34.34,34.34,34.34,34.34
EURRUB,20051216,202500,34.33,34.33,34.33,34.33
EURRUB,20051216,202600,34.34,34.34,34.34,34.34
EURRUB,20051216,202700,34.33,34.33,34.33,34.33
EURRUB,20051216,203200,34.33,34.33,34.33,34.33
EURRUB,20051216,203300,34.34,34.34,34.34,34.34
EURRUB,20051216,203400,34.33,34.33,34.33,34.33
EURRUB,20051216,203500,34.34,34.34,34.34,34.34
EURRUB,20051216,203800,34.35,34.35,34.35,34.35
EURRUB,20051216,203900,34.36,34.36,34.36,34.36
EURRUB,20051216,204000,34.35,34.35,34.35,34.35
EURRUB,20051216,204300,34.36,34.36,34.36,34.36
EURRUB,20051216,204500,34.35,34.35,34.35,34.35
EURRUB,20051216,205300,34.34,34.34,34.34,34.34
EURRUB,20051216,205400,34.35,34.35,34.35,34.35
EURRUB,20051216,210100,34.35,34.35,34.35,34.35
EURRUB,20051216,210600,34.34,34.35,34.34,34.35
EURRUB,20051216,210800,34.34,34.34,34.34,34.34
EURRUB,20051216,211300,34.34,34.34,34.34,34.34
EURRUB,20051216,211700,34.35,34.35,34.35,34.35
EURRUB,20051216,211800,34.34,34.34,34.34,34.34
EURRUB,20051216,212300,34.34,34.34,34.34,34.34
EURRUB,20051216,212400,34.35,34.35,34.35,34.35
EURRUB,20051216,212900,34.35,34.35,34.35,34.35
EURRUB,20051216,213000,34.36,34.36,34.36,34.36
EURRUB,20051216,213500,34.35,34.35,34.35,34.35
EURRUB,20051216,213600,34.36,34.36,34.36,34.36
EURRUB,20051216,213800,34.35,34.35,34.35,34.35
EURRUB,20051216,213900,34.36,34.36,34.36,34.36
EURRUB,20051216,214000,34.35,34.35,34.35,34.35
EURRUB,20051216,214300,34.34,34.34,34.34,34.34
EURRUB,20051216,214500,34.35,34.35,34.35,34.35
EURRUB,20051216,215000,34.35,34.35,34.35,34.35
EURRUB,20051216,215500,34.35,34.35,34.35,34.35
EURRUB,20051216,215700,34.36,34.36,34.36,34.36
EURRUB,20051216,215800,34.35,34.35,34.35,34.35
USDHUF,20051216,000200,210.9,210.9,210.9,210.9
USDHUF,20051216,000700,210.9,210.9,210.9,210.9
USDHUF,20051216,001100,211.0,211.0,211.0,211.0
USDHUF,20051216,001500,210.9,210.9,210.9,210.9
USDHUF,20051216,002000,210.9,210.9,210.9,210.9
USDHUF,20051216,002500,210.9,210.9,210.9,210.9
USDHUF,20051216,002600,211.0,211.0,211.0,211.0
USDHUF,20051216,002900,210.9,210.9,210.9,210.9
USDHUF,20051216,003100,211.0,211.0,211.0,211.0
USDHUF,20051216,003600,211.0,211.0,211.0,211.0
USDHUF,20051216,003700,210.9,210.9,210.9,210.9
USDHUF,20051216,004200,210.9,210.9,210.9,210.9
USDHUF,20051216,004700,210.9,210.9,210.9,210.9
USDHUF,20051216,005000,211.0,211.0,211.0,211.0
USDHUF,20051216,005500,211.0,211.0,211.0,211.0
USDHUF,20051216,005800,210.9,210.9,210.9,210.9
USDHUF,20051216,010300,210.9,210.9,210.9,210.9
USDHUF,20051216,010800,210.9,210.9,210.9,210.9
USDHUF,20051216,010900,211.0,211.0,211.0,211.0
USDHUF,20051216,011400,211.0,211.0,211.0,211.0
USDHUF,20051216,011600,211.1,211.1,211.1,211.1
USDHUF,20051216,011700,211.0,211.0,211.0,211.0
USDHUF,20051216,011800,211.1,211.1,211.1,211.1
USDHUF,20051216,012000,211.2,211.2,211.2,211.2
USDHUF,20051216,012100,211.1,211.2,211.1,211.2
USDHUF,20051216,012300,211.1,211.1,211.1,211.1
USDHUF,20051216,012400,211.2,211.2,211.2,211.2
USDHUF,20051216,012600,211.1,211.1,211.1,211.1
USDHUF,20051216,013100,211.1,211.1,211.1,211.1
USDHUF,20051216,013200,211.0,211.0,211.0,211.0
USDHUF,20051216,013400,211.1,211.1,211.1,211.1
USDHUF,20051216,013500,211.0,211.0,211.0,211.0
USDHUF,20051216,014000,211.0,211.0,211.0,211.0
USDHUF,20051216,014300,211.1,211.1,211.1,211.1
USDHUF,20051216,014400,211.0,211.0,211.0,211.0
USDHUF,20051216,014800,211.1,211.1,211.1,211.1
USDHUF,20051216,015100,211.0,211.0,211.0,211.0
USDHUF,20051216,015200,211.1,211.1,211.1,211.1
USDHUF,20051216,015400,211.2,211.2,211.2,211.2
USDHUF,20051216,015500,211.1,211.1,211.1,211.1
USDHUF,20051216,015700,211.2,211.2,211.2,211.2
USDHUF,20051216,015800,211.3,211.3,211.3,211.3
USDHUF,20051216,020000,211.2,211.2,211.2,211.2
USDHUF,20051216,020100,211.3,211.3,211.3,211.3
USDHUF,20051216,020200,211.2,211.2,211.2,211.2
USDHUF,20051216,020500,211.1,211.1,211.1,211.1
USDHUF,20051216,021000,211.1,211.1,211.1,211.1
USDHUF,20051216,021200,211.2,211.2,211.2,211.2
USDHUF,20051216,021600,211.3,211.3,211.3,211.3
USDHUF,20051216,022000,211.4,211.4,211.4,211.4
USDHUF,20051216,022500,211.4,211.4,211.4,211.4
USDHUF,20051216,022600,211.3,211.3,211.3,211.3
USDHUF,20051216,023100,211.2,211.2,211.2,211.2
USDHUF,20051216,023500,211.1,211.1,211.1,211.1
USDHUF,20051216,024000,211.1,211.2,211.1,211.2
USDHUF,20051216,024500,211.2,211.2,211.2,211.2
USDHUF,20051216,024700,211.1,211.1,211.1,211.1
USDHUF,20051216,025200,211.1,211.1,211.1,211.1
USDHUF,20051216,025700,211.2,211.2,211.1,211.1
USDHUF,20051216,030000,211.2,211.2,211.2,211.2
USDHUF,20051216,030400,211.1,211.1,211.1,211.1
USDHUF,20051216,030700,211.2,211.2,211.2,211.2
USDHUF,20051216,031200,211.2,211.2,211.2,211.2
USDHUF,20051216,031400,211.1,211.1,211.1,211.1
USDHUF,20051216,031600,211.0,211.0,211.0,211.0
USDHUF,20051216,031700,211.1,211.1,211.1,211.1
USDHUF,20051216,032200,211.1,211.1,211.1,211.1
USDHUF,20051216,032700,211.1,211.1,211.1,211.1
USDHUF,20051216,033200,211.2,211.2,211.2,211.2
USDHUF,20051216,033700,211.2,211.2,211.2,211.2
USDHUF,20051216,034200,211.2,211.2,211.2,211.2
USDHUF,20051216,034600,211.3,211.3,211.3,211.3
USDHUF,20051216,034700,211.2,211.2,211.2,211.2
USDHUF,20051216,035200,211.2,211.2,211.2,211.2
USDHUF,20051216,035700,211.2,211.2,211.2,211.2
USDHUF,20051216,040200,211.2,211.2,211.2,211.2
USDHUF,20051216,040700,211.2,211.2,211.2,211.2
USDHUF,20051216,041200,211.2,211.2,211.2,211.2
USDHUF,20051216,041700,211.2,211.2,211.2,211.2
USDHUF,20051216,042000,211.1,211.1,211.1,211.1
USDHUF,20051216,042400,211.2,211.2,211.2,211.2
USDHUF,20051216,042900,211.2,211.2,211.2,211.2
USDHUF,20051216,043200,211.3,211.3,211.3,211.3
USDHUF,20051216,043700,211.2,211.2,211.2,211.2
USDHUF,20051216,044200,211.2,211.2,211.2,211.2
USDHUF,20051216,044700,211.2,211.2,211.2,211.2
USDHUF,20051216,045200,211.2,211.2,211.2,211.2
USDHUF,20051216,045700,211.2,211.2,211.2,211.2
USDHUF,20051216,050200,211.2,211.2,211.2,211.2
USDHUF,20051216,050700,211.2,211.2,211.2,211.2
USDHUF,20051216,051200,211.2,211.2,211.2,211.2
USDHUF,20051216,051700,211.2,211.2,211.2,211.2
USDHUF,20051216,051900,211.1,211.1,211.1,211.1
USDHUF,20051216,052400,211.1,211.1,211.1,211.1
USDHUF,20051216,052700,211.2,211.2,211.2,211.2
USDHUF,20051216,052800,211.1,211.1,211.1,211.1
USDHUF,20051216,053300,211.1,211.1,211.1,211.1
USDHUF,20051216,053800,211.1,211.1,211.1,211.1
USDHUF,20051216,054100,211.0,211.0,211.0,211.0
USDHUF,20051216,054400,211.1,211.1,211.1,211.1
USDHUF,20051216,054900,211.1,211.1,211.1,211.1
USDHUF,20051216,055400,211.1,211.1,211.1,211.1
USDHUF,20051216,055900,211.0,211.0,211.0,211.0
USDHUF,20051216,060300,211.1,211.1,211.1,211.1
USDHUF,20051216,060500,211.0,211.0,211.0,211.0
USDHUF,20051216,061000,211.0,211.0,211.0,211.0
USDHUF,20051216,061500,211.0,211.0,211.0,211.0
USDHUF,20051216,061600,210.9,210.9,210.9,210.9
USDHUF,20051216,062100,210.9,210.9,210.9,210.9
USDHUF,20051216,062200,211.0,211.0,211.0,211.0
USDHUF,20051216,062600,210.9,210.9,210.9,210.9
USDHUF,20051216,062800,211.0,211.0,211.0,211.0
USDHUF,20051216,063300,211.0,211.0,211.0,211.0
USDHUF,20051216,063800,211.0,211.0,211.0,211.0
USDHUF,20051216,064300,211.0,211.0,211.0,211.0
USDHUF,20051216,064900,211.0,211.0,211.0,211.0
USDHUF,20051216,065000,210.9,210.9,210.9,210.9
USDHUF,20051216,065400,210.8,210.8,210.8,210.8
USDHUF,20051216,065900,210.8,210.8,210.8,210.8
USDHUF,20051216,070200,210.9,210.9,210.9,210.9
USDHUF,20051216,070700,210.8,210.8,210.8,210.8
USDHUF,20051216,071200,210.8,210.8,210.8,210.8
USDHUF,20051216,071500,210.7,210.7,210.7,210.7
USDHUF,20051216,071900,210.8,210.8,210.8,210.8
USDHUF,20051216,072400,210.8,210.8,210.8,210.8
USDHUF,20051216,072500,210.9,210.9,210.9,210.9
USDHUF,20051216,072700,211.0,211.0,211.0,211.0
USDHUF,20051216,072900,210.9,210.9,210.9,210.9
USDHUF,20051216,073000,211.0,211.0,211.0,211.0
USDHUF,20051216,073100,210.9,210.9,210.9,210.9
USDHUF,20051216,073200,211.0,211.0,211.0,211.0
USDHUF,20051216,073400,210.9,210.9,210.9,210.9
USDHUF,20051216,073600,210.8,210.8,210.8,210.8
USDHUF,20051216,073700,210.9,210.9,210.9,210.9
USDHUF,20051216,074000,210.8,210.8,210.8,210.8
USDHUF,20051216,074500,210.8,210.9,210.8,210.9
USDHUF,20051216,074700,210.8,210.8,210.8,210.8
USDHUF,20051216,075000,210.9,210.9,210.9,210.9
USDHUF,20051216,075100,210.8,210.8,210.8,210.8
USDHUF,20051216,075600,210.8,210.8,210.8,210.8
USDHUF,20051216,075700,210.9,210.9,210.9,210.9
USDHUF,20051216,075900,210.8,210.8,210.8,210.8
USDHUF,20051216,080000,210.9,210.9,210.9,210.9
USDHUF,20051216,080400,210.8,210.8,210.7,210.7
USDHUF,20051216,080700,210.8,210.8,210.8,210.8
USDHUF,20051216,080800,210.7,210.7,210.7,210.7
USDHUF,20051216,081000,210.8,210.8,210.8,210.8
USDHUF,20051216,081200,210.9,210.9,210.9,210.9
USDHUF,20051216,081300,210.8,210.8,210.8,210.8
USDHUF,20051216,081400,210.7,210.8,210.7,210.8
USDHUF,20051216,081500,210.7,210.7,210.7,210.7
USDHUF,20051216,081600,210.6,210.6,210.6,210.6
USDHUF,20051216,081900,210.7,210.7,210.7,210.7
USDHUF,20051216,082400,210.6,210.6,210.6,210.6
USDHUF,20051216,082700,210.7,210.7,210.7,210.7
USDHUF,20051216,082900,210.6,210.6,210.6,210.6
USDHUF,20051216,083100,210.7,210.7,210.7,210.7
USDHUF,20051216,083200,210.6,210.6,210.6,210.6
USDHUF,20051216,083700,210.7,210.7,210.7,210.7
USDHUF,20051216,083800,210.8,210.9,210.8,210.9
USDHUF,20051216,083900,210.8,210.9,210.8,210.9
USDHUF,20051216,084000,211.0,211.0,211.0,211.0
USDHUF,20051216,084100,210.9,211.2,210.9,211.2
USDHUF,20051216,084200,211.1,211.1,211.0,211.0
USDHUF,20051216,084300,211.1,211.1,211.1,211.1
USDHUF,20051216,084400,211.0,211.0,211.0,211.0
USDHUF,20051216,084600,210.9,210.9,210.9,210.9
USDHUF,20051216,084700,211.0,211.0,211.0,211.0
USDHUF,20051216,084900,211.1,211.1,211.0,211.1
USDHUF,20051216,085100,211.0,211.0,211.0,211.0
USDHUF,20051216,085500,210.9,210.9,210.9,210.9
USDHUF,20051216,085800,210.8,210.8,210.8,210.8
USDHUF,20051216,090100,210.7,210.7,210.7,210.7
USDHUF,20051216,090200,210.8,210.8,210.7,210.7
USDHUF,20051216,090400,210.6,210.7,210.6,210.7
USDHUF,20051216,090500,210.6,210.6,210.6,210.6
USDHUF,20051216,090800,210.7,210.7,210.6,210.6
USDHUF,20051216,090900,210.5,210.5,210.5,210.5
USDHUF,20051216,091200,210.4,210.4,210.4,210.4
USDHUF,20051216,091400,210.5,210.5,210.4,210.4
USDHUF,20051216,091600,210.3,210.3,210.3,210.3
USDHUF,20051216,091700,210.4,210.4,210.3,210.3
USDHUF,20051216,091800,210.4,210.4,210.4,210.4
USDHUF,20051216,091900,210.5,210.5,210.5,210.5
USDHUF,20051216,092100,210.4,210.5,210.4,210.4
USDHUF,20051216,092300,210.5,210.5,210.5,210.5
USDHUF,20051216,092400,210.6,210.7,210.6,210.7
USDHUF,20051216,092500,210.6,210.6,210.6,210.6
USDHUF,20051216,093000,210.6,210.6,210.6,210.6
USDHUF,20051216,093200,210.7,210.7,210.7,210.7
USDHUF,20051216,093400,210.8,210.8,210.8,210.8
USDHUF,20051216,093600,210.9,210.9,210.9,210.9
USDHUF,20051216,093700,211.0,211.0,211.0,211.0
USDHUF,20051216,093900,210.9,211.0,210.9,211.0
USDHUF,20051216,094100,210.9,210.9,210.9,210.9
USDHUF,20051216,094200,210.8,210.8,210.8,210.8
USDHUF,20051216,094600,210.7,210.7,210.7,210.7
USDHUF,20051216,094700,210.8,210.8,210.7,210.7
USDHUF,20051216,094900,210.6,210.6,210.6,210.6
USDHUF,20051216,095000,210.7,210.7,210.7,210.7
USDHUF,20051216,095100,210.8,210.8,210.7,210.7
USDHUF,20051216,095200,210.6,210.7,210.6,210.7
USDHUF,20051216,095600,210.8,210.8,210.8,210.8
USDHUF,20051216,095700,210.9,210.9,210.9,210.9
USDHUF,20051216,095800,210.8,210.8,210.8,210.8
USDHUF,20051216,100000,210.7,210.8,210.7,210.7
USDHUF,20051216,100100,210.6,210.7,210.6,210.7
USDHUF,20051216,100300,210.6,210.7,210.6,210.6
USDHUF,20051216,100400,210.7,210.7,210.7,210.7
USDHUF,20051216,100500,210.6,210.7,210.6,210.7
USDHUF,20051216,100600,210.6,210.7,210.6,210.7
USDHUF,20051216,100700,210.8,210.8,210.8,210.8
USDHUF,20051216,100900,210.9,210.9,210.8,210.8
USDHUF,20051216,101300,210.7,210.7,210.6,210.6
USDHUF,20051216,101600,210.7,210.7,210.7,210.7
USDHUF,20051216,101700,210.6,210.6,210.6,210.6
USDHUF,20051216,101800,210.5,210.5,210.5,210.5
USDHUF,20051216,101900,210.6,210.6,210.6,210.6
USDHUF,20051216,102000,210.5,210.5,210.5,210.5
USDHUF,20051216,102200,210.4,210.4,210.4,210.4
USDHUF,20051216,102300,210.5,210.5,210.5,210.5
USDHUF,20051216,102500,210.6,210.6,210.6,210.6
USDHUF,20051216,102600,210.5,210.5,210.5,210.5
USDHUF,20051216,103000,210.4,210.4,210.4,210.4
USDHUF,20051216,103100,210.5,210.5,210.5,210.5
USDHUF,20051216,103200,210.6,210.6,210.6,210.6
USDHUF,20051216,103500,210.5,210.5,210.5,210.5
USDHUF,20051216,103700,210.6,210.6,210.6,210.6
USDHUF,20051216,103800,210.7,210.7,210.7,210.7
USDHUF,20051216,103900,210.8,210.8,210.8,210.8
USDHUF,20051216,104200,210.7,210.7,210.6,210.6
USDHUF,20051216,104300,210.7,210.7,210.7,210.7
USDHUF,20051216,104800,210.7,210.7,210.7,210.7
USDHUF,20051216,105000,210.6,210.6,210.6,210.6
USDHUF,20051216,105200,210.5,210.5,210.5,210.5
USDHUF,20051216,105300,210.6,210.6,210.6,210.6
USDHUF,20051216,105500,210.5,210.5,210.5,210.5
USDHUF,20051216,105700,210.6,210.6,210.6,210.6
USDHUF,20051216,105800,210.5,210.6,210.5,210.5
USDHUF,20051216,110300,210.5,210.5,210.5,210.5
USDHUF,20051216,110400,210.6,210.6,210.6,210.6
USDHUF,20051216,110900,210.6,210.6,210.6,210.6
USDHUF,20051216,111000,210.5,210.5,210.5,210.5
USDHUF,20051216,111500,210.5,210.5,210.5,210.5
USDHUF,20051216,111700,210.6,210.6,210.6,210.6
USDHUF,20051216,111800,210.5,210.5,210.5,210.5
USDHUF,20051216,112300,210.6,210.6,210.6,210.6
USDHUF,20051216,112400,210.5,210.5,210.5,210.5
USDHUF,20051216,112900,210.6,210.6,210.5,210.5
USDHUF,20051216,113100,210.6,210.6,210.6,210.6
USDHUF,20051216,113400,210.7,210.7,210.7,210.7
USDHUF,20051216,113900,210.7,210.7,210.7,210.7
USDHUF,20051216,114100,210.6,210.6,210.6,210.6
USDHUF,20051216,114200,210.5,210.5,210.5,210.5
USDHUF,20051216,114300,210.6,210.6,210.5,210.5
USDHUF,20051216,114400,210.6,210.6,210.6,210.6
USDHUF,20051216,114500,210.5,210.5,210.5,210.5
USDHUF,20051216,114600,210.6,210.6,210.6,210.6
USDHUF,20051216,114700,210.5,210.5,210.5,210.5
USDHUF,20051216,115200,210.5,210.5,210.5,210.5
USDHUF,20051216,115300,210.6,210.6,210.5,210.5
USDHUF,20051216,115800,210.5,210.5,210.5,210.5
USDHUF,20051216,120000,210.6,210.6,210.6,210.6
USDHUF,20051216,120300,210.7,210.7,210.7,210.7
USDHUF,20051216,120400,210.8,210.9,210.8,210.8
USDHUF,20051216,120500,210.9,210.9,210.9,210.9
USDHUF,20051216,120600,210.8,210.9,210.8,210.9
USDHUF,20051216,121000,211.0,211.0,210.9,210.9
USDHUF,20051216,121400,211.0,211.0,211.0,211.0
USDHUF,20051216,121700,210.9,210.9,210.9,210.9
USDHUF,20051216,122100,211.0,211.0,211.0,211.0
USDHUF,20051216,122300,211.1,211.1,211.0,211.0
USDHUF,20051216,122400,211.1,211.1,211.0,211.0
USDHUF,20051216,122600,210.9,211.0,210.9,211.0
USDHUF,20051216,122900,210.9,210.9,210.9,210.9
USDHUF,20051216,123400,210.9,210.9,210.9,210.9
USDHUF,20051216,123900,210.8,210.8,210.8,210.8
USDHUF,20051216,124100,210.9,210.9,210.9,210.9
USDHUF,20051216,124600,210.9,210.9,210.9,210.9
USDHUF,20051216,124700,210.8,210.9,210.8,210.8
USDHUF,20051216,124800,210.9,210.9,210.9,210.9
USDHUF,20051216,124900,211.0,211.0,211.0,211.0
USDHUF,20051216,125300,210.9,210.9,210.9,210.9
USDHUF,20051216,125400,211.0,211.0,211.0,211.0
USDHUF,20051216,125500,210.9,210.9,210.9,210.9
USDHUF,20051216,130000,210.9,210.9,210.9,210.9
USDHUF,20051216,130100,211.0,211.0,211.0,211.0
USDHUF,20051216,130600,211.0,211.0,211.0,211.0
USDHUF,20051216,130800,210.9,210.9,210.9,210.9
USDHUF,20051216,131300,210.9,210.9,210.9,210.9
USDHUF,20051216,131800,210.9,210.9,210.9,210.9
USDHUF,20051216,132200,211.0,211.0,211.0,211.0
USDHUF,20051216,132700,211.0,211.0,211.0,211.0
USDHUF,20051216,133000,210.9,210.9,210.9,210.9
USDHUF,20051216,133500,210.9,210.9,210.9,210.9
USDHUF,20051216,133600,210.8,210.8,210.8,210.8
USDHUF,20051216,134100,210.8,210.8,210.8,210.8
USDHUF,20051216,134600,210.8,210.8,210.8,210.8
USDHUF,20051216,134800,210.9,210.9,210.9,210.9
USDHUF,20051216,135300,210.9,211.0,210.9,211.0
USDHUF,20051216,135400,210.9,210.9,210.9,210.9
USDHUF,20051216,135800,210.8,210.8,210.7,210.7
USDHUF,20051216,135900,210.6,210.6,210.6,210.6
USDHUF,20051216,140000,210.5,210.6,210.5,210.6
USDHUF,20051216,140100,210.7,210.8,210.7,210.8
USDHUF,20051216,140300,210.9,210.9,210.9,210.9
USDHUF,20051216,140400,210.8,210.8,210.8,210.8
USDHUF,20051216,140500,210.9,210.9,210.8,210.8
USDHUF,20051216,140600,210.7,210.8,210.7,210.8
USDHUF,20051216,140800,210.7,210.7,210.7,210.7
USDHUF,20051216,141300,210.7,210.7,210.7,210.7
USDHUF,20051216,141700,210.6,210.7,210.6,210.7
USDHUF,20051216,141800,210.6,210.6,210.4,210.4
USDHUF,20051216,141900,210.2,210.6,210.2,210.6
USDHUF,20051216,142000,210.4,210.4,210.3,210.4
USDHUF,20051216,142100,210.5,210.5,210.5,210.5
USDHUF,20051216,142200,210.4,210.4,210.4,210.4
USDHUF,20051216,142300,210.5,210.5,210.5,210.5
USDHUF,20051216,142400,210.6,210.6,210.6,210.6
USDHUF,20051216,142500,210.5,210.5,210.5,210.5
USDHUF,20051216,142600,210.6,210.6,210.6,210.6
USDHUF,20051216,142800,210.5,210.5,210.5,210.5
USDHUF,20051216,142900,210.6,210.6,210.5,210.5
USDHUF,20051216,143100,210.6,210.6,210.5,210.5
USDHUF,20051216,143300,210.6,210.6,210.6,210.6
USDHUF,20051216,143600,210.5,210.5,210.4,210.4
USDHUF,20051216,143700,210.5,210.6,210.5,210.6
USDHUF,20051216,143800,210.7,210.7,210.7,210.7
USDHUF,20051216,144100,210.6,210.6,210.6,210.6
USDHUF,20051216,144300,210.7,210.7,210.5,210.5
USDHUF,20051216,144400,210.6,210.8,210.6,210.7
USDHUF,20051216,144600,210.6,210.6,210.6,210.6
USDHUF,20051216,144700,210.7,210.7,210.6,210.6
USDHUF,20051216,144800,210.7,210.8,210.7,210.8
USDHUF,20051216,145200,210.7,210.7,210.7,210.7
USDHUF,20051216,145300,210.6,210.6,210.6,210.6
USDHUF,20051216,145400,210.7,210.8,210.7,210.8
USDHUF,20051216,145600,210.9,210.9,210.9,210.9
USDHUF,20051216,145700,210.8,210.8,210.8,210.8
USDHUF,20051216,150200,210.8,210.8,210.8,210.8
USDHUF,20051216,150700,210.8,210.8,210.8,210.8
USDHUF,20051216,150800,210.7,210.7,210.7,210.7
USDHUF,20051216,151100,210.6,210.6,210.6,210.6
USDHUF,20051216,151200,210.7,210.7,210.7,210.7
USDHUF,20051216,151400,210.6,210.6,210.5,210.5
USDHUF,20051216,151500,210.4,210.4,210.4,210.4
USDHUF,20051216,152000,210.4,210.5,210.4,210.5
USDHUF,20051216,152500,210.4,210.5,210.4,210.5
USDHUF,20051216,152700,210.4,210.4,210.4,210.4
USDHUF,20051216,153100,210.5,210.5,210.5,210.5
USDHUF,20051216,153200,210.4,210.4,210.4,210.4
USDHUF,20051216,153300,210.5,210.5,210.5,210.5
USDHUF,20051216,153400,210.4,210.5,210.4,210.5
USDHUF,20051216,153500,210.4,210.4,210.4,210.4
USDHUF,20051216,153600,210.3,210.4,210.3,210.4
USDHUF,20051216,153800,210.3,210.3,210.3,210.3
USDHUF,20051216,154300,210.3,210.3,210.3,210.3
USDHUF,20051216,154400,210.4,210.4,210.3,210.4
USDHUF,20051216,154600,210.5,210.5,210.5,210.5
USDHUF,20051216,154900,210.6,210.6,210.6,210.6
USDHUF,20051216,155000,210.5,210.5,210.5,210.5
USDHUF,20051216,155100,210.6,210.6,210.6,210.6
USDHUF,20051216,155200,210.5,210.5,210.5,210.5
USDHUF,20051216,155700,210.5,210.5,210.5,210.5
USDHUF,20051216,155900,210.6,210.6,210.5,210.6
USDHUF,20051216,160000,210.5,210.5,210.5,210.5
USDHUF,20051216,160100,210.4,210.4,210.3,210.3
USDHUF,20051216,160200,210.4,210.4,210.4,210.4
USDHUF,20051216,160300,210.3,210.3,210.3,210.3
USDHUF,20051216,160400,210.4,210.4,210.4,210.4
USDHUF,20051216,160500,210.5,210.5,210.5,210.5
USDHUF,20051216,160600,210.4,210.4,210.4,210.4
USDHUF,20051216,160900,210.5,210.5,210.5,210.5
USDHUF,20051216,161100,210.4,210.4,210.4,210.4
USDHUF,20051216,161200,210.3,210.3,210.2,210.3
USDHUF,20051216,161300,210.2,210.3,210.2,210.2
USDHUF,20051216,161500,210.1,210.1,210.1,210.1
USDHUF,20051216,161600,210.2,210.2,210.2,210.2
USDHUF,20051216,161700,210.1,210.1,210.1,210.1
USDHUF,20051216,161900,210.2,210.2,210.2,210.2
USDHUF,20051216,162000,210.1,210.2,210.1,210.2
USDHUF,20051216,162100,210.3,210.3,210.3,210.3
USDHUF,20051216,162200,210.2,210.2,210.2,210.2
USDHUF,20051216,162300,210.3,210.3,210.2,210.2
USDHUF,20051216,162400,210.3,210.3,210.3,210.3
USDHUF,20051216,162700,210.4,210.5,210.4,210.5
USDHUF,20051216,162800,210.6,210.6,210.5,210.5
USDHUF,20051216,163000,210.4,210.4,210.4,210.4
USDHUF,20051216,163100,210.3,210.3,210.3,210.3
USDHUF,20051216,163200,210.4,210.4,210.3,210.3
USDHUF,20051216,163500,210.4,210.4,210.4,210.4
USDHUF,20051216,163600,210.3,210.3,210.3,210.3
USDHUF,20051216,164100,210.3,210.3,210.3,210.3
USDHUF,20051216,164300,210.2,210.2,210.2,210.2
USDHUF,20051216,164400,210.3,210.3,210.3,210.3
USDHUF,20051216,164800,210.4,210.4,210.3,210.3
USDHUF,20051216,165100,210.2,210.2,210.2,210.2
USDHUF,20051216,165300,210.3,210.3,210.3,210.3
USDHUF,20051216,165600,210.2,210.2,210.2,210.2
USDHUF,20051216,165700,210.3,210.3,210.2,210.2
USDHUF,20051216,165900,210.3,210.3,210.3,210.3
USDHUF,20051216,170000,210.2,210.2,210.2,210.2
USDHUF,20051216,170400,210.3,210.3,210.3,210.3
USDHUF,20051216,170500,210.2,210.2,210.2,210.2
USDHUF,20051216,170900,210.1,210.1,210.1,210.1
USDHUF,20051216,171000,210.2,210.2,210.2,210.2
USDHUF,20051216,171200,210.1,210.1,210.1,210.1
USDHUF,20051216,171600,210.2,210.2,210.1,210.1
USDHUF,20051216,172100,210.2,210.2,210.1,210.1
USDHUF,20051216,172200,210.2,210.2,210.1,210.2
USDHUF,20051216,172300,210.3,210.3,210.2,210.2
USDHUF,20051216,172400,210.1,210.2,210.1,210.1
USDHUF,20051216,172500,210.2,210.2,210.2,210.2
USDHUF,20051216,172600,210.1,210.1,210.1,210.1
USDHUF,20051216,172900,210.2,210.2,210.2,210.2
USDHUF,20051216,173000,210.3,210.3,210.3,210.3
USDHUF,20051216,173100,210.2,210.3,210.2,210.3
USDHUF,20051216,173600,210.3,210.3,210.3,210.3
USDHUF,20051216,174600,210.3,210.3,210.3,210.3
USDHUF,20051216,175000,210.2,210.2,210.2,210.2
USDHUF,20051216,175300,210.1,210.1,210.1,210.1
USDHUF,20051216,175400,210.0,210.0,209.9,209.9
USDHUF,20051216,175600,209.8,209.8,209.8,209.8
USDHUF,20051216,175800,209.9,209.9,209.8,209.8
USDHUF,20051216,175900,209.9,209.9,209.9,209.9
USDHUF,20051216,180200,210.0,210.1,210.0,210.1
USDHUF,20051216,180700,210.1,210.1,210.1,210.1
USDHUF,20051216,181200,210.1,210.1,210.1,210.1
USDHUF,20051216,181600,210.0,210.0,210.0,210.0
USDHUF,20051216,182100,210.1,210.1,210.1,210.1
USDHUF,20051216,182200,210.0,210.0,210.0,210.0
USDHUF,20051216,182300,210.1,210.1,210.1,210.1
USDHUF,20051216,182500,210.2,210.2,210.2,210.2
USDHUF,20051216,182600,210.1,210.2,210.1,210.2
USDHUF,20051216,182800,210.1,210.1,210.1,210.1
USDHUF,20051216,183100,210.0,210.0,210.0,210.0
USDHUF,20051216,183300,210.1,210.1,210.1,210.1
USDHUF,20051216,183700,210.0,210.0,209.9,209.9
USDHUF,20051216,184200,209.9,209.9,209.9,209.9
USDHUF,20051216,184700,209.9,209.9,209.9,209.9
USDHUF,20051216,185000,210.0,210.0,209.9,210.0
USDHUF,20051216,185100,210.1,210.1,210.1,210.1
USDHUF,20051216,185400,210.2,210.2,210.2,210.2
USDHUF,20051216,185500,210.1,210.1,210.1,210.1
USDHUF,20051216,190000,210.1,210.1,210.1,210.1
USDHUF,20051216,190200,210.2,210.2,210.2,210.2
USDHUF,20051216,190400,210.1,210.1,209.9,209.9
USDHUF,20051216,190500,209.8,209.8,209.7,209.7
USDHUF,20051216,191000,209.8,209.8,209.8,209.8
USDHUF,20051216,191100,209.9,209.9,209.9,209.9
USDHUF,20051216,191300,209.8,209.9,209.8,209.9
USDHUF,20051216,191400,209.8,209.9,209.8,209.9
USDHUF,20051216,191800,209.8,209.8,209.8,209.8
USDHUF,20051216,192100,209.7,209.7,209.7,209.7
USDHUF,20051216,192600,209.7,209.7,209.7,209.7
USDHUF,20051216,193100,209.7,209.7,209.7,209.7
USDHUF,20051216,193200,209.8,209.8,209.8,209.8
USDHUF,20051216,193400,209.7,209.7,209.7,209.7
USDHUF,20051216,193900,209.7,209.7,209.7,209.7
USDHUF,20051216,194100,209.6,209.6,209.6,209.6
USDHUF,20051216,194200,209.7,209.7,209.7,209.7
USDHUF,20051216,194700,209.8,209.8,209.8,209.8
USDHUF,20051216,195200,209.8,209.8,209.8,209.8
USDHUF,20051216,195700,209.8,209.8,209.8,209.8
USDHUF,20051216,200200,209.8,209.8,209.8,209.8
USDHUF,20051216,200600,209.7,209.7,209.7,209.7
USDHUF,20051216,200800,209.8,209.8,209.8,209.8
USDHUF,20051216,201000,209.7,209.7,209.7,209.7
USDHUF,20051216,201300,209.8,209.8,209.8,209.8
USDHUF,20051216,201400,209.7,209.7,209.7,209.7
USDHUF,20051216,201700,209.8,209.8,209.8,209.8
USDHUF,20051216,202100,209.7,209.8,209.7,209.8
USDHUF,20051216,202400,209.7,209.7,209.7,209.7
USDHUF,20051216,202500,209.8,209.8,209.8,209.8
USDHUF,20051216,202700,209.7,209.7,209.7,209.7
USDHUF,20051216,202800,209.8,209.8,209.8,209.8
USDHUF,20051216,203200,209.7,209.7,209.7,209.7
USDHUF,20051216,203400,209.8,209.8,209.8,209.8
USDHUF,20051216,203600,209.7,209.7,209.7,209.7
USDHUF,20051216,203900,209.6,209.6,209.6,209.6
USDHUF,20051216,204400,209.6,209.6,209.6,209.6
USDHUF,20051216,204500,209.7,209.9,209.7,209.9
USDHUF,20051216,205200,209.8,209.8,209.8,209.8
USDHUF,20051216,210100,209.6,209.6,209.6,209.6
USDHUF,20051216,210200,209.7,209.7,209.7,209.7
USDHUF,20051216,210700,209.7,209.7,209.7,209.7
USDHUF,20051216,211000,209.8,209.8,209.7,209.7
USDHUF,20051216,211500,209.7,209.7,209.7,209.7
USDHUF,20051216,212000,209.7,209.7,209.7,209.7
USDHUF,20051216,212400,209.8,209.9,209.8,209.9
USDHUF,20051216,212800,209.8,209.8,209.8,209.8
USDHUF,20051216,213300,209.8,209.8,209.8,209.8
USDHUF,20051216,213800,209.8,209.8,209.8,209.8
USDHUF,20051216,214000,209.7,209.7,209.7,209.7
USDHUF,20051216,214200,209.6,209.6,209.6,209.6
USDHUF,20051216,214700,209.6,209.6,209.6,209.6
USDHUF,20051216,215200,209.6,209.6,209.5,209.5
USDHUF,20051216,215400,209.4,209.4,209.4,209.4
USDHUF,20051216,215600,209.3,209.3,209.3,209.3
USDHUF,20051216,220000,209.4,209.4,209.4,209.4
USDNOK,20051216,000100,6.636,6.636,6.636,6.636
USDNOK,20051216,000200,6.636,6.637,6.636,6.637
USDNOK,20051216,000300,6.637,6.637,6.637,6.637
USDNOK,20051216,000400,6.638,6.638,6.638,6.638
USDNOK,20051216,000500,6.638,6.638,6.638,6.638
USDNOK,20051216,000600,6.638,6.638,6.638,6.638
USDNOK,20051216,000700,6.638,6.638,6.638,6.638
USDNOK,20051216,000800,6.638,6.638,6.638,6.638
USDNOK,20051216,000900,6.639,6.639,6.639,6.639
USDNOK,20051216,001000,6.639,6.639,6.639,6.639
USDNOK,20051216,001100,6.639,6.639,6.639,6.639
USDNOK,20051216,001200,6.639,6.640,6.639,6.640
USDNOK,20051216,001300,6.639,6.640,6.639,6.640
USDNOK,20051216,001400,6.639,6.639,6.639,6.639
USDNOK,20051216,001500,6.639,6.639,6.638,6.638
USDNOK,20051216,001600,6.638,6.638,6.638,6.638
USDNOK,20051216,001700,6.637,6.638,6.636,6.636
USDNOK,20051216,001800,6.636,6.636,6.636,6.636
USDNOK,20051216,001900,6.636,6.636,6.636,6.636
USDNOK,20051216,002000,6.637,6.637,6.637,6.637
USDNOK,20051216,002100,6.637,6.637,6.637,6.637
USDNOK,20051216,002200,6.637,6.638,6.637,6.638
USDNOK,20051216,002300,6.638,6.638,6.638,6.638
USDNOK,20051216,002400,6.638,6.638,6.638,6.638
USDNOK,20051216,002500,6.638,6.639,6.638,6.639
USDNOK,20051216,002600,6.640,6.640,6.640,6.640
USDNOK,20051216,002700,6.639,6.639,6.639,6.639
USDNOK,20051216,002800,6.639,6.639,6.639,6.639
USDNOK,20051216,002900,6.639,6.639,6.639,6.639
USDNOK,20051216,003000,6.639,6.639,6.639,6.639
USDNOK,20051216,003100,6.639,6.639,6.639,6.639
USDNOK,20051216,003200,6.639,6.639,6.639,6.639
USDNOK,20051216,003300,6.640,6.640,6.639,6.639
USDNOK,20051216,003400,6.639,6.639,6.639,6.639
USDNOK,20051216,003500,6.639,6.639,6.639,6.639
USDNOK,20051216,003600,6.640,6.640,6.640,6.640
USDNOK,20051216,003700,6.640,6.640,6.640,6.640
USDNOK,20051216,003800,6.640,6.640,6.640,6.640
USDNOK,20051216,003900,6.640,6.641,6.640,6.641
USDNOK,20051216,004000,6.640,6.640,6.640,6.640
USDNOK,20051216,004100,6.640,6.641,6.640,6.641
USDNOK,20051216,004200,6.641,6.641,6.641,6.641
USDNOK,20051216,004300,6.641,6.641,6.641,6.641
USDNOK,20051216,004400,6.640,6.641,6.640,6.641
USDNOK,20051216,004500,6.641,6.641,6.641,6.641
USDNOK,20051216,004600,6.641,6.641,6.641,6.641
USDNOK,20051216,004700,6.641,6.641,6.641,6.641
USDNOK,20051216,004800,6.640,6.640,6.640,6.640
USDNOK,20051216,004900,6.640,6.640,6.639,6.639
USDNOK,20051216,005000,6.639,6.639,6.639,6.639
USDNOK,20051216,005100,6.639,6.640,6.639,6.639
USDNOK,20051216,005200,6.639,6.640,6.639,6.640
USDNOK,20051216,005300,6.641,6.641,6.640,6.640
USDNOK,20051216,005400,6.640,6.640,6.640,6.640
USDNOK,20051216,005500,6.640,6.641,6.640,6.641
USDNOK,20051216,005600,6.640,6.640,6.640,6.640
USDNOK,20051216,005700,6.640,6.640,6.640,6.640
USDNOK,20051216,005800,6.640,6.640,6.640,6.640
USDNOK,20051216,005900,6.639,6.639,6.639,6.639
USDNOK,20051216,010000,6.639,6.640,6.639,6.640
USDNOK,20051216,010100,6.640,6.640,6.640,6.640
USDNOK,20051216,010200,6.639,6.639,6.639,6.639
USDNOK,20051216,010300,6.639,6.639,6.639,6.639
USDNOK,20051216,010400,6.639,6.639,6.639,6.639
USDNOK,20051216,010500,6.639,6.639,6.638,6.638
USDNOK,20051216,010600,6.638,6.638,6.638,6.638
USDNOK,20051216,010700,6.638,6.638,6.638,6.638
USDNOK,20051216,010800,6.639,6.639,6.639,6.639
USDNOK,20051216,010900,6.640,6.640,6.640,6.640
USDNOK,20051216,011000,6.640,6.641,6.640,6.641
USDNOK,20051216,011100,6.640,6.641,6.640,6.641
USDNOK,20051216,011200,6.640,6.641,6.640,6.641
USDNOK,20051216,011300,6.641,6.641,6.641,6.641
USDNOK,20051216,011400,6.641,6.641,6.641,6.641
USDNOK,20051216,011500,6.642,6.642,6.642,6.642
USDNOK,20051216,011600,6.643,6.643,6.643,6.643
USDNOK,20051216,011700,6.643,6.643,6.643,6.643
USDNOK,20051216,011800,6.644,6.645,6.644,6.645
USDNOK,20051216,011900,6.646,6.646,6.646,6.646
USDNOK,20051216,012000,6.646,6.646,6.646,6.646
USDNOK,20051216,012100,6.646,6.647,6.646,6.647
USDNOK,20051216,012200,6.648,6.649,6.648,6.649
USDNOK,20051216,012300,6.648,6.648,6.645,6.646
USDNOK,20051216,012400,6.645,6.648,6.645,6.648
USDNOK,20051216,012500,6.649,6.649,6.646,6.646
USDNOK,20051216,012600,6.645,6.645,6.645,6.645
USDNOK,20051216,012700,6.644,6.644,6.643,6.643
USDNOK,20051216,012800,6.643,6.643,6.643,6.643
USDNOK,20051216,012900,6.642,6.643,6.642,6.643
USDNOK,20051216,013000,6.644,6.645,6.644,6.644
USDNOK,20051216,013100,6.643,6.643,6.643,6.643
USDNOK,20051216,013200,6.642,6.643,6.642,6.642
USDNOK,20051216,013300,6.642,6.642,6.642,6.642
USDNOK,20051216,013400,6.641,6.643,6.641,6.643
USDNOK,20051216,013500,6.643,6.643,6.643,6.643
USDNOK,20051216,013600,6.643,6.643,6.643,6.643
USDNOK,20051216,013700,6.643,6.643,6.642,6.642
USDNOK,20051216,013800,6.642,6.642,6.642,6.642
USDNOK,20051216,013900,6.642,6.642,6.642,6.642
USDNOK,20051216,014000,6.641,6.642,6.640,6.642
USDNOK,20051216,014100,6.641,6.641,6.641,6.641
USDNOK,20051216,014200,6.641,6.641,6.640,6.641
USDNOK,20051216,014300,6.642,6.642,6.642,6.642
USDNOK,20051216,014400,6.641,6.641,6.641,6.641
USDNOK,20051216,014500,6.641,6.641,6.641,6.641
USDNOK,20051216,014600,6.641,6.641,6.640,6.641
USDNOK,20051216,014700,6.641,6.641,6.641,6.641
USDNOK,20051216,014800,6.642,6.642,6.642,6.642
USDNOK,20051216,014900,6.642,6.643,6.642,6.643
USDNOK,20051216,015000,6.642,6.642,6.642,6.642
USDNOK,20051216,015100,6.642,6.643,6.642,6.643
USDNOK,20051216,015200,6.644,6.644,6.644,6.644
USDNOK,20051216,015300,6.645,6.646,6.645,6.646
USDNOK,20051216,015400,6.646,6.647,6.646,6.647
USDNOK,20051216,015500,6.648,6.649,6.648,6.649
USDNOK,20051216,015600,6.648,6.648,6.647,6.647
USDNOK,20051216,015700,6.647,6.647,6.647,6.647
USDNOK,20051216,015800,6.648,6.649,6.648,6.649
USDNOK,20051216,015900,6.650,6.651,6.649,6.650
USDNOK,20051216,020000,6.649,6.649,6.648,6.648
USDNOK,20051216,020100,6.648,6.648,6.648,6.648
USDNOK,20051216,020200,6.647,6.648,6.647,6.648
USDNOK,20051216,020300,6.646,6.646,6.644,6.644
USDNOK,20051216,020400,6.643,6.644,6.641,6.641
USDNOK,20051216,020500,6.640,6.640,6.640,6.640
USDNOK,20051216,020600,6.640,6.640,6.640,6.640
USDNOK,20051216,020700,6.640,6.640,6.640,6.640
USDNOK,20051216,020800,6.640,6.640,6.640,6.640
USDNOK,20051216,020900,6.640,6.640,6.640,6.640
USDNOK,20051216,021000,6.640,6.640,6.639,6.639
USDNOK,20051216,021100,6.640,6.640,6.640,6.640
USDNOK,20051216,021200,6.640,6.640,6.640,6.640
USDNOK,20051216,021300,6.641,6.641,6.641,6.641
USDNOK,20051216,021400,6.642,6.642,6.642,6.642
USDNOK,20051216,021500,6.642,6.643,6.642,6.643
USDNOK,20051216,021600,6.642,6.643,6.642,6.643
USDNOK,20051216,021700,6.643,6.643,6.643,6.643
USDNOK,20051216,021800,6.643,6.644,6.643,6.644
USDNOK,20051216,021900,6.645,6.645,6.645,6.645
USDNOK,20051216,022000,6.646,6.647,6.646,6.647
USDNOK,20051216,022100,6.647,6.647,6.647,6.647
USDNOK,20051216,022200,6.648,6.648,6.648,6.648
USDNOK,20051216,022300,6.648,6.649,6.648,6.648
USDNOK,20051216,022400,6.648,6.648,6.647,6.647
USDNOK,20051216,022500,6.647,6.647,6.646,6.646
USDNOK,20051216,022600,6.645,6.645,6.645,6.645
USDNOK,20051216,022700,6.646,6.646,6.646,6.646
USDNOK,20051216,022800,6.646,6.646,6.646,6.646
USDNOK,20051216,022900,6.646,6.646,6.645,6.645
USDNOK,20051216,023000,6.644,6.644,6.642,6.642
USDNOK,20051216,023100,6.643,6.643,6.643,6.643
USDNOK,20051216,023200,6.642,6.642,6.642,6.642
USDNOK,20051216,023300,6.643,6.643,6.642,6.642
USDNOK,20051216,023400,6.641,6.641,6.640,6.640
USDNOK,20051216,023500,6.641,6.641,6.639,6.639
USDNOK,20051216,023600,6.638,6.638,6.638,6.638
USDNOK,20051216,023700,6.637,6.637,6.637,6.637
USDNOK,20051216,023800,6.637,6.638,6.637,6.638
USDNOK,20051216,023900,6.639,6.639,6.639,6.639
USDNOK,20051216,024000,6.639,6.639,6.639,6.639
USDNOK,20051216,024100,6.640,6.640,6.640,6.640
USDNOK,20051216,024200,6.640,6.640,6.640,6.640
USDNOK,20051216,024300,6.640,6.641,6.640,6.640
USDNOK,20051216,024400,6.640,6.640,6.640,6.640
USDNOK,20051216,024500,6.640,6.640,6.640,6.640
USDNOK,20051216,024600,6.640,6.640,6.639,6.639
USDNOK,20051216,024700,6.638,6.638,6.637,6.637
USDNOK,20051216,024800,6.637,6.637,6.636,6.636
USDNOK,20051216,024900,6.637,6.637,6.637,6.637
USDNOK,20051216,025000,6.637,6.638,6.637,6.638
USDNOK,20051216,025100,6.638,6.638,6.638,6.638
USDNOK,20051216,025200,6.638,6.638,6.638,6.638
USDNOK,20051216,025300,6.639,6.639,6.639,6.639
USDNOK,20051216,025400,6.639,6.639,6.639,6.639
USDNOK,20051216,025500,6.639,6.639,6.639,6.639
USDNOK,20051216,025600,6.639,6.639,6.639,6.639
USDNOK,20051216,025700,6.639,6.640,6.639,6.640
USDNOK,20051216,025800,6.640,6.640,6.640,6.640
USDNOK,20051216,025900,6.641,6.641,6.641,6.641
USDNOK,20051216,030000,6.641,6.641,6.641,6.641
USDNOK,20051216,030100,6.641,6.641,6.640,6.640
USDNOK,20051216,030200,6.640,6.641,6.640,6.641
USDNOK,20051216,030300,6.641,6.641,6.640,6.640
USDNOK,20051216,030400,6.641,6.641,6.641,6.641
USDNOK,20051216,030500,6.641,6.641,6.641,6.641
USDNOK,20051216,030600,6.641,6.641,6.641,6.641
USDNOK,20051216,030700,6.641,6.641,6.641,6.641
USDNOK,20051216,030800,6.642,6.642,6.642,6.642
USDNOK,20051216,030900,6.642,6.642,6.641,6.641
USDNOK,20051216,031000,6.642,6.642,6.641,6.642
USDNOK,20051216,031100,6.642,6.642,6.642,6.642
USDNOK,20051216,031200,6.641,6.641,6.641,6.641
USDNOK,20051216,031300,6.641,6.641,6.640,6.640
USDNOK,20051216,031400,6.640,6.640,6.639,6.639
USDNOK,20051216,031500,6.638,6.639,6.637,6.637
USDNOK,20051216,031600,6.637,6.637,6.637,6.637
USDNOK,20051216,031700,6.637,6.637,6.637,6.637
USDNOK,20051216,031800,6.636,6.637,6.636,6.637
USDNOK,20051216,031900,6.638,6.638,6.638,6.638
USDNOK,20051216,032000,6.638,6.638,6.638,6.638
USDNOK,20051216,032100,6.638,6.638,6.638,6.638
USDNOK,20051216,032200,6.638,6.638,6.638,6.638
USDNOK,20051216,032300,6.638,6.638,6.638,6.638
USDNOK,20051216,032400,6.638,6.638,6.637,6.638
USDNOK,20051216,032500,6.637,6.638,6.637,6.638
USDNOK,20051216,032600,6.638,6.638,6.638,6.638
USDNOK,20051216,032700,6.638,6.639,6.638,6.639
USDNOK,20051216,032800,6.639,6.639,6.639,6.639
USDNOK,20051216,032900,6.639,6.639,6.639,6.639
USDNOK,20051216,033000,6.639,6.639,6.639,6.639
USDNOK,20051216,033100,6.639,6.640,6.639,6.640
USDNOK,20051216,033200,6.640,6.640,6.640,6.640
USDNOK,20051216,033300,6.640,6.641,6.640,6.641
USDNOK,20051216,033400,6.642,6.642,6.642,6.642
USDNOK,20051216,033500,6.642,6.642,6.642,6.642
USDNOK,20051216,033600,6.642,6.643,6.642,6.643
USDNOK,20051216,033700,6.642,6.642,6.642,6.642
USDNOK,20051216,033800,6.642,6.642,6.642,6.642
USDNOK,20051216,033900,6.642,6.642,6.642,6.642
USDNOK,20051216,034000,6.642,6.642,6.642,6.642
USDNOK,20051216,034100,6.643,6.643,6.642,6.643
USDNOK,20051216,034200,6.642,6.643,6.642,6.643
USDNOK,20051216,034300,6.643,6.643,6.643,6.643
USDNOK,20051216,034400,6.643,6.643,6.643,6.643
USDNOK,20051216,034500,6.643,6.643,6.643,6.643
USDNOK,20051216,034600,6.643,6.643,6.642,6.642
USDNOK,20051216,034700,6.642,6.642,6.642,6.642
USDNOK,20051216,034800,6.642,6.642,6.642,6.642
USDNOK,20051216,034900,6.642,6.642,6.642,6.642
USDNOK,20051216,035000,6.642,6.642,6.642,6.642
USDNOK,20051216,035100,6.642,6.642,6.642,6.642
USDNOK,20051216,035200,6.642,6.642,6.642,6.642
USDNOK,20051216,035300,6.641,6.642,6.641,6.642
USDNOK,20051216,035400,6.642,6.642,6.642,6.642
USDNOK,20051216,035500,6.642,6.642,6.642,6.642
USDNOK,20051216,035600,6.642,6.642,6.642,6.642
USDNOK,20051216,035700,6.642,6.642,6.642,6.642
USDNOK,20051216,035800,6.642,6.642,6.642,6.642
USDNOK,20051216,035900,6.642,6.642,6.642,6.642
USDNOK,20051216,040000,6.641,6.641,6.641,6.641
USDNOK,20051216,040100,6.641,6.642,6.641,6.642
USDNOK,20051216,040200,6.641,6.641,6.641,6.641
USDNOK,20051216,040300,6.641,6.641,6.641,6.641
USDNOK,20051216,040400,6.641,6.641,6.641,6.641
USDNOK,20051216,040500,6.641,6.641,6.641,6.641
USDNOK,20051216,040600,6.641,6.641,6.640,6.640
USDNOK,20051216,040700,6.640,6.640,6.640,6.640
USDNOK,20051216,040800,6.640,6.640,6.640,6.640
USDNOK,20051216,040900,6.640,6.640,6.640,6.640
USDNOK,20051216,041000,6.640,6.640,6.640,6.640
USDNOK,20051216,041100,6.640,6.640,6.640,6.640
USDNOK,20051216,041200,6.640,6.640,6.640,6.640
USDNOK,20051216,041300,6.640,6.640,6.640,6.640
USDNOK,20051216,041400,6.640,6.640,6.640,6.640
USDNOK,20051216,041500,6.640,6.640,6.640,6.640
USDNOK,20051216,041600,6.640,6.640,6.640,6.640
USDNOK,20051216,041700,6.640,6.640,6.640,6.640
USDNOK,20051216,041800,6.640,6.640,6.640,6.640
USDNOK,20051216,041900,6.640,6.640,6.640,6.640
USDNOK,20051216,042000,6.641,6.641,6.641,6.641
USDNOK,20051216,042100,6.641,6.641,6.641,6.641
USDNOK,20051216,042200,6.641,6.641,6.641,6.641
USDNOK,20051216,042300,6.641,6.641,6.641,6.641
USDNOK,20051216,042400,6.641,6.641,6.641,6.641
USDNOK,20051216,042500,6.641,6.641,6.641,6.641
USDNOK,20051216,042600,6.641,6.641,6.641,6.641
USDNOK,20051216,042700,6.641,6.641,6.641,6.641
USDNOK,20051216,042800,6.641,6.642,6.641,6.642
USDNOK,20051216,042900,6.642,6.642,6.642,6.642
USDNOK,20051216,043000,6.642,6.642,6.642,6.642
USDNOK,20051216,043100,6.642,6.643,6.642,6.643
USDNOK,20051216,043200,6.643,6.643,6.643,6.643
USDNOK,20051216,043300,6.644,6.644,6.644,6.644
USDNOK,20051216,043400,6.644,6.644,6.644,6.644
USDNOK,20051216,043500,6.644,6.644,6.644,6.644
USDNOK,20051216,043600,6.643,6.643,6.643,6.643
USDNOK,20051216,043700,6.643,6.643,6.643,6.643
USDNOK,20051216,043800,6.643,6.643,6.643,6.643
USDNOK,20051216,043900,6.643,6.643,6.643,6.643
USDNOK,20051216,044000,6.643,6.643,6.643,6.643
USDNOK,20051216,044100,6.642,6.642,6.642,6.642
USDNOK,20051216,044200,6.642,6.642,6.642,6.642
USDNOK,20051216,044300,6.642,6.642,6.642,6.642
USDNOK,20051216,044400,6.642,6.642,6.642,6.642
USDNOK,20051216,044500,6.642,6.642,6.642,6.642
USDNOK,20051216,044600,6.642,6.642,6.642,6.642
USDNOK,20051216,044700,6.642,6.642,6.642,6.642
USDNOK,20051216,044800,6.642,6.642,6.642,6.642
USDNOK,20051216,044900,6.643,6.643,6.642,6.642
USDNOK,20051216,045000,6.643,6.643,6.643,6.643
USDNOK,20051216,045100,6.643,6.643,6.643,6.643
USDNOK,20051216,045200,6.643,6.643,6.643,6.643
USDNOK,20051216,045300,6.643,6.643,6.643,6.643
USDNOK,20051216,045400,6.643,6.643,6.643,6.643
USDNOK,20051216,045500,6.643,6.643,6.643,6.643
USDNOK,20051216,045600,6.642,6.642,6.642,6.642
USDNOK,20051216,045700,6.642,6.642,6.642,6.642
USDNOK,20051216,045800,6.642,6.642,6.642,6.642
USDNOK,20051216,045900,6.643,6.643,6.642,6.642
USDNOK,20051216,050000,6.642,6.642,6.642,6.642
USDNOK,20051216,050100,6.641,6.641,6.641,6.641
USDNOK,20051216,050200,6.641,6.642,6.641,6.642
USDNOK,20051216,050300,6.642,6.642,6.642,6.642
USDNOK,20051216,050400,6.641,6.641,6.641,6.641
USDNOK,20051216,050500,6.641,6.641,6.641,6.641
USDNOK,20051216,050600,6.641,6.641,6.641,6.641
USDNOK,20051216,050700,6.641,6.641,6.641,6.641
USDNOK,20051216,050800,6.641,6.641,6.641,6.641
USDNOK,20051216,050900,6.641,6.641,6.641,6.641
USDNOK,20051216,051000,6.641,6.641,6.641,6.641
USDNOK,20051216,051100,6.641,6.641,6.641,6.641
USDNOK,20051216,051200,6.640,6.640,6.640,6.640
USDNOK,20051216,051300,6.640,6.640,6.640,6.640
USDNOK,20051216,051400,6.640,6.640,6.640,6.640
USDNOK,20051216,051500,6.640,6.640,6.640,6.640
USDNOK,20051216,051600,6.640,6.640,6.640,6.640
USDNOK,20051216,051700,6.640,6.640,6.640,6.640
USDNOK,20051216,051800,6.640,6.640,6.640,6.640
USDNOK,20051216,051900,6.640,6.640,6.640,6.640
USDNOK,20051216,052000,6.640,6.640,6.640,6.640
USDNOK,20051216,052100,6.640,6.640,6.640,6.640
USDNOK,20051216,052200,6.640,6.640,6.640,6.640
USDNOK,20051216,052300,6.640,6.640,6.640,6.640
USDNOK,20051216,052400,6.640,6.640,6.640,6.640
USDNOK,20051216,052500,6.640,6.640,6.640,6.640
USDNOK,20051216,052600,6.640,6.640,6.640,6.640
USDNOK,20051216,052700,6.639,6.639,6.639,6.639
USDNOK,20051216,052800,6.640,6.640,6.640,6.640
USDNOK,20051216,052900,6.640,6.640,6.640,6.640
USDNOK,20051216,053000,6.640,6.640,6.640,6.640
USDNOK,20051216,053100,6.640,6.640,6.640,6.640
USDNOK,20051216,053200,6.640,6.640,6.640,6.640
USDNOK,20051216,053300,6.640,6.640,6.640,6.640
USDNOK,20051216,053400,6.640,6.640,6.640,6.640
USDNOK,20051216,053500,6.640,6.640,6.640,6.640
USDNOK,20051216,053600,6.640,6.640,6.640,6.640
USDNOK,20051216,053700,6.639,6.639,6.638,6.638
USDNOK,20051216,053800,6.638,6.638,6.638,6.638
USDNOK,20051216,053900,6.637,6.637,6.637,6.637
USDNOK,20051216,054000,6.637,6.637,6.637,6.637
USDNOK,20051216,054100,6.637,6.637,6.637,6.637
USDNOK,20051216,054200,6.637,6.637,6.637,6.637
USDNOK,20051216,054300,6.637,6.637,6.637,6.637
USDNOK,20051216,054400,6.637,6.638,6.637,6.638
USDNOK,20051216,054500,6.639,6.639,6.639,6.639
USDNOK,20051216,054600,6.639,6.639,6.639,6.639
USDNOK,20051216,054700,6.639,6.639,6.639,6.639
USDNOK,20051216,054800,6.639,6.639,6.639,6.639
USDNOK,20051216,054900,6.639,6.639,6.639,6.639
USDNOK,20051216,055000,6.639,6.639,6.638,6.639
USDNOK,20051216,055100,6.639,6.639,6.639,6.639
USDNOK,20051216,055200,6.638,6.638,6.638,6.638
USDNOK,20051216,055300,6.638,6.639,6.638,6.639
USDNOK,20051216,055400,6.639,6.639,6.639,6.639
USDNOK,20051216,055500,6.639,6.639,6.639,6.639
USDNOK,20051216,055600,6.639,6.639,6.639,6.639
USDNOK,20051216,055700,6.638,6.638,6.637,6.637
USDNOK,20051216,055800,6.637,6.637,6.637,6.637
USDNOK,20051216,055900,6.637,6.637,6.637,6.637
USDNOK,20051216,060000,6.637,6.637,6.637,6.637
USDNOK,20051216,060100,6.637,6.637,6.637,6.637
USDNOK,20051216,060200,6.637,6.637,6.637,6.637
USDNOK,20051216,060300,6.637,6.637,6.637,6.637
USDNOK,20051216,060400,6.637,6.637,6.637,6.637
USDNOK,20051216,060500,6.636,6.636,6.636,6.636
USDNOK,20051216,060600,6.635,6.635,6.635,6.635
USDNOK,20051216,060700,6.635,6.635,6.635,6.635
USDNOK,20051216,060800,6.635,6.635,6.635,6.635
USDNOK,20051216,060900,6.635,6.635,6.635,6.635
USDNOK,20051216,061000,6.635,6.635,6.635,6.635
USDNOK,20051216,061100,6.635,6.635,6.635,6.635
USDNOK,20051216,061200,6.635,6.635,6.635,6.635
USDNOK,20051216,061300,6.635,6.635,6.635,6.635
USDNOK,20051216,061400,6.635,6.635,6.635,6.635
USDNOK,20051216,061500,6.635,6.635,6.635,6.635
USDNOK,20051216,061600,6.635,6.635,6.632,6.632
USDNOK,20051216,061700,6.633,6.633,6.632,6.632
USDNOK,20051216,061800,6.633,6.633,6.632,6.633
USDNOK,20051216,061900,6.633,6.633,6.633,6.633
USDNOK,20051216,062000,6.633,6.633,6.633,6.633
USDNOK,20051216,062100,6.634,6.635,6.634,6.635
USDNOK,20051216,062200,6.635,6.635,6.635,6.635
USDNOK,20051216,062300,6.635,6.635,6.635,6.635
USDNOK,20051216,062400,6.636,6.636,6.636,6.636
USDNOK,20051216,062500,6.636,6.636,6.636,6.636
USDNOK,20051216,062600,6.636,6.636,6.634,6.634
USDNOK,20051216,062700,6.635,6.635,6.635,6.635
USDNOK,20051216,062800,6.634,6.635,6.634,6.634
USDNOK,20051216,062900,6.635,6.635,6.634,6.634
USDNOK,20051216,063000,6.635,6.635,6.634,6.635
USDNOK,20051216,063100,6.635,6.635,6.635,6.635
USDNOK,20051216,063200,6.635,6.635,6.635,6.635
USDNOK,20051216,063300,6.636,6.636,6.636,6.636
USDNOK,20051216,063400,6.636,6.636,6.636,6.636
USDNOK,20051216,063500,6.636,6.636,6.636,6.636
USDNOK,20051216,063600,6.636,6.636,6.636,6.636
USDNOK,20051216,063700,6.636,6.636,6.636,6.636
USDNOK,20051216,063800,6.636,6.637,6.636,6.637
USDNOK,20051216,063900,6.637,6.637,6.637,6.637
USDNOK,20051216,064000,6.637,6.637,6.637,6.637
USDNOK,20051216,064100,6.636,6.636,6.636,6.636
USDNOK,20051216,064200,6.637,6.637,6.637,6.637
USDNOK,20051216,064300,6.637,6.637,6.637,6.637
USDNOK,20051216,064400,6.637,6.637,6.637,6.637
USDNOK,20051216,064500,6.637,6.637,6.637,6.637
USDNOK,20051216,064600,6.637,6.637,6.637,6.637
USDNOK,20051216,064700,6.637,6.637,6.637,6.637
USDNOK,20051216,064800,6.637,6.637,6.637,6.637
USDNOK,20051216,064900,6.636,6.636,6.636,6.636
USDNOK,20051216,065000,6.636,6.636,6.635,6.635
USDNOK,20051216,065100,6.635,6.635,6.634,6.634
USDNOK,20051216,065200,6.634,6.634,6.633,6.633
USDNOK,20051216,065300,6.633,6.633,6.633,6.633
USDNOK,20051216,065400,6.632,6.632,6.631,6.631
USDNOK,20051216,065500,6.631,6.631,6.631,6.631
USDNOK,20051216,065700,6.631,6.632,6.631,6.632
USDNOK,20051216,065800,6.632,6.632,6.632,6.632
USDNOK,20051216,065900,6.632,6.632,6.632,6.632
USDNOK,20051216,070000,6.632,6.632,6.632,6.632
USDNOK,20051216,070100,6.632,6.632,6.632,6.632
USDNOK,20051216,070200,6.632,6.633,6.632,6.633
USDNOK,20051216,070300,6.633,6.633,6.633,6.633
USDNOK,20051216,070400,6.633,6.633,6.633,6.633
USDNOK,20051216,070500,6.633,6.633,6.633,6.633
USDNOK,20051216,070600,6.632,6.632,6.632,6.632
USDNOK,20051216,070700,6.632,6.632,6.632,6.632
USDNOK,20051216,070800,6.632,6.632,6.632,6.632
USDNOK,20051216,070900,6.631,6.631,6.631,6.631
USDNOK,20051216,071000,6.631,6.631,6.631,6.631
USDNOK,20051216,071100,6.631,6.631,6.631,6.631
USDNOK,20051216,071200,6.631,6.631,6.631,6.631
USDNOK,20051216,071300,6.631,6.631,6.631,6.631
USDNOK,20051216,071400,6.631,6.631,6.630,6.630
USDNOK,20051216,071500,6.629,6.629,6.629,6.629
USDNOK,20051216,071600,6.629,6.629,6.629,6.629
USDNOK,20051216,071700,6.629,6.629,6.629,6.629
USDNOK,20051216,071800,6.629,6.629,6.629,6.629
USDNOK,20051216,071900,6.630,6.630,6.630,6.630
USDNOK,20051216,072000,6.629,6.630,6.629,6.629
USDNOK,20051216,072100,6.629,6.629,6.629,6.629
USDNOK,20051216,072200,6.629,6.629,6.629,6.629
USDNOK,20051216,072300,6.630,6.630,6.630,6.630
USDNOK,20051216,072400,6.630,6.631,6.630,6.631
USDNOK,20051216,072500,6.632,6.634,6.632,6.634
USDNOK,20051216,072600,6.635,6.635,6.635,6.635
USDNOK,20051216,072700,6.636,6.636,6.635,6.635
USDNOK,20051216,072800,6.636,6.636,6.635,6.635
USDNOK,20051216,072900,6.635,6.636,6.635,6.636
USDNOK,20051216,073000,6.637,6.637,6.636,6.636
USDNOK,20051216,073100,6.636,6.636,6.636,6.636
USDNOK,20051216,073200,6.637,6.638,6.637,6.638
USDNOK,20051216,073300,6.637,6.637,6.637,6.637
USDNOK,20051216,073400,6.637,6.637,6.637,6.637
USDNOK,20051216,073500,6.636,6.636,6.633,6.633
USDNOK,20051216,073600,6.634,6.634,6.634,6.634
USDNOK,20051216,073700,6.634,6.634,6.634,6.634
USDNOK,20051216,073800,6.634,6.634,6.634,6.634
USDNOK,20051216,073900,6.634,6.634,6.634,6.634
USDNOK,20051216,074000,6.634,6.634,6.634,6.634
USDNOK,20051216,074100,6.633,6.634,6.633,6.634
USDNOK,20051216,074200,6.634,6.634,6.634,6.634
USDNOK,20051216,074300,6.634,6.634,6.634,6.634
USDNOK,20051216,074400,6.634,6.634,6.634,6.634
USDNOK,20051216,074500,6.634,6.634,6.634,6.634
USDNOK,20051216,074600,6.634,6.634,6.634,6.634
USDNOK,20051216,074700,6.634,6.634,6.634,6.634
USDNOK,20051216,074800,6.634,6.634,6.634,6.634
USDNOK,20051216,074900,6.634,6.634,6.634,6.634
USDNOK,20051216,075000,6.634,6.634,6.634,6.634
USDNOK,20051216,075100,6.633,6.633,6.633,6.633
USDNOK,20051216,075200,6.633,6.633,6.633,6.633
USDNOK,20051216,075300,6.634,6.634,6.634,6.634
USDNOK,20051216,075400,6.634,6.634,6.634,6.634
USDNOK,20051216,075500,6.634,6.634,6.634,6.634
USDNOK,20051216,075600,6.634,6.634,6.634,6.634
USDNOK,20051216,075700,6.634,6.634,6.634,6.634
USDNOK,20051216,075800,6.634,6.634,6.634,6.634
USDNOK,20051216,075900,6.633,6.634,6.633,6.633
USDNOK,20051216,080000,6.634,6.634,6.633,6.634
USDNOK,20051216,080100,6.634,6.634,6.634,6.634
USDNOK,20051216,080200,6.634,6.634,6.634,6.634
USDNOK,20051216,080300,6.635,6.635,6.635,6.635
USDNOK,20051216,080400,6.635,6.635,6.634,6.634
USDNOK,20051216,080500,6.633,6.633,6.632,6.632
USDNOK,20051216,080600,6.632,6.632,6.632,6.632
USDNOK,20051216,080700,6.633,6.633,6.632,6.633
USDNOK,20051216,080800,6.633,6.633,6.633,6.633
USDNOK,20051216,080900,6.634,6.634,6.633,6.633
USDNOK,20051216,081000,6.634,6.634,6.634,6.634
USDNOK,20051216,081100,6.634,6.634,6.634,6.634
USDNOK,20051216,081200,6.635,6.636,6.635,6.635
USDNOK,20051216,081300,6.634,6.634,6.634,6.634
USDNOK,20051216,081400,6.634,6.634,6.633,6.633
USDNOK,20051216,081500,6.632,6.632,6.632,6.632
USDNOK,20051216,081600,6.631,6.631,6.630,6.630
USDNOK,20051216,081700,6.630,6.631,6.630,6.630
USDNOK,20051216,081800,6.628,6.628,6.626,6.626
USDNOK,20051216,081900,6.626,6.626,6.626,6.626
USDNOK,20051216,082000,6.627,6.628,6.627,6.627
USDNOK,20051216,082100,6.627,6.627,6.627,6.627
USDNOK,20051216,082200,6.627,6.629,6.627,6.628
USDNOK,20051216,082300,6.629,6.629,6.628,6.628
USDNOK,20051216,082400,6.627,6.628,6.627,6.628
USDNOK,20051216,082500,6.628,6.629,6.628,6.629
USDNOK,20051216,082600,6.628,6.628,6.627,6.627
USDNOK,20051216,082700,6.626,6.626,6.625,6.625
USDNOK,20051216,082800,6.624,6.624,6.623,6.623
USDNOK,20051216,082900,6.622,6.622,6.621,6.621
USDNOK,20051216,083000,6.621,6.622,6.621,6.621
USDNOK,20051216,083100,6.622,6.622,6.622,6.622
USDNOK,20051216,083200,6.623,6.623,6.622,6.622
USDNOK,20051216,083300,6.622,6.622,6.620,6.620
USDNOK,20051216,083400,6.619,6.619,6.617,6.617
USDNOK,20051216,083500,6.617,6.617,6.617,6.617
USDNOK,20051216,083600,6.617,6.618,6.617,6.617
USDNOK,20051216,083700,6.618,6.618,6.617,6.618
USDNOK,20051216,083800,6.618,6.618,6.618,6.618
USDNOK,20051216,083900,6.618,6.618,6.618,6.618
USDNOK,20051216,084000,6.619,6.619,6.619,6.619
USDNOK,20051216,084100,6.619,6.619,6.619,6.619
USDNOK,20051216,084200,6.620,6.621,6.620,6.621
USDNOK,20051216,084300,6.621,6.621,6.621,6.621
USDNOK,20051216,084400,6.621,6.621,6.621,6.621
USDNOK,20051216,084500,6.620,6.621,6.620,6.621
USDNOK,20051216,084600,6.620,6.621,6.620,6.621
USDNOK,20051216,084700,6.622,6.623,6.622,6.623
USDNOK,20051216,084800,6.624,6.624,6.624,6.624
USDNOK,20051216,084900,6.624,6.624,6.624,6.624
USDNOK,20051216,085000,6.624,6.624,6.623,6.623
USDNOK,20051216,085100,6.623,6.623,6.621,6.621
USDNOK,20051216,085200,6.620,6.620,6.620,6.620
USDNOK,20051216,085300,6.619,6.619,6.619,6.619
USDNOK,20051216,085400,6.620,6.620,6.619,6.620
USDNOK,20051216,085500,6.619,6.619,6.618,6.618
USDNOK,20051216,085600,6.619,6.619,6.618,6.618
USDNOK,20051216,085700,6.618,6.618,6.618,6.618
USDNOK,20051216,085800,6.617,6.617,6.616,6.616
USDNOK,20051216,085900,6.616,6.616,6.616,6.616
USDNOK,20051216,090000,6.616,6.617,6.616,6.617
USDNOK,20051216,090100,6.616,6.617,6.614,6.614
USDNOK,20051216,090200,6.613,6.613,6.612,6.612
USDNOK,20051216,090300,6.613,6.613,6.611,6.611
USDNOK,20051216,090400,6.612,6.612,6.610,6.610
USDNOK,20051216,090500,6.611,6.611,6.611,6.611
USDNOK,20051216,090600,6.611,6.611,6.610,6.610
USDNOK,20051216,090700,6.609,6.610,6.609,6.610
USDNOK,20051216,090800,6.609,6.609,6.607,6.607
USDNOK,20051216,090900,6.606,6.606,6.604,6.604
USDNOK,20051216,091000,6.603,6.604,6.603,6.603
USDNOK,20051216,091100,6.603,6.603,6.603,6.603
USDNOK,20051216,091200,6.602,6.603,6.602,6.603
USDNOK,20051216,091300,6.602,6.602,6.602,6.602
USDNOK,20051216,091400,6.602,6.603,6.602,6.603
USDNOK,20051216,091500,6.604,6.605,6.604,6.605
USDNOK,20051216,091600,6.605,6.605,6.605,6.605
USDNOK,20051216,091700,6.606,6.606,6.606,6.606
USDNOK,20051216,091800,6.607,6.608,6.607,6.608
USDNOK,20051216,091900,6.608,6.608,6.607,6.608
USDNOK,20051216,092000,6.609,6.612,6.608,6.612
USDNOK,20051216,092100,6.610,6.610,6.607,6.607
USDNOK,20051216,092200,6.608,6.610,6.608,6.610
USDNOK,20051216,092300,6.611,6.611,6.611,6.611
USDNOK,20051216,092400,6.611,6.611,6.610,6.611
USDNOK,20051216,092500,6.611,6.611,6.611,6.611
USDNOK,20051216,092600,6.612,6.612,6.612,6.612
USDNOK,20051216,092700,6.612,6.612,6.612,6.612
USDNOK,20051216,092800,6.611,6.611,6.611,6.611
USDNOK,20051216,092900,6.612,6.612,6.611,6.611
USDNOK,20051216,093000,6.610,6.610,6.609,6.610
USDNOK,20051216,093100,6.609,6.610,6.609,6.610
USDNOK,20051216,093200,6.611,6.612,6.611,6.612
USDNOK,20051216,093300,6.613,6.614,6.613,6.614
USDNOK,20051216,093400,6.615,6.615,6.615,6.615
USDNOK,20051216,093500,6.616,6.616,6.616,6.616
USDNOK,20051216,093600,6.616,6.616,6.616,6.616
USDNOK,20051216,093700,6.616,6.616,6.615,6.616
USDNOK,20051216,093800,6.617,6.617,6.616,6.617
USDNOK,20051216,093900,6.617,6.618,6.617,6.618
USDNOK,20051216,094000,6.619,6.619,6.618,6.618
USDNOK,20051216,094100,6.617,6.618,6.617,6.617
USDNOK,20051216,094200,6.616,6.616,6.616,6.616
USDNOK,20051216,094300,6.616,6.616,6.616,6.616
USDNOK,20051216,094400,6.616,6.616,6.616,6.616
USDNOK,20051216,094500,6.617,6.618,6.615,6.615
USDNOK,20051216,094600,6.614,6.614,6.614,6.614
USDNOK,20051216,094700,6.614,6.614,6.614,6.614
USDNOK,20051216,094800,6.613,6.613,6.612,6.612
USDNOK,20051216,094900,6.611,6.613,6.611,6.613
USDNOK,20051216,095000,6.612,6.613,6.612,6.612
USDNOK,20051216,095100,6.613,6.613,6.612,6.612
USDNOK,20051216,095200,6.611,6.611,6.609,6.610
USDNOK,20051216,095300,6.609,6.610,6.609,6.610
USDNOK,20051216,095400,6.611,6.612,6.611,6.612
USDNOK,20051216,095500,6.612,6.612,6.612,6.612
USDNOK,20051216,095600,6.613,6.613,6.612,6.612
USDNOK,20051216,095700,6.613,6.613,6.612,6.612
USDNOK,20051216,095800,6.611,6.611,6.610,6.611
USDNOK,20051216,095900,6.610,6.610,6.608,6.608
USDNOK,20051216,100000,6.607,6.607,6.606,6.606
USDNOK,20051216,100100,6.605,6.605,6.604,6.605
USDNOK,20051216,100200,6.604,6.605,6.604,6.605
USDNOK,20051216,100300,6.604,6.605,6.603,6.605
USDNOK,20051216,100400,6.606,6.606,6.604,6.604
USDNOK,20051216,100500,6.605,6.605,6.605,6.605
USDNOK,20051216,100600,6.605,6.606,6.604,6.606
USDNOK,20051216,100700,6.607,6.607,6.607,6.607
USDNOK,20051216,100800,6.607,6.608,6.607,6.608
USDNOK,20051216,100900,6.609,6.609,6.608,6.608
USDNOK,20051216,101000,6.607,6.609,6.607,6.609
USDNOK,20051216,101100,6.608,6.609,6.608,6.609
USDNOK,20051216,101200,6.608,6.608,6.607,6.607
USDNOK,20051216,101300,6.607,6.607,6.606,6.606
USDNOK,20051216,101400,6.605,6.606,6.605,6.606
USDNOK,20051216,101500,6.607,6.608,6.607,6.608
USDNOK,20051216,101600,6.609,6.610,6.608,6.610
USDNOK,20051216,101700,6.609,6.609,6.607,6.607
USDNOK,20051216,101800,6.608,6.608,6.606,6.606
USDNOK,20051216,101900,6.607,6.607,6.606,6.606
USDNOK,20051216,102000,6.606,6.606,6.604,6.604
USDNOK,20051216,102100,6.603,6.604,6.603,6.603
USDNOK,20051216,102200,6.602,6.602,6.601,6.601
USDNOK,20051216,102300,6.602,6.603,6.602,6.603
USDNOK,20051216,102400,6.604,6.605,6.604,6.605
USDNOK,20051216,102500,6.604,6.605,6.604,6.605
USDNOK,20051216,102600,6.604,6.604,6.603,6.604
USDNOK,20051216,102700,6.605,6.605,6.604,6.604
USDNOK,20051216,102800,6.604,6.605,6.604,6.604
USDNOK,20051216,102900,6.605,6.607,6.604,6.606
USDNOK,20051216,103000,6.607,6.607,6.605,6.605
USDNOK,20051216,103100,6.606,6.606,6.605,6.606
USDNOK,20051216,103200,6.607,6.607,6.607,6.607
USDNOK,20051216,103300,6.608,6.608,6.607,6.608
USDNOK,20051216,103400,6.607,6.608,6.607,6.608
USDNOK,20051216,103500,6.607,6.607,6.607,6.607
USDNOK,20051216,103600,6.608,6.608,6.607,6.607
USDNOK,20051216,103700,6.608,6.609,6.608,6.609
USDNOK,20051216,103800,6.610,6.615,6.610,6.615
USDNOK,20051216,103900,6.616,6.621,6.616,6.620
USDNOK,20051216,104000,6.621,6.622,6.621,6.621
USDNOK,20051216,104100,6.620,6.620,6.620,6.620
USDNOK,20051216,104200,6.621,6.621,6.619,6.619
USDNOK,20051216,104300,6.619,6.620,6.619,6.620
USDNOK,20051216,104400,6.620,6.620,6.620,6.620
USDNOK,20051216,104500,6.619,6.619,6.618,6.618
USDNOK,20051216,104600,6.619,6.622,6.619,6.621
USDNOK,20051216,104700,6.622,6.626,6.622,6.626
USDNOK,20051216,104800,6.626,6.627,6.625,6.625
USDNOK,20051216,104900,6.625,6.625,6.625,6.625
USDNOK,20051216,105000,6.624,6.625,6.624,6.625
USDNOK,20051216,105100,6.624,6.626,6.624,6.626
USDNOK,20051216,105200,6.627,6.627,6.626,6.626
USDNOK,20051216,105300,6.626,6.628,6.626,6.627
USDNOK,20051216,105400,6.628,6.628,6.627,6.628
USDNOK,20051216,105500,6.627,6.627,6.626,6.626
USDNOK,20051216,105600,6.625,6.625,6.625,6.625
USDNOK,20051216,105700,6.624,6.625,6.624,6.625
USDNOK,20051216,105800,6.625,6.625,6.625,6.625
USDNOK,20051216,105900,6.625,6.627,6.625,6.627
USDNOK,20051216,110000,6.626,6.627,6.626,6.627
USDNOK,20051216,110100,6.627,6.628,6.627,6.628
USDNOK,20051216,110200,6.627,6.627,6.627,6.627
USDNOK,20051216,110300,6.627,6.627,6.627,6.627
USDNOK,20051216,110400,6.627,6.629,6.627,6.629
USDNOK,20051216,110500,6.630,6.631,6.629,6.631
USDNOK,20051216,110600,6.630,6.631,6.630,6.631
USDNOK,20051216,110700,6.631,6.631,6.631,6.631
USDNOK,20051216,110800,6.631,6.633,6.631,6.633
USDNOK,20051216,110900,6.634,6.634,6.634,6.634
USDNOK,20051216,111000,6.634,6.634,6.634,6.634
USDNOK,20051216,111100,6.634,6.635,6.634,6.635
USDNOK,20051216,111200,6.636,6.636,6.634,6.635
USDNOK,20051216,111300,6.636,6.637,6.636,6.637
USDNOK,20051216,111400,6.638,6.638,6.637,6.637
USDNOK,20051216,111500,6.636,6.636,6.636,6.636
USDNOK,20051216,111600,6.636,6.636,6.636,6.636
USDNOK,20051216,111700,6.636,6.637,6.636,6.637
USDNOK,20051216,111800,6.638,6.638,6.636,6.636
USDNOK,20051216,111900,6.637,6.637,6.637,6.637
USDNOK,20051216,112000,6.638,6.638,6.637,6.638
USDNOK,20051216,112100,6.639,6.640,6.638,6.640
USDNOK,20051216,112200,6.640,6.640,6.640,6.640
USDNOK,20051216,112300,6.641,6.641,6.640,6.640
USDNOK,20051216,112400,6.641,6.641,6.640,6.640
USDNOK,20051216,112500,6.641,6.643,6.641,6.642
USDNOK,20051216,112600,6.643,6.643,6.642,6.642
USDNOK,20051216,112700,6.642,6.643,6.642,6.643
USDNOK,20051216,112800,6.642,6.643,6.642,6.643
USDNOK,20051216,112900,6.642,6.643,6.642,6.643
USDNOK,20051216,113000,6.642,6.643,6.642,6.643
USDNOK,20051216,113100,6.643,6.644,6.643,6.643
USDNOK,20051216,113200,6.644,6.645,6.644,6.645
USDNOK,20051216,113300,6.645,6.646,6.645,6.646
USDNOK,20051216,113400,6.647,6.648,6.647,6.648
USDNOK,20051216,113500,6.648,6.648,6.648,6.648
USDNOK,20051216,113600,6.647,6.647,6.646,6.646
USDNOK,20051216,113700,6.646,6.646,6.646,6.646
USDNOK,20051216,113800,6.647,6.647,6.646,6.647
USDNOK,20051216,113900,6.646,6.647,6.646,6.647
USDNOK,20051216,114000,6.647,6.647,6.646,6.646
USDNOK,20051216,114100,6.645,6.646,6.644,6.644
USDNOK,20051216,114200,6.645,6.645,6.642,6.642
USDNOK,20051216,114300,6.643,6.643,6.642,6.642
USDNOK,20051216,114400,6.642,6.643,6.642,6.642
USDNOK,20051216,114500,6.642,6.642,6.642,6.642
USDNOK,20051216,114600,6.643,6.643,6.642,6.642
USDNOK,20051216,114700,6.642,6.642,6.642,6.642
USDNOK,20051216,114800,6.642,6.642,6.642,6.642
USDNOK,20051216,114900,6.642,6.642,6.642,6.642
USDNOK,20051216,115000,6.641,6.641,6.641,6.641
USDNOK,20051216,115100,6.641,6.641,6.641,6.641
USDNOK,20051216,115200,6.641,6.641,6.640,6.640
USDNOK,20051216,115300,6.639,6.639,6.639,6.639
USDNOK,20051216,115400,6.639,6.639,6.639,6.639
USDNOK,20051216,115500,6.640,6.640,6.640,6.640
USDNOK,20051216,115600,6.640,6.640,6.640,6.640
USDNOK,20051216,115700,6.640,6.640,6.639,6.639
USDNOK,20051216,115800,6.640,6.640,6.640,6.640
USDNOK,20051216,115900,6.640,6.640,6.639,6.639
USDNOK,20051216,120000,6.640,6.640,6.639,6.640
USDNOK,20051216,120100,6.640,6.641,6.640,6.640
USDNOK,20051216,120200,6.641,6.642,6.641,6.642
USDNOK,20051216,120300,6.643,6.645,6.643,6.645
USDNOK,20051216,120400,6.646,6.647,6.646,6.646
USDNOK,20051216,120500,6.647,6.647,6.647,6.647
USDNOK,20051216,120600,6.647,6.647,6.646,6.646
USDNOK,20051216,120700,6.645,6.645,6.644,6.644
USDNOK,20051216,120800,6.643,6.643,6.642,6.642
USDNOK,20051216,120900,6.643,6.643,6.643,6.643
USDNOK,20051216,121000,6.644,6.644,6.643,6.644
USDNOK,20051216,121100,6.643,6.644,6.643,6.643
USDNOK,20051216,121200,6.644,6.644,6.643,6.643
USDNOK,20051216,121300,6.643,6.643,6.643,6.643
USDNOK,20051216,121400,6.643,6.646,6.643,6.646
USDNOK,20051216,121500,6.646,6.646,6.646,6.646
USDNOK,20051216,121600,6.647,6.647,6.644,6.644
USDNOK,20051216,121700,6.643,6.643,6.641,6.641
USDNOK,20051216,121800,6.640,6.640,6.638,6.638
USDNOK,20051216,121900,6.639,6.639,6.639,6.639
USDNOK,20051216,122000,6.639,6.639,6.639,6.639
USDNOK,20051216,122100,6.639,6.641,6.639,6.641
USDNOK,20051216,122200,6.642,6.644,6.641,6.644
USDNOK,20051216,122300,6.643,6.644,6.642,6.642
USDNOK,20051216,122400,6.643,6.643,6.642,6.642
USDNOK,20051216,122500,6.641,6.641,6.641,6.641
USDNOK,20051216,122600,6.642,6.642,6.641,6.641
USDNOK,20051216,122700,6.642,6.642,6.641,6.641
USDNOK,20051216,122800,6.641,6.641,6.641,6.641
USDNOK,20051216,122900,6.640,6.640,6.640,6.640
USDNOK,20051216,123000,6.640,6.640,6.640,6.640
USDNOK,20051216,123100,6.640,6.640,6.639,6.639
USDNOK,20051216,123200,6.639,6.639,6.639,6.639
USDNOK,20051216,123300,6.640,6.641,6.640,6.640
USDNOK,20051216,123400,6.641,6.641,6.640,6.640
USDNOK,20051216,123500,6.640,6.640,6.640,6.640
USDNOK,20051216,123600,6.640,6.640,6.639,6.639
USDNOK,20051216,123700,6.638,6.638,6.638,6.638
USDNOK,20051216,123800,6.638,6.638,6.637,6.637
USDNOK,20051216,123900,6.636,6.636,6.636,6.636
USDNOK,20051216,124000,6.635,6.636,6.635,6.636
USDNOK,20051216,124100,6.636,6.636,6.636,6.636
USDNOK,20051216,124200,6.637,6.637,6.637,6.637
USDNOK,20051216,124300,6.637,6.637,6.636,6.636
USDNOK,20051216,124400,6.636,6.636,6.636,6.636
USDNOK,20051216,124500,6.636,6.637,6.636,6.637
USDNOK,20051216,124600,6.636,6.636,6.635,6.635
USDNOK,20051216,124700,6.636,6.637,6.635,6.637
USDNOK,20051216,124800,6.638,6.638,6.638,6.638
USDNOK,20051216,124900,6.639,6.641,6.639,6.641
USDNOK,20051216,125000,6.641,6.641,6.641,6.641
USDNOK,20051216,125100,6.641,6.641,6.641,6.641
USDNOK,20051216,125200,6.641,6.641,6.641,6.641
USDNOK,20051216,125300,6.640,6.641,6.640,6.641
USDNOK,20051216,125400,6.641,6.641,6.641,6.641
USDNOK,20051216,125500,6.641,6.642,6.641,6.641
USDNOK,20051216,125600,6.641,6.641,6.641,6.641
USDNOK,20051216,125700,6.640,6.640,6.640,6.640
USDNOK,20051216,125800,6.640,6.640,6.640,6.640
USDNOK,20051216,125900,6.641,6.642,6.641,6.642
USDNOK,20051216,130000,6.642,6.642,6.642,6.642
USDNOK,20051216,130100,6.642,6.642,6.642,6.642
USDNOK,20051216,130200,6.642,6.642,6.642,6.642
USDNOK,20051216,130300,6.643,6.643,6.643,6.643
USDNOK,20051216,130400,6.642,6.643,6.642,6.642
USDNOK,20051216,130500,6.643,6.643,6.643,6.643
USDNOK,20051216,130600,6.643,6.643,6.642,6.642
USDNOK,20051216,130700,6.642,6.642,6.642,6.642
USDNOK,20051216,130800,6.641,6.641,6.641,6.641
USDNOK,20051216,130900,6.641,6.641,6.641,6.641
USDNOK,20051216,131000,6.641,6.641,6.641,6.641
USDNOK,20051216,131100,6.641,6.641,6.641,6.641
USDNOK,20051216,131200,6.641,6.641,6.641,6.641
USDNOK,20051216,131300,6.640,6.640,6.640,6.640
USDNOK,20051216,131400,6.640,6.640,6.639,6.639
USDNOK,20051216,131500,6.639,6.639,6.639,6.639
USDNOK,20051216,131600,6.639,6.639,6.639,6.639
USDNOK,20051216,131700,6.639,6.639,6.639,6.639
USDNOK,20051216,131800,6.639,6.639,6.639,6.639
USDNOK,20051216,131900,6.639,6.639,6.639,6.639
USDNOK,20051216,132000,6.640,6.641,6.640,6.641
USDNOK,20051216,132100,6.642,6.643,6.642,6.643
USDNOK,20051216,132200,6.644,6.646,6.644,6.646
USDNOK,20051216,132300,6.645,6.645,6.645,6.645
USDNOK,20051216,132400,6.644,6.644,6.644,6.644
USDNOK,20051216,132500,6.644,6.644,6.643,6.643
USDNOK,20051216,132600,6.643,6.644,6.643,6.643
USDNOK,20051216,132700,6.644,6.644,6.643,6.644
USDNOK,20051216,132800,6.644,6.644,6.644,6.644
USDNOK,20051216,132900,6.645,6.645,6.644,6.644
USDNOK,20051216,133000,6.644,6.644,6.644,6.644
USDNOK,20051216,133100,6.644,6.644,6.644,6.644
USDNOK,20051216,133200,6.643,6.644,6.643,6.644
USDNOK,20051216,133300,6.643,6.643,6.643,6.643
USDNOK,20051216,133400,6.643,6.643,6.643,6.643
USDNOK,20051216,133500,6.643,6.643,6.642,6.642
USDNOK,20051216,133600,6.642,6.642,6.642,6.642
USDNOK,20051216,133700,6.642,6.642,6.642,6.642
USDNOK,20051216,133800,6.642,6.642,6.642,6.642
USDNOK,20051216,133900,6.642,6.642,6.642,6.642
USDNOK,20051216,134000,6.642,6.642,6.642,6.642
USDNOK,20051216,134100,6.642,6.642,6.642,6.642
USDNOK,20051216,134200,6.643,6.644,6.643,6.644
USDNOK,20051216,134300,6.643,6.643,6.642,6.642
USDNOK,20051216,134400,6.643,6.643,6.642,6.642
USDNOK,20051216,134500,6.642,6.642,6.642,6.642
USDNOK,20051216,134600,6.643,6.643,6.643,6.643
USDNOK,20051216,134700,6.643,6.643,6.643,6.643
USDNOK,20051216,134800,6.644,6.645,6.644,6.645
USDNOK,20051216,134900,6.646,6.646,6.645,6.645
USDNOK,20051216,135000,6.646,6.646,6.645,6.645
USDNOK,20051216,135100,6.644,6.644,6.643,6.644
USDNOK,20051216,135200,6.643,6.643,6.641,6.642
USDNOK,20051216,135300,6.642,6.642,6.642,6.642
USDNOK,20051216,135400,6.643,6.643,6.643,6.643
USDNOK,20051216,135500,6.643,6.644,6.643,6.644
USDNOK,20051216,135600,6.645,6.645,6.644,6.644
USDNOK,20051216,135700,6.644,6.645,6.644,6.644
USDNOK,20051216,135800,6.645,6.645,6.644,6.644
USDNOK,20051216,135900,6.645,6.645,6.645,6.645
USDNOK,20051216,140000,6.645,6.646,6.645,6.645
USDNOK,20051216,140100,6.646,6.646,6.646,6.646
USDNOK,20051216,140200,6.646,6.646,6.645,6.646
USDNOK,20051216,140300,6.646,6.647,6.646,6.647
USDNOK,20051216,140400,6.647,6.648,6.647,6.648
USDNOK,20051216,140500,6.648,6.648,6.648,6.648
USDNOK,20051216,140600,6.649,6.649,6.648,6.648
USDNOK,20051216,140700,6.647,6.647,6.647,6.647
USDNOK,20051216,140800,6.646,6.646,6.646,6.646
USDNOK,20051216,140900,6.646,6.646,6.645,6.645
USDNOK,20051216,141000,6.645,6.645,6.645,6.645
USDNOK,20051216,141100,6.645,6.645,6.645,6.645
USDNOK,20051216,141200,6.646,6.646,6.645,6.645
USDNOK,20051216,141300,6.645,6.646,6.645,6.646
USDNOK,20051216,141400,6.645,6.645,6.643,6.644
USDNOK,20051216,141500,6.644,6.645,6.644,6.645
USDNOK,20051216,141600,6.646,6.646,6.644,6.644
USDNOK,20051216,141700,6.643,6.644,6.643,6.643
USDNOK,20051216,141800,6.644,6.644,6.644,6.644
USDNOK,20051216,141900,6.643,6.644,6.643,6.644
USDNOK,20051216,142000,6.643,6.643,6.641,6.641
USDNOK,20051216,142100,6.640,6.641,6.640,6.641
USDNOK,20051216,142200,6.642,6.642,6.641,6.642
USDNOK,20051216,142300,6.642,6.642,6.642,6.642
USDNOK,20051216,142400,6.643,6.643,6.642,6.642
USDNOK,20051216,142500,6.641,6.641,6.641,6.641
USDNOK,20051216,142600,6.642,6.642,6.641,6.641
USDNOK,20051216,142700,6.642,6.642,6.642,6.642
USDNOK,20051216,142800,6.642,6.643,6.642,6.643
USDNOK,20051216,142900,6.642,6.643,6.641,6.641
USDNOK,20051216,143000,6.640,6.641,6.640,6.641
USDNOK,20051216,143100,6.641,6.641,6.641,6.641
USDNOK,20051216,143200,6.641,6.641,6.640,6.641
USDNOK,20051216,143300,6.640,6.641,6.640,6.641
USDNOK,20051216,143400,6.641,6.643,6.641,6.643
USDNOK,20051216,143500,6.644,6.645,6.644,6.645
USDNOK,20051216,143600,6.645,6.645,6.645,6.645
USDNOK,20051216,143700,6.646,6.647,6.646,6.647
USDNOK,20051216,143800,6.648,6.648,6.647,6.647
USDNOK,20051216,143900,6.646,6.646,6.646,6.646
USDNOK,20051216,144000,6.646,6.646,6.646,6.646
USDNOK,20051216,144100,6.647,6.647,6.646,6.646
USDNOK,20051216,144200,6.645,6.648,6.645,6.647
USDNOK,20051216,144300,6.648,6.649,6.648,6.649
USDNOK,20051216,144400,6.650,6.651,6.648,6.648
USDNOK,20051216,144500,6.647,6.647,6.645,6.645
USDNOK,20051216,144600,6.644,6.644,6.644,6.644
USDNOK,20051216,144700,6.644,6.644,6.643,6.644
USDNOK,20051216,144800,6.645,6.645,6.645,6.645
USDNOK,20051216,144900,6.646,6.647,6.646,6.647
USDNOK,20051216,145000,6.647,6.647,6.647,6.647
USDNOK,20051216,145100,6.647,6.648,6.647,6.648
USDNOK,20051216,145200,6.649,6.650,6.649,6.650
USDNOK,20051216,145300,6.651,6.651,6.648,6.648
USDNOK,20051216,145400,6.648,6.649,6.648,6.649
USDNOK,20051216,145500,6.650,6.651,6.650,6.651
USDNOK,20051216,145600,6.652,6.653,6.652,6.653
USDNOK,20051216,145700,6.652,6.652,6.650,6.651
USDNOK,20051216,145800,6.650,6.651,6.650,6.651
USDNOK,20051216,145900,6.652,6.653,6.652,6.653
USDNOK,20051216,150000,6.654,6.654,6.653,6.653
USDNOK,20051216,150100,6.652,6.653,6.652,6.653
USDNOK,20051216,150200,6.653,6.654,6.653,6.654
USDNOK,20051216,150300,6.655,6.655,6.655,6.655
USDNOK,20051216,150400,6.655,6.655,6.655,6.655
USDNOK,20051216,150500,6.655,6.655,6.654,6.654
USDNOK,20051216,150600,6.654,6.654,6.654,6.654
USDNOK,20051216,150700,6.654,6.654,6.653,6.653
USDNOK,20051216,150800,6.652,6.652,6.652,6.652
USDNOK,20051216,150900,6.652,6.652,6.651,6.651
USDNOK,20051216,151000,6.651,6.651,6.651,6.651
USDNOK,20051216,151100,6.651,6.651,6.651,6.651
USDNOK,20051216,151200,6.651,6.651,6.651,6.651
USDNOK,20051216,151300,6.651,6.651,6.651,6.651
USDNOK,20051216,151400,6.650,6.650,6.648,6.648
USDNOK,20051216,151500,6.647,6.647,6.646,6.646
USDNOK,20051216,151600,6.645,6.646,6.645,6.646
USDNOK,20051216,151700,6.645,6.645,6.643,6.643
USDNOK,20051216,151800,6.643,6.643,6.643,6.643
USDNOK,20051216,151900,6.644,6.644,6.644,6.644
USDNOK,20051216,152000,6.644,6.645,6.644,6.645
USDNOK,20051216,152100,6.646,6.646,6.646,6.646
USDNOK,20051216,152200,6.646,6.646,6.646,6.646
USDNOK,20051216,152300,6.645,6.646,6.645,6.646
USDNOK,20051216,152400,6.645,6.646,6.645,6.646
USDNOK,20051216,152500,6.645,6.646,6.645,6.645
USDNOK,20051216,152600,6.644,6.645,6.644,6.644
USDNOK,20051216,152700,6.643,6.644,6.643,6.644
USDNOK,20051216,152800,6.643,6.643,6.643,6.643
USDNOK,20051216,152900,6.643,6.643,6.643,6.643
USDNOK,20051216,153000,6.643,6.643,6.643,6.643
USDNOK,20051216,153100,6.643,6.644,6.643,6.644
USDNOK,20051216,153200,6.643,6.644,6.643,6.644
USDNOK,20051216,153300,6.645,6.645,6.644,6.645
USDNOK,20051216,153400,6.644,6.645,6.644,6.645
USDNOK,20051216,153500,6.645,6.645,6.644,6.644
USDNOK,20051216,153600,6.643,6.644,6.643,6.644
USDNOK,20051216,153700,6.643,6.644,6.643,6.644
USDNOK,20051216,153800,6.644,6.644,6.643,6.643
USDNOK,20051216,153900,6.644,6.644,6.643,6.643
USDNOK,20051216,154000,6.643,6.643,6.643,6.643
USDNOK,20051216,154100,6.644,6.645,6.644,6.645
USDNOK,20051216,154200,6.644,6.645,6.643,6.643
USDNOK,20051216,154300,6.643,6.643,6.643,6.643
USDNOK,20051216,154400,6.642,6.643,6.642,6.643
USDNOK,20051216,154500,6.644,6.644,6.643,6.644
USDNOK,20051216,154600,6.644,6.644,6.644,6.644
USDNOK,20051216,154700,6.643,6.643,6.643,6.643
USDNOK,20051216,154800,6.644,6.644,6.644,6.644
USDNOK,20051216,154900,6.644,6.644,6.643,6.644
USDNOK,20051216,155000,6.643,6.643,6.641,6.641
USDNOK,20051216,155100,6.642,6.642,6.641,6.642
USDNOK,20051216,155200,6.641,6.642,6.641,6.641
USDNOK,20051216,155300,6.640,6.640,6.639,6.639
USDNOK,20051216,155400,6.638,6.639,6.638,6.639
USDNOK,20051216,155500,6.640,6.641,6.640,6.641
USDNOK,20051216,155600,6.642,6.642,6.642,6.642
USDNOK,20051216,155700,6.643,6.643,6.642,6.642
USDNOK,20051216,155800,6.642,6.643,6.642,6.643
USDNOK,20051216,155900,6.642,6.642,6.642,6.642
USDNOK,20051216,160000,6.643,6.643,6.641,6.641
USDNOK,20051216,160100,6.640,6.641,6.639,6.641
USDNOK,20051216,160200,6.640,6.641,6.640,6.641
USDNOK,20051216,160300,6.642,6.642,6.642,6.642
USDNOK,20051216,160400,6.643,6.643,6.642,6.643
USDNOK,20051216,160500,6.642,6.643,6.642,6.642
USDNOK,20051216,160600,6.643,6.643,6.643,6.643
USDNOK,20051216,160700,6.643,6.645,6.643,6.645
USDNOK,20051216,160800,6.644,6.645,6.644,6.644
USDNOK,20051216,160900,6.644,6.644,6.644,6.644
USDNOK,20051216,161000,6.644,6.645,6.644,6.645
USDNOK,20051216,161100,6.644,6.644,6.644,6.644
USDNOK,20051216,161200,6.643,6.643,6.641,6.641
USDNOK,20051216,161300,6.642,6.643,6.640,6.640
USDNOK,20051216,161400,6.639,6.639,6.638,6.638
USDNOK,20051216,161500,6.639,6.640,6.639,6.640
USDNOK,20051216,161600,6.638,6.638,6.638,6.638
USDNOK,20051216,161700,6.638,6.638,6.637,6.637
USDNOK,20051216,161800,6.637,6.637,6.637,6.637
USDNOK,20051216,161900,6.638,6.638,6.638,6.638
USDNOK,20051216,162000,6.639,6.641,6.639,6.641
USDNOK,20051216,162100,6.642,6.643,6.641,6.642
USDNOK,20051216,162200,6.643,6.644,6.642,6.643
USDNOK,20051216,162300,6.642,6.643,6.642,6.643
USDNOK,20051216,162400,6.642,6.642,6.642,6.642
USDNOK,20051216,162500,6.643,6.643,6.642,6.643
USDNOK,20051216,162600,6.644,6.645,6.644,6.645
USDNOK,20051216,162700,6.646,6.649,6.646,6.649
USDNOK,20051216,162800,6.650,6.651,6.650,6.651
USDNOK,20051216,162900,6.651,6.651,6.650,6.650
USDNOK,20051216,163000,6.649,6.649,6.646,6.646
USDNOK,20051216,163100,6.645,6.647,6.645,6.646
USDNOK,20051216,163200,6.647,6.648,6.647,6.648
USDNOK,20051216,163300,6.647,6.647,6.647,6.647
USDNOK,20051216,163400,6.647,6.648,6.647,6.647
USDNOK,20051216,163500,6.648,6.648,6.647,6.647
USDNOK,20051216,163600,6.647,6.647,6.646,6.646
USDNOK,20051216,163700,6.646,6.646,6.645,6.645
USDNOK,20051216,163800,6.645,6.645,6.644,6.644
USDNOK,20051216,163900,6.644,6.644,6.644,6.644
USDNOK,20051216,164000,6.645,6.645,6.645,6.645
USDNOK,20051216,164100,6.646,6.646,6.646,6.646
USDNOK,20051216,164200,6.647,6.647,6.646,6.646
USDNOK,20051216,164300,6.645,6.645,6.644,6.644
USDNOK,20051216,164400,6.643,6.644,6.643,6.644
USDNOK,20051216,164500,6.644,6.644,6.644,6.644
USDNOK,20051216,164600,6.644,6.644,6.644,6.644
USDNOK,20051216,164700,6.644,6.645,6.644,6.645
USDNOK,20051216,164800,6.646,6.646,6.645,6.645
USDNOK,20051216,164900,6.645,6.645,6.645,6.645
USDNOK,20051216,165000,6.645,6.645,6.645,6.645
USDNOK,20051216,165100,6.644,6.645,6.643,6.643
USDNOK,20051216,165200,6.642,6.642,6.642,6.642
USDNOK,20051216,165300,6.643,6.645,6.643,6.645
USDNOK,20051216,165400,6.645,6.645,6.645,6.645
USDNOK,20051216,165500,6.645,6.645,6.645,6.645
USDNOK,20051216,165600,6.644,6.645,6.644,6.644
USDNOK,20051216,165700,6.644,6.644,6.643,6.643
USDNOK,20051216,165800,6.643,6.645,6.643,6.645
USDNOK,20051216,165900,6.644,6.645,6.644,6.645
USDNOK,20051216,170000,6.644,6.644,6.643,6.643
USDNOK,20051216,170100,6.642,6.642,6.641,6.641
USDNOK,20051216,170200,6.642,6.642,6.641,6.641
USDNOK,20051216,170300,6.642,6.644,6.642,6.644
USDNOK,20051216,170400,6.645,6.646,6.645,6.646
USDNOK,20051216,170500,6.645,6.645,6.644,6.644
USDNOK,20051216,170600,6.643,6.644,6.643,6.644
USDNOK,20051216,170700,6.645,6.645,6.643,6.644
USDNOK,20051216,170800,6.643,6.643,6.642,6.642
USDNOK,20051216,170900,6.641,6.641,6.641,6.641
USDNOK,20051216,171000,6.641,6.641,6.641,6.641
USDNOK,20051216,171100,6.642,6.642,6.642,6.642
USDNOK,20051216,171200,6.642,6.642,6.641,6.641
USDNOK,20051216,171300,6.640,6.640,6.640,6.640
USDNOK,20051216,171400,6.640,6.640,6.640,6.640
USDNOK,20051216,171500,6.640,6.642,6.640,6.642
USDNOK,20051216,171600,6.641,6.641,6.640,6.640
USDNOK,20051216,171700,6.641,6.641,6.640,6.640
USDNOK,20051216,171800,6.641,6.641,6.640,6.641
USDNOK,20051216,171900,6.640,6.641,6.640,6.640
USDNOK,20051216,172000,6.641,6.642,6.641,6.642
USDNOK,20051216,172100,6.641,6.641,6.641,6.641
USDNOK,20051216,172200,6.641,6.641,6.641,6.641
USDNOK,20051216,172300,6.641,6.641,6.640,6.640
USDNOK,20051216,172400,6.639,6.640,6.639,6.639
USDNOK,20051216,172500,6.640,6.641,6.639,6.639
USDNOK,20051216,172600,6.638,6.638,6.638,6.638
USDNOK,20051216,172700,6.638,6.639,6.638,6.639
USDNOK,20051216,172800,6.639,6.642,6.639,6.642
USDNOK,20051216,172900,6.643,6.647,6.643,6.647
USDNOK,20051216,173000,6.648,6.651,6.648,6.651
USDNOK,20051216,173100,6.650,6.651,6.650,6.651
USDNOK,20051216,173200,6.650,6.650,6.648,6.648
USDNOK,20051216,173300,6.647,6.648,6.647,6.647
USDNOK,20051216,173400,6.648,6.648,6.647,6.647
USDNOK,20051216,173500,6.648,6.649,6.648,6.649
USDNOK,20051216,173600,6.649,6.650,6.649,6.650
USDNOK,20051216,173700,6.651,6.651,6.650,6.650
USDNOK,20051216,173800,6.649,6.650,6.649,6.650
USDNOK,20051216,174300,6.651,6.652,6.651,6.652
USDNOK,20051216,174400,6.651,6.651,6.651,6.651
USDNOK,20051216,174500,6.650,6.652,6.650,6.652
USDNOK,20051216,174600,6.653,6.653,6.652,6.652
USDNOK,20051216,174700,6.651,6.652,6.651,6.652
USDNOK,20051216,174800,6.651,6.651,6.651,6.651
USDNOK,20051216,174900,6.651,6.651,6.649,6.649
USDNOK,20051216,175000,6.650,6.650,6.649,6.649
USDNOK,20051216,175100,6.649,6.649,6.649,6.649
USDNOK,20051216,175200,6.649,6.650,6.649,6.650
USDNOK,20051216,175300,6.650,6.650,6.650,6.650
USDNOK,20051216,175400,6.649,6.649,6.646,6.647
USDNOK,20051216,175500,6.646,6.646,6.646,6.646
USDNOK,20051216,175600,6.646,6.646,6.645,6.646
USDNOK,20051216,175700,6.646,6.646,6.646,6.646
USDNOK,20051216,175800,6.646,6.646,6.644,6.644
USDNOK,20051216,175900,6.645,6.645,6.644,6.645
USDNOK,20051216,180000,6.644,6.644,6.644,6.644
USDNOK,20051216,180100,6.644,6.644,6.643,6.643
USDNOK,20051216,180200,6.642,6.643,6.642,6.643
USDNOK,20051216,180300,6.643,6.643,6.643,6.643
USDNOK,20051216,180400,6.643,6.643,6.643,6.643
USDNOK,20051216,180500,6.643,6.643,6.643,6.643
USDNOK,20051216,180600,6.643,6.643,6.643,6.643
USDNOK,20051216,180700,6.643,6.643,6.643,6.643
USDNOK,20051216,180800,6.644,6.644,6.643,6.643
USDNOK,20051216,180900,6.644,6.644,6.644,6.644
USDNOK,20051216,181000,6.644,6.644,6.644,6.644
USDNOK,20051216,181100,6.643,6.645,6.643,6.645
USDNOK,20051216,181200,6.645,6.645,6.645,6.645
USDNOK,20051216,181300,6.645,6.645,6.645,6.645
USDNOK,20051216,181400,6.645,6.645,6.644,6.644
USDNOK,20051216,181500,6.645,6.645,6.645,6.645
USDNOK,20051216,181600,6.644,6.645,6.644,6.645
USDNOK,20051216,181700,6.645,6.645,6.644,6.645
USDNOK,20051216,181800,6.644,6.644,6.643,6.644
USDNOK,20051216,181900,6.644,6.645,6.644,6.645
USDNOK,20051216,182000,6.646,6.646,6.646,6.646
USDNOK,20051216,182100,6.646,6.646,6.646,6.646
USDNOK,20051216,182200,6.645,6.646,6.645,6.646
USDNOK,20051216,182300,6.647,6.647,6.647,6.647
USDNOK,20051216,182400,6.647,6.648,6.647,6.648
USDNOK,20051216,182500,6.649,6.650,6.649,6.649
USDNOK,20051216,182600,6.649,6.649,6.649,6.649
USDNOK,20051216,182700,6.648,6.648,6.648,6.648
USDNOK,20051216,182800,6.647,6.647,6.647,6.647
USDNOK,20051216,182900,6.647,6.647,6.646,6.646
USDNOK,20051216,183000,6.645,6.646,6.645,6.645
USDNOK,20051216,183100,6.646,6.646,6.645,6.645
USDNOK,20051216,183200,6.646,6.646,6.645,6.645
USDNOK,20051216,183300,6.645,6.645,6.645,6.645
USDNOK,20051216,183400,6.645,6.645,6.645,6.645
USDNOK,20051216,183500,6.645,6.645,6.645,6.645
USDNOK,20051216,183600,6.644,6.645,6.644,6.645
USDNOK,20051216,183700,6.644,6.644,6.644,6.644
USDNOK,20051216,183800,6.644,6.644,6.643,6.643
USDNOK,20051216,183900,6.642,6.642,6.641,6.642
USDNOK,20051216,184000,6.643,6.643,6.643,6.643
USDNOK,20051216,184100,6.644,6.644,6.644,6.644
USDNOK,20051216,184200,6.644,6.644,6.644,6.644
USDNOK,20051216,184300,6.643,6.644,6.643,6.643
USDNOK,20051216,184400,6.642,6.642,6.640,6.640
USDNOK,20051216,184500,6.640,6.640,6.640,6.640
USDNOK,20051216,184600,6.641,6.641,6.640,6.640
USDNOK,20051216,184700,6.640,6.640,6.640,6.640
USDNOK,20051216,184800,6.640,6.640,6.640,6.640
USDNOK,20051216,184900,6.641,6.641,6.641,6.641
USDNOK,20051216,185000,6.640,6.641,6.640,6.641
USDNOK,20051216,185100,6.642,6.642,6.642,6.642
USDNOK,20051216,185200,6.642,6.643,6.642,6.643
USDNOK,20051216,185300,6.642,6.643,6.642,6.643
USDNOK,20051216,185400,6.642,6.642,6.642,6.642
USDNOK,20051216,185500,6.641,6.641,6.641,6.641
USDNOK,20051216,185600,6.641,6.641,6.641,6.641
USDNOK,20051216,185700,6.640,6.641,6.640,6.640
USDNOK,20051216,185800,6.640,6.640,6.640,6.640
USDNOK,20051216,185900,6.641,6.641,6.640,6.640
USDNOK,20051216,190000,6.641,6.641,6.641,6.641
USDNOK,20051216,190100,6.642,6.642,6.641,6.641
USDNOK,20051216,190200,6.641,6.641,6.641,6.641
USDNOK,20051216,190300,6.641,6.641,6.641,6.641
USDNOK,20051216,190400,6.641,6.641,6.641,6.641
USDNOK,20051216,190500,6.641,6.641,6.641,6.641
USDNOK,20051216,190600,6.641,6.641,6.641,6.641
USDNOK,20051216,190700,6.641,6.641,6.641,6.641
USDNOK,20051216,190800,6.640,6.641,6.640,6.641
USDNOK,20051216,190900,6.640,6.640,6.640,6.640
USDNOK,20051216,191000,6.640,6.640,6.640,6.640
USDNOK,20051216,191100,6.640,6.640,6.640,6.640
USDNOK,20051216,191200,6.641,6.641,6.640,6.640
USDNOK,20051216,191300,6.641,6.641,6.641,6.641
USDNOK,20051216,191400,6.640,6.643,6.640,6.643
USDNOK,20051216,191500,6.642,6.643,6.642,6.643
USDNOK,20051216,191600,6.642,6.643,6.642,6.643
USDNOK,20051216,191700,6.643,6.643,6.642,6.642
USDNOK,20051216,191800,6.641,6.641,6.640,6.641
USDNOK,20051216,191900,6.640,6.641,6.640,6.641
USDNOK,20051216,192000,6.640,6.640,6.639,6.639
USDNOK,20051216,192100,6.639,6.640,6.639,6.640
USDNOK,20051216,192200,6.639,6.639,6.639,6.639
USDNOK,20051216,192300,6.639,6.639,6.639,6.639
USDNOK,20051216,192400,6.639,6.639,6.639,6.639
USDNOK,20051216,192500,6.639,6.640,6.639,6.639
USDNOK,20051216,192600,6.640,6.640,6.640,6.640
USDNOK,20051216,192700,6.640,6.640,6.640,6.640
USDNOK,20051216,192800,6.640,6.641,6.640,6.641
USDNOK,20051216,192900,6.641,6.641,6.641,6.641
USDNOK,20051216,193000,6.641,6.641,6.641,6.641
USDNOK,20051216,193100,6.641,6.641,6.641,6.641
USDNOK,20051216,193200,6.641,6.642,6.641,6.642
USDNOK,20051216,193300,6.641,6.642,6.641,6.642
USDNOK,20051216,193400,6.641,6.641,6.641,6.641
USDNOK,20051216,193500,6.641,6.641,6.641,6.641
USDNOK,20051216,193600,6.641,6.641,6.640,6.640
USDNOK,20051216,193700,6.640,6.640,6.640,6.640
USDNOK,20051216,193800,6.640,6.640,6.640,6.640
USDNOK,20051216,194000,6.640,6.640,6.639,6.639
USDNOK,20051216,194100,6.638,6.639,6.638,6.639
USDNOK,20051216,194200,6.639,6.640,6.639,6.640
USDNOK,20051216,194300,6.640,6.640,6.640,6.640
USDNOK,20051216,194400,6.640,6.640,6.640,6.640
USDNOK,20051216,194500,6.641,6.641,6.641,6.641
USDNOK,20051216,194600,6.641,6.642,6.641,6.642
USDNOK,20051216,194700,6.642,6.642,6.642,6.642
USDNOK,20051216,194800,6.643,6.643,6.643,6.643
USDNOK,20051216,194900,6.643,6.643,6.643,6.643
USDNOK,20051216,195000,6.644,6.644,6.643,6.643
USDNOK,20051216,195100,6.643,6.644,6.643,6.644
USDNOK,20051216,195200,6.644,6.644,6.643,6.643
USDNOK,20051216,195300,6.644,6.644,6.643,6.643
USDNOK,20051216,195400,6.643,6.643,6.643,6.643
USDNOK,20051216,195500,6.643,6.643,6.643,6.643
USDNOK,20051216,195600,6.644,6.644,6.643,6.643
USDNOK,20051216,195700,6.643,6.643,6.643,6.643
USDNOK,20051216,195800,6.643,6.643,6.643,6.643
USDNOK,20051216,195900,6.643,6.643,6.643,6.643
USDNOK,20051216,200000,6.642,6.642,6.642,6.642
USDNOK,20051216,200100,6.642,6.642,6.642,6.642
USDNOK,20051216,200200,6.643,6.643,6.642,6.642
USDNOK,20051216,200300,6.643,6.643,6.642,6.643
USDNOK,20051216,200400,6.643,6.643,6.643,6.643
USDNOK,20051216,200500,6.643,6.643,6.643,6.643
USDNOK,20051216,200600,6.643,6.643,6.641,6.641
USDNOK,20051216,200700,6.641,6.641,6.641,6.641
USDNOK,20051216,200800,6.641,6.641,6.641,6.641
USDNOK,20051216,200900,6.641,6.641,6.641,6.641
USDNOK,20051216,201000,6.641,6.641,6.641,6.641
USDNOK,20051216,201100,6.641,6.641,6.641,6.641
USDNOK,20051216,201200,6.642,6.642,6.642,6.642
USDNOK,20051216,201300,6.641,6.642,6.641,6.642
USDNOK,20051216,201400,6.641,6.641,6.641,6.641
USDNOK,20051216,201500,6.641,6.641,6.641,6.641
USDNOK,20051216,201600,6.641,6.642,6.641,6.642
USDNOK,20051216,201700,6.642,6.642,6.642,6.642
USDNOK,20051216,201800,6.642,6.642,6.641,6.641
USDNOK,20051216,201900,6.641,6.641,6.641,6.641
USDNOK,20051216,202000,6.641,6.641,6.641,6.641
USDNOK,20051216,202100,6.642,6.643,6.642,6.642
USDNOK,20051216,202200,6.643,6.643,6.643,6.643
USDNOK,20051216,202300,6.643,6.643,6.642,6.643
USDNOK,20051216,202400,6.643,6.643,6.642,6.642
USDNOK,20051216,202500,6.643,6.643,6.642,6.642
USDNOK,20051216,202600,6.642,6.642,6.642,6.642
USDNOK,20051216,202700,6.643,6.643,6.643,6.643
USDNOK,20051216,202800,6.643,6.643,6.643,6.643
USDNOK,20051216,202900,6.644,6.644,6.644,6.644
USDNOK,20051216,203000,6.644,6.644,6.643,6.643
USDNOK,20051216,203100,6.644,6.644,6.643,6.643
USDNOK,20051216,203200,6.643,6.643,6.642,6.642
USDNOK,20051216,203300,6.642,6.642,6.642,6.642
USDNOK,20051216,203400,6.643,6.644,6.642,6.642
USDNOK,20051216,203500,6.642,6.642,6.642,6.642
USDNOK,20051216,203600,6.642,6.642,6.642,6.642
USDNOK,20051216,203700,6.641,6.641,6.641,6.641
USDNOK,20051216,203800,6.641,6.641,6.640,6.640
USDNOK,20051216,203900,6.639,6.639,6.638,6.639
USDNOK,20051216,204000,6.638,6.638,6.638,6.638
USDNOK,20051216,204100,6.639,6.639,6.638,6.638
USDNOK,20051216,204200,6.638,6.638,6.638,6.638
USDNOK,20051216,204300,6.637,6.637,6.637,6.637
USDNOK,20051216,204400,6.637,6.637,6.636,6.636
USDNOK,20051216,204500,6.637,6.637,6.637,6.637
USDNOK,20051216,205100,6.642,6.642,6.642,6.642
USDNOK,20051216,205200,6.642,6.642,6.642,6.642
USDNOK,20051216,205300,6.642,6.642,6.642,6.642
USDNOK,20051216,205400,6.641,6.641,6.641,6.641
USDNOK,20051216,205500,6.641,6.641,6.641,6.641
USDNOK,20051216,210100,6.641,6.643,6.641,6.643
USDNOK,20051216,210200,6.642,6.642,6.642,6.642
USDNOK,20051216,210300,6.642,6.642,6.642,6.642
USDNOK,20051216,210400,6.642,6.642,6.642,6.642
USDNOK,20051216,210500,6.643,6.643,6.643,6.643
USDNOK,20051216,210600,6.643,6.643,6.643,6.643
USDNOK,20051216,210700,6.643,6.643,6.643,6.643
USDNOK,20051216,210800,6.643,6.645,6.643,6.645
USDNOK,20051216,210900,6.644,6.644,6.643,6.643
USDNOK,20051216,211000,6.643,6.643,6.643,6.643
USDNOK,20051216,211100,6.642,6.642,6.642,6.642
USDNOK,20051216,211200,6.643,6.643,6.643,6.643
USDNOK,20051216,211300,6.643,6.643,6.642,6.642
USDNOK,20051216,211400,6.642,6.642,6.642,6.642
USDNOK,20051216,211500,6.643,6.643,6.643,6.643
USDNOK,20051216,211600,6.643,6.643,6.643,6.643
USDNOK,20051216,211700,6.642,6.643,6.642,6.643
USDNOK,20051216,211800,6.642,6.642,6.642,6.642
USDNOK,20051216,211900,6.642,6.642,6.642,6.642
USDNOK,20051216,212000,6.642,6.642,6.641,6.641
USDNOK,20051216,212100,6.641,6.641,6.641,6.641
USDNOK,20051216,212200,6.641,6.641,6.641,6.641
USDNOK,20051216,212300,6.641,6.641,6.641,6.641
USDNOK,20051216,212400,6.641,6.641,6.641,6.641
USDNOK,20051216,212600,6.641,6.641,6.641,6.641
USDNOK,20051216,212700,6.641,6.641,6.641,6.641
USDNOK,20051216,212800,6.641,6.641,6.641,6.641
USDNOK,20051216,212900,6.641,6.641,6.640,6.640
USDNOK,20051216,213000,6.639,6.639,6.639,6.639
USDNOK,20051216,213100,6.639,6.639,6.639,6.639
USDNOK,20051216,213200,6.639,6.639,6.639,6.639
USDNOK,20051216,213300,6.639,6.639,6.638,6.638
USDNOK,20051216,213400,6.639,6.639,6.639,6.639
USDNOK,20051216,213500,6.639,6.639,6.639,6.639
USDNOK,20051216,213600,6.639,6.639,6.639,6.639
USDNOK,20051216,213700,6.639,6.639,6.639,6.639
USDNOK,20051216,213800,6.639,6.639,6.639,6.639
USDNOK,20051216,213900,6.638,6.639,6.638,6.639
USDNOK,20051216,214000,6.639,6.639,6.639,6.639
USDNOK,20051216,214100,6.639,6.639,6.639,6.639
USDNOK,20051216,214200,6.639,6.639,6.639,6.639
USDNOK,20051216,214300,6.640,6.640,6.640,6.640
USDNOK,20051216,214400,6.640,6.640,6.640,6.640
USDNOK,20051216,214500,6.640,6.640,6.639,6.640
USDNOK,20051216,214600,6.640,6.640,6.639,6.639
USDNOK,20051216,214700,6.639,6.639,6.639,6.639
USDNOK,20051216,214800,6.640,6.640,6.639,6.639
USDNOK,20051216,214900,6.638,6.639,6.638,6.639
USDNOK,20051216,215000,6.639,6.639,6.639,6.639
USDNOK,20051216,215100,6.639,6.639,6.639,6.639
USDNOK,20051216,215200,6.639,6.639,6.639,6.639
USDNOK,20051216,215300,6.639,6.639,6.639,6.639
USDNOK,20051216,215400,6.639,6.639,6.639,6.639
USDNOK,20051216,215500,6.639,6.639,6.639,6.639
USDNOK,20051216,215600,6.639,6.639,6.639,6.639
USDNOK,20051216,215700,6.639,6.639,6.638,6.638
USDNOK,20051216,215800,6.639,6.640,6.639,6.640
USDNOK,20051216,215900,6.640,6.640,6.640,6.640
USDNOK,20051216,220000,6.640,6.640,6.640,6.640
USDPLN,20051216,000300,3.211,3.213,3.211,3.213
USDPLN,20051216,000800,3.213,3.213,3.213,3.213
USDPLN,20051216,001000,3.214,3.214,3.214,3.214
USDPLN,20051216,001100,3.213,3.213,3.213,3.213
USDPLN,20051216,001600,3.213,3.213,3.213,3.213
USDPLN,20051216,001700,3.212,3.212,3.212,3.212
USDPLN,20051216,002200,3.212,3.212,3.212,3.212
USDPLN,20051216,002600,3.213,3.213,3.213,3.213
USDPLN,20051216,003100,3.213,3.213,3.213,3.213
USDPLN,20051216,003300,3.214,3.214,3.213,3.213
USDPLN,20051216,003400,3.214,3.214,3.214,3.214
USDPLN,20051216,003900,3.214,3.214,3.214,3.214
USDPLN,20051216,004400,3.214,3.214,3.214,3.214
USDPLN,20051216,004800,3.213,3.213,3.213,3.213
USDPLN,20051216,005100,3.214,3.214,3.214,3.214
USDPLN,20051216,005200,3.213,3.213,3.213,3.213
USDPLN,20051216,005600,3.212,3.212,3.212,3.212
USDPLN,20051216,005800,3.213,3.213,3.213,3.213
USDPLN,20051216,005900,3.212,3.212,3.212,3.212
USDPLN,20051216,010000,3.213,3.213,3.213,3.213
USDPLN,20051216,010200,3.212,3.212,3.212,3.212
USDPLN,20051216,010400,3.213,3.213,3.213,3.213
USDPLN,20051216,010500,3.212,3.212,3.212,3.212
USDPLN,20051216,010800,3.211,3.212,3.211,3.212
USDPLN,20051216,010900,3.213,3.213,3.213,3.213
USDPLN,20051216,011200,3.212,3.213,3.212,3.213
USDPLN,20051216,011300,3.214,3.214,3.213,3.213
USDPLN,20051216,011400,3.214,3.214,3.214,3.214
USDPLN,20051216,011600,3.213,3.214,3.213,3.214
USDPLN,20051216,011700,3.215,3.215,3.215,3.215
USDPLN,20051216,011900,3.216,3.216,3.216,3.216
USDPLN,20051216,012100,3.217,3.217,3.217,3.217
USDPLN,20051216,012200,3.216,3.217,3.216,3.216
USDPLN,20051216,012300,3.217,3.217,3.215,3.215
USDPLN,20051216,012400,3.216,3.216,3.216,3.216
USDPLN,20051216,012500,3.217,3.217,3.217,3.217
USDPLN,20051216,012600,3.216,3.216,3.215,3.215
USDPLN,20051216,012900,3.214,3.215,3.214,3.215
USDPLN,20051216,013000,3.216,3.216,3.216,3.216
USDPLN,20051216,013100,3.215,3.215,3.215,3.215
USDPLN,20051216,013200,3.214,3.214,3.214,3.214
USDPLN,20051216,013600,3.215,3.215,3.215,3.215
USDPLN,20051216,013700,3.214,3.214,3.213,3.213
USDPLN,20051216,014000,3.214,3.214,3.214,3.214
USDPLN,20051216,014100,3.213,3.214,3.213,3.213
USDPLN,20051216,014200,3.214,3.214,3.214,3.214
USDPLN,20051216,014600,3.213,3.214,3.213,3.214
USDPLN,20051216,014800,3.215,3.215,3.215,3.215
USDPLN,20051216,014900,3.214,3.215,3.214,3.215
USDPLN,20051216,015100,3.214,3.215,3.214,3.215
USDPLN,20051216,015200,3.216,3.216,3.216,3.216
USDPLN,20051216,015500,3.215,3.216,3.215,3.216
USDPLN,20051216,015600,3.215,3.216,3.215,3.216
USDPLN,20051216,015700,3.215,3.217,3.215,3.217
USDPLN,20051216,015800,3.216,3.218,3.216,3.218
USDPLN,20051216,015900,3.217,3.219,3.217,3.219
USDPLN,20051216,020000,3.218,3.218,3.217,3.217
USDPLN,20051216,020400,3.216,3.216,3.216,3.216
USDPLN,20051216,020900,3.216,3.216,3.216,3.216
USDPLN,20051216,021100,3.215,3.216,3.215,3.216
USDPLN,20051216,021300,3.217,3.217,3.217,3.217
USDPLN,20051216,021600,3.218,3.218,3.217,3.217
USDPLN,20051216,021700,3.218,3.218,3.218,3.218
USDPLN,20051216,021800,3.217,3.218,3.217,3.218
USDPLN,20051216,021900,3.219,3.219,3.219,3.219
USDPLN,20051216,022000,3.220,3.220,3.220,3.220
USDPLN,20051216,022100,3.219,3.220,3.219,3.220
USDPLN,20051216,022200,3.221,3.221,3.221,3.221
USDPLN,20051216,022300,3.222,3.222,3.221,3.221
USDPLN,20051216,022400,3.222,3.224,3.222,3.224
USDPLN,20051216,022500,3.225,3.228,3.225,3.228
USDPLN,20051216,022600,3.227,3.228,3.227,3.228
USDPLN,20051216,022700,3.227,3.227,3.227,3.227
USDPLN,20051216,022800,3.228,3.228,3.228,3.228
USDPLN,20051216,022900,3.227,3.227,3.227,3.227
USDPLN,20051216,023000,3.226,3.226,3.226,3.226
USDPLN,20051216,023300,3.227,3.227,3.226,3.226
USDPLN,20051216,023400,3.225,3.225,3.225,3.225
USDPLN,20051216,023600,3.224,3.224,3.224,3.224
USDPLN,20051216,023800,3.225,3.225,3.225,3.225
USDPLN,20051216,024100,3.226,3.226,3.226,3.226
USDPLN,20051216,024500,3.225,3.225,3.225,3.225
USDPLN,20051216,024600,3.226,3.226,3.225,3.225
USDPLN,20051216,024700,3.224,3.224,3.224,3.224
USDPLN,20051216,025000,3.225,3.225,3.225,3.225
USDPLN,20051216,025100,3.224,3.224,3.224,3.224
USDPLN,20051216,025200,3.225,3.225,3.225,3.225
USDPLN,20051216,025700,3.225,3.226,3.225,3.226
USDPLN,20051216,030200,3.226,3.226,3.226,3.226
USDPLN,20051216,030400,3.225,3.225,3.225,3.225
USDPLN,20051216,030600,3.226,3.226,3.226,3.226
USDPLN,20051216,030800,3.227,3.227,3.226,3.227
USDPLN,20051216,030900,3.226,3.226,3.226,3.226
USDPLN,20051216,031400,3.225,3.225,3.225,3.225
USDPLN,20051216,031500,3.224,3.224,3.224,3.224
USDPLN,20051216,032000,3.224,3.224,3.224,3.224
USDPLN,20051216,032100,3.225,3.225,3.224,3.224
USDPLN,20051216,032600,3.224,3.224,3.224,3.224
USDPLN,20051216,032700,3.225,3.225,3.225,3.225
USDPLN,20051216,032800,3.224,3.224,3.224,3.224
USDPLN,20051216,033000,3.225,3.225,3.225,3.225
USDPLN,20051216,033300,3.226,3.226,3.226,3.226
USDPLN,20051216,033700,3.227,3.227,3.226,3.226
USDPLN,20051216,034200,3.226,3.226,3.226,3.226
USDPLN,20051216,034300,3.227,3.227,3.227,3.227
USDPLN,20051216,034600,3.226,3.226,3.226,3.226
USDPLN,20051216,035000,3.227,3.227,3.227,3.227
USDPLN,20051216,035200,3.226,3.226,3.226,3.226
USDPLN,20051216,035700,3.226,3.226,3.226,3.226
USDPLN,20051216,040200,3.226,3.226,3.226,3.226
USDPLN,20051216,040700,3.226,3.226,3.225,3.225
USDPLN,20051216,040800,3.226,3.226,3.226,3.226
USDPLN,20051216,040900,3.225,3.226,3.225,3.226
USDPLN,20051216,041400,3.226,3.226,3.226,3.226
USDPLN,20051216,041900,3.226,3.226,3.226,3.226
USDPLN,20051216,042400,3.226,3.226,3.226,3.226
USDPLN,20051216,042800,3.227,3.227,3.227,3.227
USDPLN,20051216,043300,3.227,3.227,3.227,3.227
USDPLN,20051216,043500,3.228,3.228,3.228,3.228
USDPLN,20051216,043600,3.227,3.228,3.227,3.228
USDPLN,20051216,043800,3.227,3.227,3.227,3.227
USDPLN,20051216,044200,3.226,3.226,3.226,3.226
USDPLN,20051216,044400,3.227,3.227,3.227,3.227
USDPLN,20051216,044900,3.227,3.227,3.227,3.227
USDPLN,20051216,045400,3.227,3.227,3.227,3.227
USDPLN,20051216,045900,3.227,3.227,3.226,3.227
USDPLN,20051216,050000,3.226,3.226,3.226,3.226
USDPLN,20051216,050200,3.227,3.227,3.227,3.227
USDPLN,20051216,050400,3.226,3.226,3.226,3.226
USDPLN,20051216,050800,3.227,3.227,3.227,3.227
USDPLN,20051216,051200,3.226,3.226,3.226,3.226
USDPLN,20051216,051700,3.226,3.226,3.226,3.226
USDPLN,20051216,052200,3.226,3.226,3.226,3.226
USDPLN,20051216,052500,3.227,3.227,3.227,3.227
USDPLN,20051216,052700,3.226,3.226,3.226,3.226
USDPLN,20051216,053200,3.226,3.226,3.226,3.226
USDPLN,20051216,053700,3.226,3.226,3.225,3.225
USDPLN,20051216,053900,3.224,3.224,3.224,3.224
USDPLN,20051216,054400,3.224,3.224,3.224,3.224
USDPLN,20051216,054500,3.225,3.225,3.225,3.225
USDPLN,20051216,054600,3.226,3.226,3.226,3.226
USDPLN,20051216,054700,3.225,3.225,3.225,3.225
USDPLN,20051216,054900,3.226,3.226,3.225,3.225
USDPLN,20051216,055200,3.224,3.224,3.224,3.224
USDPLN,20051216,055300,3.225,3.225,3.225,3.225
USDPLN,20051216,055700,3.224,3.224,3.224,3.224
USDPLN,20051216,060200,3.224,3.224,3.224,3.224
USDPLN,20051216,060600,3.223,3.223,3.223,3.223
USDPLN,20051216,060900,3.224,3.224,3.223,3.223
USDPLN,20051216,061500,3.223,3.224,3.223,3.224
USDPLN,20051216,061600,3.223,3.223,3.222,3.222
USDPLN,20051216,062100,3.222,3.223,3.222,3.223
USDPLN,20051216,062500,3.224,3.224,3.223,3.223
USDPLN,20051216,062700,3.222,3.222,3.222,3.222
USDPLN,20051216,062800,3.223,3.223,3.223,3.223
USDPLN,20051216,063000,3.222,3.223,3.222,3.223
USDPLN,20051216,063500,3.223,3.223,3.223,3.223
USDPLN,20051216,064000,3.223,3.223,3.223,3.223
USDPLN,20051216,064400,3.224,3.224,3.224,3.224
USDPLN,20051216,064500,3.223,3.223,3.223,3.223
USDPLN,20051216,065000,3.223,3.223,3.222,3.222
USDPLN,20051216,065200,3.221,3.221,3.221,3.221
USDPLN,20051216,065400,3.220,3.220,3.220,3.220
USDPLN,20051216,065500,3.221,3.221,3.221,3.221
USDPLN,20051216,065600,3.220,3.221,3.220,3.221
USDPLN,20051216,065700,3.220,3.221,3.220,3.221
USDPLN,20051216,065800,3.222,3.223,3.222,3.223
USDPLN,20051216,065900,3.224,3.225,3.224,3.225
USDPLN,20051216,070000,3.224,3.224,3.223,3.223
USDPLN,20051216,070100,3.224,3.224,3.224,3.224
USDPLN,20051216,070600,3.223,3.223,3.221,3.221
USDPLN,20051216,070800,3.220,3.220,3.220,3.220
USDPLN,20051216,071300,3.220,3.220,3.220,3.220
USDPLN,20051216,071400,3.219,3.219,3.219,3.219
USDPLN,20051216,071700,3.218,3.218,3.218,3.218
USDPLN,20051216,071800,3.214,3.214,3.213,3.213
USDPLN,20051216,071900,3.212,3.212,3.212,3.212
USDPLN,20051216,072000,3.211,3.211,3.210,3.211
USDPLN,20051216,072200,3.214,3.215,3.214,3.215
USDPLN,20051216,072300,3.216,3.216,3.216,3.216
USDPLN,20051216,072400,3.217,3.218,3.217,3.218
USDPLN,20051216,072500,3.219,3.219,3.219,3.219
USDPLN,20051216,072600,3.220,3.220,3.220,3.220
USDPLN,20051216,072700,3.221,3.221,3.220,3.220
USDPLN,20051216,072800,3.219,3.219,3.219,3.219
USDPLN,20051216,073000,3.220,3.220,3.220,3.220
USDPLN,20051216,073100,3.219,3.219,3.218,3.218
USDPLN,20051216,073200,3.219,3.219,3.219,3.219
USDPLN,20051216,073400,3.218,3.218,3.218,3.218
USDPLN,20051216,073500,3.217,3.217,3.217,3.217
USDPLN,20051216,073600,3.218,3.218,3.218,3.218
USDPLN,20051216,073900,3.217,3.217,3.217,3.217
USDPLN,20051216,074200,3.218,3.218,3.218,3.218
USDPLN,20051216,074700,3.218,3.218,3.218,3.218
USDPLN,20051216,075100,3.217,3.217,3.217,3.217
USDPLN,20051216,075300,3.218,3.218,3.218,3.218
USDPLN,20051216,075500,3.217,3.217,3.217,3.217
USDPLN,20051216,075600,3.218,3.218,3.218,3.218
USDPLN,20051216,075700,3.217,3.218,3.217,3.218
USDPLN,20051216,075800,3.219,3.219,3.219,3.219
USDPLN,20051216,075900,3.218,3.218,3.218,3.218
USDPLN,20051216,080300,3.219,3.219,3.219,3.219
USDPLN,20051216,080500,3.218,3.219,3.218,3.219
USDPLN,20051216,080600,3.220,3.220,3.219,3.220
USDPLN,20051216,080700,3.221,3.221,3.221,3.221
USDPLN,20051216,080800,3.222,3.222,3.222,3.222
USDPLN,20051216,080900,3.223,3.223,3.223,3.223
USDPLN,20051216,081000,3.222,3.223,3.222,3.222
USDPLN,20051216,081100,3.221,3.221,3.221,3.221
USDPLN,20051216,081200,3.222,3.222,3.222,3.222
USDPLN,20051216,081300,3.221,3.221,3.221,3.221
USDPLN,20051216,081400,3.220,3.220,3.220,3.220
USDPLN,20051216,081600,3.219,3.219,3.218,3.218
USDPLN,20051216,081700,3.219,3.219,3.219,3.219
USDPLN,20051216,081800,3.220,3.220,3.219,3.219
USDPLN,20051216,082100,3.220,3.220,3.219,3.219
USDPLN,20051216,082400,3.218,3.219,3.218,3.219
USDPLN,20051216,082500,3.218,3.219,3.218,3.219
USDPLN,20051216,082600,3.220,3.220,3.219,3.219
USDPLN,20051216,082700,3.220,3.220,3.220,3.220
USDPLN,20051216,082800,3.219,3.219,3.218,3.218
USDPLN,20051216,082900,3.219,3.219,3.219,3.219
USDPLN,20051216,083200,3.220,3.220,3.220,3.220
USDPLN,20051216,083400,3.221,3.221,3.221,3.221
USDPLN,20051216,083500,3.223,3.225,3.223,3.225
USDPLN,20051216,083600,3.227,3.227,3.226,3.226
USDPLN,20051216,083700,3.227,3.227,3.227,3.227
USDPLN,20051216,083800,3.228,3.228,3.228,3.228
USDPLN,20051216,083900,3.229,3.229,3.228,3.228
USDPLN,20051216,084000,3.224,3.224,3.224,3.224
USDPLN,20051216,084100,3.225,3.225,3.225,3.225
USDPLN,20051216,084200,3.224,3.224,3.223,3.223
USDPLN,20051216,084700,3.223,3.223,3.223,3.223
USDPLN,20051216,084800,3.224,3.224,3.224,3.224
USDPLN,20051216,084900,3.225,3.225,3.224,3.224
USDPLN,20051216,085000,3.225,3.225,3.224,3.225
USDPLN,20051216,085100,3.224,3.225,3.224,3.224
USDPLN,20051216,085300,3.223,3.223,3.223,3.223
USDPLN,20051216,085400,3.224,3.224,3.224,3.224
USDPLN,20051216,085500,3.223,3.223,3.223,3.223
USDPLN,20051216,085700,3.222,3.222,3.221,3.221
USDPLN,20051216,085800,3.220,3.220,3.220,3.220
USDPLN,20051216,090000,3.221,3.221,3.219,3.219
USDPLN,20051216,090200,3.218,3.218,3.218,3.218
USDPLN,20051216,090600,3.219,3.219,3.218,3.218
USDPLN,20051216,090700,3.217,3.217,3.217,3.217
USDPLN,20051216,090800,3.216,3.216,3.216,3.216
USDPLN,20051216,091000,3.215,3.215,3.215,3.215
USDPLN,20051216,091100,3.214,3.215,3.214,3.214
USDPLN,20051216,091200,3.215,3.215,3.214,3.214
USDPLN,20051216,091300,3.215,3.215,3.215,3.215
USDPLN,20051216,091400,3.216,3.216,3.216,3.216
USDPLN,20051216,091600,3.217,3.217,3.217,3.217
USDPLN,20051216,091900,3.218,3.218,3.218,3.218
USDPLN,20051216,092000,3.217,3.217,3.217,3.217
USDPLN,20051216,092100,3.216,3.216,3.216,3.216
USDPLN,20051216,092200,3.217,3.217,3.217,3.217
USDPLN,20051216,092300,3.218,3.219,3.218,3.218
USDPLN,20051216,092400,3.219,3.219,3.218,3.218
USDPLN,20051216,092500,3.219,3.220,3.219,3.220
USDPLN,20051216,092600,3.221,3.221,3.220,3.221
USDPLN,20051216,092700,3.220,3.220,3.219,3.219
USDPLN,20051216,092800,3.220,3.220,3.219,3.219
USDPLN,20051216,092900,3.220,3.220,3.220,3.220
USDPLN,20051216,093000,3.219,3.219,3.219,3.219
USDPLN,20051216,093100,3.220,3.221,3.220,3.220
USDPLN,20051216,093200,3.221,3.222,3.221,3.222
USDPLN,20051216,093400,3.223,3.223,3.222,3.223
USDPLN,20051216,093600,3.224,3.224,3.223,3.223
USDPLN,20051216,093700,3.222,3.223,3.222,3.223
USDPLN,20051216,093800,3.224,3.224,3.224,3.224
USDPLN,20051216,094100,3.223,3.224,3.223,3.224
USDPLN,20051216,094200,3.223,3.224,3.223,3.224
USDPLN,20051216,094600,3.223,3.223,3.223,3.223
USDPLN,20051216,094800,3.222,3.222,3.221,3.221
USDPLN,20051216,094900,3.222,3.222,3.219,3.219
USDPLN,20051216,095000,3.221,3.221,3.221,3.221
USDPLN,20051216,095100,3.222,3.222,3.221,3.221
USDPLN,20051216,095200,3.220,3.220,3.220,3.220
USDPLN,20051216,095300,3.221,3.222,3.221,3.222
USDPLN,20051216,095500,3.223,3.223,3.223,3.223
USDPLN,20051216,095600,3.224,3.224,3.224,3.224
USDPLN,20051216,095800,3.223,3.223,3.223,3.223
USDPLN,20051216,095900,3.224,3.224,3.224,3.224
USDPLN,20051216,100000,3.223,3.224,3.223,3.223
USDPLN,20051216,100100,3.222,3.222,3.221,3.221
USDPLN,20051216,100300,3.220,3.221,3.220,3.221
USDPLN,20051216,100400,3.220,3.221,3.220,3.221
USDPLN,20051216,100500,3.220,3.220,3.218,3.218
USDPLN,20051216,100600,3.219,3.221,3.219,3.221
USDPLN,20051216,100700,3.220,3.220,3.220,3.220
USDPLN,20051216,100800,3.221,3.222,3.221,3.222
USDPLN,20051216,100900,3.223,3.223,3.221,3.221
USDPLN,20051216,101100,3.222,3.222,3.221,3.221
USDPLN,20051216,101300,3.220,3.220,3.219,3.220
USDPLN,20051216,101600,3.221,3.221,3.221,3.221
USDPLN,20051216,101700,3.220,3.220,3.219,3.219
USDPLN,20051216,101900,3.220,3.220,3.219,3.219
USDPLN,20051216,102000,3.218,3.218,3.218,3.218
USDPLN,20051216,102100,3.217,3.217,3.217,3.217
USDPLN,20051216,102200,3.218,3.218,3.218,3.218
USDPLN,20051216,102400,3.219,3.219,3.219,3.219
USDPLN,20051216,102600,3.218,3.218,3.218,3.218
USDPLN,20051216,102700,3.219,3.219,3.218,3.218
USDPLN,20051216,103000,3.217,3.217,3.217,3.217
USDPLN,20051216,103100,3.218,3.218,3.218,3.218
USDPLN,20051216,103200,3.219,3.219,3.219,3.219
USDPLN,20051216,103400,3.218,3.219,3.218,3.219
USDPLN,20051216,103500,3.218,3.218,3.218,3.218
USDPLN,20051216,103600,3.217,3.217,3.217,3.217
USDPLN,20051216,103700,3.218,3.219,3.218,3.219
USDPLN,20051216,103800,3.220,3.221,3.220,3.221
USDPLN,20051216,103900,3.222,3.223,3.222,3.223
USDPLN,20051216,104000,3.222,3.223,3.222,3.223
USDPLN,20051216,104100,3.222,3.222,3.222,3.222
USDPLN,20051216,104200,3.221,3.221,3.221,3.221
USDPLN,20051216,104400,3.220,3.221,3.220,3.221
USDPLN,20051216,104500,3.220,3.221,3.220,3.220
USDPLN,20051216,104600,3.221,3.221,3.221,3.221
USDPLN,20051216,104700,3.222,3.222,3.222,3.222
USDPLN,20051216,104800,3.221,3.221,3.221,3.221
USDPLN,20051216,105000,3.222,3.222,3.222,3.222
USDPLN,20051216,105100,3.221,3.221,3.221,3.221
USDPLN,20051216,105200,3.220,3.220,3.220,3.220
USDPLN,20051216,105300,3.219,3.219,3.219,3.219
USDPLN,20051216,105700,3.220,3.221,3.220,3.220
USDPLN,20051216,105800,3.221,3.221,3.220,3.220
USDPLN,20051216,105900,3.221,3.221,3.221,3.221
USDPLN,20051216,110100,3.220,3.221,3.220,3.221
USDPLN,20051216,110200,3.222,3.222,3.221,3.221
USDPLN,20051216,110300,3.220,3.220,3.220,3.220
USDPLN,20051216,110400,3.221,3.222,3.221,3.222
USDPLN,20051216,110500,3.221,3.222,3.221,3.222
USDPLN,20051216,110600,3.221,3.221,3.221,3.221
USDPLN,20051216,110700,3.222,3.222,3.222,3.222
USDPLN,20051216,110800,3.221,3.222,3.221,3.221
USDPLN,20051216,110900,3.222,3.222,3.222,3.222
USDPLN,20051216,111000,3.221,3.221,3.221,3.221
USDPLN,20051216,111200,3.222,3.222,3.222,3.222
USDPLN,20051216,111500,3.221,3.221,3.221,3.221
USDPLN,20051216,111600,3.222,3.222,3.222,3.222
USDPLN,20051216,111800,3.221,3.221,3.221,3.221
USDPLN,20051216,112200,3.222,3.222,3.222,3.222
USDPLN,20051216,112500,3.221,3.221,3.221,3.221
USDPLN,20051216,112600,3.222,3.222,3.221,3.221
USDPLN,20051216,112700,3.222,3.222,3.221,3.222
USDPLN,20051216,112900,3.221,3.221,3.221,3.221
USDPLN,20051216,113100,3.222,3.222,3.222,3.222
USDPLN,20051216,113300,3.223,3.223,3.223,3.223
USDPLN,20051216,113600,3.222,3.222,3.222,3.222
USDPLN,20051216,113700,3.223,3.223,3.223,3.223
USDPLN,20051216,113900,3.222,3.222,3.221,3.221
USDPLN,20051216,114000,3.220,3.220,3.220,3.220
USDPLN,20051216,114100,3.219,3.219,3.219,3.219
USDPLN,20051216,114200,3.220,3.220,3.219,3.219
USDPLN,20051216,114600,3.220,3.220,3.220,3.220
USDPLN,20051216,114700,3.221,3.221,3.221,3.221
USDPLN,20051216,114800,3.222,3.223,3.222,3.223
USDPLN,20051216,114900,3.222,3.223,3.222,3.223
USDPLN,20051216,115000,3.222,3.223,3.222,3.222
USDPLN,20051216,115100,3.223,3.224,3.223,3.224
USDPLN,20051216,115200,3.223,3.223,3.223,3.223
USDPLN,20051216,115300,3.222,3.222,3.221,3.221
USDPLN,20051216,115500,3.220,3.221,3.220,3.221
USDPLN,20051216,115600,3.222,3.222,3.221,3.221
USDPLN,20051216,115700,3.222,3.222,3.221,3.221
USDPLN,20051216,120000,3.222,3.222,3.222,3.222
USDPLN,20051216,120200,3.221,3.222,3.221,3.222
USDPLN,20051216,120300,3.223,3.224,3.223,3.224
USDPLN,20051216,120400,3.225,3.226,3.225,3.225
USDPLN,20051216,120900,3.225,3.225,3.225,3.225
USDPLN,20051216,121000,3.226,3.226,3.226,3.226
USDPLN,20051216,121200,3.225,3.225,3.225,3.225
USDPLN,20051216,121400,3.226,3.227,3.226,3.227
USDPLN,20051216,121700,3.226,3.226,3.226,3.226
USDPLN,20051216,121800,3.225,3.225,3.225,3.225
USDPLN,20051216,121900,3.224,3.225,3.224,3.225
USDPLN,20051216,122000,3.226,3.226,3.226,3.226
USDPLN,20051216,122100,3.227,3.227,3.227,3.227
USDPLN,20051216,122400,3.226,3.227,3.226,3.227
USDPLN,20051216,122700,3.226,3.226,3.226,3.226
USDPLN,20051216,123100,3.225,3.225,3.225,3.225
USDPLN,20051216,123200,3.224,3.224,3.224,3.224
USDPLN,20051216,123300,3.225,3.225,3.225,3.225
USDPLN,20051216,123400,3.224,3.224,3.224,3.224
USDPLN,20051216,123500,3.225,3.225,3.225,3.225
USDPLN,20051216,123800,3.224,3.224,3.224,3.224
USDPLN,20051216,123900,3.223,3.223,3.223,3.223
USDPLN,20051216,124100,3.224,3.224,3.224,3.224
USDPLN,20051216,124300,3.223,3.223,3.223,3.223
USDPLN,20051216,124400,3.224,3.224,3.223,3.223
USDPLN,20051216,124700,3.222,3.223,3.222,3.223
USDPLN,20051216,124800,3.224,3.224,3.224,3.224
USDPLN,20051216,124900,3.225,3.225,3.225,3.225
USDPLN,20051216,125000,3.224,3.224,3.224,3.224
USDPLN,20051216,125300,3.225,3.225,3.225,3.225
USDPLN,20051216,125400,3.224,3.224,3.224,3.224
USDPLN,20051216,125800,3.223,3.224,3.223,3.224
USDPLN,20051216,130000,3.225,3.225,3.225,3.225
USDPLN,20051216,130500,3.225,3.225,3.225,3.225
USDPLN,20051216,130800,3.224,3.224,3.224,3.224
USDPLN,20051216,131300,3.224,3.224,3.224,3.224
USDPLN,20051216,131400,3.225,3.225,3.224,3.224
USDPLN,20051216,131700,3.225,3.225,3.224,3.224
USDPLN,20051216,131900,3.225,3.225,3.225,3.225
USDPLN,20051216,132200,3.226,3.226,3.226,3.226
USDPLN,20051216,132500,3.225,3.225,3.225,3.225
USDPLN,20051216,132800,3.226,3.226,3.226,3.226
USDPLN,20051216,133000,3.225,3.225,3.225,3.225
USDPLN,20051216,133400,3.226,3.226,3.225,3.225
USDPLN,20051216,133500,3.226,3.226,3.225,3.225
USDPLN,20051216,133900,3.226,3.227,3.226,3.226
USDPLN,20051216,134000,3.227,3.227,3.226,3.226
USDPLN,20051216,134300,3.227,3.227,3.226,3.226
USDPLN,20051216,134400,3.227,3.227,3.227,3.227
USDPLN,20051216,134500,3.226,3.226,3.226,3.226
USDPLN,20051216,134700,3.227,3.227,3.227,3.227
USDPLN,20051216,134800,3.228,3.228,3.228,3.228
USDPLN,20051216,135200,3.227,3.227,3.227,3.227
USDPLN,20051216,135300,3.228,3.228,3.228,3.228
USDPLN,20051216,135400,3.227,3.227,3.227,3.227
USDPLN,20051216,135600,3.228,3.228,3.227,3.227
USDPLN,20051216,135700,3.228,3.228,3.228,3.228
USDPLN,20051216,135800,3.227,3.227,3.227,3.227
USDPLN,20051216,135900,3.228,3.228,3.228,3.228
USDPLN,20051216,140200,3.227,3.228,3.227,3.228
USDPLN,20051216,140300,3.229,3.229,3.229,3.229
USDPLN,20051216,140600,3.228,3.229,3.228,3.229
USDPLN,20051216,140700,3.228,3.228,3.228,3.228
USDPLN,20051216,140800,3.227,3.227,3.226,3.226
USDPLN,20051216,141300,3.226,3.226,3.226,3.226
USDPLN,20051216,141600,3.227,3.227,3.226,3.226
USDPLN,20051216,141700,3.225,3.226,3.225,3.226
USDPLN,20051216,141800,3.225,3.226,3.225,3.226
USDPLN,20051216,141900,3.225,3.225,3.225,3.225
USDPLN,20051216,142000,3.224,3.224,3.224,3.224
USDPLN,20051216,142100,3.223,3.224,3.223,3.224
USDPLN,20051216,142200,3.225,3.225,3.225,3.225
USDPLN,20051216,142400,3.226,3.226,3.226,3.226
USDPLN,20051216,142500,3.225,3.225,3.224,3.224
USDPLN,20051216,142900,3.223,3.223,3.223,3.223
USDPLN,20051216,143100,3.222,3.223,3.222,3.222
USDPLN,20051216,143300,3.223,3.223,3.223,3.223
USDPLN,20051216,143400,3.224,3.224,3.224,3.224
USDPLN,20051216,143700,3.225,3.225,3.225,3.225
USDPLN,20051216,143800,3.226,3.226,3.226,3.226
USDPLN,20051216,143900,3.225,3.225,3.225,3.225
USDPLN,20051216,144100,3.226,3.226,3.225,3.225
USDPLN,20051216,144200,3.226,3.226,3.225,3.226
USDPLN,20051216,144300,3.227,3.228,3.227,3.228
USDPLN,20051216,144400,3.229,3.229,3.229,3.229
USDPLN,20051216,144500,3.228,3.228,3.228,3.228
USDPLN,20051216,144600,3.227,3.227,3.227,3.227
USDPLN,20051216,144700,3.228,3.228,3.227,3.227
USDPLN,20051216,144800,3.228,3.229,3.228,3.229
USDPLN,20051216,145000,3.230,3.230,3.230,3.230
USDPLN,20051216,145100,3.229,3.230,3.229,3.229
USDPLN,20051216,145200,3.230,3.230,3.229,3.229
USDPLN,20051216,145300,3.230,3.230,3.229,3.229
USDPLN,20051216,145400,3.230,3.231,3.230,3.231
USDPLN,20051216,145500,3.232,3.232,3.232,3.232
USDPLN,20051216,145600,3.233,3.233,3.233,3.233
USDPLN,20051216,145700,3.232,3.232,3.231,3.231
USDPLN,20051216,150100,3.230,3.230,3.230,3.230
USDPLN,20051216,150200,3.231,3.231,3.231,3.231
USDPLN,20051216,150400,3.232,3.232,3.231,3.231
USDPLN,20051216,150500,3.232,3.232,3.231,3.231
USDPLN,20051216,150600,3.232,3.232,3.232,3.232
USDPLN,20051216,150700,3.233,3.233,3.232,3.232
USDPLN,20051216,150900,3.231,3.231,3.231,3.231
USDPLN,20051216,151000,3.232,3.232,3.232,3.232
USDPLN,20051216,151400,3.231,3.231,3.229,3.229
USDPLN,20051216,151500,3.228,3.229,3.228,3.229
USDPLN,20051216,151600,3.228,3.229,3.228,3.229
USDPLN,20051216,151700,3.228,3.228,3.227,3.227
USDPLN,20051216,151900,3.228,3.228,3.228,3.228
USDPLN,20051216,152300,3.227,3.227,3.227,3.227
USDPLN,20051216,152700,3.226,3.227,3.226,3.227
USDPLN,20051216,152800,3.226,3.227,3.226,3.227
USDPLN,20051216,152900,3.226,3.227,3.226,3.226
USDPLN,20051216,153000,3.227,3.227,3.227,3.227
USDPLN,20051216,153200,3.226,3.227,3.226,3.227
USDPLN,20051216,153300,3.226,3.226,3.226,3.226
USDPLN,20051216,153400,3.227,3.227,3.227,3.227
USDPLN,20051216,153500,3.226,3.226,3.225,3.225
USDPLN,20051216,153600,3.226,3.226,3.225,3.225
USDPLN,20051216,153700,3.226,3.226,3.226,3.226
USDPLN,20051216,153800,3.225,3.225,3.225,3.225
USDPLN,20051216,153900,3.226,3.226,3.225,3.225
USDPLN,20051216,154300,3.224,3.225,3.224,3.225
USDPLN,20051216,154500,3.226,3.226,3.225,3.225
USDPLN,20051216,154600,3.226,3.226,3.226,3.226
USDPLN,20051216,155100,3.226,3.226,3.226,3.226
USDPLN,20051216,155300,3.225,3.225,3.225,3.225
USDPLN,20051216,155500,3.226,3.226,3.226,3.226
USDPLN,20051216,155600,3.225,3.226,3.225,3.225
USDPLN,20051216,155800,3.226,3.226,3.226,3.226
USDPLN,20051216,155900,3.225,3.225,3.221,3.221
USDPLN,20051216,160000,3.223,3.223,3.222,3.222
USDPLN,20051216,160100,3.221,3.221,3.221,3.221
USDPLN,20051216,160300,3.222,3.222,3.221,3.221
USDPLN,20051216,160800,3.221,3.221,3.221,3.221
USDPLN,20051216,160900,3.222,3.222,3.222,3.222
USDPLN,20051216,161100,3.223,3.223,3.221,3.221
USDPLN,20051216,161200,3.220,3.220,3.219,3.219
USDPLN,20051216,161300,3.220,3.220,3.219,3.219
USDPLN,20051216,161400,3.218,3.218,3.218,3.218
USDPLN,20051216,161500,3.217,3.218,3.217,3.218
USDPLN,20051216,161700,3.217,3.217,3.217,3.217
USDPLN,20051216,161800,3.218,3.218,3.217,3.218
USDPLN,20051216,161900,3.217,3.218,3.217,3.218
USDPLN,20051216,162000,3.219,3.219,3.219,3.219
USDPLN,20051216,162100,3.220,3.220,3.220,3.220
USDPLN,20051216,162200,3.219,3.219,3.219,3.219
USDPLN,20051216,162600,3.220,3.220,3.219,3.220
USDPLN,20051216,162700,3.221,3.222,3.221,3.222
USDPLN,20051216,162800,3.221,3.221,3.220,3.220
USDPLN,20051216,162900,3.221,3.221,3.219,3.220
USDPLN,20051216,163000,3.219,3.219,3.219,3.219
USDPLN,20051216,163100,3.218,3.220,3.218,3.220
USDPLN,20051216,163200,3.221,3.221,3.220,3.220
USDPLN,20051216,163300,3.219,3.220,3.219,3.220
USDPLN,20051216,163400,3.219,3.220,3.219,3.220
USDPLN,20051216,163700,3.221,3.221,3.220,3.220
USDPLN,20051216,164000,3.221,3.221,3.220,3.221
USDPLN,20051216,164300,3.220,3.220,3.220,3.220
USDPLN,20051216,164400,3.221,3.221,3.221,3.221
USDPLN,20051216,164500,3.220,3.221,3.220,3.221
USDPLN,20051216,164600,3.220,3.220,3.220,3.220
USDPLN,20051216,164700,3.221,3.221,3.220,3.220
USDPLN,20051216,164800,3.221,3.221,3.220,3.220
USDPLN,20051216,164900,3.221,3.221,3.221,3.221
USDPLN,20051216,165000,3.220,3.221,3.220,3.221
USDPLN,20051216,165100,3.220,3.220,3.219,3.219
USDPLN,20051216,165200,3.218,3.219,3.218,3.219
USDPLN,20051216,165300,3.220,3.221,3.220,3.221
USDPLN,20051216,165500,3.220,3.220,3.220,3.220
USDPLN,20051216,165700,3.219,3.220,3.219,3.220
USDPLN,20051216,165800,3.219,3.220,3.219,3.219
USDPLN,20051216,165900,3.220,3.221,3.219,3.221
USDPLN,20051216,170000,3.220,3.221,3.220,3.221
USDPLN,20051216,170100,3.220,3.220,3.220,3.220
USDPLN,20051216,170300,3.219,3.221,3.219,3.221
USDPLN,20051216,170400,3.222,3.222,3.221,3.222
USDPLN,20051216,170500,3.221,3.221,3.221,3.221
USDPLN,20051216,170700,3.222,3.222,3.221,3.221
USDPLN,20051216,170800,3.220,3.220,3.220,3.220
USDPLN,20051216,170900,3.219,3.219,3.216,3.216
USDPLN,20051216,171000,3.218,3.218,3.216,3.216
USDPLN,20051216,171100,3.217,3.220,3.217,3.220
USDPLN,20051216,171200,3.219,3.219,3.218,3.218
USDPLN,20051216,171300,3.219,3.219,3.217,3.218
USDPLN,20051216,171500,3.219,3.219,3.219,3.219
USDPLN,20051216,171600,3.218,3.219,3.218,3.219
USDPLN,20051216,171700,3.217,3.219,3.217,3.219
USDPLN,20051216,171800,3.218,3.219,3.218,3.218
USDPLN,20051216,171900,3.219,3.219,3.219,3.219
USDPLN,20051216,172000,3.220,3.220,3.219,3.219
USDPLN,20051216,172100,3.218,3.218,3.218,3.218
USDPLN,20051216,172300,3.217,3.217,3.217,3.217
USDPLN,20051216,172400,3.218,3.218,3.218,3.218
USDPLN,20051216,172500,3.217,3.217,3.217,3.217
USDPLN,20051216,172600,3.216,3.216,3.214,3.214
USDPLN,20051216,172700,3.216,3.216,3.216,3.216
USDPLN,20051216,172900,3.215,3.218,3.215,3.216
USDPLN,20051216,173000,3.218,3.219,3.218,3.218
USDPLN,20051216,173100,3.219,3.219,3.219,3.219
USDPLN,20051216,173200,3.220,3.220,3.219,3.220
USDPLN,20051216,173300,3.221,3.221,3.221,3.221
USDPLN,20051216,173400,3.222,3.222,3.221,3.221
USDPLN,20051216,174300,3.222,3.223,3.222,3.223
USDPLN,20051216,174400,3.222,3.222,3.222,3.222
USDPLN,20051216,174600,3.223,3.225,3.223,3.225
USDPLN,20051216,174700,3.224,3.224,3.224,3.224
USDPLN,20051216,174800,3.223,3.223,3.222,3.222
USDPLN,20051216,174900,3.223,3.223,3.223,3.223
USDPLN,20051216,175000,3.222,3.222,3.221,3.221
USDPLN,20051216,175100,3.223,3.223,3.223,3.223
USDPLN,20051216,175300,3.222,3.222,3.222,3.222
USDPLN,20051216,175600,3.223,3.223,3.222,3.222
USDPLN,20051216,175700,3.221,3.221,3.221,3.221
USDPLN,20051216,175800,3.220,3.220,3.220,3.220
USDPLN,20051216,175900,3.221,3.222,3.220,3.222
USDPLN,20051216,180000,3.223,3.223,3.223,3.223
USDPLN,20051216,180100,3.222,3.222,3.222,3.222
USDPLN,20051216,180200,3.221,3.222,3.221,3.222
USDPLN,20051216,180400,3.223,3.223,3.222,3.222
USDPLN,20051216,180500,3.221,3.222,3.221,3.221
USDPLN,20051216,180600,3.222,3.222,3.222,3.222
USDPLN,20051216,180700,3.221,3.221,3.221,3.221
USDPLN,20051216,180800,3.222,3.222,3.221,3.221
USDPLN,20051216,181200,3.219,3.219,3.219,3.219
USDPLN,20051216,181300,3.220,3.221,3.220,3.221
USDPLN,20051216,181600,3.220,3.221,3.220,3.221
USDPLN,20051216,181700,3.220,3.220,3.220,3.220
USDPLN,20051216,182000,3.221,3.222,3.221,3.221
USDPLN,20051216,182200,3.220,3.221,3.220,3.221
USDPLN,20051216,182300,3.222,3.222,3.222,3.222
USDPLN,20051216,182500,3.221,3.223,3.221,3.223
USDPLN,20051216,182800,3.222,3.222,3.222,3.222
USDPLN,20051216,183000,3.221,3.222,3.221,3.222
USDPLN,20051216,183100,3.221,3.222,3.221,3.222
USDPLN,20051216,183300,3.221,3.221,3.221,3.221
USDPLN,20051216,183600,3.222,3.222,3.221,3.221
USDPLN,20051216,183700,3.220,3.220,3.220,3.220
USDPLN,20051216,183900,3.219,3.221,3.219,3.221
USDPLN,20051216,184000,3.222,3.222,3.222,3.222
USDPLN,20051216,184100,3.223,3.223,3.223,3.223
USDPLN,20051216,184600,3.222,3.222,3.222,3.222
USDPLN,20051216,184900,3.221,3.221,3.221,3.221
USDPLN,20051216,185000,3.222,3.222,3.222,3.222
USDPLN,20051216,185200,3.223,3.223,3.222,3.223
USDPLN,20051216,185300,3.224,3.224,3.224,3.224
USDPLN,20051216,185500,3.223,3.223,3.223,3.223
USDPLN,20051216,185900,3.224,3.224,3.224,3.224
USDPLN,20051216,190000,3.223,3.223,3.223,3.223
USDPLN,20051216,190200,3.224,3.224,3.224,3.224
USDPLN,20051216,190400,3.223,3.224,3.223,3.224
USDPLN,20051216,190700,3.223,3.223,3.223,3.223
USDPLN,20051216,191100,3.224,3.224,3.224,3.224
USDPLN,20051216,191300,3.225,3.226,3.225,3.226
USDPLN,20051216,191400,3.227,3.227,3.227,3.227
USDPLN,20051216,191500,3.226,3.226,3.226,3.226
USDPLN,20051216,191800,3.227,3.227,3.226,3.226
USDPLN,20051216,191900,3.225,3.225,3.225,3.225
USDPLN,20051216,192000,3.226,3.226,3.224,3.224
USDPLN,20051216,192100,3.225,3.225,3.225,3.225
USDPLN,20051216,192200,3.224,3.224,3.224,3.224
USDPLN,20051216,192300,3.225,3.225,3.225,3.225
USDPLN,20051216,192500,3.224,3.224,3.224,3.224
USDPLN,20051216,192600,3.225,3.225,3.225,3.225
USDPLN,20051216,193000,3.226,3.226,3.226,3.226
USDPLN,20051216,193500,3.225,3.225,3.225,3.225
USDPLN,20051216,194000,3.225,3.225,3.225,3.225
USDPLN,20051216,194100,3.224,3.224,3.224,3.224
USDPLN,20051216,194200,3.225,3.225,3.225,3.225
USDPLN,20051216,194500,3.226,3.226,3.226,3.226
USDPLN,20051216,194700,3.227,3.227,3.227,3.227
USDPLN,20051216,194800,3.226,3.227,3.226,3.227
USDPLN,20051216,194900,3.226,3.226,3.226,3.226
USDPLN,20051216,195000,3.227,3.227,3.227,3.227
USDPLN,20051216,195300,3.226,3.227,3.226,3.227
USDPLN,20051216,195800,3.227,3.227,3.227,3.227
USDPLN,20051216,200200,3.226,3.227,3.226,3.227
USDPLN,20051216,200300,3.226,3.226,3.226,3.226
USDPLN,20051216,200400,3.227,3.227,3.227,3.227
USDPLN,20051216,200500,3.226,3.226,3.226,3.226
USDPLN,20051216,200600,3.225,3.225,3.225,3.225
USDPLN,20051216,200700,3.226,3.226,3.226,3.226
USDPLN,20051216,200800,3.225,3.225,3.225,3.225
USDPLN,20051216,201000,3.226,3.226,3.226,3.226
USDPLN,20051216,201100,3.225,3.225,3.225,3.225
USDPLN,20051216,201200,3.226,3.226,3.226,3.226
USDPLN,20051216,201600,3.225,3.226,3.225,3.226
USDPLN,20051216,201800,3.225,3.225,3.225,3.225
USDPLN,20051216,201900,3.226,3.226,3.226,3.226
USDPLN,20051216,202100,3.227,3.227,3.227,3.227
USDPLN,20051216,202300,3.226,3.226,3.226,3.226
USDPLN,20051216,202800,3.226,3.227,3.226,3.227
USDPLN,20051216,202900,3.226,3.226,3.226,3.226
USDPLN,20051216,203100,3.227,3.227,3.227,3.227
USDPLN,20051216,203200,3.226,3.226,3.226,3.226
USDPLN,20051216,203400,3.227,3.227,3.226,3.226
USDPLN,20051216,203700,3.225,3.225,3.225,3.225
USDPLN,20051216,203900,3.224,3.224,3.224,3.224
USDPLN,20051216,204300,3.223,3.223,3.223,3.223
USDPLN,20051216,204400,3.224,3.224,3.224,3.224
USDPLN,20051216,204500,3.223,3.224,3.223,3.224
USDPLN,20051216,205400,3.224,3.224,3.224,3.224
USDPLN,20051216,210100,3.224,3.225,3.224,3.225
USDPLN,20051216,210200,3.224,3.224,3.224,3.224
USDPLN,20051216,210600,3.223,3.224,3.223,3.223
USDPLN,20051216,210700,3.224,3.224,3.224,3.224
USDPLN,20051216,210800,3.225,3.225,3.225,3.225
USDPLN,20051216,211000,3.224,3.224,3.224,3.224
USDPLN,20051216,211200,3.225,3.225,3.225,3.225
USDPLN,20051216,211300,3.224,3.224,3.224,3.224
USDPLN,20051216,211500,3.225,3.225,3.225,3.225
USDPLN,20051216,211800,3.224,3.224,3.224,3.224
USDPLN,20051216,212300,3.224,3.224,3.224,3.224
USDPLN,20051216,212800,3.224,3.224,3.224,3.224
USDPLN,20051216,212900,3.223,3.223,3.223,3.223
USDPLN,20051216,213400,3.223,3.223,3.223,3.223
USDPLN,20051216,213900,3.223,3.223,3.223,3.223
USDPLN,20051216,214300,3.224,3.224,3.224,3.224
USDPLN,20051216,214400,3.223,3.223,3.223,3.223
USDPLN,20051216,214900,3.223,3.223,3.223,3.223
USDPLN,20051216,215400,3.223,3.223,3.223,3.223
USDPLN,20051216,215700,3.222,3.222,3.222,3.222
USDPLN,20051216,215800,3.223,3.223,3.223,3.223
USDRUB,20051216,000500,28.65,28.65,28.65,28.65
USDRUB,20051216,001000,28.66,28.66,28.66,28.66
USDRUB,20051216,001500,28.66,28.66,28.66,28.66
USDRUB,20051216,001600,28.65,28.65,28.65,28.65
USDRUB,20051216,002100,28.65,28.65,28.65,28.65
USDRUB,20051216,002200,28.66,28.66,28.66,28.66
USDRUB,20051216,002700,28.66,28.66,28.66,28.66
USDRUB,20051216,003200,28.66,28.66,28.66,28.66
USDRUB,20051216,003700,28.66,28.66,28.66,28.66
USDRUB,20051216,004200,28.66,28.66,28.66,28.66
USDRUB,20051216,004700,28.66,28.66,28.66,28.66
USDRUB,20051216,005200,28.66,28.66,28.66,28.66
USDRUB,20051216,005700,28.66,28.66,28.66,28.66
USDRUB,20051216,010200,28.66,28.66,28.66,28.66
USDRUB,20051216,010700,28.66,28.66,28.66,28.66
USDRUB,20051216,011200,28.66,28.66,28.66,28.66
USDRUB,20051216,011700,28.66,28.66,28.66,28.66
USDRUB,20051216,012200,28.67,28.67,28.67,28.67
USDRUB,20051216,012700,28.67,28.67,28.67,28.67
USDRUB,20051216,013200,28.67,28.67,28.67,28.67
USDRUB,20051216,013700,28.67,28.67,28.67,28.67
USDRUB,20051216,014000,28.66,28.66,28.66,28.66
USDRUB,20051216,014500,28.66,28.66,28.66,28.66
USDRUB,20051216,015000,28.66,28.66,28.66,28.66
USDRUB,20051216,015500,28.66,28.66,28.66,28.66
USDRUB,20051216,015700,28.67,28.67,28.67,28.67
USDRUB,20051216,020200,28.67,28.67,28.67,28.67
USDRUB,20051216,020600,28.68,28.68,28.68,28.68
USDRUB,20051216,020800,28.67,28.67,28.67,28.67
USDRUB,20051216,021300,28.67,28.67,28.67,28.67
USDRUB,20051216,021800,28.67,28.67,28.67,28.67
USDRUB,20051216,022300,28.67,28.67,28.67,28.67
USDRUB,20051216,022500,28.68,28.68,28.68,28.68
USDRUB,20051216,022800,28.69,28.69,28.69,28.69
USDRUB,20051216,023000,28.68,28.68,28.68,28.68
USDRUB,20051216,023400,28.67,28.67,28.67,28.67
USDRUB,20051216,023900,28.67,28.67,28.67,28.67
USDRUB,20051216,024400,28.67,28.67,28.67,28.67
USDRUB,20051216,024900,28.67,28.67,28.67,28.67
USDRUB,20051216,025400,28.66,28.66,28.66,28.66
USDRUB,20051216,025500,28.67,28.67,28.67,28.67
USDRUB,20051216,030000,28.67,28.67,28.67,28.67
USDRUB,20051216,030500,28.67,28.67,28.67,28.67
USDRUB,20051216,031000,28.67,28.67,28.67,28.67
USDRUB,20051216,031500,28.67,28.67,28.67,28.67
USDRUB,20051216,032000,28.66,28.66,28.66,28.66
USDRUB,20051216,032200,28.67,28.67,28.67,28.67
USDRUB,20051216,032700,28.67,28.67,28.67,28.67
USDRUB,20051216,033200,28.67,28.67,28.67,28.67
USDRUB,20051216,033700,28.67,28.67,28.67,28.67
USDRUB,20051216,034200,28.67,28.67,28.67,28.67
USDRUB,20051216,034700,28.67,28.67,28.67,28.67
USDRUB,20051216,035200,28.67,28.67,28.67,28.67
USDRUB,20051216,035700,28.67,28.67,28.67,28.67
USDRUB,20051216,040200,28.67,28.67,28.67,28.67
USDRUB,20051216,040700,28.67,28.67,28.67,28.67
USDRUB,20051216,041200,28.67,28.67,28.67,28.67
USDRUB,20051216,041700,28.67,28.67,28.67,28.67
USDRUB,20051216,042200,28.67,28.67,28.67,28.67
USDRUB,20051216,042700,28.67,28.67,28.67,28.67
USDRUB,20051216,043200,28.67,28.67,28.67,28.67
USDRUB,20051216,043700,28.67,28.67,28.67,28.67
USDRUB,20051216,044000,28.68,28.68,28.68,28.68
USDRUB,20051216,044500,28.68,28.68,28.68,28.68
USDRUB,20051216,045000,28.68,28.68,28.68,28.68
USDRUB,20051216,045500,28.68,28.68,28.68,28.68
USDRUB,20051216,050000,28.68,28.68,28.68,28.68
USDRUB,20051216,050200,28.67,28.67,28.67,28.67
USDRUB,20051216,050700,28.67,28.67,28.67,28.67
USDRUB,20051216,050800,28.68,28.68,28.68,28.68
USDRUB,20051216,051300,28.67,28.67,28.67,28.67
USDRUB,20051216,051800,28.67,28.67,28.67,28.67
USDRUB,20051216,052300,28.67,28.67,28.67,28.67
USDRUB,20051216,052800,28.67,28.67,28.67,28.67
USDRUB,20051216,053300,28.67,28.67,28.67,28.67
USDRUB,20051216,053800,28.67,28.67,28.67,28.67
USDRUB,20051216,054300,28.67,28.67,28.67,28.67
USDRUB,20051216,054500,28.66,28.66,28.66,28.66
USDRUB,20051216,054600,28.67,28.67,28.67,28.67
USDRUB,20051216,055100,28.67,28.67,28.67,28.67
USDRUB,20051216,055600,28.67,28.67,28.67,28.67
USDRUB,20051216,060100,28.67,28.67,28.67,28.67
USDRUB,20051216,060500,28.66,28.66,28.66,28.66
USDRUB,20051216,061000,28.66,28.66,28.66,28.66
USDRUB,20051216,061500,28.66,28.66,28.66,28.66
USDRUB,20051216,062000,28.66,28.66,28.66,28.66
USDRUB,20051216,062500,28.66,28.66,28.66,28.66
USDRUB,20051216,063000,28.66,28.66,28.66,28.66
USDRUB,20051216,063500,28.66,28.66,28.66,28.66
USDRUB,20051216,064000,28.66,28.66,28.66,28.66
USDRUB,20051216,064500,28.66,28.66,28.66,28.66
USDRUB,20051216,065000,28.66,28.66,28.66,28.66
USDRUB,20051216,065500,28.66,28.66,28.66,28.66
USDRUB,20051216,065700,28.65,28.65,28.65,28.65
USDRUB,20051216,070200,28.65,28.65,28.65,28.65
USDRUB,20051216,070700,28.65,28.65,28.65,28.65
USDRUB,20051216,071200,28.65,28.65,28.65,28.65
USDRUB,20051216,071700,28.65,28.65,28.65,28.65
USDRUB,20051216,072200,28.65,28.65,28.65,28.65
USDRUB,20051216,072700,28.65,28.65,28.65,28.65
USDRUB,20051216,073200,28.65,28.65,28.65,28.65
USDRUB,20051216,073700,28.65,28.65,28.65,28.65
USDRUB,20051216,074200,28.65,28.65,28.65,28.65
USDRUB,20051216,074700,28.66,28.66,28.66,28.66
USDRUB,20051216,074800,28.65,28.65,28.65,28.65
USDRUB,20051216,075300,28.65,28.65,28.65,28.65
USDRUB,20051216,075800,28.65,28.65,28.65,28.65
USDRUB,20051216,080300,28.65,28.65,28.65,28.65
USDRUB,20051216,080800,28.65,28.65,28.65,28.65
USDRUB,20051216,081300,28.65,28.65,28.65,28.65
USDRUB,20051216,081800,28.65,28.65,28.65,28.65
USDRUB,20051216,082300,28.64,28.64,28.64,28.64
USDRUB,20051216,082600,28.63,28.63,28.63,28.63
USDRUB,20051216,083100,28.63,28.63,28.63,28.63
USDRUB,20051216,083600,28.63,28.63,28.63,28.63
USDRUB,20051216,084100,28.63,28.63,28.63,28.63
USDRUB,20051216,084600,28.63,28.63,28.63,28.63
USDRUB,20051216,084900,28.64,28.64,28.64,28.64
USDRUB,20051216,085400,28.64,28.64,28.64,28.64
USDRUB,20051216,085900,28.64,28.64,28.64,28.64
USDRUB,20051216,090400,28.64,28.64,28.64,28.64
USDRUB,20051216,090500,28.63,28.63,28.63,28.63
USDRUB,20051216,091000,28.62,28.62,28.62,28.62
USDRUB,20051216,091300,28.61,28.61,28.61,28.61
USDRUB,20051216,091500,28.59,28.59,28.59,28.59
USDRUB,20051216,091900,28.62,28.62,28.62,28.62
USDRUB,20051216,092400,28.62,28.62,28.62,28.62
USDRUB,20051216,092600,28.61,28.61,28.61,28.61
USDRUB,20051216,092800,28.62,28.62,28.62,28.62
USDRUB,20051216,093300,28.62,28.62,28.62,28.62
USDRUB,20051216,093800,28.62,28.62,28.62,28.62
USDRUB,20051216,094300,28.62,28.62,28.62,28.62
USDRUB,20051216,094600,28.63,28.63,28.63,28.63
USDRUB,20051216,094800,28.62,28.62,28.62,28.62
USDRUB,20051216,095300,28.62,28.62,28.62,28.62
USDRUB,20051216,095400,28.63,28.63,28.63,28.63
USDRUB,20051216,095700,28.62,28.62,28.62,28.62
USDRUB,20051216,100200,28.62,28.62,28.62,28.62
USDRUB,20051216,100400,28.61,28.61,28.61,28.61
USDRUB,20051216,100900,28.61,28.61,28.61,28.61
USDRUB,20051216,101400,28.61,28.61,28.61,28.61
USDRUB,20051216,101900,28.61,28.61,28.61,28.61
USDRUB,20051216,102000,28.60,28.60,28.60,28.60
USDRUB,20051216,102500,28.59,28.59,28.59,28.59
USDRUB,20051216,102700,28.60,28.60,28.60,28.60
USDRUB,20051216,102800,28.59,28.59,28.59,28.59
USDRUB,20051216,103300,28.59,28.59,28.59,28.59
USDRUB,20051216,103800,28.59,28.59,28.59,28.59
USDRUB,20051216,104000,28.60,28.60,28.60,28.60
USDRUB,20051216,104500,28.60,28.60,28.60,28.60
USDRUB,20051216,105000,28.60,28.60,28.60,28.60
USDRUB,20051216,105500,28.60,28.60,28.60,28.60
USDRUB,20051216,110000,28.60,28.60,28.60,28.60
USDRUB,20051216,110500,28.60,28.60,28.60,28.60
USDRUB,20051216,111000,28.60,28.60,28.60,28.60
USDRUB,20051216,111500,28.60,28.60,28.60,28.60
USDRUB,20051216,111900,28.59,28.59,28.59,28.59
USDRUB,20051216,112400,28.59,28.59,28.59,28.59
USDRUB,20051216,112900,28.59,28.59,28.59,28.59
USDRUB,20051216,113100,28.60,28.60,28.60,28.60
USDRUB,20051216,113600,28.60,28.60,28.60,28.60
USDRUB,20051216,114000,28.61,28.61,28.61,28.61
USDRUB,20051216,114500,28.61,28.61,28.61,28.61
USDRUB,20051216,115000,28.60,28.60,28.60,28.60
USDRUB,20051216,115500,28.60,28.60,28.60,28.60
USDRUB,20051216,120000,28.60,28.60,28.60,28.60
USDRUB,20051216,120500,28.60,28.60,28.60,28.60
USDRUB,20051216,120900,28.61,28.61,28.61,28.61
USDRUB,20051216,121400,28.61,28.61,28.61,28.61
USDRUB,20051216,121900,28.61,28.61,28.61,28.61
USDRUB,20051216,122100,28.62,28.62,28.62,28.62
USDRUB,20051216,122600,28.61,28.61,28.61,28.61
USDRUB,20051216,122700,28.62,28.62,28.62,28.62
USDRUB,20051216,122800,28.61,28.61,28.61,28.61
USDRUB,20051216,123300,28.61,28.61,28.61,28.61
USDRUB,20051216,123800,28.61,28.61,28.61,28.61
USDRUB,20051216,124300,28.61,28.61,28.61,28.61
USDRUB,20051216,124800,28.61,28.61,28.61,28.61
USDRUB,20051216,125300,28.62,28.62,28.62,28.62
USDRUB,20051216,125800,28.62,28.62,28.62,28.62
USDRUB,20051216,130300,28.62,28.62,28.62,28.62
USDRUB,20051216,130800,28.62,28.62,28.62,28.62
USDRUB,20051216,131300,28.62,28.62,28.62,28.62
USDRUB,20051216,131800,28.62,28.62,28.62,28.62
USDRUB,20051216,132300,28.62,28.62,28.62,28.62
USDRUB,20051216,132800,28.62,28.62,28.62,28.62
USDRUB,20051216,133300,28.62,28.62,28.62,28.62
USDRUB,20051216,133800,28.62,28.62,28.62,28.62
USDRUB,20051216,134300,28.62,28.62,28.62,28.62
USDRUB,20051216,134800,28.62,28.62,28.62,28.62
USDRUB,20051216,135300,28.62,28.62,28.62,28.62
USDRUB,20051216,135800,28.62,28.62,28.62,28.62
USDRUB,20051216,140300,28.62,28.62,28.62,28.62
USDRUB,20051216,140800,28.62,28.62,28.62,28.62
USDRUB,20051216,141300,28.62,28.62,28.62,28.62
USDRUB,20051216,141800,28.62,28.62,28.62,28.62
USDRUB,20051216,142300,28.62,28.62,28.62,28.62
USDRUB,20051216,142800,28.61,28.61,28.61,28.61
USDRUB,20051216,143000,28.62,28.62,28.62,28.62
USDRUB,20051216,143500,28.62,28.62,28.62,28.62
USDRUB,20051216,144000,28.62,28.62,28.62,28.62
USDRUB,20051216,144500,28.62,28.62,28.62,28.62
USDRUB,20051216,145000,28.62,28.62,28.62,28.62
USDRUB,20051216,145500,28.62,28.62,28.62,28.62
USDRUB,20051216,150000,28.62,28.62,28.62,28.62
USDRUB,20051216,150100,28.63,28.63,28.63,28.63
USDRUB,20051216,150600,28.63,28.63,28.63,28.63
USDRUB,20051216,151100,28.63,28.63,28.63,28.63
USDRUB,20051216,151600,28.63,28.63,28.63,28.63
USDRUB,20051216,152100,28.63,28.63,28.63,28.63
USDRUB,20051216,152600,28.63,28.63,28.63,28.63
USDRUB,20051216,153100,28.63,28.63,28.63,28.63
USDRUB,20051216,153600,28.63,28.63,28.63,28.63
USDRUB,20051216,154100,28.63,28.63,28.63,28.63
USDRUB,20051216,154600,28.63,28.63,28.63,28.63
USDRUB,20051216,155100,28.63,28.63,28.63,28.63
USDRUB,20051216,155600,28.63,28.63,28.63,28.63
USDRUB,20051216,160100,28.63,28.63,28.63,28.63
USDRUB,20051216,160600,28.63,28.63,28.63,28.63
USDRUB,20051216,161100,28.63,28.63,28.63,28.63
USDRUB,20051216,161600,28.63,28.63,28.63,28.63
USDRUB,20051216,162100,28.63,28.63,28.63,28.63
USDRUB,20051216,162600,28.63,28.63,28.63,28.63
USDRUB,20051216,163100,28.63,28.63,28.63,28.63
USDRUB,20051216,163600,28.63,28.63,28.63,28.63
USDRUB,20051216,164100,28.63,28.63,28.63,28.63
USDRUB,20051216,164600,28.63,28.63,28.63,28.63
USDRUB,20051216,164800,28.62,28.62,28.62,28.62
USDRUB,20051216,165000,28.61,28.61,28.61,28.61
USDRUB,20051216,165200,28.60,28.60,28.60,28.60
USDRUB,20051216,165700,28.60,28.60,28.60,28.60
USDRUB,20051216,165800,28.59,28.59,28.59,28.59
USDRUB,20051216,170300,28.59,28.59,28.59,28.59
USDRUB,20051216,170800,28.59,28.59,28.59,28.59
USDRUB,20051216,171300,28.59,28.59,28.59,28.59
USDRUB,20051216,171800,28.59,28.59,28.59,28.59
USDRUB,20051216,172300,28.59,28.59,28.59,28.59
USDRUB,20051216,172800,28.59,28.59,28.59,28.59
USDRUB,20051216,173300,28.59,28.59,28.59,28.59
USDRUB,20051216,174500,28.60,28.60,28.60,28.60
USDRUB,20051216,175000,28.60,28.60,28.60,28.60
USDRUB,20051216,175500,28.60,28.60,28.60,28.60
USDRUB,20051216,175600,28.59,28.59,28.59,28.59
USDRUB,20051216,180100,28.59,28.59,28.59,28.59
USDRUB,20051216,180600,28.59,28.59,28.59,28.59
USDRUB,20051216,181100,28.59,28.59,28.59,28.59
USDRUB,20051216,181600,28.59,28.59,28.59,28.59
USDRUB,20051216,182100,28.59,28.59,28.59,28.59
USDRUB,20051216,182600,28.59,28.59,28.59,28.59
USDRUB,20051216,183100,28.59,28.59,28.59,28.59
USDRUB,20051216,183600,28.59,28.59,28.59,28.59
USDRUB,20051216,184100,28.59,28.59,28.59,28.59
USDRUB,20051216,184600,28.59,28.59,28.59,28.59
USDRUB,20051216,185100,28.59,28.59,28.59,28.59
USDRUB,20051216,185600,28.59,28.59,28.59,28.59
USDRUB,20051216,185900,28.60,28.60,28.60,28.60
USDRUB,20051216,190000,28.59,28.59,28.59,28.59
USDRUB,20051216,190500,28.59,28.59,28.59,28.59
USDRUB,20051216,191000,28.60,28.60,28.60,28.60
USDRUB,20051216,191500,28.60,28.60,28.60,28.60
USDRUB,20051216,192000,28.60,28.60,28.60,28.60
USDRUB,20051216,192500,28.60,28.60,28.60,28.60
USDRUB,20051216,192600,28.59,28.59,28.59,28.59
USDRUB,20051216,193100,28.59,28.59,28.59,28.59
USDRUB,20051216,193200,28.60,28.60,28.60,28.60
USDRUB,20051216,193700,28.60,28.60,28.60,28.60
USDRUB,20051216,194100,28.59,28.59,28.59,28.59
USDRUB,20051216,194600,28.59,28.59,28.59,28.59
USDRUB,20051216,194700,28.60,28.60,28.60,28.60
USDRUB,20051216,195200,28.60,28.60,28.60,28.60
USDRUB,20051216,195700,28.60,28.60,28.60,28.60
USDRUB,20051216,200200,28.60,28.60,28.60,28.60
USDRUB,20051216,200700,28.60,28.60,28.60,28.60
USDRUB,20051216,201200,28.60,28.60,28.60,28.60
USDRUB,20051216,201700,28.60,28.60,28.60,28.60
USDRUB,20051216,202200,28.60,28.60,28.60,28.60
USDRUB,20051216,202700,28.60,28.60,28.60,28.60
USDRUB,20051216,203200,28.60,28.60,28.60,28.60
USDRUB,20051216,203700,28.60,28.60,28.60,28.60
USDRUB,20051216,204200,28.60,28.60,28.60,28.60
USDRUB,20051216,204500,28.59,28.59,28.59,28.59
USDRUB,20051216,205500,28.59,28.59,28.59,28.59
USDRUB,20051216,210500,28.59,28.59,28.59,28.59
USDRUB,20051216,211000,28.59,28.59,28.59,28.59
USDRUB,20051216,211500,28.59,28.59,28.59,28.59
USDRUB,20051216,211700,28.60,28.60,28.60,28.60
USDRUB,20051216,211800,28.59,28.59,28.59,28.59
USDRUB,20051216,212300,28.59,28.59,28.59,28.59
USDRUB,20051216,212800,28.60,28.60,28.60,28.60
USDRUB,20051216,212900,28.59,28.59,28.59,28.59
USDRUB,20051216,213400,28.59,28.59,28.59,28.59
USDRUB,20051216,213900,28.59,28.59,28.59,28.59
USDRUB,20051216,214400,28.59,28.59,28.59,28.59
USDRUB,20051216,214900,28.59,28.59,28.59,28.59
USDRUB,20051216,215400,28.59,28.59,28.59,28.59
USDRUB,20051216,215900,28.59,28.59,28.59,28.59
USDSEK,20051216,000100,7.900,7.900,7.900,7.900
USDSEK,20051216,000200,7.901,7.901,7.901,7.901
USDSEK,20051216,000300,7.901,7.901,7.901,7.901
USDSEK,20051216,000400,7.901,7.901,7.901,7.901
USDSEK,20051216,000500,7.901,7.901,7.901,7.901
USDSEK,20051216,000600,7.901,7.901,7.901,7.901
USDSEK,20051216,000700,7.901,7.901,7.901,7.901
USDSEK,20051216,000800,7.903,7.903,7.903,7.903
USDSEK,20051216,000900,7.903,7.903,7.903,7.903
USDSEK,20051216,001000,7.903,7.903,7.903,7.903
USDSEK,20051216,001100,7.903,7.903,7.903,7.903
USDSEK,20051216,001200,7.904,7.904,7.904,7.904
USDSEK,20051216,001300,7.904,7.904,7.904,7.904
USDSEK,20051216,001400,7.904,7.904,7.904,7.904
USDSEK,20051216,001500,7.903,7.903,7.902,7.902
USDSEK,20051216,001600,7.901,7.902,7.901,7.902
USDSEK,20051216,001700,7.901,7.901,7.899,7.899
USDSEK,20051216,001800,7.898,7.898,7.898,7.898
USDSEK,20051216,001900,7.898,7.898,7.898,7.898
USDSEK,20051216,002000,7.899,7.899,7.899,7.899
USDSEK,20051216,002100,7.899,7.899,7.899,7.899
USDSEK,20051216,002200,7.899,7.900,7.899,7.900
USDSEK,20051216,002300,7.900,7.900,7.900,7.900
USDSEK,20051216,002400,7.900,7.900,7.900,7.900
USDSEK,20051216,002500,7.900,7.900,7.900,7.900
USDSEK,20051216,002600,7.901,7.901,7.901,7.901
USDSEK,20051216,002700,7.901,7.901,7.901,7.901
USDSEK,20051216,002800,7.902,7.902,7.902,7.902
USDSEK,20051216,002900,7.902,7.902,7.902,7.902
USDSEK,20051216,003000,7.902,7.902,7.902,7.902
USDSEK,20051216,003100,7.902,7.902,7.902,7.902
USDSEK,20051216,003200,7.902,7.903,7.902,7.903
USDSEK,20051216,003300,7.903,7.903,7.903,7.903
USDSEK,20051216,003400,7.902,7.902,7.902,7.902
USDSEK,20051216,003500,7.902,7.903,7.902,7.903
USDSEK,20051216,003600,7.903,7.903,7.903,7.903
USDSEK,20051216,003700,7.903,7.903,7.903,7.903
USDSEK,20051216,003800,7.903,7.904,7.903,7.904
USDSEK,20051216,003900,7.905,7.905,7.905,7.905
USDSEK,20051216,004000,7.905,7.905,7.904,7.904
USDSEK,20051216,004100,7.904,7.904,7.904,7.904
USDSEK,20051216,004200,7.904,7.904,7.904,7.904
USDSEK,20051216,004300,7.904,7.904,7.904,7.904
USDSEK,20051216,004400,7.904,7.905,7.904,7.905
USDSEK,20051216,004500,7.905,7.905,7.904,7.904
USDSEK,20051216,004600,7.904,7.904,7.904,7.904
USDSEK,20051216,004700,7.904,7.904,7.904,7.904
USDSEK,20051216,004800,7.903,7.903,7.903,7.903
USDSEK,20051216,004900,7.902,7.902,7.902,7.902
USDSEK,20051216,005000,7.902,7.902,7.902,7.902
USDSEK,20051216,005100,7.902,7.903,7.902,7.903
USDSEK,20051216,005200,7.902,7.903,7.902,7.903
USDSEK,20051216,005300,7.902,7.902,7.902,7.902
USDSEK,20051216,005400,7.902,7.902,7.902,7.902
USDSEK,20051216,005500,7.902,7.902,7.901,7.901
USDSEK,20051216,005600,7.901,7.902,7.901,7.901
USDSEK,20051216,005700,7.901,7.901,7.901,7.901
USDSEK,20051216,005800,7.901,7.901,7.901,7.901
USDSEK,20051216,005900,7.901,7.901,7.901,7.901
USDSEK,20051216,010000,7.901,7.901,7.901,7.901
USDSEK,20051216,010100,7.901,7.901,7.901,7.901
USDSEK,20051216,010200,7.901,7.901,7.901,7.901
USDSEK,20051216,010300,7.901,7.901,7.901,7.901
USDSEK,20051216,010500,7.901,7.901,7.900,7.900
USDSEK,20051216,010600,7.899,7.899,7.899,7.899
USDSEK,20051216,010700,7.899,7.899,7.899,7.899
USDSEK,20051216,010800,7.899,7.900,7.898,7.899
USDSEK,20051216,010900,7.900,7.900,7.900,7.900
USDSEK,20051216,011000,7.900,7.900,7.900,7.900
USDSEK,20051216,011100,7.901,7.901,7.900,7.900
USDSEK,20051216,011200,7.901,7.901,7.900,7.900
USDSEK,20051216,011300,7.901,7.901,7.901,7.901
USDSEK,20051216,011400,7.900,7.901,7.900,7.901
USDSEK,20051216,011500,7.902,7.902,7.902,7.902
USDSEK,20051216,011600,7.903,7.903,7.902,7.903
USDSEK,20051216,011700,7.903,7.904,7.903,7.904
USDSEK,20051216,011800,7.905,7.906,7.905,7.906
USDSEK,20051216,011900,7.906,7.907,7.906,7.907
USDSEK,20051216,012000,7.906,7.907,7.906,7.907
USDSEK,20051216,012100,7.907,7.909,7.907,7.909
USDSEK,20051216,012200,7.910,7.910,7.909,7.910
USDSEK,20051216,012300,7.909,7.909,7.905,7.905
USDSEK,20051216,012400,7.906,7.909,7.905,7.909
USDSEK,20051216,012500,7.910,7.910,7.908,7.908
USDSEK,20051216,012600,7.907,7.908,7.906,7.906
USDSEK,20051216,012700,7.906,7.906,7.906,7.906
USDSEK,20051216,012800,7.905,7.905,7.905,7.905
USDSEK,20051216,012900,7.905,7.906,7.905,7.906
USDSEK,20051216,013000,7.907,7.909,7.907,7.908
USDSEK,20051216,013100,7.907,7.907,7.907,7.907
USDSEK,20051216,013200,7.907,7.907,7.906,7.906
USDSEK,20051216,013300,7.906,7.906,7.906,7.906
USDSEK,20051216,013400,7.906,7.906,7.906,7.906
USDSEK,20051216,013500,7.906,7.906,7.906,7.906
USDSEK,20051216,013600,7.905,7.905,7.905,7.905
USDSEK,20051216,013700,7.905,7.905,7.904,7.904
USDSEK,20051216,013800,7.905,7.905,7.905,7.905
USDSEK,20051216,013900,7.905,7.905,7.905,7.905
USDSEK,20051216,014000,7.905,7.906,7.905,7.906
USDSEK,20051216,014100,7.905,7.905,7.905,7.905
USDSEK,20051216,014200,7.905,7.906,7.905,7.906
USDSEK,20051216,014300,7.907,7.908,7.907,7.907
USDSEK,20051216,014400,7.906,7.906,7.906,7.906
USDSEK,20051216,014500,7.906,7.906,7.905,7.905
USDSEK,20051216,014600,7.906,7.906,7.906,7.906
USDSEK,20051216,014700,7.906,7.907,7.906,7.907
USDSEK,20051216,014800,7.907,7.907,7.907,7.907
USDSEK,20051216,014900,7.908,7.908,7.908,7.908
USDSEK,20051216,015000,7.908,7.908,7.907,7.908
USDSEK,20051216,015100,7.907,7.909,7.907,7.909
USDSEK,20051216,015200,7.910,7.911,7.910,7.911
USDSEK,20051216,015300,7.912,7.913,7.912,7.913
USDSEK,20051216,015400,7.913,7.914,7.913,7.914
USDSEK,20051216,015500,7.915,7.915,7.915,7.915
USDSEK,20051216,015600,7.915,7.915,7.914,7.914
USDSEK,20051216,015700,7.913,7.913,7.911,7.911
USDSEK,20051216,015800,7.911,7.913,7.911,7.913
USDSEK,20051216,015900,7.914,7.918,7.914,7.918
USDSEK,20051216,020000,7.917,7.917,7.916,7.916
USDSEK,20051216,020100,7.916,7.916,7.915,7.915
USDSEK,20051216,020300,7.915,7.915,7.913,7.913
USDSEK,20051216,020400,7.912,7.912,7.911,7.911
USDSEK,20051216,020500,7.911,7.911,7.911,7.911
USDSEK,20051216,020600,7.911,7.911,7.911,7.911
USDSEK,20051216,020700,7.911,7.911,7.911,7.911
USDSEK,20051216,020800,7.911,7.911,7.911,7.911
USDSEK,20051216,020900,7.910,7.910,7.910,7.910
USDSEK,20051216,021000,7.910,7.910,7.910,7.910
USDSEK,20051216,021100,7.911,7.911,7.910,7.911
USDSEK,20051216,021200,7.911,7.911,7.909,7.909
USDSEK,20051216,021300,7.910,7.910,7.910,7.910
USDSEK,20051216,021400,7.911,7.912,7.911,7.912
USDSEK,20051216,021500,7.912,7.912,7.912,7.912
USDSEK,20051216,021600,7.912,7.912,7.912,7.912
USDSEK,20051216,021700,7.912,7.913,7.912,7.913
USDSEK,20051216,021800,7.914,7.914,7.914,7.914
USDSEK,20051216,021900,7.915,7.917,7.915,7.916
USDSEK,20051216,022000,7.917,7.918,7.917,7.918
USDSEK,20051216,022100,7.917,7.918,7.917,7.918
USDSEK,20051216,022200,7.919,7.919,7.918,7.918
USDSEK,20051216,022300,7.919,7.919,7.918,7.918
USDSEK,20051216,022400,7.919,7.919,7.918,7.918
USDSEK,20051216,022500,7.917,7.917,7.916,7.916
USDSEK,20051216,022600,7.915,7.916,7.915,7.915
USDSEK,20051216,022700,7.914,7.915,7.914,7.915
USDSEK,20051216,022800,7.915,7.915,7.915,7.915
USDSEK,20051216,022900,7.915,7.915,7.914,7.914
USDSEK,20051216,023000,7.913,7.913,7.912,7.912
USDSEK,20051216,023100,7.911,7.912,7.911,7.912
USDSEK,20051216,023200,7.913,7.913,7.912,7.912
USDSEK,20051216,023300,7.912,7.913,7.912,7.912
USDSEK,20051216,023400,7.911,7.911,7.910,7.910
USDSEK,20051216,023500,7.909,7.909,7.908,7.908
USDSEK,20051216,023600,7.907,7.907,7.907,7.907
USDSEK,20051216,023700,7.906,7.906,7.906,7.906
USDSEK,20051216,023800,7.907,7.908,7.907,7.908
USDSEK,20051216,023900,7.909,7.909,7.909,7.909
USDSEK,20051216,024000,7.909,7.910,7.909,7.910
USDSEK,20051216,024100,7.910,7.910,7.910,7.910
USDSEK,20051216,024200,7.910,7.910,7.910,7.910
USDSEK,20051216,024300,7.911,7.911,7.911,7.911
USDSEK,20051216,024400,7.910,7.911,7.910,7.911
USDSEK,20051216,024500,7.910,7.910,7.910,7.910
USDSEK,20051216,024600,7.910,7.910,7.910,7.910
USDSEK,20051216,024700,7.909,7.909,7.907,7.907
USDSEK,20051216,024800,7.906,7.906,7.906,7.906
USDSEK,20051216,024900,7.907,7.907,7.906,7.907
USDSEK,20051216,025000,7.907,7.907,7.907,7.907
USDSEK,20051216,025100,7.908,7.908,7.907,7.908
USDSEK,20051216,025200,7.907,7.908,7.907,7.908
USDSEK,20051216,025300,7.908,7.908,7.908,7.908
USDSEK,20051216,025400,7.908,7.908,7.908,7.908
USDSEK,20051216,025500,7.909,7.909,7.908,7.909
USDSEK,20051216,025600,7.909,7.909,7.909,7.909
USDSEK,20051216,025700,7.910,7.910,7.910,7.910
USDSEK,20051216,025800,7.910,7.910,7.910,7.910
USDSEK,20051216,025900,7.911,7.911,7.911,7.911
USDSEK,20051216,030000,7.911,7.911,7.911,7.911
USDSEK,20051216,030100,7.911,7.911,7.911,7.911
USDSEK,20051216,030200,7.912,7.912,7.911,7.912
USDSEK,20051216,030300,7.912,7.912,7.912,7.912
USDSEK,20051216,030400,7.913,7.913,7.913,7.913
USDSEK,20051216,030500,7.912,7.912,7.912,7.912
USDSEK,20051216,030600,7.912,7.912,7.912,7.912
USDSEK,20051216,030700,7.913,7.914,7.913,7.914
USDSEK,20051216,030800,7.915,7.916,7.915,7.916
USDSEK,20051216,030900,7.916,7.916,7.914,7.914
USDSEK,20051216,031000,7.914,7.914,7.913,7.913
USDSEK,20051216,031100,7.913,7.913,7.913,7.913
USDSEK,20051216,031200,7.912,7.912,7.912,7.912
USDSEK,20051216,031300,7.912,7.912,7.912,7.912
USDSEK,20051216,031400,7.912,7.912,7.911,7.911
USDSEK,20051216,031500,7.910,7.910,7.909,7.909
USDSEK,20051216,031600,7.909,7.909,7.909,7.909
USDSEK,20051216,031700,7.909,7.909,7.909,7.909
USDSEK,20051216,031800,7.908,7.909,7.908,7.909
USDSEK,20051216,031900,7.909,7.909,7.909,7.909
USDSEK,20051216,032000,7.910,7.910,7.910,7.910
USDSEK,20051216,032100,7.910,7.910,7.909,7.909
USDSEK,20051216,032200,7.909,7.909,7.909,7.909
USDSEK,20051216,032300,7.909,7.909,7.909,7.909
USDSEK,20051216,032400,7.909,7.909,7.909,7.909
USDSEK,20051216,032500,7.909,7.910,7.909,7.910
USDSEK,20051216,032600,7.910,7.910,7.910,7.910
USDSEK,20051216,032700,7.910,7.910,7.910,7.910
USDSEK,20051216,032900,7.910,7.910,7.910,7.910
USDSEK,20051216,033000,7.910,7.910,7.910,7.910
USDSEK,20051216,033100,7.910,7.911,7.910,7.911
USDSEK,20051216,033200,7.911,7.912,7.911,7.912
USDSEK,20051216,033300,7.913,7.914,7.913,7.914
USDSEK,20051216,033400,7.915,7.915,7.915,7.915
USDSEK,20051216,033500,7.914,7.914,7.914,7.914
USDSEK,20051216,033600,7.914,7.915,7.914,7.915
USDSEK,20051216,033700,7.915,7.915,7.915,7.915
USDSEK,20051216,033800,7.914,7.914,7.914,7.914
USDSEK,20051216,033900,7.914,7.915,7.914,7.915
USDSEK,20051216,034000,7.915,7.915,7.915,7.915
USDSEK,20051216,034100,7.915,7.915,7.915,7.915
USDSEK,20051216,034200,7.915,7.915,7.915,7.915
USDSEK,20051216,034300,7.915,7.916,7.915,7.916
USDSEK,20051216,034400,7.916,7.916,7.916,7.916
USDSEK,20051216,034500,7.916,7.916,7.915,7.915
USDSEK,20051216,034600,7.916,7.916,7.916,7.916
USDSEK,20051216,034700,7.916,7.916,7.916,7.916
USDSEK,20051216,034800,7.916,7.916,7.916,7.916
USDSEK,20051216,034900,7.916,7.916,7.916,7.916
USDSEK,20051216,035000,7.916,7.916,7.916,7.916
USDSEK,20051216,035100,7.916,7.916,7.916,7.916
USDSEK,20051216,035200,7.915,7.915,7.915,7.915
USDSEK,20051216,035300,7.915,7.915,7.915,7.915
USDSEK,20051216,035400,7.915,7.915,7.915,7.915
USDSEK,20051216,035500,7.915,7.915,7.915,7.915
USDSEK,20051216,035600,7.915,7.915,7.915,7.915
USDSEK,20051216,035700,7.915,7.915,7.915,7.915
USDSEK,20051216,035800,7.915,7.915,7.915,7.915
USDSEK,20051216,035900,7.915,7.915,7.914,7.914
USDSEK,20051216,040000,7.913,7.913,7.913,7.913
USDSEK,20051216,040100,7.913,7.913,7.913,7.913
USDSEK,20051216,040200,7.913,7.913,7.913,7.913
USDSEK,20051216,040300,7.913,7.913,7.912,7.913
USDSEK,20051216,040400,7.913,7.913,7.913,7.913
USDSEK,20051216,040500,7.913,7.913,7.913,7.913
USDSEK,20051216,040600,7.913,7.913,7.912,7.912
USDSEK,20051216,040700,7.912,7.912,7.912,7.912
USDSEK,20051216,040800,7.911,7.912,7.911,7.912
USDSEK,20051216,040900,7.912,7.912,7.911,7.911
USDSEK,20051216,041000,7.912,7.912,7.912,7.912
USDSEK,20051216,041100,7.912,7.912,7.912,7.912
USDSEK,20051216,041200,7.912,7.912,7.912,7.912
USDSEK,20051216,041300,7.912,7.912,7.912,7.912
USDSEK,20051216,041400,7.912,7.913,7.912,7.912
USDSEK,20051216,041500,7.912,7.912,7.912,7.912
USDSEK,20051216,041600,7.912,7.912,7.912,7.912
USDSEK,20051216,041700,7.912,7.912,7.912,7.912
USDSEK,20051216,041800,7.912,7.912,7.912,7.912
USDSEK,20051216,041900,7.912,7.912,7.912,7.912
USDSEK,20051216,042000,7.913,7.913,7.912,7.913
USDSEK,20051216,042100,7.913,7.913,7.912,7.912
USDSEK,20051216,042200,7.912,7.912,7.912,7.912
USDSEK,20051216,042300,7.912,7.912,7.912,7.912
USDSEK,20051216,042400,7.912,7.912,7.912,7.912
USDSEK,20051216,042500,7.912,7.912,7.912,7.912
USDSEK,20051216,042600,7.913,7.913,7.913,7.913
USDSEK,20051216,042700,7.913,7.913,7.913,7.913
USDSEK,20051216,042800,7.913,7.913,7.913,7.913
USDSEK,20051216,042900,7.913,7.914,7.913,7.914
USDSEK,20051216,043000,7.914,7.914,7.914,7.914
USDSEK,20051216,043100,7.914,7.915,7.914,7.915
USDSEK,20051216,043200,7.915,7.915,7.915,7.915
USDSEK,20051216,043300,7.916,7.916,7.915,7.916
USDSEK,20051216,043400,7.917,7.917,7.917,7.917
USDSEK,20051216,043500,7.917,7.917,7.917,7.917
USDSEK,20051216,043600,7.917,7.917,7.916,7.916
USDSEK,20051216,043700,7.916,7.916,7.916,7.916
USDSEK,20051216,043800,7.915,7.915,7.915,7.915
USDSEK,20051216,043900,7.915,7.915,7.915,7.915
USDSEK,20051216,044000,7.915,7.915,7.914,7.914
USDSEK,20051216,044100,7.914,7.914,7.914,7.914
USDSEK,20051216,044200,7.914,7.914,7.914,7.914
USDSEK,20051216,044300,7.914,7.914,7.914,7.914
USDSEK,20051216,044400,7.915,7.915,7.914,7.914
USDSEK,20051216,044500,7.914,7.914,7.914,7.914
USDSEK,20051216,044600,7.914,7.914,7.914,7.914
USDSEK,20051216,044700,7.914,7.914,7.914,7.914
USDSEK,20051216,044800,7.915,7.915,7.915,7.915
USDSEK,20051216,044900,7.914,7.915,7.914,7.914
USDSEK,20051216,045000,7.914,7.914,7.914,7.914
USDSEK,20051216,045100,7.914,7.914,7.914,7.914
USDSEK,20051216,045200,7.914,7.914,7.914,7.914
USDSEK,20051216,045300,7.914,7.914,7.914,7.914
USDSEK,20051216,045400,7.914,7.914,7.914,7.914
USDSEK,20051216,045500,7.914,7.914,7.914,7.914
USDSEK,20051216,045600,7.914,7.914,7.914,7.914
USDSEK,20051216,045700,7.914,7.914,7.914,7.914
USDSEK,20051216,045800,7.914,7.914,7.914,7.914
USDSEK,20051216,045900,7.914,7.914,7.913,7.913
USDSEK,20051216,050000,7.914,7.914,7.913,7.913
USDSEK,20051216,050100,7.913,7.913,7.913,7.913
USDSEK,20051216,050200,7.913,7.913,7.913,7.913
USDSEK,20051216,050300,7.913,7.913,7.913,7.913
USDSEK,20051216,050400,7.913,7.913,7.912,7.912
USDSEK,20051216,050500,7.912,7.912,7.912,7.912
USDSEK,20051216,050600,7.913,7.913,7.913,7.913
USDSEK,20051216,050700,7.913,7.913,7.913,7.913
USDSEK,20051216,050800,7.913,7.913,7.913,7.913
USDSEK,20051216,050900,7.913,7.913,7.913,7.913
USDSEK,20051216,051000,7.912,7.913,7.912,7.913
USDSEK,20051216,051100,7.913,7.913,7.913,7.913
USDSEK,20051216,051200,7.912,7.912,7.912,7.912
USDSEK,20051216,051300,7.912,7.912,7.912,7.912
USDSEK,20051216,051400,7.912,7.912,7.912,7.912
USDSEK,20051216,051500,7.912,7.912,7.912,7.912
USDSEK,20051216,051600,7.912,7.912,7.912,7.912
USDSEK,20051216,051700,7.912,7.912,7.912,7.912
USDSEK,20051216,051800,7.913,7.913,7.912,7.912
USDSEK,20051216,051900,7.912,7.912,7.912,7.912
USDSEK,20051216,052000,7.912,7.912,7.912,7.912
USDSEK,20051216,052100,7.912,7.912,7.912,7.912
USDSEK,20051216,052200,7.912,7.912,7.912,7.912
USDSEK,20051216,052300,7.913,7.913,7.913,7.913
USDSEK,20051216,052400,7.913,7.913,7.913,7.913
USDSEK,20051216,052500,7.913,7.913,7.913,7.913
USDSEK,20051216,052600,7.914,7.914,7.914,7.914
USDSEK,20051216,052700,7.914,7.914,7.911,7.911
USDSEK,20051216,052800,7.912,7.912,7.912,7.912
USDSEK,20051216,052900,7.912,7.912,7.912,7.912
USDSEK,20051216,053000,7.912,7.912,7.912,7.912
USDSEK,20051216,053100,7.912,7.912,7.912,7.912
USDSEK,20051216,053200,7.912,7.912,7.912,7.912
USDSEK,20051216,053300,7.912,7.912,7.912,7.912
USDSEK,20051216,053400,7.912,7.912,7.912,7.912
USDSEK,20051216,053500,7.912,7.912,7.912,7.912
USDSEK,20051216,053600,7.911,7.913,7.911,7.913
USDSEK,20051216,053700,7.912,7.912,7.910,7.910
USDSEK,20051216,053800,7.910,7.910,7.910,7.910
USDSEK,20051216,053900,7.909,7.909,7.908,7.908
USDSEK,20051216,054000,7.908,7.908,7.908,7.908
USDSEK,20051216,054100,7.908,7.908,7.908,7.908
USDSEK,20051216,054200,7.908,7.908,7.908,7.908
USDSEK,20051216,054300,7.908,7.908,7.908,7.908
USDSEK,20051216,054400,7.909,7.910,7.909,7.910
USDSEK,20051216,054500,7.911,7.911,7.911,7.911
USDSEK,20051216,054600,7.911,7.911,7.911,7.911
USDSEK,20051216,054700,7.911,7.911,7.911,7.911
USDSEK,20051216,054800,7.911,7.911,7.911,7.911
USDSEK,20051216,054900,7.911,7.911,7.910,7.910
USDSEK,20051216,055000,7.910,7.910,7.910,7.910
USDSEK,20051216,055100,7.910,7.910,7.910,7.910
USDSEK,20051216,055200,7.909,7.909,7.909,7.909
USDSEK,20051216,055300,7.909,7.910,7.909,7.910
USDSEK,20051216,055400,7.910,7.911,7.910,7.911
USDSEK,20051216,055500,7.911,7.911,7.911,7.911
USDSEK,20051216,055600,7.911,7.911,7.910,7.910
USDSEK,20051216,055700,7.909,7.909,7.908,7.908
USDSEK,20051216,055800,7.908,7.908,7.908,7.908
USDSEK,20051216,055900,7.908,7.908,7.908,7.908
USDSEK,20051216,060000,7.907,7.907,7.907,7.907
USDSEK,20051216,060100,7.907,7.908,7.907,7.908
USDSEK,20051216,060200,7.908,7.909,7.908,7.909
USDSEK,20051216,060300,7.909,7.909,7.909,7.909
USDSEK,20051216,060400,7.909,7.909,7.908,7.908
USDSEK,20051216,060500,7.908,7.908,7.907,7.907
USDSEK,20051216,060600,7.906,7.906,7.906,7.906
USDSEK,20051216,060700,7.906,7.906,7.906,7.906
USDSEK,20051216,060800,7.906,7.906,7.906,7.906
USDSEK,20051216,060900,7.906,7.906,7.906,7.906
USDSEK,20051216,061000,7.905,7.906,7.905,7.906
USDSEK,20051216,061100,7.905,7.906,7.905,7.906
USDSEK,20051216,061200,7.906,7.906,7.906,7.906
USDSEK,20051216,061300,7.906,7.906,7.906,7.906
USDSEK,20051216,061400,7.906,7.906,7.905,7.905
USDSEK,20051216,061500,7.906,7.906,7.906,7.906
USDSEK,20051216,061600,7.906,7.906,7.903,7.903
USDSEK,20051216,061700,7.902,7.903,7.902,7.903
USDSEK,20051216,061800,7.903,7.903,7.903,7.903
USDSEK,20051216,061900,7.903,7.903,7.903,7.903
USDSEK,20051216,062000,7.904,7.904,7.904,7.904
USDSEK,20051216,062100,7.904,7.905,7.904,7.905
USDSEK,20051216,062200,7.905,7.905,7.905,7.905
USDSEK,20051216,062300,7.906,7.906,7.906,7.906
USDSEK,20051216,062400,7.906,7.906,7.906,7.906
USDSEK,20051216,062500,7.907,7.907,7.906,7.906
USDSEK,20051216,062600,7.905,7.905,7.903,7.903
USDSEK,20051216,062700,7.904,7.904,7.903,7.903
USDSEK,20051216,062800,7.904,7.904,7.904,7.904
USDSEK,20051216,062900,7.904,7.904,7.904,7.904
USDSEK,20051216,063000,7.904,7.904,7.904,7.904
USDSEK,20051216,063100,7.904,7.905,7.904,7.905
USDSEK,20051216,063200,7.905,7.905,7.905,7.905
USDSEK,20051216,063300,7.905,7.905,7.905,7.905
USDSEK,20051216,063400,7.905,7.905,7.905,7.905
USDSEK,20051216,063500,7.905,7.905,7.905,7.905
USDSEK,20051216,063600,7.905,7.905,7.905,7.905
USDSEK,20051216,063700,7.905,7.905,7.905,7.905
USDSEK,20051216,063800,7.906,7.906,7.906,7.906
USDSEK,20051216,063900,7.905,7.906,7.905,7.906
USDSEK,20051216,064000,7.906,7.906,7.906,7.906
USDSEK,20051216,064100,7.905,7.905,7.905,7.905
USDSEK,20051216,064200,7.905,7.906,7.905,7.906
USDSEK,20051216,064300,7.906,7.906,7.906,7.906
USDSEK,20051216,064400,7.906,7.906,7.906,7.906
USDSEK,20051216,064500,7.906,7.906,7.906,7.906
USDSEK,20051216,064600,7.906,7.906,7.906,7.906
USDSEK,20051216,064700,7.906,7.906,7.906,7.906
USDSEK,20051216,064800,7.906,7.906,7.905,7.905
USDSEK,20051216,064900,7.904,7.904,7.904,7.904
USDSEK,20051216,065000,7.904,7.904,7.903,7.903
USDSEK,20051216,065100,7.902,7.903,7.902,7.902
USDSEK,20051216,065200,7.903,7.903,7.901,7.901
USDSEK,20051216,065300,7.900,7.900,7.900,7.900
USDSEK,20051216,065400,7.899,7.899,7.899,7.899
USDSEK,20051216,065500,7.899,7.899,7.899,7.899
USDSEK,20051216,065600,7.898,7.899,7.898,7.899
USDSEK,20051216,065700,7.899,7.900,7.899,7.900
USDSEK,20051216,065800,7.900,7.900,7.900,7.900
USDSEK,20051216,065900,7.900,7.900,7.900,7.900
USDSEK,20051216,070000,7.900,7.900,7.900,7.900
USDSEK,20051216,070100,7.900,7.900,7.900,7.900
USDSEK,20051216,070200,7.901,7.901,7.901,7.901
USDSEK,20051216,070300,7.901,7.901,7.901,7.901
USDSEK,20051216,070400,7.901,7.901,7.901,7.901
USDSEK,20051216,070500,7.901,7.902,7.901,7.902
USDSEK,20051216,070600,7.901,7.901,7.900,7.900
USDSEK,20051216,070700,7.899,7.899,7.899,7.899
USDSEK,20051216,070800,7.900,7.900,7.900,7.900
USDSEK,20051216,070900,7.900,7.900,7.899,7.899
USDSEK,20051216,071000,7.899,7.899,7.899,7.899
USDSEK,20051216,071100,7.899,7.899,7.899,7.899
USDSEK,20051216,071200,7.899,7.899,7.899,7.899
USDSEK,20051216,071300,7.898,7.899,7.898,7.898
USDSEK,20051216,071400,7.897,7.897,7.897,7.897
USDSEK,20051216,071500,7.896,7.897,7.896,7.896
USDSEK,20051216,071600,7.896,7.896,7.896,7.896
USDSEK,20051216,071700,7.896,7.896,7.896,7.896
USDSEK,20051216,071800,7.896,7.896,7.896,7.896
USDSEK,20051216,071900,7.897,7.897,7.897,7.897
USDSEK,20051216,072000,7.897,7.897,7.896,7.896
USDSEK,20051216,072100,7.896,7.896,7.896,7.896
USDSEK,20051216,072200,7.896,7.896,7.896,7.896
USDSEK,20051216,072300,7.897,7.897,7.897,7.897
USDSEK,20051216,072400,7.897,7.898,7.897,7.898
USDSEK,20051216,072500,7.899,7.900,7.899,7.900
USDSEK,20051216,072600,7.901,7.902,7.901,7.902
USDSEK,20051216,072700,7.903,7.904,7.903,7.903
USDSEK,20051216,072800,7.902,7.902,7.902,7.902
USDSEK,20051216,072900,7.901,7.902,7.900,7.900
USDSEK,20051216,073000,7.901,7.901,7.900,7.900
USDSEK,20051216,073100,7.899,7.899,7.899,7.899
USDSEK,20051216,073200,7.900,7.901,7.900,7.900
USDSEK,20051216,073300,7.900,7.900,7.899,7.899
USDSEK,20051216,073400,7.899,7.899,7.899,7.899
USDSEK,20051216,073500,7.898,7.898,7.895,7.895
USDSEK,20051216,073600,7.896,7.897,7.895,7.897
USDSEK,20051216,073700,7.898,7.900,7.898,7.899
USDSEK,20051216,073800,7.899,7.899,7.899,7.899
USDSEK,20051216,073900,7.898,7.898,7.897,7.897
USDSEK,20051216,074000,7.897,7.897,7.897,7.897
USDSEK,20051216,074100,7.898,7.898,7.898,7.898
USDSEK,20051216,074200,7.898,7.898,7.898,7.898
USDSEK,20051216,074300,7.898,7.898,7.898,7.898
USDSEK,20051216,074400,7.899,7.899,7.899,7.899
USDSEK,20051216,074500,7.899,7.899,7.898,7.898
USDSEK,20051216,074600,7.898,7.898,7.898,7.898
USDSEK,20051216,074700,7.898,7.898,7.898,7.898
USDSEK,20051216,074800,7.898,7.898,7.898,7.898
USDSEK,20051216,074900,7.899,7.899,7.899,7.899
USDSEK,20051216,075000,7.899,7.899,7.899,7.899
USDSEK,20051216,075100,7.898,7.898,7.898,7.898
USDSEK,20051216,075200,7.898,7.898,7.898,7.898
USDSEK,20051216,075300,7.898,7.898,7.898,7.898
USDSEK,20051216,075400,7.898,7.898,7.898,7.898
USDSEK,20051216,075500,7.898,7.898,7.898,7.898
USDSEK,20051216,075600,7.898,7.898,7.898,7.898
USDSEK,20051216,075700,7.898,7.899,7.898,7.899
USDSEK,20051216,075800,7.899,7.900,7.899,7.899
USDSEK,20051216,075900,7.898,7.898,7.898,7.898
USDSEK,20051216,080000,7.899,7.899,7.899,7.899
USDSEK,20051216,080100,7.899,7.900,7.899,7.900
USDSEK,20051216,080200,7.901,7.901,7.901,7.901
USDSEK,20051216,080300,7.901,7.902,7.901,7.902
USDSEK,20051216,080400,7.903,7.903,7.901,7.901
USDSEK,20051216,080500,7.900,7.900,7.899,7.899
USDSEK,20051216,080600,7.900,7.903,7.900,7.903
USDSEK,20051216,080700,7.902,7.902,7.902,7.902
USDSEK,20051216,080800,7.902,7.903,7.902,7.903
USDSEK,20051216,080900,7.904,7.904,7.904,7.904
USDSEK,20051216,081000,7.904,7.904,7.904,7.904
USDSEK,20051216,081100,7.904,7.905,7.904,7.905
USDSEK,20051216,081200,7.906,7.907,7.906,7.906
USDSEK,20051216,081300,7.905,7.905,7.904,7.904
USDSEK,20051216,081400,7.904,7.904,7.903,7.903
USDSEK,20051216,081500,7.902,7.902,7.902,7.902
USDSEK,20051216,081600,7.902,7.902,7.899,7.899
USDSEK,20051216,081700,7.900,7.901,7.900,7.901
USDSEK,20051216,081800,7.902,7.904,7.902,7.904
USDSEK,20051216,081900,7.905,7.906,7.905,7.906
USDSEK,20051216,082000,7.907,7.908,7.907,7.908
USDSEK,20051216,082100,7.908,7.909,7.908,7.909
USDSEK,20051216,082200,7.908,7.908,7.908,7.908
USDSEK,20051216,082300,7.908,7.908,7.907,7.907
USDSEK,20051216,082400,7.907,7.907,7.907,7.907
USDSEK,20051216,082500,7.908,7.908,7.908,7.908
USDSEK,20051216,082600,7.908,7.908,7.908,7.908
USDSEK,20051216,082700,7.908,7.908,7.908,7.908
USDSEK,20051216,082800,7.907,7.907,7.906,7.906
USDSEK,20051216,082900,7.906,7.906,7.906,7.906
USDSEK,20051216,083000,7.907,7.907,7.906,7.906
USDSEK,20051216,083100,7.907,7.907,7.907,7.907
USDSEK,20051216,083200,7.907,7.908,7.907,7.907
USDSEK,20051216,083300,7.906,7.906,7.904,7.906
USDSEK,20051216,083400,7.905,7.905,7.905,7.905
USDSEK,20051216,083500,7.904,7.906,7.904,7.906
USDSEK,20051216,083600,7.905,7.906,7.905,7.906
USDSEK,20051216,083700,7.905,7.907,7.905,7.907
USDSEK,20051216,083800,7.907,7.909,7.907,7.908
USDSEK,20051216,083900,7.909,7.909,7.908,7.909
USDSEK,20051216,084000,7.909,7.909,7.909,7.909
USDSEK,20051216,084100,7.909,7.909,7.909,7.909
USDSEK,20051216,084200,7.910,7.910,7.910,7.910
USDSEK,20051216,084300,7.910,7.910,7.909,7.909
USDSEK,20051216,084400,7.910,7.910,7.910,7.910
USDSEK,20051216,084500,7.910,7.910,7.909,7.910
USDSEK,20051216,084600,7.910,7.910,7.909,7.909
USDSEK,20051216,084700,7.910,7.912,7.910,7.912
USDSEK,20051216,084800,7.913,7.914,7.913,7.914
USDSEK,20051216,084900,7.914,7.914,7.913,7.913
USDSEK,20051216,085000,7.912,7.912,7.911,7.912
USDSEK,20051216,085100,7.912,7.912,7.911,7.911
USDSEK,20051216,085200,7.910,7.910,7.910,7.910
USDSEK,20051216,085300,7.910,7.910,7.909,7.909
USDSEK,20051216,085400,7.909,7.910,7.909,7.910
USDSEK,20051216,085500,7.910,7.910,7.909,7.909
USDSEK,20051216,085600,7.909,7.909,7.909,7.909
USDSEK,20051216,085700,7.908,7.908,7.906,7.906
USDSEK,20051216,085800,7.907,7.907,7.904,7.904
USDSEK,20051216,085900,7.903,7.904,7.903,7.904
USDSEK,20051216,090000,7.903,7.903,7.903,7.903
USDSEK,20051216,090100,7.903,7.903,7.902,7.902
USDSEK,20051216,090200,7.901,7.901,7.900,7.900
USDSEK,20051216,090300,7.901,7.901,7.900,7.900
USDSEK,20051216,090400,7.899,7.900,7.897,7.898
USDSEK,20051216,090500,7.897,7.898,7.897,7.897
USDSEK,20051216,090600,7.896,7.897,7.896,7.896
USDSEK,20051216,090700,7.895,7.895,7.893,7.893
USDSEK,20051216,090800,7.892,7.892,7.891,7.891
USDSEK,20051216,090900,7.890,7.891,7.890,7.890
USDSEK,20051216,091000,7.890,7.890,7.889,7.889
USDSEK,20051216,091100,7.890,7.890,7.889,7.889
USDSEK,20051216,091200,7.889,7.889,7.888,7.889
USDSEK,20051216,091300,7.888,7.889,7.888,7.889
USDSEK,20051216,091400,7.890,7.891,7.890,7.891
USDSEK,20051216,091500,7.892,7.892,7.892,7.892
USDSEK,20051216,091600,7.892,7.893,7.892,7.893
USDSEK,20051216,091700,7.893,7.893,7.893,7.893
USDSEK,20051216,091800,7.894,7.896,7.894,7.896
USDSEK,20051216,091900,7.897,7.897,7.897,7.897
USDSEK,20051216,092000,7.898,7.898,7.896,7.896
USDSEK,20051216,092100,7.895,7.895,7.893,7.893
USDSEK,20051216,092200,7.893,7.893,7.893,7.893
USDSEK,20051216,092300,7.894,7.894,7.893,7.893
USDSEK,20051216,092400,7.893,7.894,7.893,7.893
USDSEK,20051216,092500,7.894,7.894,7.894,7.894
USDSEK,20051216,092600,7.893,7.893,7.893,7.893
USDSEK,20051216,092700,7.894,7.894,7.893,7.893
USDSEK,20051216,092800,7.893,7.893,7.892,7.892
USDSEK,20051216,092900,7.891,7.891,7.891,7.891
USDSEK,20051216,093000,7.890,7.890,7.888,7.888
USDSEK,20051216,093100,7.889,7.889,7.888,7.889
USDSEK,20051216,093200,7.890,7.891,7.889,7.891
USDSEK,20051216,093300,7.892,7.894,7.892,7.894
USDSEK,20051216,093400,7.895,7.896,7.895,7.895
USDSEK,20051216,093500,7.896,7.897,7.896,7.897
USDSEK,20051216,093600,7.896,7.897,7.896,7.896
USDSEK,20051216,093700,7.897,7.897,7.895,7.896
USDSEK,20051216,093800,7.897,7.898,7.896,7.898
USDSEK,20051216,093900,7.897,7.898,7.897,7.898
USDSEK,20051216,094000,7.899,7.900,7.899,7.899
USDSEK,20051216,094100,7.898,7.899,7.898,7.898
USDSEK,20051216,094200,7.899,7.899,7.898,7.899
USDSEK,20051216,094300,7.898,7.899,7.898,7.899
USDSEK,20051216,094400,7.899,7.899,7.898,7.898
USDSEK,20051216,094500,7.897,7.898,7.897,7.898
USDSEK,20051216,094600,7.897,7.897,7.894,7.895
USDSEK,20051216,094700,7.894,7.894,7.894,7.894
USDSEK,20051216,094800,7.895,7.895,7.892,7.892
USDSEK,20051216,094900,7.891,7.891,7.891,7.891
USDSEK,20051216,095000,7.891,7.891,7.891,7.891
USDSEK,20051216,095100,7.891,7.891,7.890,7.890
USDSEK,20051216,095200,7.889,7.889,7.888,7.889
USDSEK,20051216,095300,7.890,7.891,7.890,7.891
USDSEK,20051216,095400,7.890,7.891,7.890,7.890
USDSEK,20051216,095500,7.889,7.890,7.889,7.890
USDSEK,20051216,095600,7.891,7.892,7.891,7.891
USDSEK,20051216,095700,7.892,7.892,7.892,7.892
USDSEK,20051216,095800,7.891,7.891,7.889,7.890
USDSEK,20051216,095900,7.889,7.890,7.889,7.889
USDSEK,20051216,100000,7.888,7.888,7.888,7.888
USDSEK,20051216,100100,7.888,7.888,7.884,7.885
USDSEK,20051216,100200,7.886,7.886,7.885,7.885
USDSEK,20051216,100300,7.884,7.884,7.883,7.883
USDSEK,20051216,100400,7.884,7.885,7.884,7.885
USDSEK,20051216,100500,7.886,7.886,7.884,7.884
USDSEK,20051216,100600,7.885,7.888,7.885,7.888
USDSEK,20051216,100700,7.888,7.888,7.888,7.888
USDSEK,20051216,100800,7.889,7.890,7.889,7.890
USDSEK,20051216,100900,7.891,7.891,7.890,7.890
USDSEK,20051216,101000,7.889,7.889,7.888,7.889
USDSEK,20051216,101100,7.889,7.889,7.889,7.889
USDSEK,20051216,101200,7.888,7.889,7.888,7.889
USDSEK,20051216,101300,7.888,7.888,7.886,7.886
USDSEK,20051216,101400,7.885,7.886,7.885,7.885
USDSEK,20051216,101500,7.885,7.885,7.885,7.885
USDSEK,20051216,101600,7.886,7.886,7.885,7.885
USDSEK,20051216,101700,7.886,7.887,7.885,7.885
USDSEK,20051216,101800,7.884,7.885,7.884,7.885
USDSEK,20051216,101900,7.885,7.885,7.884,7.884
USDSEK,20051216,102000,7.885,7.885,7.884,7.885
USDSEK,20051216,102100,7.886,7.886,7.884,7.884
USDSEK,20051216,102200,7.882,7.882,7.881,7.881
USDSEK,20051216,102300,7.882,7.883,7.882,7.883
USDSEK,20051216,102400,7.884,7.884,7.884,7.884
USDSEK,20051216,102500,7.884,7.885,7.884,7.884
USDSEK,20051216,102600,7.883,7.883,7.882,7.883
USDSEK,20051216,102700,7.884,7.885,7.884,7.885
USDSEK,20051216,102800,7.884,7.885,7.884,7.885
USDSEK,20051216,102900,7.884,7.885,7.884,7.885
USDSEK,20051216,103000,7.885,7.888,7.885,7.888
USDSEK,20051216,103100,7.889,7.892,7.889,7.892
USDSEK,20051216,103200,7.893,7.894,7.893,7.894
USDSEK,20051216,103300,7.895,7.896,7.894,7.896
USDSEK,20051216,103400,7.894,7.895,7.894,7.895
USDSEK,20051216,103500,7.896,7.896,7.895,7.896
USDSEK,20051216,103600,7.896,7.896,7.896,7.896
USDSEK,20051216,103700,7.897,7.898,7.897,7.898
USDSEK,20051216,103800,7.899,7.902,7.899,7.902
USDSEK,20051216,103900,7.903,7.906,7.903,7.906
USDSEK,20051216,104000,7.905,7.906,7.905,7.906
USDSEK,20051216,104100,7.907,7.907,7.906,7.906
USDSEK,20051216,104200,7.905,7.905,7.904,7.904
USDSEK,20051216,104300,7.903,7.903,7.903,7.903
USDSEK,20051216,104400,7.902,7.903,7.902,7.902
USDSEK,20051216,104500,7.902,7.902,7.900,7.900
USDSEK,20051216,104600,7.901,7.903,7.901,7.902
USDSEK,20051216,104700,7.903,7.904,7.903,7.904
USDSEK,20051216,104800,7.905,7.905,7.904,7.904
USDSEK,20051216,104900,7.903,7.903,7.902,7.902
USDSEK,20051216,105000,7.901,7.903,7.901,7.903
USDSEK,20051216,105100,7.903,7.903,7.903,7.903
USDSEK,20051216,105200,7.902,7.902,7.901,7.901
USDSEK,20051216,105300,7.900,7.901,7.900,7.901
USDSEK,20051216,105400,7.901,7.901,7.899,7.899
USDSEK,20051216,105500,7.900,7.900,7.899,7.899
USDSEK,20051216,105600,7.900,7.900,7.899,7.899
USDSEK,20051216,105700,7.900,7.900,7.900,7.900
USDSEK,20051216,105800,7.900,7.900,7.900,7.900
USDSEK,20051216,105900,7.899,7.900,7.899,7.900
USDSEK,20051216,110000,7.899,7.900,7.899,7.899
USDSEK,20051216,110100,7.900,7.900,7.899,7.900
USDSEK,20051216,110200,7.900,7.900,7.900,7.900
USDSEK,20051216,110300,7.901,7.901,7.900,7.900
USDSEK,20051216,110400,7.901,7.903,7.900,7.903
USDSEK,20051216,110500,7.902,7.902,7.902,7.902
USDSEK,20051216,110600,7.902,7.902,7.902,7.902
USDSEK,20051216,110700,7.903,7.903,7.902,7.902
USDSEK,20051216,110800,7.903,7.903,7.903,7.903
USDSEK,20051216,110900,7.904,7.905,7.904,7.905
USDSEK,20051216,111000,7.904,7.904,7.903,7.903
USDSEK,20051216,111100,7.903,7.903,7.903,7.903
USDSEK,20051216,111200,7.903,7.903,7.901,7.901
USDSEK,20051216,111300,7.900,7.900,7.898,7.898
USDSEK,20051216,111400,7.898,7.898,7.898,7.898
USDSEK,20051216,111500,7.898,7.899,7.898,7.899
USDSEK,20051216,111600,7.899,7.899,7.899,7.899
USDSEK,20051216,111700,7.900,7.901,7.900,7.900
USDSEK,20051216,111800,7.901,7.901,7.899,7.899
USDSEK,20051216,111900,7.900,7.900,7.900,7.900
USDSEK,20051216,112000,7.900,7.901,7.900,7.901
USDSEK,20051216,112100,7.901,7.902,7.901,7.902
USDSEK,20051216,112200,7.903,7.904,7.903,7.904
USDSEK,20051216,112300,7.905,7.905,7.904,7.904
USDSEK,20051216,112400,7.905,7.905,7.904,7.904
USDSEK,20051216,112500,7.905,7.905,7.905,7.905
USDSEK,20051216,112600,7.904,7.904,7.903,7.903
USDSEK,20051216,112700,7.903,7.903,7.903,7.903
USDSEK,20051216,112800,7.904,7.905,7.904,7.905
USDSEK,20051216,112900,7.904,7.905,7.904,7.904
USDSEK,20051216,113000,7.904,7.904,7.904,7.904
USDSEK,20051216,113100,7.905,7.905,7.904,7.904
USDSEK,20051216,113200,7.905,7.907,7.905,7.907
USDSEK,20051216,113300,7.908,7.908,7.908,7.908
USDSEK,20051216,113400,7.909,7.911,7.909,7.911
USDSEK,20051216,113500,7.911,7.912,7.911,7.911
USDSEK,20051216,113600,7.910,7.911,7.910,7.910
USDSEK,20051216,113700,7.911,7.911,7.911,7.911
USDSEK,20051216,113800,7.912,7.912,7.912,7.912
USDSEK,20051216,113900,7.911,7.911,7.910,7.910
USDSEK,20051216,114000,7.910,7.910,7.910,7.910
USDSEK,20051216,114100,7.910,7.910,7.907,7.907
USDSEK,20051216,114200,7.908,7.908,7.905,7.905
USDSEK,20051216,114300,7.905,7.905,7.905,7.905
USDSEK,20051216,114400,7.905,7.905,7.905,7.905
USDSEK,20051216,114500,7.905,7.905,7.905,7.905
USDSEK,20051216,114600,7.904,7.904,7.904,7.904
USDSEK,20051216,114700,7.904,7.905,7.904,7.905
USDSEK,20051216,114800,7.906,7.906,7.906,7.906
USDSEK,20051216,114900,7.905,7.906,7.905,7.906
USDSEK,20051216,115000,7.906,7.906,7.906,7.906
USDSEK,20051216,115100,7.906,7.906,7.906,7.906
USDSEK,20051216,115200,7.905,7.906,7.905,7.905
USDSEK,20051216,115300,7.904,7.904,7.903,7.903
USDSEK,20051216,115400,7.904,7.904,7.903,7.904
USDSEK,20051216,115500,7.904,7.904,7.904,7.904
USDSEK,20051216,115600,7.904,7.904,7.904,7.904
USDSEK,20051216,115700,7.904,7.904,7.904,7.904
USDSEK,20051216,115800,7.904,7.904,7.903,7.903
USDSEK,20051216,115900,7.902,7.903,7.901,7.901
USDSEK,20051216,120000,7.900,7.902,7.900,7.902
USDSEK,20051216,120100,7.903,7.903,7.902,7.903
USDSEK,20051216,120200,7.904,7.906,7.903,7.906
USDSEK,20051216,120300,7.907,7.909,7.907,7.909
USDSEK,20051216,120400,7.910,7.914,7.910,7.913
USDSEK,20051216,120500,7.914,7.914,7.913,7.913
USDSEK,20051216,120600,7.912,7.913,7.912,7.913
USDSEK,20051216,120700,7.913,7.913,7.912,7.912
USDSEK,20051216,120800,7.913,7.913,7.913,7.913
USDSEK,20051216,120900,7.913,7.914,7.913,7.914
USDSEK,20051216,121000,7.915,7.915,7.915,7.915
USDSEK,20051216,121100,7.915,7.915,7.915,7.915
USDSEK,20051216,121200,7.915,7.915,7.914,7.914
USDSEK,20051216,121300,7.914,7.914,7.913,7.913
USDSEK,20051216,121400,7.914,7.916,7.914,7.916
USDSEK,20051216,121500,7.917,7.919,7.917,7.919
USDSEK,20051216,121600,7.918,7.918,7.918,7.918
USDSEK,20051216,121700,7.917,7.917,7.916,7.916
USDSEK,20051216,121800,7.915,7.915,7.915,7.915
USDSEK,20051216,121900,7.915,7.915,7.914,7.914
USDSEK,20051216,122000,7.914,7.914,7.914,7.914
USDSEK,20051216,122100,7.915,7.917,7.915,7.917
USDSEK,20051216,122200,7.918,7.919,7.918,7.919
USDSEK,20051216,122300,7.920,7.920,7.920,7.920
USDSEK,20051216,122400,7.919,7.919,7.919,7.919
USDSEK,20051216,122500,7.919,7.920,7.919,7.920
USDSEK,20051216,122600,7.920,7.920,7.920,7.920
USDSEK,20051216,122700,7.920,7.921,7.919,7.919
USDSEK,20051216,122800,7.920,7.920,7.919,7.919
USDSEK,20051216,122900,7.919,7.919,7.919,7.919
USDSEK,20051216,123000,7.918,7.918,7.918,7.918
USDSEK,20051216,123100,7.918,7.918,7.918,7.918
USDSEK,20051216,123200,7.917,7.917,7.917,7.917
USDSEK,20051216,123300,7.917,7.917,7.917,7.917
USDSEK,20051216,123400,7.917,7.917,7.916,7.916
USDSEK,20051216,123500,7.916,7.916,7.916,7.916
USDSEK,20051216,123600,7.916,7.916,7.916,7.916
USDSEK,20051216,123700,7.917,7.917,7.916,7.916
USDSEK,20051216,123800,7.916,7.916,7.916,7.916
USDSEK,20051216,123900,7.915,7.915,7.912,7.912
USDSEK,20051216,124000,7.913,7.913,7.912,7.913
USDSEK,20051216,124100,7.913,7.913,7.913,7.913
USDSEK,20051216,124200,7.914,7.914,7.914,7.914
USDSEK,20051216,124300,7.914,7.915,7.914,7.915
USDSEK,20051216,124400,7.913,7.913,7.913,7.913
USDSEK,20051216,124500,7.912,7.913,7.912,7.913
USDSEK,20051216,124600,7.912,7.912,7.912,7.912
USDSEK,20051216,124700,7.911,7.913,7.911,7.913
USDSEK,20051216,124800,7.914,7.915,7.914,7.915
USDSEK,20051216,124900,7.916,7.916,7.916,7.916
USDSEK,20051216,125000,7.916,7.916,7.915,7.915
USDSEK,20051216,125100,7.914,7.914,7.914,7.914
USDSEK,20051216,125200,7.914,7.914,7.914,7.914
USDSEK,20051216,125300,7.913,7.913,7.913,7.913
USDSEK,20051216,125400,7.913,7.913,7.913,7.913
USDSEK,20051216,125500,7.913,7.913,7.913,7.913
USDSEK,20051216,125600,7.913,7.913,7.912,7.912
USDSEK,20051216,125700,7.912,7.912,7.911,7.911
USDSEK,20051216,125800,7.912,7.912,7.911,7.912
USDSEK,20051216,125900,7.913,7.913,7.913,7.913
USDSEK,20051216,130000,7.914,7.915,7.914,7.915
USDSEK,20051216,130100,7.916,7.916,7.916,7.916
USDSEK,20051216,130200,7.916,7.916,7.915,7.915
USDSEK,20051216,130300,7.914,7.915,7.914,7.915
USDSEK,20051216,130400,7.914,7.914,7.914,7.914
USDSEK,20051216,130500,7.914,7.914,7.914,7.914
USDSEK,20051216,130600,7.914,7.914,7.913,7.914
USDSEK,20051216,130700,7.913,7.913,7.913,7.913
USDSEK,20051216,130800,7.913,7.913,7.913,7.913
USDSEK,20051216,130900,7.913,7.913,7.913,7.913
USDSEK,20051216,131000,7.913,7.913,7.912,7.912
USDSEK,20051216,131100,7.912,7.912,7.912,7.912
USDSEK,20051216,131200,7.913,7.913,7.913,7.913
USDSEK,20051216,131300,7.913,7.913,7.913,7.913
USDSEK,20051216,131400,7.912,7.912,7.912,7.912
USDSEK,20051216,131500,7.912,7.912,7.912,7.912
USDSEK,20051216,131600,7.912,7.912,7.912,7.912
USDSEK,20051216,131700,7.911,7.912,7.911,7.912
USDSEK,20051216,131800,7.912,7.912,7.912,7.912
USDSEK,20051216,131900,7.911,7.912,7.911,7.912
USDSEK,20051216,132000,7.912,7.912,7.912,7.912
USDSEK,20051216,132100,7.913,7.913,7.913,7.913
USDSEK,20051216,132200,7.913,7.917,7.913,7.917
USDSEK,20051216,132300,7.916,7.916,7.916,7.916
USDSEK,20051216,132400,7.915,7.915,7.915,7.915
USDSEK,20051216,132500,7.914,7.914,7.914,7.914
USDSEK,20051216,132600,7.914,7.914,7.914,7.914
USDSEK,20051216,132700,7.914,7.914,7.914,7.914
USDSEK,20051216,132800,7.914,7.914,7.914,7.914
USDSEK,20051216,132900,7.915,7.915,7.914,7.914
USDSEK,20051216,133000,7.915,7.915,7.913,7.914
USDSEK,20051216,133100,7.913,7.913,7.913,7.913
USDSEK,20051216,133200,7.913,7.913,7.913,7.913
USDSEK,20051216,133300,7.912,7.912,7.912,7.912
USDSEK,20051216,133400,7.912,7.913,7.912,7.913
USDSEK,20051216,133500,7.912,7.912,7.912,7.912
USDSEK,20051216,133600,7.912,7.912,7.911,7.911
USDSEK,20051216,133700,7.911,7.911,7.911,7.911
USDSEK,20051216,133800,7.911,7.911,7.911,7.911
USDSEK,20051216,133900,7.912,7.912,7.912,7.912
USDSEK,20051216,134000,7.912,7.912,7.912,7.912
USDSEK,20051216,134100,7.912,7.912,7.912,7.912
USDSEK,20051216,134200,7.912,7.914,7.912,7.914
USDSEK,20051216,134300,7.913,7.913,7.912,7.912
USDSEK,20051216,134400,7.913,7.913,7.912,7.912
USDSEK,20051216,134500,7.912,7.912,7.912,7.912
USDSEK,20051216,134600,7.913,7.913,7.913,7.913
USDSEK,20051216,134700,7.913,7.913,7.913,7.913
USDSEK,20051216,134800,7.914,7.915,7.914,7.914
USDSEK,20051216,134900,7.915,7.916,7.914,7.916
USDSEK,20051216,135000,7.916,7.916,7.916,7.916
USDSEK,20051216,135100,7.915,7.915,7.915,7.915
USDSEK,20051216,135200,7.915,7.915,7.913,7.913
USDSEK,20051216,135300,7.912,7.913,7.912,7.912
USDSEK,20051216,135400,7.912,7.912,7.912,7.912
USDSEK,20051216,135500,7.911,7.911,7.910,7.911
USDSEK,20051216,135600,7.911,7.911,7.910,7.910
USDSEK,20051216,135700,7.909,7.910,7.909,7.910
USDSEK,20051216,135800,7.910,7.911,7.910,7.911
USDSEK,20051216,135900,7.910,7.910,7.909,7.909
USDSEK,20051216,140000,7.910,7.910,7.910,7.910
USDSEK,20051216,140100,7.909,7.909,7.908,7.908
USDSEK,20051216,140200,7.908,7.910,7.908,7.910
USDSEK,20051216,140300,7.909,7.910,7.909,7.910
USDSEK,20051216,140400,7.911,7.912,7.911,7.912
USDSEK,20051216,140500,7.912,7.912,7.912,7.912
USDSEK,20051216,140600,7.912,7.913,7.912,7.913
USDSEK,20051216,140700,7.912,7.913,7.911,7.913
USDSEK,20051216,140800,7.912,7.912,7.911,7.911
USDSEK,20051216,140900,7.910,7.910,7.908,7.908
USDSEK,20051216,141000,7.907,7.908,7.907,7.907
USDSEK,20051216,141100,7.908,7.908,7.908,7.908
USDSEK,20051216,141200,7.908,7.909,7.908,7.908
USDSEK,20051216,141300,7.908,7.908,7.908,7.908
USDSEK,20051216,141400,7.907,7.907,7.906,7.907
USDSEK,20051216,141500,7.907,7.907,7.906,7.906
USDSEK,20051216,141600,7.907,7.907,7.902,7.902
USDSEK,20051216,141700,7.901,7.902,7.901,7.901
USDSEK,20051216,141800,7.902,7.903,7.902,7.902
USDSEK,20051216,141900,7.901,7.901,7.901,7.901
USDSEK,20051216,142000,7.900,7.902,7.900,7.901
USDSEK,20051216,142100,7.900,7.901,7.900,7.901
USDSEK,20051216,142200,7.902,7.904,7.902,7.904
USDSEK,20051216,142300,7.903,7.903,7.903,7.903
USDSEK,20051216,142400,7.902,7.903,7.901,7.901
USDSEK,20051216,142500,7.900,7.900,7.900,7.900
USDSEK,20051216,142600,7.901,7.901,7.900,7.901
USDSEK,20051216,142700,7.902,7.902,7.901,7.902
USDSEK,20051216,142800,7.902,7.902,7.901,7.901
USDSEK,20051216,142900,7.901,7.901,7.900,7.900
USDSEK,20051216,143000,7.899,7.899,7.897,7.899
USDSEK,20051216,143100,7.900,7.902,7.900,7.901
USDSEK,20051216,143200,7.900,7.900,7.898,7.898
USDSEK,20051216,143300,7.899,7.899,7.899,7.899
USDSEK,20051216,143400,7.900,7.901,7.900,7.901
USDSEK,20051216,143500,7.902,7.902,7.901,7.901
USDSEK,20051216,143600,7.902,7.902,7.901,7.901
USDSEK,20051216,143700,7.902,7.904,7.901,7.904
USDSEK,20051216,143800,7.905,7.905,7.904,7.904
USDSEK,20051216,143900,7.903,7.903,7.900,7.900
USDSEK,20051216,144000,7.901,7.901,7.900,7.900
USDSEK,20051216,144100,7.901,7.901,7.901,7.901
USDSEK,20051216,144200,7.901,7.901,7.899,7.900
USDSEK,20051216,144300,7.901,7.903,7.901,7.903
USDSEK,20051216,144400,7.904,7.904,7.903,7.903
USDSEK,20051216,144500,7.902,7.903,7.902,7.903
USDSEK,20051216,144600,7.902,7.902,7.901,7.901
USDSEK,20051216,144700,7.900,7.901,7.900,7.900
USDSEK,20051216,144800,7.901,7.902,7.901,7.901
USDSEK,20051216,144900,7.902,7.902,7.901,7.902
USDSEK,20051216,145000,7.901,7.903,7.901,7.903
USDSEK,20051216,145100,7.902,7.902,7.901,7.901
USDSEK,20051216,145200,7.902,7.902,7.901,7.901
USDSEK,20051216,145300,7.902,7.902,7.901,7.902
USDSEK,20051216,145400,7.903,7.908,7.903,7.908
USDSEK,20051216,145500,7.909,7.910,7.908,7.910
USDSEK,20051216,145600,7.911,7.911,7.910,7.910
USDSEK,20051216,145700,7.909,7.909,7.907,7.907
USDSEK,20051216,145800,7.906,7.908,7.906,7.908
USDSEK,20051216,145900,7.908,7.908,7.908,7.908
USDSEK,20051216,150000,7.907,7.908,7.907,7.908
USDSEK,20051216,150100,7.907,7.908,7.906,7.906
USDSEK,20051216,150200,7.907,7.907,7.907,7.907
USDSEK,20051216,150300,7.907,7.907,7.907,7.907
USDSEK,20051216,150400,7.907,7.907,7.906,7.907
USDSEK,20051216,150500,7.906,7.906,7.906,7.906
USDSEK,20051216,150600,7.907,7.907,7.906,7.906
USDSEK,20051216,150700,7.906,7.906,7.905,7.905
USDSEK,20051216,150800,7.904,7.904,7.902,7.902
USDSEK,20051216,150900,7.901,7.901,7.899,7.900
USDSEK,20051216,151000,7.898,7.898,7.896,7.896
USDSEK,20051216,151100,7.895,7.895,7.894,7.894
USDSEK,20051216,151200,7.893,7.895,7.893,7.895
USDSEK,20051216,151300,7.896,7.896,7.896,7.896
USDSEK,20051216,151400,7.895,7.895,7.892,7.892
USDSEK,20051216,151500,7.891,7.891,7.886,7.886
USDSEK,20051216,151600,7.885,7.885,7.884,7.885
USDSEK,20051216,151700,7.884,7.885,7.883,7.883
USDSEK,20051216,151800,7.883,7.884,7.883,7.884
USDSEK,20051216,151900,7.885,7.886,7.885,7.886
USDSEK,20051216,152000,7.885,7.886,7.885,7.886
USDSEK,20051216,152100,7.887,7.887,7.887,7.887
USDSEK,20051216,152200,7.887,7.887,7.887,7.887
USDSEK,20051216,152300,7.888,7.888,7.888,7.888
USDSEK,20051216,152400,7.889,7.890,7.889,7.889
USDSEK,20051216,152500,7.888,7.888,7.887,7.887
USDSEK,20051216,152600,7.886,7.887,7.886,7.887
USDSEK,20051216,152700,7.886,7.886,7.885,7.885
USDSEK,20051216,152800,7.884,7.884,7.883,7.883
USDSEK,20051216,152900,7.884,7.884,7.883,7.884
USDSEK,20051216,153000,7.885,7.886,7.884,7.886
USDSEK,20051216,153100,7.885,7.885,7.884,7.885
USDSEK,20051216,153200,7.884,7.884,7.883,7.884
USDSEK,20051216,153300,7.884,7.884,7.884,7.884
USDSEK,20051216,153400,7.884,7.884,7.884,7.884
USDSEK,20051216,153500,7.883,7.883,7.882,7.882
USDSEK,20051216,153600,7.881,7.882,7.881,7.881
USDSEK,20051216,153700,7.880,7.881,7.880,7.881
USDSEK,20051216,153800,7.881,7.881,7.879,7.879
USDSEK,20051216,153900,7.880,7.880,7.878,7.878
USDSEK,20051216,154000,7.879,7.879,7.879,7.879
USDSEK,20051216,154100,7.881,7.882,7.881,7.882
USDSEK,20051216,154200,7.883,7.883,7.881,7.881
USDSEK,20051216,154300,7.881,7.882,7.881,7.882
USDSEK,20051216,154400,7.881,7.882,7.881,7.881
USDSEK,20051216,154500,7.880,7.880,7.880,7.880
USDSEK,20051216,154600,7.880,7.881,7.880,7.880
USDSEK,20051216,154700,7.881,7.881,7.880,7.881
USDSEK,20051216,154800,7.882,7.882,7.882,7.882
USDSEK,20051216,154900,7.883,7.884,7.883,7.883
USDSEK,20051216,155000,7.882,7.882,7.882,7.882
USDSEK,20051216,155100,7.882,7.883,7.882,7.883
USDSEK,20051216,155200,7.884,7.884,7.884,7.884
USDSEK,20051216,155300,7.885,7.886,7.885,7.885
USDSEK,20051216,155400,7.885,7.886,7.885,7.886
USDSEK,20051216,155500,7.885,7.886,7.885,7.886
USDSEK,20051216,155600,7.886,7.887,7.886,7.886
USDSEK,20051216,155700,7.887,7.887,7.887,7.887
USDSEK,20051216,155800,7.887,7.887,7.886,7.886
USDSEK,20051216,155900,7.886,7.886,7.885,7.886
USDSEK,20051216,160000,7.885,7.885,7.885,7.885
USDSEK,20051216,160100,7.884,7.886,7.884,7.886
USDSEK,20051216,160200,7.885,7.886,7.885,7.885
USDSEK,20051216,160300,7.886,7.886,7.884,7.886
USDSEK,20051216,160400,7.885,7.885,7.885,7.885
USDSEK,20051216,160500,7.885,7.885,7.884,7.884
USDSEK,20051216,160600,7.883,7.884,7.883,7.883
USDSEK,20051216,160700,7.884,7.885,7.884,7.884
USDSEK,20051216,160800,7.885,7.885,7.884,7.885
USDSEK,20051216,160900,7.886,7.887,7.886,7.887
USDSEK,20051216,161000,7.888,7.889,7.888,7.889
USDSEK,20051216,161100,7.888,7.888,7.885,7.885
USDSEK,20051216,161200,7.884,7.884,7.879,7.879
USDSEK,20051216,161300,7.880,7.880,7.879,7.879
USDSEK,20051216,161400,7.877,7.878,7.876,7.877
USDSEK,20051216,161500,7.876,7.876,7.875,7.876
USDSEK,20051216,161600,7.877,7.877,7.876,7.876
USDSEK,20051216,161700,7.875,7.876,7.875,7.876
USDSEK,20051216,161800,7.876,7.876,7.876,7.876
USDSEK,20051216,161900,7.877,7.877,7.877,7.877
USDSEK,20051216,162000,7.878,7.879,7.878,7.879
USDSEK,20051216,162100,7.878,7.880,7.878,7.880
USDSEK,20051216,162200,7.879,7.880,7.879,7.880
USDSEK,20051216,162300,7.880,7.880,7.879,7.880
USDSEK,20051216,162400,7.880,7.880,7.879,7.880
USDSEK,20051216,162500,7.881,7.881,7.881,7.881
USDSEK,20051216,162600,7.882,7.885,7.882,7.885
USDSEK,20051216,162700,7.886,7.890,7.886,7.890
USDSEK,20051216,162800,7.891,7.893,7.891,7.893
USDSEK,20051216,162900,7.892,7.893,7.892,7.892
USDSEK,20051216,163000,7.891,7.891,7.890,7.891
USDSEK,20051216,163100,7.890,7.890,7.889,7.889
USDSEK,20051216,163200,7.888,7.888,7.887,7.888
USDSEK,20051216,163300,7.887,7.887,7.887,7.887
USDSEK,20051216,163400,7.886,7.886,7.886,7.886
USDSEK,20051216,163500,7.886,7.887,7.886,7.887
USDSEK,20051216,163600,7.886,7.886,7.886,7.886
USDSEK,20051216,163700,7.886,7.886,7.884,7.884
USDSEK,20051216,163800,7.885,7.885,7.884,7.885
USDSEK,20051216,163900,7.884,7.885,7.884,7.884
USDSEK,20051216,164000,7.885,7.886,7.885,7.885
USDSEK,20051216,164100,7.886,7.887,7.886,7.887
USDSEK,20051216,164200,7.888,7.888,7.887,7.887
USDSEK,20051216,164300,7.886,7.886,7.886,7.886
USDSEK,20051216,164400,7.886,7.886,7.885,7.886
USDSEK,20051216,164500,7.885,7.886,7.884,7.884
USDSEK,20051216,164600,7.884,7.884,7.884,7.884
USDSEK,20051216,164700,7.885,7.885,7.884,7.885
USDSEK,20051216,164800,7.886,7.886,7.884,7.884
USDSEK,20051216,164900,7.885,7.885,7.884,7.885
USDSEK,20051216,165000,7.884,7.884,7.884,7.884
USDSEK,20051216,165100,7.885,7.885,7.883,7.883
USDSEK,20051216,165200,7.882,7.882,7.879,7.879
USDSEK,20051216,165300,7.880,7.881,7.880,7.881
USDSEK,20051216,165400,7.882,7.883,7.882,7.883
USDSEK,20051216,165500,7.882,7.882,7.882,7.882
USDSEK,20051216,165600,7.881,7.881,7.877,7.877
USDSEK,20051216,165700,7.878,7.878,7.876,7.876
USDSEK,20051216,165800,7.877,7.877,7.875,7.875
USDSEK,20051216,165900,7.876,7.877,7.876,7.876
USDSEK,20051216,170000,7.877,7.877,7.874,7.874
USDSEK,20051216,170100,7.875,7.875,7.874,7.874
USDSEK,20051216,170200,7.873,7.873,7.871,7.871
USDSEK,20051216,170300,7.872,7.875,7.872,7.875
USDSEK,20051216,170400,7.874,7.875,7.874,7.874
USDSEK,20051216,170500,7.875,7.876,7.875,7.875
USDSEK,20051216,170600,7.874,7.875,7.874,7.875
USDSEK,20051216,170700,7.875,7.875,7.875,7.875
USDSEK,20051216,170800,7.875,7.875,7.874,7.874
USDSEK,20051216,170900,7.873,7.874,7.873,7.874
USDSEK,20051216,171000,7.873,7.874,7.872,7.873
USDSEK,20051216,171100,7.874,7.874,7.873,7.874
USDSEK,20051216,171200,7.873,7.873,7.871,7.871
USDSEK,20051216,171300,7.870,7.871,7.870,7.870
USDSEK,20051216,171400,7.870,7.871,7.870,7.871
USDSEK,20051216,171500,7.872,7.873,7.872,7.873
USDSEK,20051216,171600,7.872,7.872,7.870,7.870
USDSEK,20051216,171700,7.871,7.871,7.870,7.870
USDSEK,20051216,171800,7.871,7.871,7.870,7.871
USDSEK,20051216,171900,7.872,7.872,7.871,7.871
USDSEK,20051216,172000,7.870,7.872,7.870,7.872
USDSEK,20051216,172100,7.871,7.872,7.870,7.870
USDSEK,20051216,172200,7.870,7.870,7.870,7.870
USDSEK,20051216,172300,7.870,7.870,7.869,7.869
USDSEK,20051216,172400,7.868,7.868,7.866,7.867
USDSEK,20051216,172500,7.868,7.868,7.866,7.866
USDSEK,20051216,172600,7.865,7.865,7.863,7.863
USDSEK,20051216,172700,7.864,7.864,7.863,7.863
USDSEK,20051216,172800,7.864,7.864,7.863,7.863
USDSEK,20051216,172900,7.864,7.866,7.864,7.866
USDSEK,20051216,173000,7.865,7.868,7.864,7.868
USDSEK,20051216,173100,7.867,7.869,7.866,7.869
USDSEK,20051216,173200,7.869,7.870,7.869,7.870
USDSEK,20051216,173300,7.869,7.872,7.869,7.872
USDSEK,20051216,173400,7.872,7.872,7.872,7.872
USDSEK,20051216,173500,7.872,7.872,7.872,7.872
USDSEK,20051216,173600,7.871,7.872,7.871,7.872
USDSEK,20051216,173700,7.872,7.872,7.872,7.872
USDSEK,20051216,173800,7.871,7.872,7.871,7.872
USDSEK,20051216,174300,7.875,7.876,7.875,7.876
USDSEK,20051216,174400,7.876,7.876,7.874,7.874
USDSEK,20051216,174500,7.873,7.873,7.872,7.873
USDSEK,20051216,174600,7.874,7.877,7.874,7.876
USDSEK,20051216,174700,7.875,7.876,7.873,7.873
USDSEK,20051216,174800,7.872,7.873,7.872,7.872
USDSEK,20051216,174900,7.871,7.871,7.871,7.871
USDSEK,20051216,175000,7.871,7.871,7.870,7.870
USDSEK,20051216,175100,7.871,7.872,7.871,7.871
USDSEK,20051216,175200,7.871,7.871,7.871,7.871
USDSEK,20051216,175300,7.872,7.873,7.872,7.873
USDSEK,20051216,175400,7.872,7.875,7.872,7.875
USDSEK,20051216,175500,7.874,7.874,7.873,7.873
USDSEK,20051216,175600,7.872,7.873,7.871,7.871
USDSEK,20051216,175700,7.870,7.870,7.868,7.868
USDSEK,20051216,175800,7.867,7.867,7.866,7.866
USDSEK,20051216,175900,7.867,7.868,7.866,7.867
USDSEK,20051216,180000,7.867,7.867,7.867,7.867
USDSEK,20051216,180100,7.866,7.866,7.866,7.866
USDSEK,20051216,180200,7.866,7.866,7.862,7.862
USDSEK,20051216,180300,7.863,7.864,7.862,7.864
USDSEK,20051216,180400,7.863,7.863,7.863,7.863
USDSEK,20051216,180500,7.862,7.863,7.862,7.863
USDSEK,20051216,180600,7.863,7.863,7.863,7.863
USDSEK,20051216,180700,7.864,7.864,7.863,7.863
USDSEK,20051216,180800,7.863,7.863,7.863,7.863
USDSEK,20051216,180900,7.864,7.864,7.864,7.864
USDSEK,20051216,181000,7.865,7.866,7.864,7.866
USDSEK,20051216,181100,7.867,7.867,7.867,7.867
USDSEK,20051216,181200,7.866,7.867,7.866,7.867
USDSEK,20051216,181300,7.867,7.868,7.867,7.868
USDSEK,20051216,181400,7.868,7.868,7.867,7.867
USDSEK,20051216,181500,7.866,7.868,7.866,7.867
USDSEK,20051216,181600,7.866,7.867,7.866,7.866
USDSEK,20051216,181700,7.867,7.867,7.866,7.867
USDSEK,20051216,181800,7.866,7.866,7.865,7.865
USDSEK,20051216,181900,7.866,7.867,7.866,7.867
USDSEK,20051216,182000,7.868,7.868,7.868,7.868
USDSEK,20051216,182100,7.868,7.869,7.868,7.869
USDSEK,20051216,182200,7.868,7.868,7.867,7.868
USDSEK,20051216,182300,7.869,7.869,7.868,7.869
USDSEK,20051216,182400,7.869,7.869,7.869,7.869
USDSEK,20051216,182500,7.869,7.870,7.869,7.870
USDSEK,20051216,182700,7.870,7.871,7.869,7.869
USDSEK,20051216,182800,7.868,7.869,7.868,7.869
USDSEK,20051216,182900,7.868,7.868,7.868,7.868
USDSEK,20051216,183000,7.869,7.869,7.868,7.868
USDSEK,20051216,183100,7.869,7.869,7.868,7.869
USDSEK,20051216,183200,7.869,7.870,7.869,7.870
USDSEK,20051216,183300,7.869,7.869,7.868,7.868
USDSEK,20051216,183400,7.868,7.868,7.868,7.868
USDSEK,20051216,183500,7.868,7.868,7.868,7.868
USDSEK,20051216,183600,7.868,7.869,7.867,7.869
USDSEK,20051216,183700,7.868,7.868,7.868,7.868
USDSEK,20051216,183800,7.868,7.868,7.866,7.866
USDSEK,20051216,183900,7.865,7.865,7.863,7.864
USDSEK,20051216,184000,7.865,7.865,7.865,7.865
USDSEK,20051216,184100,7.866,7.866,7.866,7.866
USDSEK,20051216,184200,7.866,7.866,7.866,7.866
USDSEK,20051216,184300,7.866,7.867,7.866,7.867
USDSEK,20051216,184400,7.866,7.867,7.866,7.867
USDSEK,20051216,184500,7.866,7.866,7.866,7.866
USDSEK,20051216,184600,7.867,7.868,7.867,7.868
USDSEK,20051216,184700,7.868,7.868,7.868,7.868
USDSEK,20051216,184800,7.868,7.868,7.868,7.868
USDSEK,20051216,184900,7.869,7.869,7.867,7.868
USDSEK,20051216,185000,7.868,7.868,7.868,7.868
USDSEK,20051216,185100,7.869,7.873,7.869,7.873
USDSEK,20051216,185200,7.874,7.876,7.873,7.876
USDSEK,20051216,185300,7.875,7.877,7.875,7.877
USDSEK,20051216,185400,7.876,7.877,7.876,7.877
USDSEK,20051216,185500,7.878,7.878,7.876,7.876
USDSEK,20051216,185600,7.876,7.877,7.876,7.877
USDSEK,20051216,185700,7.876,7.878,7.876,7.878
USDSEK,20051216,185800,7.879,7.879,7.878,7.879
USDSEK,20051216,185900,7.880,7.880,7.880,7.880
USDSEK,20051216,190000,7.880,7.880,7.880,7.880
USDSEK,20051216,190100,7.880,7.880,7.880,7.880
USDSEK,20051216,190200,7.881,7.882,7.881,7.881
USDSEK,20051216,190300,7.882,7.882,7.882,7.882
USDSEK,20051216,190400,7.882,7.883,7.882,7.882
USDSEK,20051216,190500,7.882,7.883,7.882,7.883
USDSEK,20051216,190600,7.883,7.883,7.883,7.883
USDSEK,20051216,190700,7.884,7.884,7.884,7.884
USDSEK,20051216,190800,7.884,7.885,7.884,7.885
USDSEK,20051216,190900,7.885,7.885,7.885,7.885
USDSEK,20051216,191000,7.884,7.885,7.884,7.885
USDSEK,20051216,191100,7.885,7.885,7.885,7.885
USDSEK,20051216,191200,7.885,7.887,7.885,7.887
USDSEK,20051216,191300,7.888,7.891,7.888,7.891
USDSEK,20051216,191400,7.892,7.893,7.892,7.893
USDSEK,20051216,191500,7.892,7.892,7.892,7.892
USDSEK,20051216,191600,7.892,7.892,7.892,7.892
USDSEK,20051216,191700,7.892,7.893,7.892,7.893
USDSEK,20051216,191800,7.892,7.892,7.891,7.892
USDSEK,20051216,191900,7.891,7.891,7.890,7.890
USDSEK,20051216,192000,7.890,7.890,7.889,7.889
USDSEK,20051216,192100,7.889,7.889,7.889,7.889
USDSEK,20051216,192200,7.889,7.889,7.889,7.889
USDSEK,20051216,192300,7.888,7.888,7.888,7.888
USDSEK,20051216,192400,7.887,7.888,7.887,7.887
USDSEK,20051216,192500,7.886,7.887,7.886,7.887
USDSEK,20051216,192600,7.886,7.886,7.886,7.886
USDSEK,20051216,192700,7.886,7.886,7.886,7.886
USDSEK,20051216,192800,7.887,7.887,7.887,7.887
USDSEK,20051216,192900,7.887,7.887,7.887,7.887
USDSEK,20051216,193000,7.887,7.888,7.887,7.888
USDSEK,20051216,193100,7.889,7.889,7.889,7.889
USDSEK,20051216,193200,7.889,7.889,7.888,7.888
USDSEK,20051216,193300,7.887,7.887,7.887,7.887
USDSEK,20051216,193400,7.887,7.887,7.887,7.887
USDSEK,20051216,193500,7.887,7.887,7.887,7.887
USDSEK,20051216,193600,7.887,7.887,7.886,7.886
USDSEK,20051216,193700,7.886,7.886,7.886,7.886
USDSEK,20051216,193800,7.887,7.887,7.886,7.886
USDSEK,20051216,193900,7.885,7.885,7.882,7.882
USDSEK,20051216,194000,7.881,7.882,7.880,7.881
USDSEK,20051216,194100,7.880,7.881,7.880,7.881
USDSEK,20051216,194200,7.882,7.882,7.881,7.882
USDSEK,20051216,194300,7.882,7.883,7.882,7.883
USDSEK,20051216,194400,7.882,7.882,7.882,7.882
USDSEK,20051216,194500,7.881,7.882,7.881,7.882
USDSEK,20051216,194600,7.881,7.884,7.881,7.884
USDSEK,20051216,194700,7.885,7.885,7.884,7.884
USDSEK,20051216,194800,7.883,7.883,7.883,7.883
USDSEK,20051216,194900,7.883,7.884,7.883,7.884
USDSEK,20051216,195000,7.884,7.884,7.884,7.884
USDSEK,20051216,195100,7.885,7.886,7.885,7.886
USDSEK,20051216,195200,7.885,7.885,7.885,7.885
USDSEK,20051216,195300,7.885,7.885,7.885,7.885
USDSEK,20051216,195400,7.884,7.884,7.884,7.884
USDSEK,20051216,195500,7.884,7.884,7.883,7.884
USDSEK,20051216,195600,7.885,7.885,7.885,7.885
USDSEK,20051216,195700,7.885,7.885,7.885,7.885
USDSEK,20051216,195800,7.885,7.885,7.885,7.885
USDSEK,20051216,195900,7.885,7.885,7.885,7.885
USDSEK,20051216,200000,7.885,7.885,7.885,7.885
USDSEK,20051216,200100,7.885,7.885,7.885,7.885
USDSEK,20051216,200200,7.884,7.884,7.883,7.883
USDSEK,20051216,200300,7.884,7.884,7.884,7.884
USDSEK,20051216,200400,7.884,7.885,7.884,7.885
USDSEK,20051216,200500,7.885,7.885,7.884,7.885
USDSEK,20051216,200600,7.884,7.884,7.882,7.882
USDSEK,20051216,200700,7.882,7.882,7.882,7.882
USDSEK,20051216,200800,7.882,7.882,7.882,7.882
USDSEK,20051216,200900,7.883,7.883,7.882,7.882
USDSEK,20051216,201000,7.883,7.883,7.883,7.883
USDSEK,20051216,201100,7.883,7.884,7.883,7.884
USDSEK,20051216,201200,7.885,7.885,7.884,7.884
USDSEK,20051216,201300,7.884,7.884,7.883,7.883
USDSEK,20051216,201400,7.882,7.882,7.882,7.882
USDSEK,20051216,201500,7.881,7.881,7.881,7.881
USDSEK,20051216,201600,7.880,7.880,7.880,7.880
USDSEK,20051216,201700,7.880,7.882,7.880,7.882
USDSEK,20051216,201800,7.883,7.883,7.883,7.883
USDSEK,20051216,201900,7.884,7.884,7.883,7.883
USDSEK,20051216,202000,7.882,7.882,7.882,7.882
USDSEK,20051216,202100,7.883,7.884,7.883,7.884
USDSEK,20051216,202200,7.884,7.884,7.884,7.884
USDSEK,20051216,202300,7.884,7.884,7.883,7.883
USDSEK,20051216,202400,7.883,7.883,7.882,7.882
USDSEK,20051216,202500,7.883,7.883,7.882,7.882
USDSEK,20051216,202600,7.883,7.883,7.882,7.882
USDSEK,20051216,202700,7.883,7.883,7.883,7.883
USDSEK,20051216,202800,7.883,7.884,7.883,7.884
USDSEK,20051216,202900,7.884,7.884,7.884,7.884
USDSEK,20051216,203000,7.884,7.884,7.884,7.884
USDSEK,20051216,203100,7.884,7.884,7.883,7.883
USDSEK,20051216,203200,7.883,7.883,7.882,7.882
USDSEK,20051216,203300,7.882,7.882,7.882,7.882
USDSEK,20051216,203400,7.883,7.883,7.882,7.883
USDSEK,20051216,203500,7.882,7.884,7.882,7.883
USDSEK,20051216,203600,7.883,7.883,7.881,7.881
USDSEK,20051216,203700,7.882,7.882,7.881,7.881
USDSEK,20051216,203800,7.882,7.882,7.881,7.881
USDSEK,20051216,203900,7.880,7.880,7.878,7.878
USDSEK,20051216,204000,7.878,7.878,7.878,7.878
USDSEK,20051216,204100,7.879,7.879,7.879,7.879
USDSEK,20051216,204200,7.879,7.879,7.878,7.878
USDSEK,20051216,204300,7.877,7.877,7.877,7.877
USDSEK,20051216,204400,7.875,7.876,7.875,7.875
USDSEK,20051216,204500,7.876,7.876,7.876,7.876
USDSEK,20051216,205100,7.882,7.882,7.882,7.882
USDSEK,20051216,205200,7.884,7.884,7.883,7.883
USDSEK,20051216,205300,7.884,7.884,7.884,7.884
USDSEK,20051216,205400,7.883,7.883,7.882,7.882
USDSEK,20051216,205500,7.881,7.882,7.881,7.881
USDSEK,20051216,210100,7.877,7.879,7.877,7.879
USDSEK,20051216,210200,7.878,7.879,7.878,7.879
USDSEK,20051216,210300,7.878,7.878,7.878,7.878
USDSEK,20051216,210400,7.878,7.878,7.878,7.878
USDSEK,20051216,210500,7.878,7.878,7.878,7.878
USDSEK,20051216,210600,7.879,7.879,7.878,7.878
USDSEK,20051216,210700,7.878,7.878,7.878,7.878
USDSEK,20051216,210800,7.879,7.882,7.879,7.882
USDSEK,20051216,210900,7.883,7.884,7.883,7.883
USDSEK,20051216,211000,7.883,7.883,7.882,7.882
USDSEK,20051216,211100,7.881,7.881,7.881,7.881
USDSEK,20051216,211200,7.881,7.881,7.881,7.881
USDSEK,20051216,211300,7.881,7.881,7.881,7.881
USDSEK,20051216,211400,7.880,7.880,7.880,7.880
USDSEK,20051216,211500,7.880,7.880,7.879,7.880
USDSEK,20051216,211600,7.880,7.880,7.880,7.880
USDSEK,20051216,211700,7.880,7.880,7.880,7.880
USDSEK,20051216,211800,7.879,7.879,7.879,7.879
USDSEK,20051216,211900,7.878,7.878,7.878,7.878
USDSEK,20051216,212000,7.878,7.878,7.878,7.878
USDSEK,20051216,212100,7.878,7.879,7.878,7.879
USDSEK,20051216,212200,7.879,7.879,7.879,7.879
USDSEK,20051216,212300,7.880,7.880,7.879,7.880
USDSEK,20051216,212400,7.880,7.880,7.879,7.879
USDSEK,20051216,212500,7.879,7.879,7.879,7.879
USDSEK,20051216,212600,7.879,7.879,7.879,7.879
USDSEK,20051216,212700,7.879,7.879,7.879,7.879
USDSEK,20051216,212800,7.878,7.878,7.878,7.878
USDSEK,20051216,212900,7.878,7.878,7.878,7.878
USDSEK,20051216,213000,7.877,7.877,7.876,7.876
USDSEK,20051216,213100,7.877,7.877,7.876,7.876
USDSEK,20051216,213200,7.876,7.876,7.876,7.876
USDSEK,20051216,213300,7.876,7.876,7.876,7.876
USDSEK,20051216,213400,7.876,7.876,7.876,7.876
USDSEK,20051216,213500,7.876,7.876,7.876,7.876
USDSEK,20051216,213600,7.876,7.876,7.876,7.876
USDSEK,20051216,213700,7.877,7.877,7.877,7.877
USDSEK,20051216,213800,7.876,7.876,7.876,7.876
USDSEK,20051216,213900,7.876,7.877,7.876,7.877
USDSEK,20051216,214000,7.877,7.877,7.877,7.877
USDSEK,20051216,214100,7.878,7.878,7.877,7.877
USDSEK,20051216,214200,7.877,7.878,7.877,7.878
USDSEK,20051216,214300,7.879,7.879,7.878,7.879
USDSEK,20051216,214400,7.880,7.880,7.879,7.879
USDSEK,20051216,214500,7.878,7.878,7.877,7.877
USDSEK,20051216,214600,7.877,7.878,7.877,7.878
USDSEK,20051216,214700,7.877,7.877,7.877,7.877
USDSEK,20051216,214800,7.877,7.879,7.877,7.879
USDSEK,20051216,214900,7.878,7.878,7.878,7.878
USDSEK,20051216,215000,7.878,7.878,7.877,7.877
USDSEK,20051216,215100,7.877,7.877,7.877,7.877
USDSEK,20051216,215200,7.877,7.877,7.877,7.877
USDSEK,20051216,215300,7.878,7.878,7.878,7.878
USDSEK,20051216,215400,7.878,7.878,7.878,7.878
USDSEK,20051216,215500,7.878,7.878,7.878,7.878
USDSEK,20051216,215600,7.878,7.878,7.878,7.878
USDSEK,20051216,215700,7.878,7.878,7.876,7.877
USDSEK,20051216,215800,7.876,7.876,7.876,7.876
USDSEK,20051216,215900,7.876,7.877,7.876,7.877
USDSEK,20051216,220000,7.878,7.878,7.878,7.878
USDSGD,20051216,000100,1.6671,1.6671,1.6671,1.6671
USDSGD,20051216,000200,1.6671,1.6671,1.6671,1.6671
USDSGD,20051216,000300,1.6671,1.6671,1.6671,1.6671
USDSGD,20051216,000400,1.6675,1.6679,1.6675,1.6679
USDSGD,20051216,000500,1.6674,1.6674,1.6674,1.6674
USDSGD,20051216,000600,1.6674,1.6674,1.6674,1.6674
USDSGD,20051216,000700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,000800,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,000900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,001000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,001100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,001200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,001300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,001400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,001500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,001600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,001700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,001800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,001900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,002000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,002100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,002200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,002300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,002400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,002500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,002600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,002700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,002800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,002900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,003000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,003100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,003200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,003300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,003400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,003500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,003600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,003700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,003800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,003900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,004000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,004100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,004200,1.6679,1.6682,1.6679,1.6681
USDSGD,20051216,004300,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,004400,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,004500,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,004600,1.6681,1.6681,1.6678,1.6678
USDSGD,20051216,004700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,004800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,004900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,005000,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,005100,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,005200,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,005300,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,005400,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,005500,1.6676,1.6680,1.6676,1.6680
USDSGD,20051216,005600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,005700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,005800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,005900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,010000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,010100,1.6675,1.6675,1.6674,1.6674
USDSGD,20051216,010200,1.6674,1.6674,1.6672,1.6672
USDSGD,20051216,010300,1.6672,1.6672,1.6672,1.6672
USDSGD,20051216,010400,1.6671,1.6671,1.6671,1.6671
USDSGD,20051216,010500,1.6671,1.6671,1.6671,1.6671
USDSGD,20051216,010600,1.6671,1.6671,1.6671,1.6671
USDSGD,20051216,010700,1.6671,1.6671,1.6671,1.6671
USDSGD,20051216,010800,1.6670,1.6670,1.6670,1.6670
USDSGD,20051216,010900,1.6670,1.6672,1.6670,1.6672
USDSGD,20051216,011000,1.6670,1.6671,1.6670,1.6671
USDSGD,20051216,011100,1.6671,1.6671,1.6671,1.6671
USDSGD,20051216,011200,1.6670,1.6670,1.6670,1.6670
USDSGD,20051216,011300,1.6670,1.6670,1.6670,1.6670
USDSGD,20051216,011400,1.6670,1.6670,1.6668,1.6668
USDSGD,20051216,011500,1.6666,1.6666,1.6665,1.6665
USDSGD,20051216,011600,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,011700,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,011800,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,011900,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,012000,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,012100,1.6664,1.6664,1.6663,1.6663
USDSGD,20051216,012200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,012300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,012400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,012500,1.6664,1.6664,1.6663,1.6663
USDSGD,20051216,012600,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,012700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,012800,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,012900,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,013000,1.6664,1.6665,1.6663,1.6665
USDSGD,20051216,013100,1.6666,1.6666,1.6665,1.6665
USDSGD,20051216,013200,1.6666,1.6666,1.6664,1.6664
USDSGD,20051216,013300,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,013400,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,013500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051216,013600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051216,013700,1.6666,1.6667,1.6666,1.6667
USDSGD,20051216,013800,1.6668,1.6668,1.6668,1.6668
USDSGD,20051216,013900,1.6668,1.6668,1.6668,1.6668
USDSGD,20051216,014000,1.6668,1.6668,1.6667,1.6668
USDSGD,20051216,014100,1.6670,1.6670,1.6670,1.6670
USDSGD,20051216,014200,1.6670,1.6671,1.6670,1.6671
USDSGD,20051216,014300,1.6671,1.6671,1.6671,1.6671
USDSGD,20051216,014400,1.6672,1.6672,1.6672,1.6672
USDSGD,20051216,014500,1.6670,1.6670,1.6668,1.6668
USDSGD,20051216,014600,1.6667,1.6667,1.6667,1.6667
USDSGD,20051216,014700,1.6668,1.6668,1.6668,1.6668
USDSGD,20051216,014800,1.6668,1.6672,1.6668,1.6672
USDSGD,20051216,014900,1.6674,1.6674,1.6674,1.6674
USDSGD,20051216,015000,1.6677,1.6684,1.6677,1.6679
USDSGD,20051216,015100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,015200,1.6679,1.6679,1.6678,1.6679
USDSGD,20051216,015300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,015400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,015500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,015600,1.6678,1.6678,1.6676,1.6676
USDSGD,20051216,015700,1.6675,1.6677,1.6675,1.6677
USDSGD,20051216,015800,1.6678,1.6679,1.6678,1.6679
USDSGD,20051216,015900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,020000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,020100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,020200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,020300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,020400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,020500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,020600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,020700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,020800,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,020900,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,021000,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,021100,1.6684,1.6689,1.6684,1.6689
USDSGD,20051216,021200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,021300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,021400,1.6690,1.6691,1.6690,1.6691
USDSGD,20051216,021500,1.6692,1.6698,1.6692,1.6698
USDSGD,20051216,021600,1.6699,1.6703,1.6699,1.6703
USDSGD,20051216,021700,1.6704,1.6704,1.6704,1.6704
USDSGD,20051216,021800,1.6704,1.6706,1.6704,1.6706
USDSGD,20051216,021900,1.6706,1.6706,1.6706,1.6706
USDSGD,20051216,022000,1.6705,1.6705,1.6705,1.6705
USDSGD,20051216,022100,1.6705,1.6705,1.6705,1.6705
USDSGD,20051216,022200,1.6705,1.6705,1.6705,1.6705
USDSGD,20051216,022300,1.6705,1.6706,1.6704,1.6706
USDSGD,20051216,022400,1.6706,1.6706,1.6706,1.6706
USDSGD,20051216,022500,1.6706,1.6706,1.6706,1.6706
USDSGD,20051216,022600,1.6705,1.6705,1.6705,1.6705
USDSGD,20051216,022700,1.6705,1.6705,1.6705,1.6705
USDSGD,20051216,022800,1.6705,1.6705,1.6705,1.6705
USDSGD,20051216,022900,1.6705,1.6705,1.6705,1.6705
USDSGD,20051216,023000,1.6705,1.6705,1.6698,1.6698
USDSGD,20051216,023100,1.6697,1.6699,1.6697,1.6697
USDSGD,20051216,023200,1.6697,1.6697,1.6697,1.6697
USDSGD,20051216,023300,1.6697,1.6697,1.6697,1.6697
USDSGD,20051216,023400,1.6698,1.6698,1.6698,1.6698
USDSGD,20051216,023500,1.6698,1.6698,1.6697,1.6697
USDSGD,20051216,023600,1.6697,1.6697,1.6697,1.6697
USDSGD,20051216,023700,1.6697,1.6697,1.6697,1.6697
USDSGD,20051216,023800,1.6697,1.6697,1.6697,1.6697
USDSGD,20051216,023900,1.6697,1.6697,1.6697,1.6697
USDSGD,20051216,024000,1.6693,1.6693,1.6693,1.6693
USDSGD,20051216,024100,1.6694,1.6696,1.6694,1.6695
USDSGD,20051216,024200,1.6693,1.6693,1.6693,1.6693
USDSGD,20051216,024300,1.6693,1.6693,1.6693,1.6693
USDSGD,20051216,024400,1.6693,1.6693,1.6693,1.6693
USDSGD,20051216,024500,1.6693,1.6693,1.6693,1.6693
USDSGD,20051216,024600,1.6693,1.6693,1.6693,1.6693
USDSGD,20051216,024700,1.6693,1.6693,1.6693,1.6693
USDSGD,20051216,024800,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,024900,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,025000,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,025100,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,025200,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,025300,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,025400,1.6691,1.6691,1.6690,1.6690
USDSGD,20051216,025500,1.6690,1.6690,1.6690,1.6690
USDSGD,20051216,025600,1.6690,1.6690,1.6690,1.6690
USDSGD,20051216,025700,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,025800,1.6692,1.6692,1.6692,1.6692
USDSGD,20051216,025900,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,030000,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,030100,1.6691,1.6693,1.6691,1.6693
USDSGD,20051216,030200,1.6693,1.6693,1.6693,1.6693
USDSGD,20051216,030300,1.6693,1.6693,1.6693,1.6693
USDSGD,20051216,030400,1.6692,1.6692,1.6691,1.6691
USDSGD,20051216,030500,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,030600,1.6691,1.6691,1.6689,1.6689
USDSGD,20051216,030700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,030800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,030900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,031000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,031100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,031200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,031300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,031400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,031500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,031600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,031700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,031800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,031900,1.6687,1.6687,1.6687,1.6687
USDSGD,20051216,032000,1.6688,1.6688,1.6688,1.6688
USDSGD,20051216,032100,1.6688,1.6688,1.6688,1.6688
USDSGD,20051216,032200,1.6688,1.6688,1.6688,1.6688
USDSGD,20051216,032300,1.6688,1.6688,1.6688,1.6688
USDSGD,20051216,032400,1.6688,1.6688,1.6686,1.6686
USDSGD,20051216,032500,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,032600,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,032700,1.6685,1.6685,1.6684,1.6684
USDSGD,20051216,032800,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,032900,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,033100,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,033200,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,033300,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,033400,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,033500,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,033600,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,033700,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,033800,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,033900,1.6684,1.6685,1.6684,1.6684
USDSGD,20051216,034000,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,034100,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,034200,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,034300,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,034400,1.6684,1.6685,1.6684,1.6685
USDSGD,20051216,034500,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,034600,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,034700,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,034800,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,034900,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,035000,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,035100,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,035200,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,035300,1.6686,1.6686,1.6685,1.6685
USDSGD,20051216,035400,1.6685,1.6686,1.6685,1.6686
USDSGD,20051216,035500,1.6686,1.6686,1.6684,1.6684
USDSGD,20051216,035600,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,035700,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,035800,1.6685,1.6687,1.6685,1.6687
USDSGD,20051216,035900,1.6687,1.6687,1.6686,1.6686
USDSGD,20051216,040000,1.6686,1.6686,1.6686,1.6686
USDSGD,20051216,040100,1.6686,1.6686,1.6686,1.6686
USDSGD,20051216,040300,1.6686,1.6686,1.6683,1.6683
USDSGD,20051216,040400,1.6684,1.6685,1.6683,1.6683
USDSGD,20051216,040500,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,040600,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,040700,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,040800,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,040900,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,041000,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,041100,1.6683,1.6683,1.6682,1.6682
USDSGD,20051216,041200,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,041300,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,041400,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,041500,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,041600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,041700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,041800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,041900,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,042000,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,042100,1.6682,1.6682,1.6680,1.6680
USDSGD,20051216,042200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,042300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,042500,1.6680,1.6682,1.6680,1.6682
USDSGD,20051216,042600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,042700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,042800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,042900,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,043000,1.6683,1.6683,1.6682,1.6682
USDSGD,20051216,043100,1.6682,1.6683,1.6682,1.6683
USDSGD,20051216,043200,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,043300,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,043400,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,043500,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,043600,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,043700,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,043800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,043900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,044000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,044100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,044200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,044300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,044400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,044500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,044600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,044700,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,044800,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,044900,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,045000,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,045100,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,045200,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,045300,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,045400,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,045500,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,045600,1.6681,1.6684,1.6681,1.6684
USDSGD,20051216,045700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,045800,1.6682,1.6683,1.6682,1.6683
USDSGD,20051216,045900,1.6682,1.6683,1.6682,1.6683
USDSGD,20051216,050000,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,050100,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,050200,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,050300,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,050400,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,050500,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,050600,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,050700,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,050800,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,050900,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,051000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,051100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,051200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,051300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,051400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,051500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,051600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,051700,1.6680,1.6684,1.6680,1.6684
USDSGD,20051216,051800,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,051900,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,052000,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,052100,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,052200,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,052300,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,052400,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,052500,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,052600,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,052700,1.6683,1.6683,1.6682,1.6682
USDSGD,20051216,052800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,052900,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,053000,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,053100,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,053200,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,053300,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,053400,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,053500,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,053600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,053700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,053800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,053900,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,054000,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,054100,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,054200,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,054300,1.6682,1.6682,1.6680,1.6680
USDSGD,20051216,054400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,054500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,054600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,054700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,054800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,054900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,055000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,055100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,055200,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,055300,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,055400,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,055500,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,055600,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,055700,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,055800,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,055900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,060000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,060100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,060200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,060300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,060400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,060500,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,060600,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,060700,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,060800,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,060900,1.6676,1.6676,1.6675,1.6675
USDSGD,20051216,061000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,061100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,061200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,061300,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,061400,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,061500,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,061600,1.6677,1.6678,1.6677,1.6678
USDSGD,20051216,061700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,061800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,061900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,062000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,062100,1.6675,1.6676,1.6675,1.6676
USDSGD,20051216,062200,1.6676,1.6678,1.6676,1.6678
USDSGD,20051216,062300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,062400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,062500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,062600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,062700,1.6676,1.6677,1.6676,1.6677
USDSGD,20051216,062800,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,062900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,063000,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,063100,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,063200,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,063300,1.6675,1.6677,1.6675,1.6677
USDSGD,20051216,063400,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,063500,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,063600,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,063700,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,063800,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,063900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,064000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,064100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,064200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,064300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,064400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,064500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,064600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,064700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,064800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,064900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,065000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,065100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,065200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,065300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,065400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,065500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,065600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,065700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,065800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,065900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,070000,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,070100,1.6676,1.6677,1.6676,1.6677
USDSGD,20051216,070200,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,070300,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,070400,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,070500,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,070600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,070700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,070800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,070900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,071000,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,071100,1.6676,1.6676,1.6675,1.6675
USDSGD,20051216,071200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,071300,1.6676,1.6677,1.6675,1.6675
USDSGD,20051216,071400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,071500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,071600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,071700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,071800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,071900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,072000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,072100,1.6674,1.6674,1.6674,1.6674
USDSGD,20051216,072200,1.6674,1.6674,1.6673,1.6674
USDSGD,20051216,072300,1.6674,1.6674,1.6674,1.6674
USDSGD,20051216,072400,1.6674,1.6674,1.6674,1.6674
USDSGD,20051216,072500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,072600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,072700,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,072800,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,072900,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,073000,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,073100,1.6676,1.6678,1.6676,1.6678
USDSGD,20051216,073200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,073300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,073400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,073500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,073600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,073700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,073800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,073900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,074000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,074100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,074200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,074300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,074400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,074500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,074600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,074700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,074800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,074900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,075000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,075100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,075200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,075300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,075400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,075500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,075600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,075700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,075800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,075900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,080000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,080100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,080200,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,080300,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,080400,1.6679,1.6680,1.6679,1.6680
USDSGD,20051216,080500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,080600,1.6680,1.6680,1.6678,1.6678
USDSGD,20051216,080700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,080800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,080900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,081000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,081100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,081200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,081300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,081400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,081500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,081600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,081700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,081800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,081900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,082000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,082100,1.6680,1.6684,1.6680,1.6684
USDSGD,20051216,082200,1.6682,1.6684,1.6682,1.6684
USDSGD,20051216,082300,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,082400,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,082500,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,082600,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,082700,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,082800,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,082900,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,083000,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,083100,1.6684,1.6687,1.6684,1.6687
USDSGD,20051216,083200,1.6689,1.6689,1.6687,1.6688
USDSGD,20051216,083300,1.6688,1.6688,1.6688,1.6688
USDSGD,20051216,083400,1.6688,1.6688,1.6688,1.6688
USDSGD,20051216,083500,1.6688,1.6688,1.6688,1.6688
USDSGD,20051216,083600,1.6687,1.6687,1.6687,1.6687
USDSGD,20051216,083700,1.6687,1.6687,1.6687,1.6687
USDSGD,20051216,083800,1.6687,1.6687,1.6680,1.6680
USDSGD,20051216,083900,1.6679,1.6683,1.6679,1.6683
USDSGD,20051216,084000,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,084100,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,084200,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,084300,1.6685,1.6685,1.6683,1.6683
USDSGD,20051216,084400,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,084500,1.6683,1.6683,1.6680,1.6682
USDSGD,20051216,084600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,084700,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,084800,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,084900,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,085000,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,085100,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,085200,1.6679,1.6681,1.6679,1.6681
USDSGD,20051216,085300,1.6680,1.6682,1.6680,1.6681
USDSGD,20051216,085400,1.6682,1.6682,1.6681,1.6681
USDSGD,20051216,085500,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,085600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,085700,1.6682,1.6682,1.6680,1.6680
USDSGD,20051216,085800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,085900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,090000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,090100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,090200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,090300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,090400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,090500,1.6679,1.6680,1.6679,1.6680
USDSGD,20051216,090600,1.6681,1.6681,1.6680,1.6680
USDSGD,20051216,090700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,090800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,090900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,091000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,091100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,091200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,091300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,091400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,091500,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,091600,1.6682,1.6684,1.6682,1.6684
USDSGD,20051216,091700,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,091800,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,091900,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,092000,1.6683,1.6684,1.6683,1.6684
USDSGD,20051216,092100,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,092200,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,092300,1.6684,1.6685,1.6684,1.6685
USDSGD,20051216,092400,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,092500,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,092600,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,092700,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,092800,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,092900,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,093000,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,093100,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,093200,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,093300,1.6684,1.6687,1.6684,1.6687
USDSGD,20051216,093400,1.6688,1.6689,1.6688,1.6689
USDSGD,20051216,093500,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,093600,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,093700,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,093800,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,093900,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,094000,1.6691,1.6692,1.6691,1.6692
USDSGD,20051216,094100,1.6693,1.6693,1.6693,1.6693
USDSGD,20051216,094200,1.6693,1.6693,1.6693,1.6693
USDSGD,20051216,094300,1.6693,1.6693,1.6693,1.6693
USDSGD,20051216,094400,1.6693,1.6693,1.6693,1.6693
USDSGD,20051216,094500,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,094600,1.6692,1.6694,1.6692,1.6694
USDSGD,20051216,094700,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,094800,1.6696,1.6696,1.6694,1.6694
USDSGD,20051216,094900,1.6694,1.6694,1.6694,1.6694
USDSGD,20051216,095000,1.6693,1.6693,1.6693,1.6693
USDSGD,20051216,095100,1.6693,1.6693,1.6693,1.6693
USDSGD,20051216,095200,1.6693,1.6694,1.6692,1.6693
USDSGD,20051216,095300,1.6693,1.6693,1.6693,1.6693
USDSGD,20051216,095400,1.6691,1.6692,1.6691,1.6692
USDSGD,20051216,095500,1.6691,1.6692,1.6691,1.6692
USDSGD,20051216,095600,1.6692,1.6692,1.6691,1.6691
USDSGD,20051216,095700,1.6690,1.6690,1.6690,1.6690
USDSGD,20051216,095800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,095900,1.6689,1.6689,1.6688,1.6688
USDSGD,20051216,100000,1.6689,1.6689,1.6688,1.6688
USDSGD,20051216,100100,1.6688,1.6688,1.6688,1.6688
USDSGD,20051216,100200,1.6688,1.6689,1.6688,1.6689
USDSGD,20051216,100300,1.6689,1.6689,1.6688,1.6688
USDSGD,20051216,100400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,100500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,100600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,100700,1.6689,1.6691,1.6689,1.6691
USDSGD,20051216,100800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,100900,1.6688,1.6688,1.6686,1.6686
USDSGD,20051216,101000,1.6686,1.6687,1.6686,1.6687
USDSGD,20051216,101100,1.6688,1.6689,1.6688,1.6689
USDSGD,20051216,101200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,101300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,101400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,101500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,101600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,101700,1.6690,1.6690,1.6689,1.6689
USDSGD,20051216,101800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,101900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,102000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,102100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,102200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,102300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,102400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,102500,1.6689,1.6695,1.6689,1.6695
USDSGD,20051216,102600,1.6695,1.6695,1.6695,1.6695
USDSGD,20051216,102700,1.6691,1.6694,1.6691,1.6694
USDSGD,20051216,102800,1.6693,1.6693,1.6693,1.6693
USDSGD,20051216,102900,1.6693,1.6693,1.6693,1.6693
USDSGD,20051216,103000,1.6693,1.6693,1.6689,1.6691
USDSGD,20051216,103100,1.6690,1.6691,1.6690,1.6691
USDSGD,20051216,103200,1.6691,1.6694,1.6691,1.6694
USDSGD,20051216,103300,1.6693,1.6693,1.6693,1.6693
USDSGD,20051216,103400,1.6692,1.6692,1.6692,1.6692
USDSGD,20051216,103500,1.6692,1.6692,1.6692,1.6692
USDSGD,20051216,103600,1.6692,1.6692,1.6692,1.6692
USDSGD,20051216,103700,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,103800,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,103900,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,104000,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,104100,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,104200,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,104300,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,104400,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,104500,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,104600,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,104700,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,104800,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,104900,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,105000,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,105100,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,105200,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,105300,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,105400,1.6697,1.6697,1.6697,1.6697
USDSGD,20051216,105500,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,105600,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,105700,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,105800,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,105900,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,110000,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,110100,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,110200,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,110300,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,110400,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,110500,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,110600,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,110700,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,110800,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,110900,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,111000,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,111100,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,111200,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,111300,1.6696,1.6696,1.6696,1.6696
USDSGD,20051216,111400,1.6696,1.6696,1.6693,1.6693
USDSGD,20051216,111500,1.6693,1.6693,1.6693,1.6693
USDSGD,20051216,111600,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,111700,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,111800,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,111900,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,112000,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,112100,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,112200,1.6691,1.6691,1.6689,1.6689
USDSGD,20051216,112300,1.6688,1.6688,1.6685,1.6685
USDSGD,20051216,112400,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,112500,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,112600,1.6687,1.6687,1.6687,1.6687
USDSGD,20051216,112700,1.6687,1.6687,1.6686,1.6686
USDSGD,20051216,112800,1.6687,1.6687,1.6687,1.6687
USDSGD,20051216,112900,1.6687,1.6687,1.6686,1.6686
USDSGD,20051216,113000,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,113100,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,113200,1.6685,1.6685,1.6679,1.6679
USDSGD,20051216,113300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,113400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,113500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,113600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,113700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,113800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,113900,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,114000,1.6682,1.6682,1.6681,1.6681
USDSGD,20051216,114100,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,114200,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,114300,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,114400,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,114500,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,114600,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,114700,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,114800,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,114900,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,115000,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,115100,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,115200,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,115300,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,115400,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,115500,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,115600,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,115700,1.6681,1.6681,1.6680,1.6680
USDSGD,20051216,115800,1.6679,1.6679,1.6678,1.6678
USDSGD,20051216,115900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,120000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,120100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,120200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,120300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,120400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,120500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,120600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,120700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,120800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,120900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,121000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,121100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,121200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,121300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,121400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,121500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,121600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,121700,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,121800,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,121900,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,122000,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,122100,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,122200,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,122300,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,122400,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,122500,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,122600,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,122700,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,122800,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,122900,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,123000,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,123100,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,123200,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,123300,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,123400,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,123500,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,123600,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,123700,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,123800,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,123900,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,124000,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,124100,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,124200,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,124300,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,124400,1.6682,1.6682,1.6681,1.6681
USDSGD,20051216,124500,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,124600,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,124700,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,124800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,124900,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,125000,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,125100,1.6682,1.6684,1.6682,1.6684
USDSGD,20051216,125200,1.6687,1.6687,1.6687,1.6687
USDSGD,20051216,125300,1.6686,1.6686,1.6686,1.6686
USDSGD,20051216,125400,1.6686,1.6686,1.6686,1.6686
USDSGD,20051216,125500,1.6686,1.6686,1.6686,1.6686
USDSGD,20051216,125600,1.6686,1.6686,1.6686,1.6686
USDSGD,20051216,125700,1.6686,1.6686,1.6686,1.6686
USDSGD,20051216,125800,1.6686,1.6686,1.6686,1.6686
USDSGD,20051216,125900,1.6686,1.6686,1.6686,1.6686
USDSGD,20051216,130000,1.6686,1.6689,1.6686,1.6689
USDSGD,20051216,130100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,130200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,130300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,130400,1.6684,1.6686,1.6684,1.6686
USDSGD,20051216,130500,1.6686,1.6686,1.6686,1.6686
USDSGD,20051216,130600,1.6691,1.6691,1.6691,1.6691
USDSGD,20051216,130700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051216,130800,1.6689,1.6689,1.6684,1.6684
USDSGD,20051216,130900,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,131000,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,131100,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,131200,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,131300,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,131400,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,131500,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,131600,1.6684,1.6684,1.6682,1.6682
USDSGD,20051216,131700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,131800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,132000,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,132100,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,132200,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,132300,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,132400,1.6682,1.6683,1.6682,1.6683
USDSGD,20051216,132500,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,132600,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,132700,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,132800,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,132900,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,133000,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,133100,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,133200,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,133300,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,133400,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,133500,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,133600,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,133700,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,133800,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,133900,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,134000,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,134100,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,134200,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,134300,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,134400,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,134500,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,134600,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,134700,1.6683,1.6683,1.6682,1.6682
USDSGD,20051216,134800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,134900,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,135000,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,135100,1.6682,1.6683,1.6682,1.6683
USDSGD,20051216,135200,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,135300,1.6683,1.6683,1.6683,1.6683
USDSGD,20051216,135400,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,135500,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,135600,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,135700,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,135800,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,135900,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,140000,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,140100,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,140200,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,140300,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,140400,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,140500,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,140600,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,140700,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,140800,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,140900,1.6684,1.6684,1.6682,1.6682
USDSGD,20051216,141000,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,141100,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,141200,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,141300,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,141400,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,141500,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,141600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,141700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,141800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,141900,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,142000,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,142100,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,142200,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,142300,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,142400,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,142500,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,142600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,142700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,142800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,142900,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,143000,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,143100,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,143200,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,143300,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,143400,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,143500,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,143600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,143700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,143800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,143900,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,144000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051216,144100,1.6680,1.6681,1.6680,1.6681
USDSGD,20051216,144200,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,144300,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,144400,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,144500,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,144600,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,144700,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,144800,1.6681,1.6681,1.6681,1.6681
USDSGD,20051216,144900,1.6683,1.6685,1.6683,1.6685
USDSGD,20051216,145000,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,145100,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,145200,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,145300,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,145400,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,145500,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,145600,1.6684,1.6686,1.6684,1.6686
USDSGD,20051216,145700,1.6687,1.6687,1.6687,1.6687
USDSGD,20051216,145800,1.6687,1.6687,1.6687,1.6687
USDSGD,20051216,145900,1.6687,1.6687,1.6687,1.6687
USDSGD,20051216,150000,1.6687,1.6687,1.6687,1.6687
USDSGD,20051216,150100,1.6687,1.6687,1.6687,1.6687
USDSGD,20051216,150200,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,150300,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,150400,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,150500,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,150600,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,150700,1.6685,1.6685,1.6685,1.6685
USDSGD,20051216,150800,1.6685,1.6686,1.6685,1.6686
USDSGD,20051216,150900,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,151000,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,151100,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,151200,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,151300,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,151400,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,151500,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,151600,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,151700,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,151800,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,151900,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,152000,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,152100,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,152200,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,152300,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,152400,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,152500,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,152600,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,152700,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,152800,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,152900,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,153000,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,153100,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,153200,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,153300,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,153400,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,153500,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,153600,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,153700,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,153800,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,153900,1.6684,1.6684,1.6684,1.6684
USDSGD,20051216,154000,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,154100,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,154200,1.6682,1.6682,1.6682,1.6682
USDSGD,20051216,154300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,154400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,154500,1.6678,1.6679,1.6678,1.6679
USDSGD,20051216,154600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051216,154700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,154800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051216,154900,1.6678,1.6678,1.6677,1.6677
USDSGD,20051216,155000,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,155100,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,155200,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,155300,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,155400,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,155500,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,155600,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,155700,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,155800,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,155900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,160000,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,160100,1.6677,1.6677,1.6677,1.6677
USDSGD,20051216,160200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,160300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,160400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,160500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,160600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,160700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,160800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051216,160900,1.6675,1.6677,1.6675,1.6676
USDSGD,20051216,161000,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,161100,1.6676,1.6676,1.6676,1.6676
USDSGD,20051216,161200,1.6672,1.6677,1.6672,1.6677
USDSGD,20051216,161300,1.6670,1.6672,1.6670,1.6671
USDSGD,20051216,161400,1.6670,1.6670,1.6669,1.6669
USDSGD,20051216,161500,1.6667,1.6667,1.6666,1.6666
USDSGD,20051216,161600,1.6667,1.6667,1.6667,1.6667
USDSGD,20051216,161700,1.6668,1.6668,1.6668,1.6668
USDSGD,20051216,161800,1.6668,1.6668,1.6668,1.6668
USDSGD,20051216,161900,1.6668,1.6668,1.6668,1.6668
USDSGD,20051216,162000,1.6668,1.6673,1.6668,1.6672
USDSGD,20051216,162100,1.6673,1.6673,1.6673,1.6673
USDSGD,20051216,162200,1.6673,1.6673,1.6673,1.6673
USDSGD,20051216,162300,1.6670,1.6671,1.6670,1.6671
USDSGD,20051216,162400,1.6670,1.6670,1.6670,1.6670
USDSGD,20051216,162500,1.6669,1.6669,1.6667,1.6667
USDSGD,20051216,162600,1.6668,1.6668,1.6667,1.6667
USDSGD,20051216,162700,1.6667,1.6667,1.6667,1.6667
USDSGD,20051216,162800,1.6667,1.6667,1.6667,1.6667
USDSGD,20051216,162900,1.6667,1.6668,1.6667,1.6668
USDSGD,20051216,163000,1.6668,1.6668,1.6668,1.6668
USDSGD,20051216,163100,1.6667,1.6667,1.6667,1.6667
USDSGD,20051216,163200,1.6667,1.6667,1.6667,1.6667
USDSGD,20051216,163300,1.6668,1.6668,1.6668,1.6668
USDSGD,20051216,163400,1.6668,1.6668,1.6668,1.6668
USDSGD,20051216,163500,1.6668,1.6668,1.6668,1.6668
USDSGD,20051216,163600,1.6668,1.6668,1.6668,1.6668
USDSGD,20051216,163700,1.6668,1.6668,1.6668,1.6668
USDSGD,20051216,163800,1.6668,1.6668,1.6668,1.6668
USDSGD,20051216,163900,1.6668,1.6668,1.6666,1.6666
USDSGD,20051216,164000,1.6666,1.6666,1.6666,1.6666
USDSGD,20051216,164100,1.6666,1.6666,1.6666,1.6666
USDSGD,20051216,164200,1.6666,1.6666,1.6666,1.6666
USDSGD,20051216,164300,1.6666,1.6666,1.6665,1.6665
USDSGD,20051216,164400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051216,164500,1.6665,1.6665,1.6663,1.6663
USDSGD,20051216,164600,1.6664,1.6665,1.6664,1.6665
USDSGD,20051216,164700,1.6666,1.6666,1.6666,1.6666
USDSGD,20051216,164800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051216,164900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051216,165000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051216,165100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051216,165200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051216,165300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051216,165400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051216,165500,1.6662,1.6662,1.6661,1.6661
USDSGD,20051216,165600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,165700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,165800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,165900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,170000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,170100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,170200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,170300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,170400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,170500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,170600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,170700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,170800,1.6660,1.6661,1.6660,1.6661
USDSGD,20051216,170900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051216,171000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051216,171100,1.6660,1.6661,1.6660,1.6661
USDSGD,20051216,171200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,171300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,171400,1.6661,1.6663,1.6661,1.6663
USDSGD,20051216,171500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,171600,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,171700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,171800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,171900,1.6663,1.6663,1.6661,1.6661
USDSGD,20051216,172000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,172100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,172200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,172300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,172400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,172500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,172600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,172700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,172800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,172900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,173000,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,173100,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,173200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,173300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,173400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,173500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,173600,1.6663,1.6663,1.6661,1.6661
USDSGD,20051216,173700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,174200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,174300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,174400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,174500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,174600,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,174700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,174800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,174900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,175000,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,175100,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,175200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,175300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,175400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,175500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,175600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051216,175700,1.6660,1.6661,1.6660,1.6661
USDSGD,20051216,175800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,175900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,180000,1.6661,1.6661,1.6660,1.6660
USDSGD,20051216,180100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051216,180200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051216,180300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,180400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,180500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,180600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051216,180700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051216,180800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051216,180900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051216,181000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,181100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,181200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,181300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,181400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,181500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,181600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,181700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,181800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,181900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,182000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,182100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,182200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,182300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,182400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,182500,1.6661,1.6663,1.6661,1.6663
USDSGD,20051216,182600,1.6664,1.6665,1.6664,1.6665
USDSGD,20051216,182700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051216,182800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051216,182900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051216,183000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051216,183100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051216,183200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051216,183300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051216,183400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051216,183500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051216,183600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051216,183700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051216,183800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051216,183900,1.6665,1.6665,1.6664,1.6664
USDSGD,20051216,184000,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,184100,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,184200,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,184300,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,184400,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,184500,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,184600,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,184700,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,184800,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,184900,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,185000,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,185100,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,185200,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,185300,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,185400,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,185500,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,185600,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,185700,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,185800,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,185900,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,190000,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,190100,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,190200,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,190300,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,190500,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,190600,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,190700,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,190800,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,190900,1.6664,1.6664,1.6663,1.6663
USDSGD,20051216,191000,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,191100,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,191200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,191300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,191400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,191500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,191600,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,191700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,191800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,191900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,192000,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,192100,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,192200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,192300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,192400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,192500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,192600,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,192700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,192800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,192900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,193000,1.6663,1.6663,1.6663,1.6663
USDSGD,20051216,193100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051216,193200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051216,193300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051216,193400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051216,193500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051216,193600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051216,193700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051216,193800,1.6667,1.6667,1.6667,1.6667
USDSGD,20051216,193900,1.6667,1.6667,1.6666,1.6666
USDSGD,20051216,194000,1.6666,1.6666,1.6666,1.6666
USDSGD,20051216,194100,1.6687,1.6687,1.6680,1.6680
USDSGD,20051216,194200,1.6680,1.6680,1.6665,1.6665
USDSGD,20051216,194300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051216,194400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051216,194500,1.6661,1.6673,1.6661,1.6673
USDSGD,20051216,194600,1.6668,1.6669,1.6668,1.6669
USDSGD,20051216,194700,1.6667,1.6667,1.6667,1.6667
USDSGD,20051216,194800,1.6667,1.6667,1.6667,1.6667
USDSGD,20051216,194900,1.6667,1.6667,1.6667,1.6667
USDSGD,20051216,195000,1.6667,1.6667,1.6664,1.6664
USDSGD,20051216,195100,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,195200,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,195300,1.6664,1.6664,1.6664,1.6664
USDSGD,20051216,195400,1.6669,1.6669,1.6669,1.6669
USDSGD,20051216,195500,1.6669,1.6669,1.6669,1.6669
USDSGD,20051216,195600,1.6669,1.6669,1.6669,1.6669
USDSGD,20051216,195700,1.6669,1.6669,1.6669,1.6669
USDSGD,20051216,195800,1.6669,1.6669,1.6669,1.6669
USDSGD,20051216,195900,1.6669,1.6669,1.6669,1.6669
USDSGD,20051216,200000,1.6669,1.6669,1.6669,1.6669
USDSGD,20051216,200100,1.6669,1.6669,1.6669,1.6669
USDSGD,20051216,200200,1.6669,1.6669,1.6669,1.6669
USDSGD,20051216,200300,1.6669,1.6669,1.6669,1.6669
USDSGD,20051216,200400,1.6669,1.6669,1.6669,1.6669
USDSGD,20051216,200500,1.6669,1.6669,1.6669,1.6669
USDSGD,20051216,200600,1.6669,1.6669,1.6669,1.6669
USDSGD,20051216,200700,1.6669,1.6669,1.6669,1.6669
USDSGD,20051216,200800,1.6669,1.6669,1.6669,1.6669
USDSGD,20051216,200900,1.6669,1.6669,1.6669,1.6669
USDSGD,20051216,201000,1.6669,1.6669,1.6669,1.6669
USDSGD,20051216,201100,1.6669,1.6669,1.6669,1.6669
USDSGD,20051216,201200,1.6669,1.6669,1.6669,1.6669
USDSGD,20051216,201300,1.6666,1.6666,1.6666,1.6666
USDSGD,20051216,201400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051216,201500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051216,201600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051216,201700,1.6658,1.6658,1.6657,1.6657
USDSGD,20051216,201800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,201900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,202000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,202100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,202200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,202300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,202400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,202500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,202600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,202700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,202800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,202900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,203000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,203100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,203200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,203300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,203400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,203500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,203600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,203700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,203800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,203900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,204100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,204200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,204300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051216,204400,1.6657,1.6665,1.6657,1.6658
USDSGD,20051216,204500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051216,205100,1.6650,1.6652,1.6650,1.6652
USDSGD,20051216,205200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051216,205300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051216,205400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051216,205500,1.6649,1.6650,1.6649,1.6650
USDSGD,20051216,210100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051216,210200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051216,210300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051216,210400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051216,210500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051216,210600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051216,210700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051216,210800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051216,210900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051216,211000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051216,211100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051216,211200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051216,211300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051216,211400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051216,211500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051216,211600,1.6651,1.6651,1.6647,1.6649
USDSGD,20051216,211700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051216,211800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051216,211900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051216,212000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051216,212100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051216,212200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051216,212300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051216,212400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051216,212500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051216,212600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051216,212700,1.6650,1.6650,1.6645,1.6645
USDSGD,20051216,212800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051216,212900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051216,213100,1.6645,1.6645,1.6643,1.6643
USDSGD,20051216,213200,1.6643,1.6643,1.6643,1.6643
USDSGD,20051216,213300,1.6643,1.6643,1.6643,1.6643
USDSGD,20051216,213400,1.6643,1.6643,1.6643,1.6643
USDSGD,20051216,213500,1.6643,1.6643,1.6643,1.6643
USDSGD,20051216,213600,1.6643,1.6643,1.6643,1.6643
USDSGD,20051216,213700,1.6645,1.6646,1.6645,1.6646
USDSGD,20051216,213800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051216,213900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051216,214000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051216,214100,1.6646,1.6646,1.6646,1.6646
USDSGD,20051216,214200,1.6646,1.6646,1.6646,1.6646
USDSGD,20051216,214300,1.6646,1.6646,1.6646,1.6646
USDSGD,20051216,214400,1.6646,1.6646,1.6646,1.6646
USDSGD,20051216,214500,1.6646,1.6647,1.6646,1.6647
USDSGD,20051216,214600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051216,214700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051216,214800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051216,214900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051216,215000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051216,215100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051216,215200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051216,215300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051216,215400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051216,215500,1.6647,1.6649,1.6647,1.6649
USDSGD,20051216,215600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051216,215700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051216,215800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051216,215900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051216,220000,1.6649,1.6649,1.6649,1.6649
USDZAR,20051216,000100,6.436,6.436,6.436,6.436
USDZAR,20051216,000200,6.436,6.436,6.436,6.436
USDZAR,20051216,000300,6.436,6.436,6.436,6.436
USDZAR,20051216,000400,6.436,6.436,6.436,6.436
USDZAR,20051216,000500,6.436,6.436,6.436,6.436
USDZAR,20051216,000600,6.436,6.436,6.436,6.436
USDZAR,20051216,000700,6.436,6.436,6.436,6.436
USDZAR,20051216,000800,6.436,6.436,6.436,6.436
USDZAR,20051216,000900,6.436,6.436,6.436,6.436
USDZAR,20051216,001000,6.436,6.436,6.436,6.436
USDZAR,20051216,001100,6.436,6.436,6.436,6.436
USDZAR,20051216,001200,6.436,6.436,6.436,6.436
USDZAR,20051216,001300,6.436,6.436,6.436,6.436
USDZAR,20051216,001400,6.436,6.436,6.436,6.436
USDZAR,20051216,001500,6.436,6.436,6.436,6.436
USDZAR,20051216,001600,6.436,6.436,6.436,6.436
USDZAR,20051216,001700,6.436,6.436,6.436,6.436
USDZAR,20051216,001800,6.436,6.436,6.436,6.436
USDZAR,20051216,001900,6.436,6.436,6.436,6.436
USDZAR,20051216,002000,6.436,6.436,6.436,6.436
USDZAR,20051216,002100,6.436,6.436,6.436,6.436
USDZAR,20051216,002200,6.436,6.436,6.436,6.436
USDZAR,20051216,002300,6.436,6.436,6.436,6.436
USDZAR,20051216,002400,6.430,6.430,6.430,6.430
USDZAR,20051216,002500,6.431,6.431,6.431,6.431
USDZAR,20051216,002600,6.432,6.432,6.432,6.432
USDZAR,20051216,002700,6.432,6.432,6.432,6.432
USDZAR,20051216,002800,6.432,6.432,6.432,6.432
USDZAR,20051216,002900,6.432,6.432,6.432,6.432
USDZAR,20051216,003000,6.432,6.432,6.432,6.432
USDZAR,20051216,003100,6.432,6.432,6.432,6.432
USDZAR,20051216,003200,6.432,6.432,6.432,6.432
USDZAR,20051216,003300,6.432,6.432,6.432,6.432
USDZAR,20051216,003400,6.432,6.432,6.432,6.432
USDZAR,20051216,003500,6.432,6.432,6.432,6.432
USDZAR,20051216,003600,6.430,6.430,6.430,6.430
USDZAR,20051216,003700,6.430,6.430,6.430,6.430
USDZAR,20051216,003800,6.430,6.430,6.430,6.430
USDZAR,20051216,003900,6.430,6.430,6.430,6.430
USDZAR,20051216,004000,6.430,6.430,6.430,6.430
USDZAR,20051216,004100,6.430,6.430,6.430,6.430
USDZAR,20051216,004200,6.430,6.430,6.430,6.430
USDZAR,20051216,004300,6.430,6.430,6.430,6.430
USDZAR,20051216,004400,6.430,6.430,6.430,6.430
USDZAR,20051216,004500,6.430,6.430,6.430,6.430
USDZAR,20051216,004600,6.430,6.430,6.430,6.430
USDZAR,20051216,004700,6.430,6.430,6.430,6.430
USDZAR,20051216,004800,6.430,6.430,6.430,6.430
USDZAR,20051216,004900,6.430,6.430,6.430,6.430
USDZAR,20051216,005000,6.430,6.430,6.430,6.430
USDZAR,20051216,005100,6.430,6.430,6.430,6.430
USDZAR,20051216,005200,6.430,6.430,6.430,6.430
USDZAR,20051216,005300,6.430,6.430,6.430,6.430
USDZAR,20051216,005400,6.430,6.430,6.430,6.430
USDZAR,20051216,005500,6.430,6.430,6.430,6.430
USDZAR,20051216,005600,6.430,6.430,6.430,6.430
USDZAR,20051216,005700,6.430,6.430,6.430,6.430
USDZAR,20051216,005800,6.430,6.430,6.430,6.430
USDZAR,20051216,005900,6.430,6.430,6.430,6.430
USDZAR,20051216,010000,6.430,6.430,6.430,6.430
USDZAR,20051216,010100,6.430,6.430,6.430,6.430
USDZAR,20051216,010200,6.430,6.430,6.430,6.430
USDZAR,20051216,010300,6.430,6.430,6.430,6.430
USDZAR,20051216,010400,6.430,6.430,6.430,6.430
USDZAR,20051216,010500,6.430,6.430,6.430,6.430
USDZAR,20051216,010600,6.430,6.430,6.430,6.430
USDZAR,20051216,010700,6.430,6.430,6.430,6.430
USDZAR,20051216,010800,6.430,6.430,6.430,6.430
USDZAR,20051216,010900,6.430,6.430,6.430,6.430
USDZAR,20051216,011000,6.430,6.430,6.430,6.430
USDZAR,20051216,011100,6.430,6.430,6.430,6.430
USDZAR,20051216,011200,6.430,6.430,6.430,6.430
USDZAR,20051216,011300,6.430,6.430,6.430,6.430
USDZAR,20051216,011400,6.430,6.430,6.430,6.430
USDZAR,20051216,011500,6.430,6.430,6.430,6.430
USDZAR,20051216,011600,6.430,6.430,6.430,6.430
USDZAR,20051216,011700,6.430,6.430,6.430,6.430
USDZAR,20051216,011800,6.430,6.430,6.430,6.430
USDZAR,20051216,011900,6.430,6.430,6.430,6.430
USDZAR,20051216,012000,6.430,6.430,6.430,6.430
USDZAR,20051216,012100,6.430,6.430,6.430,6.430
USDZAR,20051216,012200,6.430,6.430,6.430,6.430
USDZAR,20051216,012300,6.430,6.430,6.430,6.430
USDZAR,20051216,012400,6.430,6.430,6.430,6.430
USDZAR,20051216,012500,6.430,6.430,6.430,6.430
USDZAR,20051216,012600,6.430,6.430,6.430,6.430
USDZAR,20051216,012700,6.430,6.430,6.430,6.430
USDZAR,20051216,012800,6.430,6.430,6.430,6.430
USDZAR,20051216,012900,6.430,6.430,6.430,6.430
USDZAR,20051216,013000,6.430,6.430,6.430,6.430
USDZAR,20051216,013100,6.430,6.430,6.430,6.430
USDZAR,20051216,013200,6.430,6.430,6.430,6.430
USDZAR,20051216,013300,6.430,6.430,6.430,6.430
USDZAR,20051216,013400,6.430,6.430,6.430,6.430
USDZAR,20051216,013500,6.430,6.430,6.430,6.430
USDZAR,20051216,013600,6.430,6.430,6.430,6.430
USDZAR,20051216,013700,6.430,6.430,6.430,6.430
USDZAR,20051216,013800,6.430,6.430,6.430,6.430
USDZAR,20051216,013900,6.430,6.430,6.430,6.430
USDZAR,20051216,014000,6.430,6.430,6.430,6.430
USDZAR,20051216,014100,6.430,6.430,6.430,6.430
USDZAR,20051216,014200,6.430,6.430,6.430,6.430
USDZAR,20051216,014300,6.430,6.430,6.430,6.430
USDZAR,20051216,014400,6.430,6.430,6.430,6.430
USDZAR,20051216,014500,6.430,6.430,6.430,6.430
USDZAR,20051216,014600,6.430,6.430,6.430,6.430
USDZAR,20051216,014700,6.430,6.430,6.430,6.430
USDZAR,20051216,014800,6.430,6.430,6.430,6.430
USDZAR,20051216,014900,6.430,6.430,6.430,6.430
USDZAR,20051216,015000,6.430,6.430,6.430,6.430
USDZAR,20051216,015100,6.430,6.430,6.430,6.430
USDZAR,20051216,015200,6.430,6.430,6.430,6.430
USDZAR,20051216,015300,6.430,6.430,6.430,6.430
USDZAR,20051216,015400,6.430,6.430,6.430,6.430
USDZAR,20051216,015500,6.430,6.430,6.430,6.430
USDZAR,20051216,015600,6.430,6.430,6.430,6.430
USDZAR,20051216,015700,6.430,6.430,6.430,6.430
USDZAR,20051216,015800,6.430,6.430,6.430,6.430
USDZAR,20051216,015900,6.430,6.430,6.430,6.430
USDZAR,20051216,020000,6.430,6.430,6.430,6.430
USDZAR,20051216,020100,6.430,6.430,6.430,6.430
USDZAR,20051216,020200,6.430,6.430,6.430,6.430
USDZAR,20051216,020300,6.430,6.430,6.430,6.430
USDZAR,20051216,020400,6.430,6.430,6.430,6.430
USDZAR,20051216,020500,6.430,6.430,6.430,6.430
USDZAR,20051216,020600,6.430,6.430,6.430,6.430
USDZAR,20051216,020700,6.430,6.430,6.430,6.430
USDZAR,20051216,020800,6.430,6.430,6.430,6.430
USDZAR,20051216,020900,6.430,6.430,6.430,6.430
USDZAR,20051216,021000,6.430,6.430,6.430,6.430
USDZAR,20051216,021100,6.430,6.430,6.430,6.430
USDZAR,20051216,021200,6.430,6.430,6.430,6.430
USDZAR,20051216,021300,6.430,6.430,6.430,6.430
USDZAR,20051216,021400,6.430,6.430,6.430,6.430
USDZAR,20051216,021500,6.430,6.430,6.430,6.430
USDZAR,20051216,021600,6.430,6.430,6.430,6.430
USDZAR,20051216,021700,6.430,6.430,6.430,6.430
USDZAR,20051216,021800,6.430,6.430,6.430,6.430
USDZAR,20051216,022000,6.430,6.430,6.430,6.430
USDZAR,20051216,022100,6.430,6.430,6.430,6.430
USDZAR,20051216,022200,6.430,6.430,6.430,6.430
USDZAR,20051216,022300,6.430,6.430,6.430,6.430
USDZAR,20051216,022400,6.430,6.430,6.430,6.430
USDZAR,20051216,022500,6.430,6.430,6.430,6.430
USDZAR,20051216,022600,6.430,6.430,6.430,6.430
USDZAR,20051216,022700,6.430,6.430,6.430,6.430
USDZAR,20051216,022800,6.430,6.430,6.430,6.430
USDZAR,20051216,022900,6.430,6.430,6.430,6.430
USDZAR,20051216,023000,6.430,6.430,6.430,6.430
USDZAR,20051216,023100,6.430,6.430,6.430,6.430
USDZAR,20051216,023200,6.430,6.431,6.430,6.431
USDZAR,20051216,023300,6.433,6.433,6.433,6.433
USDZAR,20051216,023400,6.433,6.433,6.433,6.433
USDZAR,20051216,023500,6.433,6.433,6.433,6.433
USDZAR,20051216,023600,6.433,6.433,6.433,6.433
USDZAR,20051216,023700,6.433,6.433,6.433,6.433
USDZAR,20051216,023800,6.433,6.433,6.433,6.433
USDZAR,20051216,023900,6.433,6.433,6.433,6.433
USDZAR,20051216,024000,6.433,6.436,6.433,6.436
USDZAR,20051216,024100,6.436,6.436,6.436,6.436
USDZAR,20051216,024200,6.436,6.436,6.436,6.436
USDZAR,20051216,024300,6.436,6.436,6.436,6.436
USDZAR,20051216,024400,6.439,6.439,6.439,6.439
USDZAR,20051216,024500,6.439,6.440,6.439,6.440
USDZAR,20051216,024600,6.443,6.443,6.443,6.443
USDZAR,20051216,024700,6.444,6.444,6.444,6.444
USDZAR,20051216,024800,6.443,6.443,6.443,6.443
USDZAR,20051216,024900,6.443,6.443,6.443,6.443
USDZAR,20051216,025000,6.443,6.443,6.443,6.443
USDZAR,20051216,025100,6.443,6.443,6.443,6.443
USDZAR,20051216,025200,6.443,6.443,6.443,6.443
USDZAR,20051216,025300,6.443,6.443,6.443,6.443
USDZAR,20051216,025400,6.443,6.443,6.443,6.443
USDZAR,20051216,025500,6.443,6.443,6.443,6.443
USDZAR,20051216,025600,6.443,6.443,6.443,6.443
USDZAR,20051216,025700,6.443,6.443,6.443,6.443
USDZAR,20051216,025800,6.443,6.443,6.443,6.443
USDZAR,20051216,025900,6.443,6.443,6.443,6.443
USDZAR,20051216,030000,6.443,6.443,6.443,6.443
USDZAR,20051216,030100,6.443,6.443,6.443,6.443
USDZAR,20051216,030200,6.443,6.443,6.443,6.443
USDZAR,20051216,030300,6.443,6.443,6.443,6.443
USDZAR,20051216,030400,6.443,6.443,6.443,6.443
USDZAR,20051216,030500,6.443,6.443,6.443,6.443
USDZAR,20051216,030600,6.443,6.443,6.443,6.443
USDZAR,20051216,030700,6.443,6.443,6.443,6.443
USDZAR,20051216,030800,6.443,6.443,6.443,6.443
USDZAR,20051216,030900,6.443,6.443,6.443,6.443
USDZAR,20051216,031000,6.443,6.443,6.443,6.443
USDZAR,20051216,031100,6.443,6.443,6.443,6.443
USDZAR,20051216,031200,6.443,6.443,6.443,6.443
USDZAR,20051216,031300,6.443,6.443,6.443,6.443
USDZAR,20051216,031400,6.443,6.443,6.443,6.443
USDZAR,20051216,031500,6.443,6.443,6.443,6.443
USDZAR,20051216,031600,6.443,6.443,6.443,6.443
USDZAR,20051216,031700,6.443,6.443,6.443,6.443
USDZAR,20051216,031800,6.443,6.443,6.443,6.443
USDZAR,20051216,031900,6.443,6.443,6.443,6.443
USDZAR,20051216,032000,6.443,6.443,6.443,6.443
USDZAR,20051216,032100,6.443,6.443,6.443,6.443
USDZAR,20051216,032200,6.443,6.443,6.443,6.443
USDZAR,20051216,032300,6.443,6.443,6.443,6.443
USDZAR,20051216,032400,6.443,6.443,6.443,6.443
USDZAR,20051216,032500,6.443,6.443,6.443,6.443
USDZAR,20051216,032600,6.443,6.443,6.443,6.443
USDZAR,20051216,032700,6.443,6.443,6.443,6.443
USDZAR,20051216,032800,6.443,6.443,6.443,6.443
USDZAR,20051216,032900,6.443,6.443,6.443,6.443
USDZAR,20051216,033000,6.443,6.443,6.443,6.443
USDZAR,20051216,033100,6.443,6.443,6.443,6.443
USDZAR,20051216,033200,6.443,6.443,6.443,6.443
USDZAR,20051216,033300,6.443,6.443,6.443,6.443
USDZAR,20051216,033400,6.443,6.443,6.443,6.443
USDZAR,20051216,033500,6.443,6.443,6.443,6.443
USDZAR,20051216,033600,6.443,6.443,6.443,6.443
USDZAR,20051216,033700,6.443,6.443,6.443,6.443
USDZAR,20051216,033800,6.443,6.443,6.443,6.443
USDZAR,20051216,033900,6.443,6.443,6.443,6.443
USDZAR,20051216,034000,6.443,6.443,6.443,6.443
USDZAR,20051216,034100,6.443,6.443,6.443,6.443
USDZAR,20051216,034200,6.443,6.443,6.443,6.443
USDZAR,20051216,034300,6.443,6.443,6.443,6.443
USDZAR,20051216,034400,6.443,6.443,6.443,6.443
USDZAR,20051216,034500,6.443,6.443,6.443,6.443
USDZAR,20051216,034700,6.443,6.443,6.443,6.443
USDZAR,20051216,034800,6.443,6.443,6.443,6.443
USDZAR,20051216,034900,6.443,6.443,6.443,6.443
USDZAR,20051216,035000,6.443,6.443,6.443,6.443
USDZAR,20051216,035100,6.443,6.443,6.443,6.443
USDZAR,20051216,035200,6.443,6.443,6.443,6.443
USDZAR,20051216,035300,6.443,6.443,6.443,6.443
USDZAR,20051216,035400,6.443,6.443,6.443,6.443
USDZAR,20051216,035500,6.443,6.443,6.443,6.443
USDZAR,20051216,035600,6.443,6.443,6.443,6.443
USDZAR,20051216,035700,6.443,6.443,6.443,6.443
USDZAR,20051216,035800,6.443,6.443,6.443,6.443
USDZAR,20051216,035900,6.443,6.443,6.443,6.443
USDZAR,20051216,040000,6.443,6.443,6.443,6.443
USDZAR,20051216,040100,6.443,6.443,6.443,6.443
USDZAR,20051216,040200,6.443,6.443,6.443,6.443
USDZAR,20051216,040300,6.443,6.443,6.443,6.443
USDZAR,20051216,040400,6.443,6.443,6.443,6.443
USDZAR,20051216,040500,6.443,6.443,6.443,6.443
USDZAR,20051216,040600,6.443,6.443,6.443,6.443
USDZAR,20051216,040700,6.443,6.443,6.443,6.443
USDZAR,20051216,040800,6.443,6.443,6.443,6.443
USDZAR,20051216,040900,6.443,6.443,6.443,6.443
USDZAR,20051216,041000,6.443,6.443,6.443,6.443
USDZAR,20051216,041100,6.443,6.443,6.443,6.443
USDZAR,20051216,041200,6.443,6.443,6.443,6.443
USDZAR,20051216,041300,6.443,6.443,6.443,6.443
USDZAR,20051216,041400,6.443,6.443,6.443,6.443
USDZAR,20051216,041500,6.443,6.443,6.443,6.443
USDZAR,20051216,041600,6.443,6.443,6.443,6.443
USDZAR,20051216,041700,6.443,6.443,6.443,6.443
USDZAR,20051216,041800,6.443,6.443,6.443,6.443
USDZAR,20051216,041900,6.443,6.443,6.443,6.443
USDZAR,20051216,042000,6.443,6.443,6.443,6.443
USDZAR,20051216,042100,6.443,6.443,6.443,6.443
USDZAR,20051216,042200,6.443,6.443,6.443,6.443
USDZAR,20051216,042300,6.443,6.443,6.443,6.443
USDZAR,20051216,042400,6.443,6.443,6.443,6.443
USDZAR,20051216,042500,6.443,6.443,6.443,6.443
USDZAR,20051216,042600,6.443,6.443,6.443,6.443
USDZAR,20051216,042700,6.443,6.443,6.443,6.443
USDZAR,20051216,042800,6.443,6.443,6.443,6.443
USDZAR,20051216,042900,6.443,6.443,6.443,6.443
USDZAR,20051216,043000,6.443,6.443,6.443,6.443
USDZAR,20051216,043100,6.443,6.443,6.443,6.443
USDZAR,20051216,043200,6.443,6.443,6.443,6.443
USDZAR,20051216,043300,6.443,6.443,6.443,6.443
USDZAR,20051216,043400,6.443,6.443,6.443,6.443
USDZAR,20051216,043500,6.443,6.443,6.443,6.443
USDZAR,20051216,043600,6.443,6.443,6.443,6.443
USDZAR,20051216,043700,6.443,6.443,6.443,6.443
USDZAR,20051216,043800,6.443,6.443,6.443,6.443
USDZAR,20051216,043900,6.443,6.443,6.443,6.443
USDZAR,20051216,044000,6.443,6.443,6.443,6.443
USDZAR,20051216,044100,6.443,6.443,6.443,6.443
USDZAR,20051216,044200,6.443,6.443,6.443,6.443
USDZAR,20051216,044300,6.443,6.443,6.443,6.443
USDZAR,20051216,044400,6.443,6.443,6.443,6.443
USDZAR,20051216,044500,6.443,6.443,6.443,6.443
USDZAR,20051216,044600,6.443,6.443,6.443,6.443
USDZAR,20051216,044700,6.443,6.443,6.443,6.443
USDZAR,20051216,044800,6.443,6.443,6.443,6.443
USDZAR,20051216,044900,6.443,6.443,6.443,6.443
USDZAR,20051216,045000,6.443,6.443,6.443,6.443
USDZAR,20051216,045100,6.443,6.443,6.443,6.443
USDZAR,20051216,045200,6.443,6.443,6.443,6.443
USDZAR,20051216,045300,6.443,6.443,6.443,6.443
USDZAR,20051216,045400,6.443,6.443,6.443,6.443
USDZAR,20051216,045500,6.443,6.443,6.443,6.443
USDZAR,20051216,045600,6.443,6.443,6.443,6.443
USDZAR,20051216,045700,6.443,6.443,6.443,6.443
USDZAR,20051216,045800,6.443,6.443,6.443,6.443
USDZAR,20051216,045900,6.443,6.443,6.443,6.443
USDZAR,20051216,050000,6.443,6.443,6.443,6.443
USDZAR,20051216,050100,6.443,6.443,6.443,6.443
USDZAR,20051216,050200,6.443,6.443,6.443,6.443
USDZAR,20051216,050300,6.443,6.443,6.443,6.443
USDZAR,20051216,050400,6.443,6.443,6.443,6.443
USDZAR,20051216,050500,6.443,6.443,6.443,6.443
USDZAR,20051216,050600,6.443,6.443,6.443,6.443
USDZAR,20051216,050700,6.443,6.443,6.443,6.443
USDZAR,20051216,050800,6.443,6.443,6.443,6.443
USDZAR,20051216,050900,6.443,6.443,6.443,6.443
USDZAR,20051216,051000,6.443,6.443,6.443,6.443
USDZAR,20051216,051100,6.443,6.443,6.443,6.443
USDZAR,20051216,051200,6.443,6.443,6.443,6.443
USDZAR,20051216,051300,6.443,6.443,6.443,6.443
USDZAR,20051216,051400,6.443,6.443,6.443,6.443
USDZAR,20051216,051500,6.443,6.443,6.443,6.443
USDZAR,20051216,051600,6.443,6.443,6.443,6.443
USDZAR,20051216,051700,6.443,6.443,6.443,6.443
USDZAR,20051216,051800,6.443,6.443,6.443,6.443
USDZAR,20051216,051900,6.443,6.443,6.443,6.443
USDZAR,20051216,052000,6.443,6.443,6.443,6.443
USDZAR,20051216,052100,6.443,6.443,6.443,6.443
USDZAR,20051216,052200,6.443,6.443,6.443,6.443
USDZAR,20051216,052300,6.443,6.443,6.443,6.443
USDZAR,20051216,052400,6.443,6.443,6.443,6.443
USDZAR,20051216,052500,6.443,6.443,6.443,6.443
USDZAR,20051216,052600,6.443,6.443,6.443,6.443
USDZAR,20051216,052700,6.443,6.443,6.443,6.443
USDZAR,20051216,052800,6.443,6.443,6.443,6.443
USDZAR,20051216,052900,6.443,6.443,6.443,6.443
USDZAR,20051216,053000,6.443,6.443,6.443,6.443
USDZAR,20051216,053100,6.443,6.443,6.443,6.443
USDZAR,20051216,053200,6.443,6.443,6.443,6.443
USDZAR,20051216,053300,6.443,6.443,6.443,6.443
USDZAR,20051216,053400,6.443,6.443,6.443,6.443
USDZAR,20051216,053500,6.443,6.443,6.443,6.443
USDZAR,20051216,053600,6.443,6.443,6.443,6.443
USDZAR,20051216,053700,6.443,6.443,6.443,6.443
USDZAR,20051216,053800,6.443,6.443,6.443,6.443
USDZAR,20051216,053900,6.443,6.443,6.443,6.443
USDZAR,20051216,054000,6.443,6.443,6.443,6.443
USDZAR,20051216,054100,6.443,6.443,6.443,6.443
USDZAR,20051216,054200,6.443,6.443,6.443,6.443
USDZAR,20051216,054300,6.443,6.443,6.443,6.443
USDZAR,20051216,054500,6.443,6.443,6.443,6.443
USDZAR,20051216,054600,6.443,6.443,6.443,6.443
USDZAR,20051216,054700,6.443,6.443,6.443,6.443
USDZAR,20051216,054800,6.443,6.443,6.443,6.443
USDZAR,20051216,054900,6.443,6.443,6.443,6.443
USDZAR,20051216,055000,6.443,6.443,6.443,6.443
USDZAR,20051216,055100,6.443,6.443,6.443,6.443
USDZAR,20051216,055200,6.443,6.443,6.443,6.443
USDZAR,20051216,055300,6.443,6.443,6.443,6.443
USDZAR,20051216,055400,6.443,6.443,6.443,6.443
USDZAR,20051216,055500,6.443,6.443,6.443,6.443
USDZAR,20051216,055600,6.443,6.443,6.443,6.443
USDZAR,20051216,055700,6.443,6.443,6.443,6.443
USDZAR,20051216,055800,6.443,6.443,6.443,6.443
USDZAR,20051216,055900,6.443,6.443,6.443,6.443
USDZAR,20051216,060000,6.443,6.443,6.443,6.443
USDZAR,20051216,060100,6.443,6.443,6.443,6.443
USDZAR,20051216,060200,6.443,6.443,6.443,6.443
USDZAR,20051216,060300,6.443,6.443,6.443,6.443
USDZAR,20051216,060400,6.443,6.443,6.443,6.443
USDZAR,20051216,060500,6.443,6.443,6.443,6.443
USDZAR,20051216,060600,6.443,6.443,6.443,6.443
USDZAR,20051216,060700,6.443,6.443,6.443,6.443
USDZAR,20051216,060800,6.443,6.443,6.443,6.443
USDZAR,20051216,060900,6.443,6.443,6.443,6.443
USDZAR,20051216,061000,6.443,6.443,6.443,6.443
USDZAR,20051216,061100,6.443,6.443,6.443,6.443
USDZAR,20051216,061200,6.443,6.443,6.443,6.443
USDZAR,20051216,061300,6.443,6.443,6.443,6.443
USDZAR,20051216,061400,6.443,6.443,6.443,6.443
USDZAR,20051216,061500,6.443,6.443,6.443,6.443
USDZAR,20051216,061600,6.443,6.443,6.443,6.443
USDZAR,20051216,061700,6.443,6.443,6.443,6.443
USDZAR,20051216,061800,6.443,6.443,6.443,6.443
USDZAR,20051216,061900,6.443,6.443,6.443,6.443
USDZAR,20051216,062000,6.443,6.443,6.443,6.443
USDZAR,20051216,062100,6.443,6.443,6.443,6.443
USDZAR,20051216,062200,6.443,6.443,6.443,6.443
USDZAR,20051216,062300,6.443,6.443,6.443,6.443
USDZAR,20051216,062400,6.443,6.443,6.443,6.443
USDZAR,20051216,062500,6.443,6.443,6.443,6.443
USDZAR,20051216,062600,6.443,6.443,6.443,6.443
USDZAR,20051216,062700,6.443,6.443,6.443,6.443
USDZAR,20051216,062800,6.443,6.443,6.443,6.443
USDZAR,20051216,062900,6.443,6.443,6.443,6.443
USDZAR,20051216,063000,6.443,6.443,6.443,6.443
USDZAR,20051216,063100,6.443,6.443,6.443,6.443
USDZAR,20051216,063200,6.443,6.443,6.443,6.443
USDZAR,20051216,063300,6.443,6.443,6.443,6.443
USDZAR,20051216,063400,6.443,6.443,6.443,6.443
USDZAR,20051216,063500,6.443,6.443,6.443,6.443
USDZAR,20051216,063600,6.443,6.443,6.443,6.443
USDZAR,20051216,063700,6.443,6.443,6.443,6.443
USDZAR,20051216,063800,6.443,6.443,6.443,6.443
USDZAR,20051216,063900,6.443,6.443,6.443,6.443
USDZAR,20051216,064000,6.443,6.443,6.443,6.443
USDZAR,20051216,064100,6.443,6.443,6.443,6.443
USDZAR,20051216,064200,6.443,6.443,6.443,6.443
USDZAR,20051216,064300,6.443,6.443,6.443,6.443
USDZAR,20051216,064400,6.443,6.443,6.443,6.443
USDZAR,20051216,064500,6.443,6.443,6.443,6.443
USDZAR,20051216,064600,6.443,6.443,6.443,6.443
USDZAR,20051216,064700,6.443,6.443,6.443,6.443
USDZAR,20051216,064800,6.443,6.443,6.443,6.443
USDZAR,20051216,064900,6.443,6.443,6.443,6.443
USDZAR,20051216,065000,6.443,6.443,6.443,6.443
USDZAR,20051216,065100,6.443,6.443,6.443,6.443
USDZAR,20051216,065200,6.443,6.443,6.443,6.443
USDZAR,20051216,065300,6.443,6.443,6.443,6.443
USDZAR,20051216,065400,6.442,6.442,6.442,6.442
USDZAR,20051216,065500,6.442,6.442,6.442,6.442
USDZAR,20051216,065600,6.442,6.442,6.442,6.442
USDZAR,20051216,065700,6.442,6.442,6.442,6.442
USDZAR,20051216,065800,6.442,6.442,6.442,6.442
USDZAR,20051216,065900,6.442,6.442,6.442,6.442
USDZAR,20051216,070000,6.442,6.442,6.442,6.442
USDZAR,20051216,070100,6.442,6.442,6.442,6.442
USDZAR,20051216,070200,6.442,6.442,6.442,6.442
USDZAR,20051216,070300,6.442,6.442,6.442,6.442
USDZAR,20051216,070400,6.442,6.442,6.442,6.442
USDZAR,20051216,070500,6.442,6.442,6.442,6.442
USDZAR,20051216,070600,6.442,6.442,6.442,6.442
USDZAR,20051216,070700,6.442,6.442,6.442,6.442
USDZAR,20051216,070800,6.442,6.442,6.442,6.442
USDZAR,20051216,070900,6.442,6.442,6.442,6.442
USDZAR,20051216,071000,6.441,6.441,6.441,6.441
USDZAR,20051216,071100,6.441,6.441,6.441,6.441
USDZAR,20051216,071200,6.441,6.441,6.441,6.441
USDZAR,20051216,071300,6.441,6.441,6.441,6.441
USDZAR,20051216,071400,6.441,6.441,6.441,6.441
USDZAR,20051216,071500,6.441,6.441,6.438,6.438
USDZAR,20051216,071600,6.438,6.438,6.438,6.438
USDZAR,20051216,071700,6.439,6.439,6.439,6.439
USDZAR,20051216,071800,6.440,6.440,6.440,6.440
USDZAR,20051216,071900,6.440,6.440,6.440,6.440
USDZAR,20051216,072000,6.440,6.440,6.440,6.440
USDZAR,20051216,072100,6.440,6.440,6.440,6.440
USDZAR,20051216,072200,6.440,6.440,6.440,6.440
USDZAR,20051216,072300,6.440,6.440,6.440,6.440
USDZAR,20051216,072400,6.440,6.440,6.440,6.440
USDZAR,20051216,072500,6.440,6.440,6.440,6.440
USDZAR,20051216,072600,6.440,6.440,6.440,6.440
USDZAR,20051216,072700,6.440,6.440,6.440,6.440
USDZAR,20051216,072800,6.443,6.443,6.443,6.443
USDZAR,20051216,072900,6.444,6.445,6.444,6.445
USDZAR,20051216,073000,6.445,6.445,6.445,6.445
USDZAR,20051216,073100,6.446,6.446,6.446,6.446
USDZAR,20051216,073200,6.444,6.444,6.442,6.442
USDZAR,20051216,073300,6.442,6.442,6.442,6.442
USDZAR,20051216,073400,6.442,6.442,6.442,6.442
USDZAR,20051216,073500,6.442,6.442,6.442,6.442
USDZAR,20051216,073600,6.442,6.442,6.442,6.442
USDZAR,20051216,073700,6.442,6.442,6.441,6.441
USDZAR,20051216,073900,6.441,6.441,6.441,6.441
USDZAR,20051216,074000,6.441,6.441,6.438,6.440
USDZAR,20051216,074100,6.441,6.442,6.441,6.442
USDZAR,20051216,074200,6.442,6.442,6.442,6.442
USDZAR,20051216,074300,6.442,6.442,6.442,6.442
USDZAR,20051216,074400,6.442,6.442,6.442,6.442
USDZAR,20051216,074500,6.442,6.442,6.442,6.442
USDZAR,20051216,074600,6.441,6.441,6.440,6.440
USDZAR,20051216,074700,6.440,6.440,6.440,6.440
USDZAR,20051216,074800,6.440,6.440,6.440,6.440
USDZAR,20051216,074900,6.440,6.440,6.440,6.440
USDZAR,20051216,075000,6.440,6.440,6.440,6.440
USDZAR,20051216,075100,6.440,6.440,6.440,6.440
USDZAR,20051216,075200,6.440,6.440,6.440,6.440
USDZAR,20051216,075300,6.440,6.440,6.440,6.440
USDZAR,20051216,075400,6.440,6.440,6.440,6.440
USDZAR,20051216,075500,6.440,6.440,6.440,6.440
USDZAR,20051216,075600,6.440,6.440,6.440,6.440
USDZAR,20051216,075700,6.440,6.440,6.440,6.440
USDZAR,20051216,075800,6.440,6.440,6.440,6.440
USDZAR,20051216,075900,6.440,6.440,6.440,6.440
USDZAR,20051216,080000,6.440,6.441,6.440,6.441
USDZAR,20051216,080100,6.446,6.447,6.446,6.447
USDZAR,20051216,080200,6.447,6.447,6.446,6.446
USDZAR,20051216,080300,6.447,6.447,6.447,6.447
USDZAR,20051216,080400,6.446,6.446,6.446,6.446
USDZAR,20051216,080500,6.446,6.446,6.446,6.446
USDZAR,20051216,080600,6.446,6.447,6.446,6.447
USDZAR,20051216,080700,6.446,6.446,6.445,6.445
USDZAR,20051216,080800,6.445,6.445,6.445,6.445
USDZAR,20051216,080900,6.445,6.445,6.445,6.445
USDZAR,20051216,081000,6.445,6.445,6.445,6.445
USDZAR,20051216,081100,6.445,6.445,6.445,6.445
USDZAR,20051216,081200,6.445,6.445,6.445,6.445
USDZAR,20051216,081300,6.446,6.446,6.446,6.446
USDZAR,20051216,081400,6.446,6.446,6.446,6.446
USDZAR,20051216,081500,6.446,6.446,6.445,6.445
USDZAR,20051216,081600,6.445,6.445,6.445,6.445
USDZAR,20051216,081700,6.445,6.445,6.445,6.445
USDZAR,20051216,081800,6.444,6.444,6.444,6.444
USDZAR,20051216,081900,6.444,6.444,6.444,6.444
USDZAR,20051216,082000,6.444,6.444,6.444,6.444
USDZAR,20051216,082100,6.444,6.446,6.444,6.446
USDZAR,20051216,082200,6.445,6.445,6.445,6.445
USDZAR,20051216,082300,6.445,6.445,6.445,6.445
USDZAR,20051216,082400,6.445,6.445,6.442,6.442
USDZAR,20051216,082500,6.442,6.442,6.442,6.442
USDZAR,20051216,082600,6.442,6.442,6.442,6.442
USDZAR,20051216,082700,6.436,6.436,6.436,6.436
USDZAR,20051216,082800,6.436,6.436,6.436,6.436
USDZAR,20051216,082900,6.437,6.437,6.437,6.437
USDZAR,20051216,083000,6.437,6.437,6.437,6.437
USDZAR,20051216,083100,6.438,6.438,6.438,6.438
USDZAR,20051216,083200,6.438,6.438,6.438,6.438
USDZAR,20051216,083300,6.439,6.442,6.439,6.441
USDZAR,20051216,083400,6.440,6.440,6.440,6.440
USDZAR,20051216,083500,6.440,6.440,6.440,6.440
USDZAR,20051216,083600,6.440,6.440,6.440,6.440
USDZAR,20051216,083700,6.440,6.440,6.440,6.440
USDZAR,20051216,083800,6.440,6.440,6.440,6.440
USDZAR,20051216,083900,6.440,6.440,6.440,6.440
USDZAR,20051216,084000,6.440,6.440,6.440,6.440
USDZAR,20051216,084100,6.440,6.440,6.440,6.440
USDZAR,20051216,084200,6.440,6.440,6.440,6.440
USDZAR,20051216,084300,6.440,6.440,6.440,6.440
USDZAR,20051216,084400,6.440,6.440,6.440,6.440
USDZAR,20051216,084500,6.440,6.442,6.440,6.442
USDZAR,20051216,084600,6.442,6.442,6.442,6.442
USDZAR,20051216,084700,6.444,6.444,6.444,6.444
USDZAR,20051216,084800,6.443,6.443,6.443,6.443
USDZAR,20051216,084900,6.444,6.446,6.444,6.446
USDZAR,20051216,085000,6.447,6.447,6.447,6.447
USDZAR,20051216,085100,6.447,6.447,6.447,6.447
USDZAR,20051216,085200,6.447,6.447,6.444,6.444
USDZAR,20051216,085300,6.444,6.444,6.444,6.444
USDZAR,20051216,085400,6.444,6.444,6.444,6.444
USDZAR,20051216,085500,6.444,6.444,6.444,6.444
USDZAR,20051216,085600,6.445,6.446,6.445,6.446
USDZAR,20051216,085700,6.445,6.447,6.445,6.447
USDZAR,20051216,085800,6.448,6.450,6.448,6.450
USDZAR,20051216,085900,6.449,6.449,6.449,6.449
USDZAR,20051216,090000,6.449,6.449,6.449,6.449
USDZAR,20051216,090100,6.449,6.449,6.448,6.448
USDZAR,20051216,090200,6.447,6.447,6.440,6.442
USDZAR,20051216,090300,6.441,6.441,6.440,6.440
USDZAR,20051216,090400,6.441,6.442,6.441,6.442
USDZAR,20051216,090500,6.442,6.442,6.442,6.442
USDZAR,20051216,090600,6.441,6.441,6.441,6.441
USDZAR,20051216,090700,6.441,6.441,6.441,6.441
USDZAR,20051216,090800,6.441,6.441,6.439,6.439
USDZAR,20051216,090900,6.438,6.438,6.437,6.437
USDZAR,20051216,091000,6.438,6.438,6.438,6.438
USDZAR,20051216,091100,6.437,6.437,6.437,6.437
USDZAR,20051216,091200,6.437,6.440,6.437,6.439
USDZAR,20051216,091300,6.439,6.439,6.437,6.437
USDZAR,20051216,091400,6.438,6.438,6.438,6.438
USDZAR,20051216,091500,6.438,6.440,6.438,6.440
USDZAR,20051216,091600,6.441,6.441,6.441,6.441
USDZAR,20051216,091700,6.441,6.441,6.441,6.441
USDZAR,20051216,091800,6.440,6.440,6.439,6.439
USDZAR,20051216,091900,6.440,6.440,6.440,6.440
USDZAR,20051216,092000,6.440,6.440,6.440,6.440
USDZAR,20051216,092100,6.440,6.440,6.440,6.440
USDZAR,20051216,092200,6.440,6.441,6.440,6.441
USDZAR,20051216,092300,6.441,6.441,6.440,6.440
USDZAR,20051216,092400,6.438,6.439,6.437,6.437
USDZAR,20051216,092500,6.437,6.437,6.437,6.437
USDZAR,20051216,092600,6.437,6.437,6.437,6.437
USDZAR,20051216,092700,6.437,6.439,6.437,6.439
USDZAR,20051216,092800,6.439,6.439,6.439,6.439
USDZAR,20051216,092900,6.438,6.438,6.438,6.438
USDZAR,20051216,093000,6.438,6.438,6.435,6.435
USDZAR,20051216,093100,6.434,6.434,6.433,6.433
USDZAR,20051216,093200,6.433,6.433,6.431,6.431
USDZAR,20051216,093300,6.432,6.432,6.432,6.432
USDZAR,20051216,093400,6.433,6.433,6.433,6.433
USDZAR,20051216,093500,6.433,6.433,6.433,6.433
USDZAR,20051216,093600,6.433,6.437,6.433,6.437
USDZAR,20051216,093700,6.437,6.437,6.437,6.437
USDZAR,20051216,093800,6.437,6.437,6.437,6.437
USDZAR,20051216,093900,6.437,6.437,6.437,6.437
USDZAR,20051216,094000,6.437,6.437,6.437,6.437
USDZAR,20051216,094100,6.437,6.437,6.437,6.437
USDZAR,20051216,094200,6.437,6.437,6.437,6.437
USDZAR,20051216,094300,6.438,6.438,6.438,6.438
USDZAR,20051216,094400,6.436,6.436,6.433,6.433
USDZAR,20051216,094500,6.434,6.434,6.434,6.434
USDZAR,20051216,094600,6.434,6.434,6.434,6.434
USDZAR,20051216,094700,6.434,6.434,6.434,6.434
USDZAR,20051216,094800,6.434,6.435,6.433,6.435
USDZAR,20051216,094900,6.436,6.436,6.435,6.435
USDZAR,20051216,095000,6.435,6.435,6.435,6.435
USDZAR,20051216,095100,6.435,6.435,6.435,6.435
USDZAR,20051216,095200,6.435,6.435,6.434,6.434
USDZAR,20051216,095300,6.433,6.434,6.433,6.434
USDZAR,20051216,095400,6.434,6.434,6.433,6.433
USDZAR,20051216,095500,6.434,6.434,6.432,6.432
USDZAR,20051216,095600,6.431,6.431,6.431,6.431
USDZAR,20051216,095700,6.430,6.431,6.430,6.431
USDZAR,20051216,095800,6.431,6.431,6.431,6.431
USDZAR,20051216,095900,6.431,6.431,6.431,6.431
USDZAR,20051216,100000,6.432,6.432,6.430,6.432
USDZAR,20051216,100100,6.430,6.430,6.426,6.426
USDZAR,20051216,100200,6.425,6.425,6.424,6.424
USDZAR,20051216,100300,6.423,6.423,6.422,6.422
USDZAR,20051216,100400,6.421,6.421,6.417,6.417
USDZAR,20051216,100500,6.417,6.417,6.417,6.417
USDZAR,20051216,100600,6.417,6.417,6.417,6.417
USDZAR,20051216,100700,6.417,6.417,6.417,6.417
USDZAR,20051216,100800,6.417,6.417,6.417,6.417
USDZAR,20051216,100900,6.417,6.417,6.417,6.417
USDZAR,20051216,101000,6.417,6.417,6.417,6.417
USDZAR,20051216,101100,6.417,6.417,6.416,6.416
USDZAR,20051216,101200,6.415,6.416,6.415,6.416
USDZAR,20051216,101300,6.416,6.416,6.416,6.416
USDZAR,20051216,101400,6.411,6.411,6.411,6.411
USDZAR,20051216,101500,6.410,6.410,6.410,6.410
USDZAR,20051216,101600,6.409,6.411,6.409,6.411
USDZAR,20051216,101700,6.411,6.411,6.411,6.411
USDZAR,20051216,101800,6.407,6.407,6.404,6.404
USDZAR,20051216,101900,6.403,6.403,6.402,6.402
USDZAR,20051216,102000,6.400,6.400,6.398,6.398
USDZAR,20051216,102100,6.395,6.395,6.395,6.395
USDZAR,20051216,102200,6.395,6.399,6.395,6.399
USDZAR,20051216,102300,6.400,6.405,6.400,6.405
USDZAR,20051216,102400,6.406,6.408,6.404,6.404
USDZAR,20051216,102500,6.403,6.403,6.402,6.402
USDZAR,20051216,102600,6.402,6.404,6.402,6.404
USDZAR,20051216,102700,6.403,6.403,6.401,6.402
USDZAR,20051216,102800,6.401,6.405,6.401,6.405
USDZAR,20051216,102900,6.405,6.405,6.405,6.405
USDZAR,20051216,103000,6.405,6.405,6.405,6.405
USDZAR,20051216,103100,6.405,6.405,6.405,6.405
USDZAR,20051216,103200,6.405,6.405,6.405,6.405
USDZAR,20051216,103300,6.405,6.405,6.405,6.405
USDZAR,20051216,103400,6.403,6.403,6.400,6.403
USDZAR,20051216,103500,6.406,6.408,6.406,6.408
USDZAR,20051216,103600,6.408,6.408,6.408,6.408
USDZAR,20051216,103700,6.404,6.406,6.404,6.406
USDZAR,20051216,103800,6.407,6.407,6.407,6.407
USDZAR,20051216,103900,6.408,6.408,6.407,6.407
USDZAR,20051216,104000,6.408,6.410,6.408,6.410
USDZAR,20051216,104100,6.411,6.411,6.411,6.411
USDZAR,20051216,104200,6.411,6.411,6.411,6.411
USDZAR,20051216,104300,6.411,6.411,6.411,6.411
USDZAR,20051216,104400,6.409,6.409,6.409,6.409
USDZAR,20051216,104500,6.409,6.409,6.409,6.409
USDZAR,20051216,104600,6.409,6.409,6.408,6.408
USDZAR,20051216,104700,6.408,6.408,6.408,6.408
USDZAR,20051216,104800,6.408,6.408,6.408,6.408
USDZAR,20051216,104900,6.408,6.408,6.407,6.407
USDZAR,20051216,105000,6.407,6.407,6.407,6.407
USDZAR,20051216,105100,6.405,6.405,6.404,6.404
USDZAR,20051216,105200,6.403,6.405,6.403,6.405
USDZAR,20051216,105300,6.405,6.405,6.405,6.405
USDZAR,20051216,105400,6.405,6.405,6.402,6.402
USDZAR,20051216,105500,6.402,6.402,6.402,6.402
USDZAR,20051216,105600,6.401,6.401,6.401,6.401
USDZAR,20051216,105700,6.401,6.401,6.401,6.401
USDZAR,20051216,105800,6.401,6.401,6.401,6.401
USDZAR,20051216,105900,6.401,6.401,6.401,6.401
USDZAR,20051216,110100,6.401,6.401,6.401,6.401
USDZAR,20051216,110200,6.401,6.401,6.401,6.401
USDZAR,20051216,110300,6.401,6.401,6.401,6.401
USDZAR,20051216,110400,6.401,6.401,6.401,6.401
USDZAR,20051216,110500,6.401,6.401,6.401,6.401
USDZAR,20051216,110600,6.401,6.401,6.401,6.401
USDZAR,20051216,110700,6.401,6.401,6.398,6.398
USDZAR,20051216,110800,6.397,6.397,6.395,6.395
USDZAR,20051216,110900,6.395,6.395,6.395,6.395
USDZAR,20051216,111000,6.395,6.395,6.395,6.395
USDZAR,20051216,111100,6.395,6.395,6.395,6.395
USDZAR,20051216,111200,6.395,6.395,6.395,6.395
USDZAR,20051216,111300,6.395,6.395,6.395,6.395
USDZAR,20051216,111400,6.395,6.395,6.395,6.395
USDZAR,20051216,111500,6.395,6.395,6.395,6.395
USDZAR,20051216,111600,6.395,6.395,6.395,6.395
USDZAR,20051216,111700,6.395,6.395,6.395,6.395
USDZAR,20051216,111800,6.395,6.395,6.395,6.395
USDZAR,20051216,111900,6.395,6.395,6.395,6.395
USDZAR,20051216,112000,6.395,6.395,6.395,6.395
USDZAR,20051216,112100,6.395,6.395,6.395,6.395
USDZAR,20051216,112200,6.395,6.395,6.395,6.395
USDZAR,20051216,112300,6.395,6.395,6.395,6.395
USDZAR,20051216,112400,6.395,6.397,6.395,6.397
USDZAR,20051216,112500,6.397,6.397,6.397,6.397
USDZAR,20051216,112600,6.396,6.396,6.396,6.396
USDZAR,20051216,112700,6.396,6.396,6.396,6.396
USDZAR,20051216,112800,6.396,6.396,6.396,6.396
USDZAR,20051216,112900,6.396,6.396,6.396,6.396
USDZAR,20051216,113000,6.399,6.399,6.399,6.399
USDZAR,20051216,113100,6.399,6.399,6.399,6.399
USDZAR,20051216,113200,6.397,6.397,6.396,6.396
USDZAR,20051216,113300,6.396,6.396,6.396,6.396
USDZAR,20051216,113400,6.396,6.396,6.396,6.396
USDZAR,20051216,113500,6.396,6.396,6.396,6.396
USDZAR,20051216,113600,6.396,6.396,6.396,6.396
USDZAR,20051216,113700,6.396,6.396,6.396,6.396
USDZAR,20051216,113800,6.401,6.401,6.401,6.401
USDZAR,20051216,113900,6.401,6.401,6.401,6.401
USDZAR,20051216,114000,6.401,6.401,6.401,6.401
USDZAR,20051216,114100,6.401,6.401,6.401,6.401
USDZAR,20051216,114200,6.401,6.401,6.401,6.401
USDZAR,20051216,114300,6.401,6.401,6.401,6.401
USDZAR,20051216,114400,6.401,6.402,6.401,6.402
USDZAR,20051216,114500,6.403,6.403,6.403,6.403
USDZAR,20051216,114600,6.403,6.403,6.403,6.403
USDZAR,20051216,114700,6.403,6.403,6.403,6.403
USDZAR,20051216,114800,6.403,6.403,6.403,6.403
USDZAR,20051216,114900,6.404,6.408,6.404,6.407
USDZAR,20051216,115000,6.407,6.407,6.407,6.407
USDZAR,20051216,115100,6.408,6.410,6.408,6.410
USDZAR,20051216,115200,6.410,6.410,6.410,6.410
USDZAR,20051216,115300,6.409,6.409,6.409,6.409
USDZAR,20051216,115400,6.410,6.410,6.409,6.409
USDZAR,20051216,115500,6.409,6.409,6.409,6.409
USDZAR,20051216,115600,6.409,6.409,6.405,6.405
USDZAR,20051216,115700,6.404,6.405,6.404,6.404
USDZAR,20051216,115800,6.405,6.405,6.405,6.405
USDZAR,20051216,115900,6.407,6.407,6.407,6.407
USDZAR,20051216,120000,6.407,6.407,6.407,6.407
USDZAR,20051216,120100,6.407,6.407,6.407,6.407
USDZAR,20051216,120200,6.407,6.407,6.407,6.407
USDZAR,20051216,120300,6.407,6.407,6.406,6.406
USDZAR,20051216,120400,6.405,6.405,6.404,6.405
USDZAR,20051216,120500,6.406,6.407,6.406,6.407
USDZAR,20051216,120600,6.407,6.407,6.407,6.407
USDZAR,20051216,120700,6.407,6.407,6.407,6.407
USDZAR,20051216,120800,6.411,6.411,6.411,6.411
USDZAR,20051216,120900,6.411,6.411,6.411,6.411
USDZAR,20051216,121000,6.410,6.410,6.410,6.410
USDZAR,20051216,121100,6.410,6.410,6.410,6.410
USDZAR,20051216,121200,6.410,6.410,6.410,6.410
USDZAR,20051216,121300,6.410,6.410,6.410,6.410
USDZAR,20051216,121400,6.410,6.423,6.410,6.422
USDZAR,20051216,121500,6.421,6.423,6.419,6.422
USDZAR,20051216,121600,6.421,6.421,6.421,6.421
USDZAR,20051216,121700,6.421,6.421,6.421,6.421
USDZAR,20051216,121800,6.421,6.421,6.420,6.420
USDZAR,20051216,121900,6.420,6.420,6.420,6.420
USDZAR,20051216,122000,6.420,6.420,6.420,6.420
USDZAR,20051216,122100,6.420,6.420,6.420,6.420
USDZAR,20051216,122200,6.420,6.420,6.420,6.420
USDZAR,20051216,122300,6.415,6.420,6.415,6.420
USDZAR,20051216,122400,6.423,6.424,6.423,6.424
USDZAR,20051216,122500,6.422,6.422,6.414,6.414
USDZAR,20051216,122600,6.416,6.416,6.415,6.415
USDZAR,20051216,122700,6.415,6.415,6.415,6.415
USDZAR,20051216,122800,6.417,6.418,6.417,6.418
USDZAR,20051216,122900,6.420,6.420,6.420,6.420
USDZAR,20051216,123000,6.420,6.420,6.420,6.420
USDZAR,20051216,123100,6.420,6.420,6.420,6.420
USDZAR,20051216,123200,6.419,6.419,6.416,6.416
USDZAR,20051216,123300,6.418,6.419,6.418,6.419
USDZAR,20051216,123400,6.418,6.418,6.417,6.417
USDZAR,20051216,123500,6.416,6.417,6.416,6.417
USDZAR,20051216,123600,6.417,6.417,6.417,6.417
USDZAR,20051216,123700,6.415,6.416,6.415,6.416
USDZAR,20051216,123800,6.415,6.415,6.415,6.415
USDZAR,20051216,123900,6.415,6.415,6.415,6.415
USDZAR,20051216,124000,6.416,6.416,6.416,6.416
USDZAR,20051216,124100,6.416,6.416,6.416,6.416
USDZAR,20051216,124200,6.416,6.417,6.416,6.417
USDZAR,20051216,124300,6.416,6.416,6.414,6.414
USDZAR,20051216,124400,6.414,6.414,6.414,6.414
USDZAR,20051216,124500,6.414,6.414,6.414,6.414
USDZAR,20051216,124600,6.414,6.414,6.414,6.414
USDZAR,20051216,124800,6.414,6.414,6.412,6.412
USDZAR,20051216,124900,6.414,6.414,6.414,6.414
USDZAR,20051216,125000,6.414,6.414,6.414,6.414
USDZAR,20051216,125100,6.414,6.414,6.413,6.413
USDZAR,20051216,125200,6.413,6.413,6.413,6.413
USDZAR,20051216,125300,6.413,6.413,6.413,6.413
USDZAR,20051216,125400,6.413,6.413,6.413,6.413
USDZAR,20051216,125500,6.413,6.413,6.413,6.413
USDZAR,20051216,125600,6.413,6.413,6.413,6.413
USDZAR,20051216,125700,6.412,6.414,6.412,6.414
USDZAR,20051216,125800,6.412,6.414,6.412,6.414
USDZAR,20051216,125900,6.413,6.415,6.413,6.414
USDZAR,20051216,130000,6.413,6.414,6.413,6.414
USDZAR,20051216,130100,6.415,6.417,6.415,6.417
USDZAR,20051216,130200,6.417,6.417,6.417,6.417
USDZAR,20051216,130300,6.417,6.417,6.415,6.415
USDZAR,20051216,130400,6.415,6.415,6.415,6.415
USDZAR,20051216,130500,6.413,6.413,6.413,6.413
USDZAR,20051216,130600,6.412,6.412,6.412,6.412
USDZAR,20051216,130700,6.412,6.412,6.412,6.412
USDZAR,20051216,130800,6.412,6.412,6.412,6.412
USDZAR,20051216,130900,6.412,6.414,6.412,6.414
USDZAR,20051216,131000,6.414,6.414,6.414,6.414
USDZAR,20051216,131100,6.414,6.414,6.414,6.414
USDZAR,20051216,131200,6.414,6.414,6.414,6.414
USDZAR,20051216,131300,6.414,6.414,6.414,6.414
USDZAR,20051216,131400,6.414,6.414,6.414,6.414
USDZAR,20051216,131500,6.414,6.414,6.414,6.414
USDZAR,20051216,131600,6.414,6.414,6.414,6.414
USDZAR,20051216,131700,6.418,6.418,6.418,6.418
USDZAR,20051216,131800,6.418,6.418,6.418,6.418
USDZAR,20051216,131900,6.418,6.418,6.418,6.418
USDZAR,20051216,132000,6.420,6.420,6.419,6.419
USDZAR,20051216,132100,6.420,6.420,6.420,6.420
USDZAR,20051216,132200,6.420,6.423,6.420,6.422
USDZAR,20051216,132300,6.421,6.421,6.421,6.421
USDZAR,20051216,132400,6.421,6.421,6.421,6.421
USDZAR,20051216,132500,6.421,6.421,6.421,6.421
USDZAR,20051216,132600,6.421,6.421,6.421,6.421
USDZAR,20051216,132700,6.420,6.420,6.419,6.419
USDZAR,20051216,132800,6.419,6.419,6.419,6.419
USDZAR,20051216,132900,6.419,6.419,6.419,6.419
USDZAR,20051216,133000,6.416,6.416,6.415,6.415
USDZAR,20051216,133100,6.415,6.415,6.415,6.415
USDZAR,20051216,133200,6.415,6.415,6.415,6.415
USDZAR,20051216,133300,6.417,6.417,6.416,6.417
USDZAR,20051216,133400,6.417,6.417,6.417,6.417
USDZAR,20051216,133500,6.417,6.417,6.417,6.417
USDZAR,20051216,133600,6.417,6.417,6.417,6.417
USDZAR,20051216,133700,6.417,6.417,6.417,6.417
USDZAR,20051216,133800,6.417,6.417,6.417,6.417
USDZAR,20051216,133900,6.417,6.417,6.417,6.417
USDZAR,20051216,134000,6.418,6.418,6.418,6.418
USDZAR,20051216,134100,6.417,6.417,6.417,6.417
USDZAR,20051216,134200,6.417,6.417,6.417,6.417
USDZAR,20051216,134300,6.417,6.417,6.417,6.417
USDZAR,20051216,134400,6.417,6.417,6.417,6.417
USDZAR,20051216,134500,6.418,6.418,6.418,6.418
USDZAR,20051216,134600,6.418,6.418,6.418,6.418
USDZAR,20051216,134700,6.418,6.418,6.418,6.418
USDZAR,20051216,134800,6.418,6.418,6.418,6.418
USDZAR,20051216,134900,6.418,6.418,6.418,6.418
USDZAR,20051216,135000,6.418,6.422,6.418,6.422
USDZAR,20051216,135100,6.422,6.423,6.422,6.423
USDZAR,20051216,135200,6.423,6.423,6.423,6.423
USDZAR,20051216,135300,6.424,6.424,6.424,6.424
USDZAR,20051216,135400,6.424,6.424,6.424,6.424
USDZAR,20051216,135500,6.424,6.424,6.424,6.424
USDZAR,20051216,135600,6.424,6.424,6.424,6.424
USDZAR,20051216,135700,6.424,6.424,6.424,6.424
USDZAR,20051216,135800,6.424,6.424,6.424,6.424
USDZAR,20051216,135900,6.422,6.422,6.422,6.422
USDZAR,20051216,140000,6.423,6.424,6.423,6.424
USDZAR,20051216,140100,6.425,6.425,6.425,6.425
USDZAR,20051216,140200,6.425,6.425,6.425,6.425
USDZAR,20051216,140300,6.425,6.425,6.425,6.425
USDZAR,20051216,140400,6.425,6.425,6.422,6.422
USDZAR,20051216,140500,6.422,6.422,6.422,6.422
USDZAR,20051216,140700,6.422,6.422,6.422,6.422
USDZAR,20051216,140800,6.422,6.422,6.422,6.422
USDZAR,20051216,140900,6.422,6.422,6.422,6.422
USDZAR,20051216,141000,6.422,6.422,6.422,6.422
USDZAR,20051216,141100,6.422,6.422,6.421,6.421
USDZAR,20051216,141200,6.421,6.421,6.421,6.421
USDZAR,20051216,141300,6.421,6.421,6.421,6.421
USDZAR,20051216,141400,6.421,6.421,6.421,6.421
USDZAR,20051216,141500,6.420,6.420,6.420,6.420
USDZAR,20051216,141600,6.420,6.422,6.420,6.421
USDZAR,20051216,141700,6.420,6.421,6.420,6.421
USDZAR,20051216,141800,6.422,6.422,6.422,6.422
USDZAR,20051216,141900,6.422,6.422,6.422,6.422
USDZAR,20051216,142000,6.422,6.422,6.418,6.418
USDZAR,20051216,142100,6.417,6.417,6.417,6.417
USDZAR,20051216,142200,6.417,6.417,6.417,6.417
USDZAR,20051216,142300,6.416,6.416,6.416,6.416
USDZAR,20051216,142400,6.416,6.416,6.416,6.416
USDZAR,20051216,142500,6.416,6.416,6.416,6.416
USDZAR,20051216,142600,6.416,6.416,6.416,6.416
USDZAR,20051216,142700,6.416,6.416,6.416,6.416
USDZAR,20051216,142800,6.416,6.416,6.416,6.416
USDZAR,20051216,142900,6.416,6.416,6.414,6.414
USDZAR,20051216,143000,6.413,6.413,6.409,6.409
USDZAR,20051216,143100,6.411,6.411,6.411,6.411
USDZAR,20051216,143200,6.411,6.411,6.411,6.411
USDZAR,20051216,143300,6.411,6.411,6.411,6.411
USDZAR,20051216,143400,6.411,6.417,6.411,6.417
USDZAR,20051216,143500,6.418,6.418,6.418,6.418
USDZAR,20051216,143600,6.418,6.418,6.418,6.418
USDZAR,20051216,143700,6.418,6.418,6.418,6.418
USDZAR,20051216,143800,6.418,6.418,6.416,6.416
USDZAR,20051216,143900,6.417,6.417,6.417,6.417
USDZAR,20051216,144000,6.417,6.417,6.417,6.417
USDZAR,20051216,144100,6.417,6.417,6.417,6.417
USDZAR,20051216,144200,6.417,6.417,6.417,6.417
USDZAR,20051216,144300,6.417,6.417,6.417,6.417
USDZAR,20051216,144400,6.416,6.418,6.416,6.418
USDZAR,20051216,144500,6.418,6.418,6.418,6.418
USDZAR,20051216,144600,6.418,6.418,6.418,6.418
USDZAR,20051216,144700,6.418,6.418,6.418,6.418
USDZAR,20051216,144800,6.418,6.418,6.418,6.418
USDZAR,20051216,144900,6.418,6.418,6.418,6.418
USDZAR,20051216,145000,6.418,6.418,6.418,6.418
USDZAR,20051216,145100,6.417,6.417,6.417,6.417
USDZAR,20051216,145200,6.416,6.416,6.416,6.416
USDZAR,20051216,145300,6.417,6.417,6.417,6.417
USDZAR,20051216,145400,6.417,6.417,6.416,6.417
USDZAR,20051216,145500,6.418,6.419,6.418,6.418
USDZAR,20051216,145600,6.419,6.419,6.419,6.419
USDZAR,20051216,145700,6.420,6.420,6.419,6.419
USDZAR,20051216,145800,6.419,6.419,6.419,6.419
USDZAR,20051216,145900,6.419,6.419,6.419,6.419
USDZAR,20051216,150000,6.419,6.419,6.419,6.419
USDZAR,20051216,150100,6.420,6.423,6.420,6.423
USDZAR,20051216,150200,6.424,6.424,6.423,6.423
USDZAR,20051216,150300,6.423,6.423,6.423,6.423
USDZAR,20051216,150400,6.423,6.423,6.423,6.423
USDZAR,20051216,150500,6.423,6.423,6.423,6.423
USDZAR,20051216,150600,6.426,6.426,6.426,6.426
USDZAR,20051216,150700,6.426,6.426,6.426,6.426
USDZAR,20051216,150800,6.426,6.426,6.426,6.426
USDZAR,20051216,150900,6.425,6.425,6.423,6.423
USDZAR,20051216,151000,6.423,6.423,6.423,6.423
USDZAR,20051216,151100,6.421,6.421,6.421,6.421
USDZAR,20051216,151200,6.421,6.421,6.421,6.421
USDZAR,20051216,151300,6.421,6.421,6.421,6.421
USDZAR,20051216,151400,6.421,6.421,6.421,6.421
USDZAR,20051216,151500,6.416,6.416,6.416,6.416
USDZAR,20051216,151600,6.416,6.416,6.416,6.416
USDZAR,20051216,151700,6.416,6.416,6.416,6.416
USDZAR,20051216,151800,6.416,6.416,6.416,6.416
USDZAR,20051216,151900,6.416,6.416,6.416,6.416
USDZAR,20051216,152000,6.416,6.416,6.416,6.416
USDZAR,20051216,152100,6.416,6.416,6.416,6.416
USDZAR,20051216,152200,6.416,6.416,6.416,6.416
USDZAR,20051216,152300,6.416,6.416,6.416,6.416
USDZAR,20051216,152400,6.416,6.416,6.416,6.416
USDZAR,20051216,152500,6.413,6.413,6.413,6.413
USDZAR,20051216,152600,6.413,6.413,6.413,6.413
USDZAR,20051216,152700,6.413,6.413,6.413,6.413
USDZAR,20051216,152800,6.413,6.413,6.413,6.413
USDZAR,20051216,152900,6.413,6.413,6.413,6.413
USDZAR,20051216,153000,6.413,6.414,6.413,6.414
USDZAR,20051216,153100,6.414,6.414,6.414,6.414
USDZAR,20051216,153200,6.414,6.414,6.414,6.414
USDZAR,20051216,153300,6.414,6.414,6.414,6.414
USDZAR,20051216,153400,6.417,6.417,6.417,6.417
USDZAR,20051216,153500,6.417,6.417,6.417,6.417
USDZAR,20051216,153600,6.417,6.417,6.417,6.417
USDZAR,20051216,153700,6.417,6.417,6.417,6.417
USDZAR,20051216,153800,6.417,6.417,6.417,6.417
USDZAR,20051216,153900,6.417,6.417,6.417,6.417
USDZAR,20051216,154000,6.417,6.417,6.417,6.417
USDZAR,20051216,154100,6.417,6.417,6.417,6.417
USDZAR,20051216,154200,6.417,6.417,6.417,6.417
USDZAR,20051216,154300,6.417,6.417,6.417,6.417
USDZAR,20051216,154400,6.417,6.417,6.417,6.417
USDZAR,20051216,154500,6.417,6.417,6.417,6.417
USDZAR,20051216,154600,6.417,6.417,6.417,6.417
USDZAR,20051216,154700,6.417,6.417,6.417,6.417
USDZAR,20051216,154800,6.417,6.417,6.417,6.417
USDZAR,20051216,154900,6.419,6.419,6.419,6.419
USDZAR,20051216,155000,6.419,6.419,6.419,6.419
USDZAR,20051216,155100,6.419,6.419,6.419,6.419
USDZAR,20051216,155200,6.419,6.419,6.417,6.417
USDZAR,20051216,155300,6.417,6.417,6.417,6.417
USDZAR,20051216,155400,6.417,6.417,6.417,6.417
USDZAR,20051216,155500,6.417,6.417,6.417,6.417
USDZAR,20051216,155600,6.417,6.417,6.417,6.417
USDZAR,20051216,155700,6.417,6.417,6.415,6.415
USDZAR,20051216,155800,6.415,6.415,6.415,6.415
USDZAR,20051216,155900,6.415,6.415,6.415,6.415
USDZAR,20051216,160000,6.412,6.412,6.411,6.411
USDZAR,20051216,160100,6.412,6.413,6.412,6.413
USDZAR,20051216,160200,6.412,6.412,6.412,6.412
USDZAR,20051216,160300,6.410,6.410,6.407,6.407
USDZAR,20051216,160400,6.408,6.408,6.408,6.408
USDZAR,20051216,160500,6.408,6.408,6.404,6.404
USDZAR,20051216,160600,6.403,6.403,6.403,6.403
USDZAR,20051216,160700,6.402,6.402,6.402,6.402
USDZAR,20051216,160800,6.401,6.401,6.396,6.396
USDZAR,20051216,160900,6.394,6.394,6.391,6.391
USDZAR,20051216,161000,6.391,6.391,6.381,6.381
USDZAR,20051216,161100,6.380,6.380,6.379,6.379
USDZAR,20051216,161200,6.378,6.378,6.376,6.378
USDZAR,20051216,161300,6.377,6.377,6.377,6.377
USDZAR,20051216,161400,6.376,6.376,6.376,6.376
USDZAR,20051216,161500,6.376,6.377,6.375,6.375
USDZAR,20051216,161600,6.375,6.375,6.375,6.375
USDZAR,20051216,161700,6.376,6.376,6.376,6.376
USDZAR,20051216,161800,6.376,6.376,6.376,6.376
USDZAR,20051216,161900,6.377,6.380,6.377,6.380
USDZAR,20051216,162000,6.382,6.383,6.382,6.383
USDZAR,20051216,162100,6.382,6.382,6.382,6.382
USDZAR,20051216,162200,6.382,6.382,6.380,6.380
USDZAR,20051216,162300,6.380,6.380,6.380,6.380
USDZAR,20051216,162400,6.380,6.380,6.380,6.380
USDZAR,20051216,162500,6.381,6.381,6.381,6.381
USDZAR,20051216,162600,6.382,6.383,6.382,6.383
USDZAR,20051216,162700,6.383,6.383,6.383,6.383
USDZAR,20051216,162800,6.383,6.383,6.383,6.383
USDZAR,20051216,162900,6.383,6.391,6.383,6.391
USDZAR,20051216,163000,6.395,6.395,6.394,6.394
USDZAR,20051216,163100,6.395,6.395,6.393,6.393
USDZAR,20051216,163200,6.394,6.394,6.394,6.394
USDZAR,20051216,163300,6.394,6.394,6.394,6.394
USDZAR,20051216,163400,6.391,6.391,6.391,6.391
USDZAR,20051216,163500,6.391,6.391,6.391,6.391
USDZAR,20051216,163600,6.391,6.391,6.391,6.391
USDZAR,20051216,163700,6.391,6.391,6.391,6.391
USDZAR,20051216,163800,6.391,6.391,6.391,6.391
USDZAR,20051216,163900,6.390,6.390,6.390,6.390
USDZAR,20051216,164000,6.391,6.391,6.390,6.390
USDZAR,20051216,164100,6.390,6.390,6.390,6.390
USDZAR,20051216,164200,6.389,6.389,6.387,6.388
USDZAR,20051216,164300,6.389,6.389,6.389,6.389
USDZAR,20051216,164400,6.389,6.389,6.389,6.389
USDZAR,20051216,164500,6.388,6.388,6.385,6.385
USDZAR,20051216,164600,6.386,6.386,6.386,6.386
USDZAR,20051216,164700,6.386,6.386,6.381,6.382
USDZAR,20051216,164800,6.382,6.382,6.382,6.382
USDZAR,20051216,164900,6.382,6.382,6.382,6.382
USDZAR,20051216,165000,6.383,6.383,6.383,6.383
USDZAR,20051216,165100,6.385,6.385,6.385,6.385
USDZAR,20051216,165200,6.385,6.385,6.385,6.385
USDZAR,20051216,165300,6.385,6.385,6.385,6.385
USDZAR,20051216,165400,6.385,6.385,6.385,6.385
USDZAR,20051216,165500,6.385,6.385,6.385,6.385
USDZAR,20051216,165600,6.385,6.385,6.385,6.385
USDZAR,20051216,165700,6.385,6.385,6.385,6.385
USDZAR,20051216,165800,6.385,6.390,6.385,6.390
USDZAR,20051216,165900,6.393,6.398,6.393,6.398
USDZAR,20051216,170000,6.400,6.400,6.397,6.397
USDZAR,20051216,170100,6.395,6.395,6.391,6.393
USDZAR,20051216,170200,6.393,6.393,6.393,6.393
USDZAR,20051216,170300,6.390,6.391,6.390,6.391
USDZAR,20051216,170400,6.393,6.393,6.393,6.393
USDZAR,20051216,170500,6.393,6.393,6.393,6.393
USDZAR,20051216,170600,6.393,6.399,6.393,6.396
USDZAR,20051216,170700,6.394,6.394,6.394,6.394
USDZAR,20051216,170800,6.394,6.394,6.394,6.394
USDZAR,20051216,170900,6.394,6.394,6.394,6.394
USDZAR,20051216,171000,6.394,6.394,6.394,6.394
USDZAR,20051216,171100,6.396,6.396,6.396,6.396
USDZAR,20051216,171200,6.396,6.398,6.396,6.398
USDZAR,20051216,171300,6.398,6.398,6.398,6.398
USDZAR,20051216,171400,6.397,6.397,6.396,6.396
USDZAR,20051216,171500,6.395,6.395,6.395,6.395
USDZAR,20051216,171600,6.396,6.396,6.396,6.396
USDZAR,20051216,171700,6.396,6.396,6.396,6.396
USDZAR,20051216,171800,6.396,6.397,6.396,6.397
USDZAR,20051216,171900,6.397,6.397,6.397,6.397
USDZAR,20051216,172000,6.396,6.396,6.395,6.396
USDZAR,20051216,172100,6.397,6.397,6.397,6.397
USDZAR,20051216,172200,6.397,6.397,6.397,6.397
USDZAR,20051216,172300,6.397,6.397,6.397,6.397
USDZAR,20051216,172400,6.397,6.397,6.397,6.397
USDZAR,20051216,172500,6.397,6.397,6.397,6.397
USDZAR,20051216,172600,6.397,6.397,6.397,6.397
USDZAR,20051216,172700,6.397,6.397,6.397,6.397
USDZAR,20051216,172800,6.397,6.397,6.393,6.395
USDZAR,20051216,172900,6.394,6.394,6.394,6.394
USDZAR,20051216,173000,6.394,6.394,6.394,6.394
USDZAR,20051216,173100,6.393,6.395,6.393,6.395
USDZAR,20051216,173200,6.395,6.395,6.395,6.395
USDZAR,20051216,173300,6.395,6.395,6.395,6.395
USDZAR,20051216,173400,6.395,6.395,6.395,6.395
USDZAR,20051216,173500,6.395,6.395,6.395,6.395
USDZAR,20051216,173600,6.395,6.395,6.395,6.395
USDZAR,20051216,173700,6.395,6.395,6.395,6.395
USDZAR,20051216,174300,6.396,6.396,6.396,6.396
USDZAR,20051216,174400,6.396,6.396,6.396,6.396
USDZAR,20051216,174500,6.396,6.396,6.396,6.396
USDZAR,20051216,174600,6.395,6.395,6.395,6.395
USDZAR,20051216,174700,6.395,6.395,6.390,6.390
USDZAR,20051216,174800,6.391,6.391,6.389,6.389
USDZAR,20051216,174900,6.390,6.390,6.389,6.389
USDZAR,20051216,175000,6.389,6.389,6.389,6.389
USDZAR,20051216,175100,6.389,6.389,6.389,6.389
USDZAR,20051216,175200,6.389,6.389,6.388,6.388
USDZAR,20051216,175300,6.388,6.388,6.388,6.388
USDZAR,20051216,175400,6.388,6.388,6.388,6.388
USDZAR,20051216,175500,6.388,6.388,6.388,6.388
USDZAR,20051216,175600,6.388,6.388,6.388,6.388
USDZAR,20051216,175700,6.388,6.388,6.388,6.388
USDZAR,20051216,175800,6.383,6.385,6.383,6.385
USDZAR,20051216,175900,6.385,6.385,6.385,6.385
USDZAR,20051216,180000,6.385,6.385,6.385,6.385
USDZAR,20051216,180100,6.385,6.385,6.385,6.385
USDZAR,20051216,180200,6.385,6.385,6.385,6.385
USDZAR,20051216,180300,6.385,6.385,6.385,6.385
USDZAR,20051216,180400,6.385,6.385,6.385,6.385
USDZAR,20051216,180500,6.385,6.385,6.385,6.385
USDZAR,20051216,180600,6.385,6.385,6.385,6.385
USDZAR,20051216,180700,6.385,6.385,6.385,6.385
USDZAR,20051216,180800,6.385,6.385,6.385,6.385
USDZAR,20051216,180900,6.385,6.385,6.385,6.385
USDZAR,20051216,181000,6.385,6.385,6.385,6.385
USDZAR,20051216,181100,6.386,6.386,6.386,6.386
USDZAR,20051216,181200,6.386,6.386,6.386,6.386
USDZAR,20051216,181300,6.386,6.386,6.386,6.386
USDZAR,20051216,181400,6.386,6.386,6.386,6.386
USDZAR,20051216,181500,6.386,6.386,6.386,6.386
USDZAR,20051216,181600,6.386,6.386,6.386,6.386
USDZAR,20051216,181700,6.386,6.386,6.386,6.386
USDZAR,20051216,181800,6.386,6.386,6.386,6.386
USDZAR,20051216,181900,6.386,6.386,6.386,6.386
USDZAR,20051216,182000,6.386,6.386,6.386,6.386
USDZAR,20051216,182100,6.386,6.386,6.386,6.386
USDZAR,20051216,182200,6.386,6.386,6.386,6.386
USDZAR,20051216,182300,6.386,6.386,6.386,6.386
USDZAR,20051216,182400,6.386,6.386,6.386,6.386
USDZAR,20051216,182500,6.386,6.386,6.386,6.386
USDZAR,20051216,182600,6.386,6.386,6.386,6.386
USDZAR,20051216,182700,6.386,6.386,6.386,6.386
USDZAR,20051216,182800,6.386,6.386,6.386,6.386
USDZAR,20051216,182900,6.386,6.386,6.386,6.386
USDZAR,20051216,183000,6.386,6.386,6.386,6.386
USDZAR,20051216,183100,6.386,6.386,6.386,6.386
USDZAR,20051216,183200,6.386,6.386,6.386,6.386
USDZAR,20051216,183300,6.386,6.386,6.386,6.386
USDZAR,20051216,183400,6.386,6.386,6.386,6.386
USDZAR,20051216,183500,6.386,6.386,6.386,6.386
USDZAR,20051216,183600,6.386,6.386,6.386,6.386
USDZAR,20051216,183700,6.386,6.386,6.386,6.386
USDZAR,20051216,183800,6.386,6.386,6.386,6.386
USDZAR,20051216,183900,6.386,6.386,6.386,6.386
USDZAR,20051216,184000,6.386,6.386,6.386,6.386
USDZAR,20051216,184100,6.386,6.386,6.386,6.386
USDZAR,20051216,184200,6.386,6.386,6.386,6.386
USDZAR,20051216,184300,6.386,6.386,6.386,6.386
USDZAR,20051216,184400,6.386,6.391,6.386,6.391
USDZAR,20051216,184500,6.391,6.391,6.391,6.391
USDZAR,20051216,184600,6.391,6.391,6.391,6.391
USDZAR,20051216,184700,6.391,6.391,6.391,6.391
USDZAR,20051216,184800,6.391,6.391,6.391,6.391
USDZAR,20051216,184900,6.391,6.391,6.391,6.391
USDZAR,20051216,185000,6.391,6.391,6.391,6.391
USDZAR,20051216,185100,6.391,6.391,6.391,6.391
USDZAR,20051216,185200,6.391,6.391,6.391,6.391
USDZAR,20051216,185300,6.391,6.391,6.391,6.391
USDZAR,20051216,185400,6.391,6.391,6.391,6.391
USDZAR,20051216,185500,6.391,6.391,6.391,6.391
USDZAR,20051216,185600,6.391,6.391,6.391,6.391
USDZAR,20051216,185700,6.391,6.391,6.391,6.391
USDZAR,20051216,185800,6.391,6.391,6.391,6.391
USDZAR,20051216,185900,6.391,6.391,6.391,6.391
USDZAR,20051216,190000,6.391,6.391,6.391,6.391
USDZAR,20051216,190100,6.391,6.391,6.391,6.391
USDZAR,20051216,190200,6.391,6.391,6.391,6.391
USDZAR,20051216,190300,6.391,6.391,6.391,6.391
USDZAR,20051216,190500,6.391,6.391,6.391,6.391
USDZAR,20051216,190600,6.391,6.391,6.391,6.391
USDZAR,20051216,190700,6.391,6.391,6.391,6.391
USDZAR,20051216,190800,6.391,6.393,6.391,6.393
USDZAR,20051216,190900,6.393,6.393,6.393,6.393
USDZAR,20051216,191000,6.393,6.393,6.393,6.393
USDZAR,20051216,191100,6.393,6.393,6.393,6.393
USDZAR,20051216,191200,6.393,6.393,6.393,6.393
USDZAR,20051216,191300,6.393,6.393,6.393,6.393
USDZAR,20051216,191400,6.393,6.393,6.393,6.393
USDZAR,20051216,191500,6.393,6.393,6.393,6.393
USDZAR,20051216,191600,6.393,6.393,6.393,6.393
USDZAR,20051216,191700,6.393,6.393,6.393,6.393
USDZAR,20051216,191800,6.393,6.393,6.393,6.393
USDZAR,20051216,191900,6.393,6.393,6.393,6.393
USDZAR,20051216,192000,6.393,6.393,6.393,6.393
USDZAR,20051216,192100,6.393,6.393,6.393,6.393
USDZAR,20051216,192200,6.393,6.393,6.393,6.393
USDZAR,20051216,192300,6.393,6.393,6.393,6.393
USDZAR,20051216,192400,6.393,6.393,6.393,6.393
USDZAR,20051216,192500,6.393,6.393,6.393,6.393
USDZAR,20051216,192600,6.393,6.393,6.393,6.393
USDZAR,20051216,192700,6.393,6.393,6.393,6.393
USDZAR,20051216,192800,6.393,6.393,6.393,6.393
USDZAR,20051216,192900,6.393,6.393,6.393,6.393
USDZAR,20051216,193000,6.393,6.393,6.393,6.393
USDZAR,20051216,193100,6.393,6.393,6.393,6.393
USDZAR,20051216,193200,6.393,6.393,6.393,6.393
USDZAR,20051216,193300,6.393,6.393,6.393,6.393
USDZAR,20051216,193400,6.393,6.393,6.393,6.393
USDZAR,20051216,193500,6.393,6.393,6.393,6.393
USDZAR,20051216,193600,6.393,6.393,6.393,6.393
USDZAR,20051216,193700,6.393,6.393,6.393,6.393
USDZAR,20051216,193800,6.393,6.393,6.393,6.393
USDZAR,20051216,193900,6.393,6.393,6.393,6.393
USDZAR,20051216,194000,6.393,6.393,6.393,6.393
USDZAR,20051216,194100,6.393,6.393,6.393,6.393
USDZAR,20051216,194200,6.393,6.393,6.393,6.393
USDZAR,20051216,194300,6.393,6.393,6.393,6.393
USDZAR,20051216,194400,6.393,6.393,6.393,6.393
USDZAR,20051216,194500,6.393,6.393,6.393,6.393
USDZAR,20051216,194600,6.393,6.393,6.393,6.393
USDZAR,20051216,194700,6.394,6.394,6.394,6.394
USDZAR,20051216,194800,6.394,6.394,6.394,6.394
USDZAR,20051216,194900,6.394,6.394,6.394,6.394
USDZAR,20051216,195000,6.394,6.394,6.394,6.394
USDZAR,20051216,195100,6.394,6.394,6.394,6.394
USDZAR,20051216,195200,6.394,6.394,6.394,6.394
USDZAR,20051216,195300,6.394,6.394,6.394,6.394
USDZAR,20051216,195400,6.394,6.394,6.394,6.394
USDZAR,20051216,195500,6.394,6.394,6.394,6.394
USDZAR,20051216,195600,6.394,6.394,6.394,6.394
USDZAR,20051216,195700,6.394,6.394,6.394,6.394
USDZAR,20051216,195800,6.394,6.394,6.394,6.394
USDZAR,20051216,195900,6.394,6.394,6.394,6.394
USDZAR,20051216,200000,6.394,6.394,6.394,6.394
USDZAR,20051216,200100,6.394,6.394,6.394,6.394
USDZAR,20051216,200200,6.394,6.394,6.394,6.394
USDZAR,20051216,200300,6.394,6.394,6.394,6.394
USDZAR,20051216,200400,6.394,6.394,6.394,6.394
USDZAR,20051216,200500,6.394,6.394,6.394,6.394
USDZAR,20051216,200600,6.394,6.394,6.394,6.394
USDZAR,20051216,200700,6.394,6.394,6.394,6.394
USDZAR,20051216,200800,6.394,6.394,6.394,6.394
USDZAR,20051216,200900,6.394,6.394,6.394,6.394
USDZAR,20051216,201000,6.394,6.394,6.394,6.394
USDZAR,20051216,201100,6.394,6.394,6.394,6.394
USDZAR,20051216,201200,6.394,6.395,6.394,6.395
USDZAR,20051216,201300,6.395,6.395,6.395,6.395
USDZAR,20051216,201400,6.395,6.395,6.395,6.395
USDZAR,20051216,201500,6.395,6.395,6.395,6.395
USDZAR,20051216,201600,6.395,6.395,6.395,6.395
USDZAR,20051216,201700,6.395,6.395,6.395,6.395
USDZAR,20051216,201800,6.395,6.395,6.395,6.395
USDZAR,20051216,201900,6.395,6.395,6.395,6.395
USDZAR,20051216,202000,6.395,6.395,6.395,6.395
USDZAR,20051216,202100,6.393,6.393,6.393,6.393
USDZAR,20051216,202200,6.393,6.393,6.393,6.393
USDZAR,20051216,202300,6.393,6.393,6.393,6.393
USDZAR,20051216,202400,6.393,6.393,6.393,6.393
USDZAR,20051216,202500,6.395,6.395,6.395,6.395
USDZAR,20051216,202600,6.395,6.395,6.395,6.395
USDZAR,20051216,202700,6.395,6.395,6.395,6.395
USDZAR,20051216,202800,6.395,6.395,6.395,6.395
USDZAR,20051216,202900,6.395,6.395,6.395,6.395
USDZAR,20051216,203000,6.395,6.395,6.395,6.395
USDZAR,20051216,203100,6.395,6.395,6.395,6.395
USDZAR,20051216,203200,6.395,6.395,6.395,6.395
USDZAR,20051216,203300,6.395,6.395,6.395,6.395
USDZAR,20051216,203400,6.395,6.395,6.395,6.395
USDZAR,20051216,203500,6.395,6.395,6.395,6.395
USDZAR,20051216,203600,6.395,6.395,6.395,6.395
USDZAR,20051216,203700,6.395,6.395,6.395,6.395
USDZAR,20051216,203800,6.395,6.395,6.395,6.395
USDZAR,20051216,203900,6.395,6.395,6.395,6.395
USDZAR,20051216,204000,6.395,6.395,6.395,6.395
USDZAR,20051216,204100,6.395,6.395,6.395,6.395
USDZAR,20051216,204200,6.395,6.395,6.395,6.395
USDZAR,20051216,204300,6.395,6.395,6.395,6.395
USDZAR,20051216,204400,6.395,6.395,6.395,6.395
USDZAR,20051216,204500,6.395,6.395,6.395,6.395
USDZAR,20051216,205100,6.395,6.395,6.395,6.395
USDZAR,20051216,205200,6.395,6.395,6.395,6.395
USDZAR,20051216,205300,6.395,6.395,6.395,6.395
USDZAR,20051216,205400,6.395,6.395,6.395,6.395
USDZAR,20051216,205500,6.395,6.395,6.395,6.395
USDZAR,20051216,210100,6.397,6.398,6.397,6.398
USDZAR,20051216,210200,6.397,6.397,6.394,6.394
USDZAR,20051216,210300,6.394,6.394,6.394,6.394
USDZAR,20051216,210400,6.394,6.394,6.394,6.394
USDZAR,20051216,210500,6.394,6.394,6.394,6.394
USDZAR,20051216,210600,6.394,6.394,6.394,6.394
USDZAR,20051216,210700,6.394,6.394,6.394,6.394
USDZAR,20051216,210800,6.394,6.394,6.394,6.394
USDZAR,20051216,210900,6.394,6.394,6.394,6.394
USDZAR,20051216,211000,6.394,6.394,6.394,6.394
USDZAR,20051216,211100,6.394,6.394,6.394,6.394
USDZAR,20051216,211200,6.394,6.394,6.394,6.394
USDZAR,20051216,211300,6.394,6.394,6.394,6.394
USDZAR,20051216,211400,6.394,6.394,6.394,6.394
USDZAR,20051216,211500,6.394,6.394,6.394,6.394
USDZAR,20051216,211600,6.394,6.394,6.394,6.394
USDZAR,20051216,211700,6.394,6.394,6.394,6.394
USDZAR,20051216,211800,6.394,6.394,6.394,6.394
USDZAR,20051216,211900,6.394,6.394,6.394,6.394
USDZAR,20051216,212000,6.394,6.394,6.394,6.394
USDZAR,20051216,212100,6.394,6.394,6.394,6.394
USDZAR,20051216,212200,6.394,6.394,6.394,6.394
USDZAR,20051216,212300,6.394,6.394,6.394,6.394
USDZAR,20051216,212400,6.394,6.394,6.394,6.394
USDZAR,20051216,212500,6.394,6.394,6.394,6.394
USDZAR,20051216,212600,6.394,6.394,6.394,6.394
USDZAR,20051216,212700,6.394,6.394,6.394,6.394
USDZAR,20051216,212800,6.394,6.394,6.394,6.394
USDZAR,20051216,212900,6.394,6.394,6.394,6.394
USDZAR,20051216,213000,6.394,6.394,6.394,6.394
USDZAR,20051216,213100,6.394,6.394,6.394,6.394
USDZAR,20051216,213200,6.394,6.394,6.394,6.394
USDZAR,20051216,213300,6.394,6.394,6.394,6.394
USDZAR,20051216,213400,6.394,6.394,6.394,6.394
USDZAR,20051216,213500,6.394,6.394,6.394,6.394
USDZAR,20051216,213600,6.394,6.394,6.394,6.394
USDZAR,20051216,213700,6.394,6.394,6.394,6.394
USDZAR,20051216,213800,6.394,6.394,6.394,6.394
USDZAR,20051216,213900,6.394,6.394,6.394,6.394
USDZAR,20051216,214000,6.394,6.399,6.394,6.399
USDZAR,20051216,214100,6.399,6.399,6.399,6.399
USDZAR,20051216,214200,6.399,6.399,6.399,6.399
USDZAR,20051216,214300,6.399,6.399,6.399,6.399
USDZAR,20051216,214400,6.399,6.399,6.399,6.399
USDZAR,20051216,214500,6.399,6.399,6.399,6.399
USDZAR,20051216,214600,6.399,6.399,6.399,6.399
USDZAR,20051216,214700,6.399,6.399,6.399,6.399
USDZAR,20051216,214800,6.399,6.399,6.399,6.399
USDZAR,20051216,214900,6.399,6.399,6.399,6.399
USDZAR,20051216,215000,6.399,6.399,6.399,6.399
USDZAR,20051216,215100,6.399,6.399,6.399,6.399
USDZAR,20051216,215200,6.399,6.399,6.399,6.399
USDZAR,20051216,215300,6.399,6.399,6.399,6.399
USDZAR,20051216,215400,6.399,6.399,6.399,6.399
USDZAR,20051216,215500,6.399,6.399,6.399,6.399
USDZAR,20051216,215600,6.399,6.399,6.399,6.399
USDZAR,20051216,215700,6.399,6.399,6.399,6.399
USDZAR,20051216,215900,6.399,6.399,6.399,6.399
USDZAR,20051216,220000,6.399,6.399,6.399,6.399
EURAUD,20051216,000100,1.6026,1.6026,1.6024,1.6024
EURAUD,20051216,000200,1.6022,1.6022,1.6019,1.6019
EURAUD,20051216,000300,1.6018,1.6019,1.6018,1.6019
EURAUD,20051216,000400,1.6019,1.6019,1.6018,1.6018
EURAUD,20051216,000500,1.6019,1.6019,1.6019,1.6019
EURAUD,20051216,000600,1.6019,1.6019,1.6016,1.6016
EURAUD,20051216,000700,1.6017,1.6017,1.6017,1.6017
EURAUD,20051216,000800,1.6018,1.6018,1.6016,1.6016
EURAUD,20051216,000900,1.6015,1.6016,1.6015,1.6016
EURAUD,20051216,001000,1.6016,1.6016,1.6015,1.6015
EURAUD,20051216,001100,1.6015,1.6016,1.6015,1.6016
EURAUD,20051216,001200,1.6017,1.6017,1.6014,1.6014
EURAUD,20051216,001300,1.6014,1.6014,1.6013,1.6013
EURAUD,20051216,001400,1.6014,1.6014,1.6013,1.6013
EURAUD,20051216,001500,1.6013,1.6014,1.6013,1.6014
EURAUD,20051216,001600,1.6013,1.6014,1.6013,1.6013
EURAUD,20051216,001700,1.6012,1.6013,1.6012,1.6012
EURAUD,20051216,001800,1.6011,1.6011,1.6010,1.6010
EURAUD,20051216,001900,1.6010,1.6012,1.6010,1.6012
EURAUD,20051216,002000,1.6012,1.6012,1.6010,1.6010
EURAUD,20051216,002100,1.6010,1.6010,1.6009,1.6009
EURAUD,20051216,002200,1.6009,1.6009,1.6008,1.6008
EURAUD,20051216,002300,1.6008,1.6009,1.6008,1.6009
EURAUD,20051216,002400,1.6009,1.6010,1.6009,1.6010
EURAUD,20051216,002500,1.6010,1.6011,1.6010,1.6011
EURAUD,20051216,002600,1.6010,1.6010,1.6007,1.6007
EURAUD,20051216,002700,1.6006,1.6006,1.6005,1.6006
EURAUD,20051216,002800,1.6006,1.6006,1.6005,1.6005
EURAUD,20051216,002900,1.6005,1.6005,1.6005,1.6005
EURAUD,20051216,003000,1.6005,1.6007,1.6005,1.6007
EURAUD,20051216,003100,1.6007,1.6007,1.6007,1.6007
EURAUD,20051216,003200,1.6006,1.6006,1.6005,1.6005
EURAUD,20051216,003300,1.6005,1.6005,1.6003,1.6004
EURAUD,20051216,003400,1.6006,1.6007,1.6006,1.6007
EURAUD,20051216,003500,1.6007,1.6009,1.6007,1.6009
EURAUD,20051216,003600,1.6009,1.6010,1.6009,1.6009
EURAUD,20051216,003700,1.6009,1.6011,1.6009,1.6011
EURAUD,20051216,003800,1.6012,1.6013,1.6012,1.6013
EURAUD,20051216,003900,1.6014,1.6014,1.6014,1.6014
EURAUD,20051216,004000,1.6013,1.6014,1.6013,1.6014
EURAUD,20051216,004100,1.6014,1.6015,1.6014,1.6015
EURAUD,20051216,004200,1.6015,1.6015,1.6015,1.6015
EURAUD,20051216,004300,1.6015,1.6015,1.6014,1.6014
EURAUD,20051216,004400,1.6014,1.6014,1.6014,1.6014
EURAUD,20051216,004500,1.6014,1.6014,1.6014,1.6014
EURAUD,20051216,004600,1.6015,1.6015,1.6015,1.6015
EURAUD,20051216,004700,1.6015,1.6015,1.6014,1.6015
EURAUD,20051216,004800,1.6015,1.6018,1.6015,1.6018
EURAUD,20051216,004900,1.6018,1.6018,1.6018,1.6018
EURAUD,20051216,005000,1.6016,1.6016,1.6013,1.6013
EURAUD,20051216,005100,1.6012,1.6012,1.6008,1.6009
EURAUD,20051216,005200,1.6010,1.6011,1.6010,1.6011
EURAUD,20051216,005300,1.6011,1.6011,1.6011,1.6011
EURAUD,20051216,005400,1.6011,1.6011,1.6011,1.6011
EURAUD,20051216,005500,1.6011,1.6011,1.6010,1.6010
EURAUD,20051216,005600,1.6011,1.6012,1.6011,1.6012
EURAUD,20051216,005700,1.6012,1.6012,1.6012,1.6012
EURAUD,20051216,005800,1.6012,1.6013,1.6012,1.6013
EURAUD,20051216,005900,1.6014,1.6015,1.6014,1.6015
EURAUD,20051216,010000,1.6015,1.6015,1.6013,1.6013
EURAUD,20051216,010100,1.6013,1.6015,1.6013,1.6015
EURAUD,20051216,010200,1.6015,1.6015,1.6015,1.6015
EURAUD,20051216,010300,1.6015,1.6015,1.6015,1.6015
EURAUD,20051216,010400,1.6016,1.6016,1.6016,1.6016
EURAUD,20051216,010500,1.6016,1.6020,1.6016,1.6020
EURAUD,20051216,010600,1.6021,1.6022,1.6021,1.6022
EURAUD,20051216,010700,1.6023,1.6024,1.6023,1.6023
EURAUD,20051216,010800,1.6023,1.6023,1.6021,1.6021
EURAUD,20051216,010900,1.6022,1.6023,1.6022,1.6023
EURAUD,20051216,011000,1.6024,1.6025,1.6024,1.6025
EURAUD,20051216,011100,1.6023,1.6023,1.6022,1.6023
EURAUD,20051216,011200,1.6023,1.6025,1.6023,1.6023
EURAUD,20051216,011300,1.6023,1.6023,1.6021,1.6022
EURAUD,20051216,011400,1.6023,1.6023,1.6023,1.6023
EURAUD,20051216,011500,1.6023,1.6023,1.6019,1.6019
EURAUD,20051216,011600,1.6019,1.6020,1.6019,1.6019
EURAUD,20051216,011700,1.6020,1.6032,1.6020,1.6032
EURAUD,20051216,011800,1.6033,1.6038,1.6033,1.6038
EURAUD,20051216,011900,1.6039,1.6049,1.6039,1.6049
EURAUD,20051216,012000,1.6050,1.6052,1.6050,1.6050
EURAUD,20051216,012100,1.6050,1.6050,1.6044,1.6044
EURAUD,20051216,012200,1.6043,1.6043,1.6042,1.6042
EURAUD,20051216,012300,1.6041,1.6047,1.6041,1.6047
EURAUD,20051216,012400,1.6046,1.6046,1.6028,1.6028
EURAUD,20051216,012500,1.6026,1.6027,1.6025,1.6027
EURAUD,20051216,012600,1.6030,1.6036,1.6030,1.6036
EURAUD,20051216,012700,1.6037,1.6037,1.6034,1.6034
EURAUD,20051216,012800,1.6034,1.6034,1.6032,1.6032
EURAUD,20051216,012900,1.6032,1.6032,1.6032,1.6032
EURAUD,20051216,013000,1.6033,1.6033,1.6030,1.6030
EURAUD,20051216,013100,1.6031,1.6035,1.6031,1.6035
EURAUD,20051216,013200,1.6037,1.6039,1.6037,1.6039
EURAUD,20051216,013300,1.6041,1.6042,1.6041,1.6042
EURAUD,20051216,013400,1.6042,1.6042,1.6038,1.6039
EURAUD,20051216,013500,1.6039,1.6039,1.6036,1.6036
EURAUD,20051216,013600,1.6035,1.6035,1.6032,1.6033
EURAUD,20051216,013700,1.6033,1.6035,1.6030,1.6035
EURAUD,20051216,013800,1.6036,1.6037,1.6036,1.6036
EURAUD,20051216,013900,1.6036,1.6036,1.6036,1.6036
EURAUD,20051216,014000,1.6036,1.6036,1.6033,1.6033
EURAUD,20051216,014100,1.6033,1.6035,1.6033,1.6034
EURAUD,20051216,014200,1.6034,1.6034,1.6030,1.6030
EURAUD,20051216,014300,1.6029,1.6029,1.6027,1.6029
EURAUD,20051216,014400,1.6032,1.6038,1.6032,1.6037
EURAUD,20051216,014500,1.6036,1.6036,1.6034,1.6034
EURAUD,20051216,014600,1.6035,1.6035,1.6028,1.6028
EURAUD,20051216,014700,1.6027,1.6027,1.6017,1.6017
EURAUD,20051216,014800,1.6017,1.6017,1.6015,1.6015
EURAUD,20051216,014900,1.6016,1.6016,1.6014,1.6014
EURAUD,20051216,015000,1.6015,1.6020,1.6015,1.6020
EURAUD,20051216,015100,1.6021,1.6023,1.6021,1.6023
EURAUD,20051216,015200,1.6021,1.6021,1.6018,1.6020
EURAUD,20051216,015300,1.6019,1.6025,1.6019,1.6025
EURAUD,20051216,015400,1.6027,1.6037,1.6027,1.6037
EURAUD,20051216,015500,1.6038,1.6040,1.6038,1.6040
EURAUD,20051216,015600,1.6040,1.6044,1.6040,1.6044
EURAUD,20051216,015700,1.6043,1.6043,1.6039,1.6039
EURAUD,20051216,015800,1.6037,1.6037,1.6030,1.6030
EURAUD,20051216,015900,1.6028,1.6028,1.6023,1.6024
EURAUD,20051216,020000,1.6024,1.6026,1.6017,1.6017
EURAUD,20051216,020100,1.6018,1.6018,1.6015,1.6015
EURAUD,20051216,020200,1.6015,1.6015,1.6015,1.6015
EURAUD,20051216,020300,1.6016,1.6016,1.6014,1.6014
EURAUD,20051216,020400,1.6014,1.6017,1.6014,1.6017
EURAUD,20051216,020500,1.6016,1.6016,1.6016,1.6016
EURAUD,20051216,020600,1.6014,1.6014,1.6009,1.6009
EURAUD,20051216,020700,1.6009,1.6010,1.6009,1.6010
EURAUD,20051216,020800,1.6009,1.6013,1.6008,1.6013
EURAUD,20051216,020900,1.6014,1.6014,1.6014,1.6014
EURAUD,20051216,021000,1.6014,1.6016,1.6014,1.6016
EURAUD,20051216,021100,1.6017,1.6018,1.6017,1.6018
EURAUD,20051216,021200,1.6019,1.6023,1.6019,1.6023
EURAUD,20051216,021300,1.6025,1.6035,1.6025,1.6035
EURAUD,20051216,021400,1.6036,1.6036,1.6032,1.6032
EURAUD,20051216,021500,1.6032,1.6033,1.6032,1.6033
EURAUD,20051216,021600,1.6034,1.6038,1.6034,1.6034
EURAUD,20051216,021700,1.6033,1.6033,1.6030,1.6031
EURAUD,20051216,021800,1.6033,1.6033,1.6027,1.6027
EURAUD,20051216,021900,1.6026,1.6026,1.6021,1.6021
EURAUD,20051216,022000,1.6020,1.6020,1.6019,1.6019
EURAUD,20051216,022100,1.6019,1.6020,1.6018,1.6018
EURAUD,20051216,022200,1.6016,1.6017,1.6016,1.6017
EURAUD,20051216,022300,1.6018,1.6018,1.6016,1.6016
EURAUD,20051216,022400,1.6016,1.6018,1.6016,1.6018
EURAUD,20051216,022500,1.6018,1.6020,1.6018,1.6020
EURAUD,20051216,022600,1.6020,1.6020,1.6020,1.6020
EURAUD,20051216,022700,1.6021,1.6021,1.6020,1.6020
EURAUD,20051216,022800,1.6018,1.6018,1.6015,1.6015
EURAUD,20051216,022900,1.6014,1.6014,1.6012,1.6013
EURAUD,20051216,023000,1.6013,1.6013,1.6012,1.6013
EURAUD,20051216,023100,1.6014,1.6014,1.6012,1.6012
EURAUD,20051216,023200,1.6010,1.6010,1.6008,1.6008
EURAUD,20051216,023300,1.6007,1.6007,1.6004,1.6004
EURAUD,20051216,023400,1.6003,1.6004,1.6002,1.6004
EURAUD,20051216,023500,1.6004,1.6005,1.6004,1.6005
EURAUD,20051216,023600,1.6007,1.6007,1.6005,1.6005
EURAUD,20051216,023700,1.6006,1.6010,1.6006,1.6009
EURAUD,20051216,023800,1.6007,1.6007,1.6004,1.6004
EURAUD,20051216,023900,1.6004,1.6005,1.6003,1.6005
EURAUD,20051216,024000,1.6005,1.6006,1.6005,1.6006
EURAUD,20051216,024100,1.6006,1.6010,1.6006,1.6010
EURAUD,20051216,024200,1.6011,1.6012,1.6011,1.6012
EURAUD,20051216,024300,1.6012,1.6012,1.6010,1.6010
EURAUD,20051216,024400,1.6009,1.6011,1.6009,1.6011
EURAUD,20051216,024500,1.6011,1.6012,1.6011,1.6012
EURAUD,20051216,024600,1.6011,1.6011,1.6009,1.6011
EURAUD,20051216,024700,1.6011,1.6014,1.6011,1.6014
EURAUD,20051216,024800,1.6014,1.6019,1.6014,1.6019
EURAUD,20051216,024900,1.6020,1.6022,1.6020,1.6020
EURAUD,20051216,025000,1.6020,1.6020,1.6019,1.6019
EURAUD,20051216,025100,1.6018,1.6019,1.6018,1.6019
EURAUD,20051216,025200,1.6019,1.6020,1.6019,1.6020
EURAUD,20051216,025300,1.6021,1.6021,1.6019,1.6019
EURAUD,20051216,025400,1.6019,1.6019,1.6018,1.6019
EURAUD,20051216,025500,1.6019,1.6020,1.6018,1.6018
EURAUD,20051216,025600,1.6019,1.6019,1.6019,1.6019
EURAUD,20051216,025700,1.6019,1.6023,1.6019,1.6022
EURAUD,20051216,025800,1.6022,1.6022,1.6021,1.6021
EURAUD,20051216,025900,1.6022,1.6023,1.6022,1.6023
EURAUD,20051216,030000,1.6026,1.6027,1.6025,1.6025
EURAUD,20051216,030100,1.6025,1.6025,1.6023,1.6024
EURAUD,20051216,030200,1.6024,1.6025,1.6023,1.6023
EURAUD,20051216,030300,1.6023,1.6025,1.6023,1.6025
EURAUD,20051216,030400,1.6025,1.6026,1.6025,1.6025
EURAUD,20051216,030500,1.6024,1.6027,1.6024,1.6027
EURAUD,20051216,030600,1.6028,1.6030,1.6028,1.6029
EURAUD,20051216,030700,1.6028,1.6028,1.6024,1.6024
EURAUD,20051216,030800,1.6023,1.6023,1.6023,1.6023
EURAUD,20051216,030900,1.6023,1.6026,1.6023,1.6026
EURAUD,20051216,031000,1.6026,1.6026,1.6026,1.6026
EURAUD,20051216,031100,1.6026,1.6026,1.6025,1.6025
EURAUD,20051216,031200,1.6026,1.6026,1.6025,1.6026
EURAUD,20051216,031300,1.6027,1.6030,1.6027,1.6030
EURAUD,20051216,031400,1.6032,1.6034,1.6032,1.6034
EURAUD,20051216,031500,1.6035,1.6035,1.6035,1.6035
EURAUD,20051216,031600,1.6036,1.6036,1.6034,1.6034
EURAUD,20051216,031700,1.6034,1.6034,1.6034,1.6034
EURAUD,20051216,031800,1.6035,1.6037,1.6035,1.6037
EURAUD,20051216,031900,1.6037,1.6037,1.6036,1.6036
EURAUD,20051216,032000,1.6035,1.6035,1.6034,1.6034
EURAUD,20051216,032100,1.6033,1.6035,1.6033,1.6035
EURAUD,20051216,032200,1.6035,1.6035,1.6033,1.6033
EURAUD,20051216,032300,1.6032,1.6032,1.6032,1.6032
EURAUD,20051216,032400,1.6030,1.6030,1.6029,1.6030
EURAUD,20051216,032500,1.6030,1.6033,1.6030,1.6032
EURAUD,20051216,032600,1.6030,1.6030,1.6030,1.6030
EURAUD,20051216,032700,1.6029,1.6030,1.6028,1.6030
EURAUD,20051216,032800,1.6031,1.6037,1.6031,1.6037
EURAUD,20051216,032900,1.6037,1.6038,1.6037,1.6038
EURAUD,20051216,033000,1.6038,1.6039,1.6038,1.6039
EURAUD,20051216,033100,1.6038,1.6038,1.6038,1.6038
EURAUD,20051216,033200,1.6038,1.6038,1.6037,1.6037
EURAUD,20051216,033300,1.6038,1.6038,1.6034,1.6034
EURAUD,20051216,033400,1.6033,1.6033,1.6032,1.6033
EURAUD,20051216,033500,1.6035,1.6035,1.6034,1.6034
EURAUD,20051216,033600,1.6032,1.6032,1.6032,1.6032
EURAUD,20051216,033700,1.6031,1.6031,1.6028,1.6028
EURAUD,20051216,033800,1.6028,1.6029,1.6028,1.6028
EURAUD,20051216,033900,1.6028,1.6028,1.6026,1.6026
EURAUD,20051216,034000,1.6025,1.6025,1.6025,1.6025
EURAUD,20051216,034100,1.6025,1.6025,1.6024,1.6024
EURAUD,20051216,034200,1.6024,1.6025,1.6024,1.6025
EURAUD,20051216,034300,1.6026,1.6026,1.6025,1.6025
EURAUD,20051216,034400,1.6024,1.6024,1.6023,1.6023
EURAUD,20051216,034500,1.6024,1.6024,1.6024,1.6024
EURAUD,20051216,034600,1.6024,1.6024,1.6023,1.6023
EURAUD,20051216,034700,1.6023,1.6025,1.6023,1.6025
EURAUD,20051216,034800,1.6025,1.6027,1.6025,1.6027
EURAUD,20051216,034900,1.6026,1.6027,1.6025,1.6027
EURAUD,20051216,035000,1.6028,1.6028,1.6026,1.6026
EURAUD,20051216,035100,1.6025,1.6025,1.6022,1.6022
EURAUD,20051216,035200,1.6023,1.6024,1.6023,1.6024
EURAUD,20051216,035300,1.6023,1.6023,1.6023,1.6023
EURAUD,20051216,035400,1.6023,1.6023,1.6021,1.6021
EURAUD,20051216,035500,1.6021,1.6021,1.6021,1.6021
EURAUD,20051216,035600,1.6020,1.6021,1.6020,1.6021
EURAUD,20051216,035700,1.6020,1.6020,1.6019,1.6019
EURAUD,20051216,035800,1.6016,1.6016,1.6016,1.6016
EURAUD,20051216,035900,1.6018,1.6018,1.6018,1.6018
EURAUD,20051216,040000,1.6018,1.6020,1.6018,1.6020
EURAUD,20051216,040100,1.6019,1.6019,1.6018,1.6018
EURAUD,20051216,040200,1.6019,1.6020,1.6019,1.6020
EURAUD,20051216,040300,1.6020,1.6020,1.6020,1.6020
EURAUD,20051216,040400,1.6020,1.6020,1.6020,1.6020
EURAUD,20051216,040500,1.6019,1.6019,1.6018,1.6018
EURAUD,20051216,040600,1.6019,1.6023,1.6019,1.6023
EURAUD,20051216,040700,1.6023,1.6023,1.6022,1.6022
EURAUD,20051216,040800,1.6023,1.6023,1.6020,1.6020
EURAUD,20051216,040900,1.6020,1.6022,1.6020,1.6022
EURAUD,20051216,041000,1.6022,1.6023,1.6022,1.6023
EURAUD,20051216,041100,1.6023,1.6024,1.6023,1.6024
EURAUD,20051216,041200,1.6023,1.6023,1.6023,1.6023
EURAUD,20051216,041300,1.6023,1.6023,1.6023,1.6023
EURAUD,20051216,041400,1.6023,1.6025,1.6023,1.6025
EURAUD,20051216,041500,1.6025,1.6025,1.6024,1.6024
EURAUD,20051216,041600,1.6024,1.6027,1.6024,1.6027
EURAUD,20051216,041700,1.6028,1.6028,1.6028,1.6028
EURAUD,20051216,041800,1.6029,1.6029,1.6029,1.6029
EURAUD,20051216,041900,1.6030,1.6030,1.6030,1.6030
EURAUD,20051216,042000,1.6030,1.6033,1.6030,1.6033
EURAUD,20051216,042100,1.6034,1.6034,1.6034,1.6034
EURAUD,20051216,042200,1.6034,1.6034,1.6034,1.6034
EURAUD,20051216,042300,1.6034,1.6035,1.6034,1.6035
EURAUD,20051216,042400,1.6035,1.6035,1.6035,1.6035
EURAUD,20051216,042500,1.6035,1.6036,1.6035,1.6035
EURAUD,20051216,042600,1.6035,1.6035,1.6035,1.6035
EURAUD,20051216,042700,1.6036,1.6036,1.6035,1.6035
EURAUD,20051216,042800,1.6035,1.6035,1.6035,1.6035
EURAUD,20051216,042900,1.6034,1.6034,1.6033,1.6033
EURAUD,20051216,043000,1.6033,1.6034,1.6033,1.6033
EURAUD,20051216,043100,1.6033,1.6034,1.6033,1.6034
EURAUD,20051216,043200,1.6032,1.6032,1.6030,1.6030
EURAUD,20051216,043300,1.6029,1.6029,1.6028,1.6028
EURAUD,20051216,043400,1.6028,1.6028,1.6026,1.6026
EURAUD,20051216,043500,1.6026,1.6026,1.6025,1.6025
EURAUD,20051216,043600,1.6026,1.6027,1.6026,1.6027
EURAUD,20051216,043700,1.6027,1.6027,1.6026,1.6026
EURAUD,20051216,043800,1.6026,1.6026,1.6026,1.6026
EURAUD,20051216,043900,1.6027,1.6027,1.6027,1.6027
EURAUD,20051216,044000,1.6026,1.6026,1.6026,1.6026
EURAUD,20051216,044100,1.6026,1.6029,1.6026,1.6029
EURAUD,20051216,044200,1.6029,1.6029,1.6029,1.6029
EURAUD,20051216,044300,1.6029,1.6029,1.6028,1.6028
EURAUD,20051216,044400,1.6028,1.6028,1.6028,1.6028
EURAUD,20051216,044500,1.6030,1.6032,1.6030,1.6032
EURAUD,20051216,044600,1.6032,1.6033,1.6032,1.6033
EURAUD,20051216,044700,1.6033,1.6033,1.6033,1.6033
EURAUD,20051216,044800,1.6033,1.6033,1.6033,1.6033
EURAUD,20051216,044900,1.6033,1.6038,1.6033,1.6038
EURAUD,20051216,045000,1.6039,1.6040,1.6039,1.6040
EURAUD,20051216,045100,1.6039,1.6041,1.6039,1.6041
EURAUD,20051216,045200,1.6042,1.6044,1.6042,1.6044
EURAUD,20051216,045300,1.6045,1.6045,1.6045,1.6045
EURAUD,20051216,045400,1.6045,1.6045,1.6041,1.6041
EURAUD,20051216,045500,1.6039,1.6040,1.6039,1.6040
EURAUD,20051216,045600,1.6040,1.6040,1.6039,1.6040
EURAUD,20051216,045700,1.6040,1.6040,1.6038,1.6038
EURAUD,20051216,045800,1.6039,1.6039,1.6037,1.6037
EURAUD,20051216,045900,1.6037,1.6038,1.6037,1.6038
EURAUD,20051216,050000,1.6038,1.6039,1.6038,1.6038
EURAUD,20051216,050100,1.6038,1.6038,1.6036,1.6036
EURAUD,20051216,050200,1.6036,1.6036,1.6036,1.6036
EURAUD,20051216,050300,1.6035,1.6037,1.6035,1.6037
EURAUD,20051216,050400,1.6037,1.6037,1.6037,1.6037
EURAUD,20051216,050500,1.6037,1.6038,1.6037,1.6038
EURAUD,20051216,050600,1.6039,1.6039,1.6039,1.6039
EURAUD,20051216,050700,1.6038,1.6038,1.6037,1.6037
EURAUD,20051216,050800,1.6037,1.6039,1.6037,1.6039
EURAUD,20051216,050900,1.6039,1.6040,1.6039,1.6040
EURAUD,20051216,051000,1.6040,1.6040,1.6040,1.6040
EURAUD,20051216,051100,1.6039,1.6040,1.6039,1.6040
EURAUD,20051216,051200,1.6040,1.6044,1.6040,1.6044
EURAUD,20051216,051300,1.6044,1.6044,1.6042,1.6043
EURAUD,20051216,051400,1.6044,1.6044,1.6044,1.6044
EURAUD,20051216,051500,1.6045,1.6045,1.6044,1.6044
EURAUD,20051216,051600,1.6044,1.6045,1.6044,1.6045
EURAUD,20051216,051700,1.6045,1.6045,1.6045,1.6045
EURAUD,20051216,051800,1.6045,1.6045,1.6044,1.6044
EURAUD,20051216,051900,1.6044,1.6044,1.6044,1.6044
EURAUD,20051216,052000,1.6045,1.6045,1.6045,1.6045
EURAUD,20051216,052100,1.6045,1.6045,1.6044,1.6044
EURAUD,20051216,052200,1.6044,1.6044,1.6044,1.6044
EURAUD,20051216,052300,1.6044,1.6045,1.6044,1.6045
EURAUD,20051216,052400,1.6045,1.6045,1.6045,1.6045
EURAUD,20051216,052500,1.6045,1.6045,1.6045,1.6045
EURAUD,20051216,052600,1.6045,1.6045,1.6045,1.6045
EURAUD,20051216,052700,1.6045,1.6046,1.6045,1.6045
EURAUD,20051216,052800,1.6045,1.6045,1.6043,1.6043
EURAUD,20051216,052900,1.6042,1.6042,1.6041,1.6041
EURAUD,20051216,053000,1.6040,1.6040,1.6039,1.6039
EURAUD,20051216,053100,1.6038,1.6038,1.6037,1.6037
EURAUD,20051216,053200,1.6037,1.6037,1.6035,1.6035
EURAUD,20051216,053300,1.6034,1.6034,1.6033,1.6033
EURAUD,20051216,053400,1.6033,1.6033,1.6032,1.6032
EURAUD,20051216,053500,1.6032,1.6032,1.6026,1.6029
EURAUD,20051216,053600,1.6030,1.6032,1.6030,1.6032
EURAUD,20051216,053700,1.6033,1.6036,1.6033,1.6036
EURAUD,20051216,053800,1.6036,1.6036,1.6034,1.6034
EURAUD,20051216,053900,1.6034,1.6037,1.6034,1.6037
EURAUD,20051216,054000,1.6039,1.6039,1.6039,1.6039
EURAUD,20051216,054100,1.6039,1.6039,1.6039,1.6039
EURAUD,20051216,054200,1.6039,1.6039,1.6038,1.6038
EURAUD,20051216,054300,1.6038,1.6038,1.6036,1.6036
EURAUD,20051216,054400,1.6035,1.6035,1.6033,1.6033
EURAUD,20051216,054500,1.6032,1.6032,1.6030,1.6032
EURAUD,20051216,054600,1.6034,1.6036,1.6034,1.6035
EURAUD,20051216,054700,1.6034,1.6034,1.6034,1.6034
EURAUD,20051216,054800,1.6035,1.6036,1.6035,1.6036
EURAUD,20051216,054900,1.6037,1.6039,1.6037,1.6039
EURAUD,20051216,055000,1.6039,1.6039,1.6039,1.6039
EURAUD,20051216,055100,1.6038,1.6038,1.6038,1.6038
EURAUD,20051216,055200,1.6038,1.6038,1.6037,1.6038
EURAUD,20051216,055300,1.6038,1.6039,1.6038,1.6038
EURAUD,20051216,055400,1.6037,1.6039,1.6037,1.6039
EURAUD,20051216,055500,1.6039,1.6039,1.6038,1.6038
EURAUD,20051216,055600,1.6038,1.6039,1.6037,1.6037
EURAUD,20051216,055700,1.6037,1.6039,1.6037,1.6039
EURAUD,20051216,055800,1.6039,1.6040,1.6039,1.6040
EURAUD,20051216,055900,1.6040,1.6040,1.6039,1.6039
EURAUD,20051216,060000,1.6039,1.6039,1.6038,1.6038
EURAUD,20051216,060100,1.6037,1.6038,1.6037,1.6038
EURAUD,20051216,060200,1.6038,1.6039,1.6038,1.6039
EURAUD,20051216,060300,1.6039,1.6039,1.6039,1.6039
EURAUD,20051216,060400,1.6038,1.6039,1.6038,1.6038
EURAUD,20051216,060500,1.6037,1.6037,1.6034,1.6034
EURAUD,20051216,060600,1.6034,1.6035,1.6034,1.6035
EURAUD,20051216,060700,1.6035,1.6036,1.6035,1.6035
EURAUD,20051216,060800,1.6035,1.6035,1.6034,1.6034
EURAUD,20051216,060900,1.6034,1.6034,1.6032,1.6032
EURAUD,20051216,061000,1.6033,1.6033,1.6031,1.6031
EURAUD,20051216,061100,1.6031,1.6031,1.6031,1.6031
EURAUD,20051216,061200,1.6030,1.6030,1.6029,1.6029
EURAUD,20051216,061300,1.6029,1.6029,1.6029,1.6029
EURAUD,20051216,061400,1.6029,1.6029,1.6027,1.6027
EURAUD,20051216,061500,1.6027,1.6027,1.6024,1.6024
EURAUD,20051216,061600,1.6025,1.6031,1.6025,1.6031
EURAUD,20051216,061700,1.6032,1.6033,1.6032,1.6032
EURAUD,20051216,061800,1.6031,1.6031,1.6030,1.6030
EURAUD,20051216,061900,1.6031,1.6032,1.6031,1.6032
EURAUD,20051216,062000,1.6032,1.6032,1.6032,1.6032
EURAUD,20051216,062100,1.6032,1.6032,1.6030,1.6032
EURAUD,20051216,062200,1.6033,1.6035,1.6033,1.6034
EURAUD,20051216,062300,1.6034,1.6035,1.6034,1.6034
EURAUD,20051216,062400,1.6034,1.6034,1.6030,1.6030
EURAUD,20051216,062500,1.6029,1.6031,1.6029,1.6031
EURAUD,20051216,062600,1.6033,1.6034,1.6033,1.6034
EURAUD,20051216,062700,1.6034,1.6034,1.6034,1.6034
EURAUD,20051216,062800,1.6034,1.6034,1.6033,1.6034
EURAUD,20051216,062900,1.6034,1.6034,1.6033,1.6033
EURAUD,20051216,063000,1.6033,1.6033,1.6033,1.6033
EURAUD,20051216,063100,1.6031,1.6031,1.6031,1.6031
EURAUD,20051216,063200,1.6031,1.6033,1.6031,1.6031
EURAUD,20051216,063300,1.6032,1.6033,1.6032,1.6032
EURAUD,20051216,063400,1.6030,1.6030,1.6027,1.6027
EURAUD,20051216,063500,1.6027,1.6027,1.6023,1.6025
EURAUD,20051216,063600,1.6025,1.6025,1.6025,1.6025
EURAUD,20051216,063700,1.6024,1.6024,1.6023,1.6023
EURAUD,20051216,063800,1.6023,1.6024,1.6023,1.6024
EURAUD,20051216,063900,1.6025,1.6025,1.6024,1.6024
EURAUD,20051216,064000,1.6025,1.6025,1.6025,1.6025
EURAUD,20051216,064100,1.6026,1.6027,1.6026,1.6027
EURAUD,20051216,064200,1.6027,1.6028,1.6027,1.6028
EURAUD,20051216,064300,1.6027,1.6027,1.6027,1.6027
EURAUD,20051216,064400,1.6027,1.6028,1.6027,1.6027
EURAUD,20051216,064500,1.6027,1.6028,1.6027,1.6028
EURAUD,20051216,064600,1.6028,1.6029,1.6028,1.6029
EURAUD,20051216,064700,1.6030,1.6035,1.6030,1.6035
EURAUD,20051216,064800,1.6035,1.6035,1.6035,1.6035
EURAUD,20051216,064900,1.6036,1.6036,1.6036,1.6036
EURAUD,20051216,065000,1.6036,1.6040,1.6036,1.6040
EURAUD,20051216,065100,1.6040,1.6040,1.6039,1.6039
EURAUD,20051216,065200,1.6040,1.6042,1.6040,1.6042
EURAUD,20051216,065300,1.6043,1.6043,1.6042,1.6043
EURAUD,20051216,065400,1.6044,1.6047,1.6044,1.6047
EURAUD,20051216,065500,1.6047,1.6048,1.6047,1.6048
EURAUD,20051216,065600,1.6049,1.6050,1.6049,1.6049
EURAUD,20051216,065700,1.6049,1.6049,1.6048,1.6048
EURAUD,20051216,065800,1.6047,1.6047,1.6046,1.6046
EURAUD,20051216,065900,1.6047,1.6047,1.6047,1.6047
EURAUD,20051216,070000,1.6047,1.6048,1.6047,1.6048
EURAUD,20051216,070100,1.6049,1.6049,1.6048,1.6048
EURAUD,20051216,070200,1.6047,1.6047,1.6044,1.6044
EURAUD,20051216,070300,1.6043,1.6045,1.6043,1.6045
EURAUD,20051216,070400,1.6044,1.6044,1.6042,1.6042
EURAUD,20051216,070500,1.6040,1.6041,1.6040,1.6041
EURAUD,20051216,070600,1.6041,1.6043,1.6041,1.6043
EURAUD,20051216,070700,1.6043,1.6044,1.6043,1.6044
EURAUD,20051216,070800,1.6045,1.6045,1.6044,1.6044
EURAUD,20051216,070900,1.6044,1.6044,1.6043,1.6043
EURAUD,20051216,071000,1.6043,1.6043,1.6042,1.6042
EURAUD,20051216,071100,1.6043,1.6043,1.6043,1.6043
EURAUD,20051216,071200,1.6043,1.6043,1.6043,1.6043
EURAUD,20051216,071300,1.6044,1.6044,1.6043,1.6044
EURAUD,20051216,071400,1.6046,1.6048,1.6046,1.6048
EURAUD,20051216,071500,1.6048,1.6050,1.6048,1.6050
EURAUD,20051216,071600,1.6049,1.6049,1.6046,1.6046
EURAUD,20051216,071700,1.6046,1.6046,1.6046,1.6046
EURAUD,20051216,071800,1.6046,1.6046,1.6044,1.6044
EURAUD,20051216,071900,1.6043,1.6043,1.6042,1.6042
EURAUD,20051216,072000,1.6041,1.6042,1.6041,1.6042
EURAUD,20051216,072100,1.6041,1.6041,1.6041,1.6041
EURAUD,20051216,072200,1.6042,1.6042,1.6038,1.6038
EURAUD,20051216,072300,1.6038,1.6041,1.6038,1.6041
EURAUD,20051216,072400,1.6042,1.6044,1.6042,1.6044
EURAUD,20051216,072500,1.6046,1.6046,1.6044,1.6045
EURAUD,20051216,072600,1.6045,1.6048,1.6045,1.6048
EURAUD,20051216,072700,1.6048,1.6049,1.6048,1.6049
EURAUD,20051216,072800,1.6050,1.6051,1.6050,1.6051
EURAUD,20051216,072900,1.6051,1.6051,1.6051,1.6051
EURAUD,20051216,073000,1.6050,1.6050,1.6045,1.6045
EURAUD,20051216,073100,1.6044,1.6046,1.6044,1.6046
EURAUD,20051216,073200,1.6046,1.6046,1.6042,1.6042
EURAUD,20051216,073300,1.6040,1.6040,1.6037,1.6037
EURAUD,20051216,073400,1.6037,1.6037,1.6035,1.6035
EURAUD,20051216,073500,1.6036,1.6038,1.6033,1.6033
EURAUD,20051216,073600,1.6032,1.6033,1.6031,1.6033
EURAUD,20051216,073700,1.6033,1.6034,1.6033,1.6034
EURAUD,20051216,073800,1.6032,1.6033,1.6032,1.6033
EURAUD,20051216,073900,1.6033,1.6035,1.6033,1.6034
EURAUD,20051216,074000,1.6034,1.6034,1.6033,1.6034
EURAUD,20051216,074100,1.6033,1.6034,1.6033,1.6034
EURAUD,20051216,074200,1.6033,1.6033,1.6033,1.6033
EURAUD,20051216,074300,1.6033,1.6033,1.6029,1.6029
EURAUD,20051216,074400,1.6029,1.6030,1.6029,1.6030
EURAUD,20051216,074500,1.6029,1.6030,1.6029,1.6030
EURAUD,20051216,074600,1.6032,1.6034,1.6032,1.6034
EURAUD,20051216,074700,1.6034,1.6036,1.6034,1.6036
EURAUD,20051216,074800,1.6036,1.6036,1.6036,1.6036
EURAUD,20051216,074900,1.6036,1.6038,1.6036,1.6038
EURAUD,20051216,075000,1.6040,1.6046,1.6040,1.6045
EURAUD,20051216,075100,1.6044,1.6046,1.6044,1.6046
EURAUD,20051216,075200,1.6046,1.6046,1.6043,1.6043
EURAUD,20051216,075300,1.6042,1.6042,1.6041,1.6041
EURAUD,20051216,075400,1.6042,1.6042,1.6041,1.6041
EURAUD,20051216,075500,1.6042,1.6042,1.6042,1.6042
EURAUD,20051216,075600,1.6042,1.6043,1.6042,1.6043
EURAUD,20051216,075700,1.6043,1.6043,1.6041,1.6042
EURAUD,20051216,075800,1.6042,1.6044,1.6042,1.6044
EURAUD,20051216,075900,1.6044,1.6045,1.6044,1.6045
EURAUD,20051216,080000,1.6045,1.6045,1.6042,1.6042
EURAUD,20051216,080100,1.6041,1.6041,1.6039,1.6039
EURAUD,20051216,080200,1.6039,1.6039,1.6039,1.6039
EURAUD,20051216,080300,1.6039,1.6041,1.6039,1.6041
EURAUD,20051216,080400,1.6042,1.6046,1.6042,1.6046
EURAUD,20051216,080500,1.6047,1.6050,1.6047,1.6050
EURAUD,20051216,080600,1.6051,1.6051,1.6043,1.6043
EURAUD,20051216,080700,1.6042,1.6043,1.6039,1.6043
EURAUD,20051216,080800,1.6044,1.6048,1.6044,1.6047
EURAUD,20051216,080900,1.6047,1.6047,1.6045,1.6046
EURAUD,20051216,081000,1.6044,1.6046,1.6044,1.6046
EURAUD,20051216,081100,1.6047,1.6048,1.6045,1.6046
EURAUD,20051216,081200,1.6045,1.6046,1.6045,1.6046
EURAUD,20051216,081300,1.6047,1.6051,1.6047,1.6051
EURAUD,20051216,081400,1.6052,1.6057,1.6052,1.6057
EURAUD,20051216,081500,1.6058,1.6060,1.6058,1.6060
EURAUD,20051216,081600,1.6061,1.6065,1.6061,1.6064
EURAUD,20051216,081700,1.6063,1.6063,1.6059,1.6059
EURAUD,20051216,081800,1.6059,1.6059,1.6058,1.6059
EURAUD,20051216,081900,1.6059,1.6059,1.6058,1.6058
EURAUD,20051216,082000,1.6058,1.6058,1.6057,1.6058
EURAUD,20051216,082100,1.6059,1.6059,1.6058,1.6058
EURAUD,20051216,082200,1.6058,1.6061,1.6057,1.6061
EURAUD,20051216,082300,1.6062,1.6063,1.6062,1.6063
EURAUD,20051216,082400,1.6062,1.6062,1.6057,1.6057
EURAUD,20051216,082500,1.6057,1.6057,1.6054,1.6057
EURAUD,20051216,082600,1.6058,1.6064,1.6058,1.6063
EURAUD,20051216,082700,1.6063,1.6063,1.6060,1.6061
EURAUD,20051216,082800,1.6062,1.6063,1.6062,1.6062
EURAUD,20051216,082900,1.6061,1.6061,1.6058,1.6058
EURAUD,20051216,083000,1.6057,1.6057,1.6054,1.6054
EURAUD,20051216,083100,1.6056,1.6057,1.6054,1.6054
EURAUD,20051216,083200,1.6053,1.6058,1.6052,1.6058
EURAUD,20051216,083300,1.6059,1.6061,1.6059,1.6061
EURAUD,20051216,083400,1.6061,1.6064,1.6061,1.6064
EURAUD,20051216,083500,1.6064,1.6065,1.6064,1.6065
EURAUD,20051216,083600,1.6063,1.6063,1.6055,1.6055
EURAUD,20051216,083700,1.6054,1.6054,1.6051,1.6051
EURAUD,20051216,083800,1.6050,1.6051,1.6049,1.6050
EURAUD,20051216,083900,1.6049,1.6049,1.6048,1.6048
EURAUD,20051216,084000,1.6049,1.6049,1.6048,1.6048
EURAUD,20051216,084100,1.6048,1.6049,1.6048,1.6049
EURAUD,20051216,084200,1.6049,1.6050,1.6049,1.6050
EURAUD,20051216,084300,1.6050,1.6050,1.6050,1.6050
EURAUD,20051216,084400,1.6050,1.6051,1.6049,1.6049
EURAUD,20051216,084500,1.6049,1.6053,1.6049,1.6053
EURAUD,20051216,084600,1.6053,1.6053,1.6051,1.6051
EURAUD,20051216,084700,1.6050,1.6050,1.6046,1.6046
EURAUD,20051216,084800,1.6046,1.6046,1.6044,1.6044
EURAUD,20051216,084900,1.6044,1.6046,1.6042,1.6046
EURAUD,20051216,085000,1.6047,1.6047,1.6047,1.6047
EURAUD,20051216,085100,1.6047,1.6049,1.6047,1.6049
EURAUD,20051216,085200,1.6050,1.6053,1.6050,1.6053
EURAUD,20051216,085300,1.6051,1.6052,1.6051,1.6052
EURAUD,20051216,085400,1.6053,1.6053,1.6050,1.6050
EURAUD,20051216,085500,1.6051,1.6055,1.6051,1.6055
EURAUD,20051216,085600,1.6055,1.6055,1.6051,1.6051
EURAUD,20051216,085700,1.6051,1.6054,1.6051,1.6054
EURAUD,20051216,085800,1.6055,1.6057,1.6055,1.6057
EURAUD,20051216,085900,1.6058,1.6060,1.6058,1.6060
EURAUD,20051216,090000,1.6059,1.6060,1.6057,1.6060
EURAUD,20051216,090100,1.6061,1.6063,1.6061,1.6062
EURAUD,20051216,090200,1.6060,1.6060,1.6057,1.6057
EURAUD,20051216,090300,1.6057,1.6061,1.6057,1.6061
EURAUD,20051216,090400,1.6062,1.6062,1.6062,1.6062
EURAUD,20051216,090500,1.6061,1.6061,1.6060,1.6060
EURAUD,20051216,090600,1.6061,1.6062,1.6061,1.6062
EURAUD,20051216,090700,1.6062,1.6066,1.6062,1.6065
EURAUD,20051216,090800,1.6065,1.6068,1.6065,1.6068
EURAUD,20051216,090900,1.6069,1.6072,1.6069,1.6072
EURAUD,20051216,091000,1.6072,1.6075,1.6072,1.6075
EURAUD,20051216,091100,1.6075,1.6076,1.6075,1.6076
EURAUD,20051216,091200,1.6076,1.6077,1.6075,1.6075
EURAUD,20051216,091300,1.6074,1.6074,1.6072,1.6072
EURAUD,20051216,091400,1.6071,1.6071,1.6067,1.6067
EURAUD,20051216,091500,1.6068,1.6073,1.6068,1.6072
EURAUD,20051216,091600,1.6072,1.6073,1.6072,1.6073
EURAUD,20051216,091700,1.6074,1.6074,1.6071,1.6071
EURAUD,20051216,091800,1.6070,1.6070,1.6066,1.6066
EURAUD,20051216,091900,1.6065,1.6065,1.6064,1.6064
EURAUD,20051216,092000,1.6063,1.6068,1.6062,1.6068
EURAUD,20051216,092100,1.6069,1.6069,1.6069,1.6069
EURAUD,20051216,092200,1.6069,1.6069,1.6062,1.6062
EURAUD,20051216,092300,1.6061,1.6061,1.6056,1.6056
EURAUD,20051216,092400,1.6053,1.6053,1.6046,1.6046
EURAUD,20051216,092500,1.6045,1.6045,1.6043,1.6043
EURAUD,20051216,092600,1.6043,1.6044,1.6043,1.6044
EURAUD,20051216,092700,1.6044,1.6044,1.6043,1.6043
EURAUD,20051216,092800,1.6044,1.6046,1.6044,1.6046
EURAUD,20051216,092900,1.6047,1.6047,1.6046,1.6047
EURAUD,20051216,093000,1.6048,1.6051,1.6048,1.6051
EURAUD,20051216,093100,1.6051,1.6051,1.6049,1.6051
EURAUD,20051216,093200,1.6050,1.6051,1.6049,1.6049
EURAUD,20051216,093300,1.6050,1.6051,1.6048,1.6048
EURAUD,20051216,093400,1.6046,1.6046,1.6043,1.6043
EURAUD,20051216,093500,1.6042,1.6042,1.6039,1.6039
EURAUD,20051216,093600,1.6040,1.6040,1.6039,1.6040
EURAUD,20051216,093700,1.6042,1.6044,1.6041,1.6043
EURAUD,20051216,093800,1.6042,1.6042,1.6038,1.6038
EURAUD,20051216,093900,1.6038,1.6041,1.6038,1.6041
EURAUD,20051216,094000,1.6041,1.6041,1.6035,1.6036
EURAUD,20051216,094100,1.6037,1.6039,1.6037,1.6038
EURAUD,20051216,094200,1.6039,1.6040,1.6039,1.6039
EURAUD,20051216,094300,1.6039,1.6039,1.6039,1.6039
EURAUD,20051216,094400,1.6039,1.6040,1.6039,1.6040
EURAUD,20051216,094500,1.6041,1.6044,1.6041,1.6044
EURAUD,20051216,094600,1.6044,1.6046,1.6042,1.6046
EURAUD,20051216,094700,1.6046,1.6046,1.6046,1.6046
EURAUD,20051216,094800,1.6046,1.6052,1.6046,1.6052
EURAUD,20051216,094900,1.6053,1.6053,1.6052,1.6052
EURAUD,20051216,095000,1.6052,1.6052,1.6051,1.6051
EURAUD,20051216,095100,1.6052,1.6054,1.6052,1.6054
EURAUD,20051216,095200,1.6055,1.6058,1.6055,1.6058
EURAUD,20051216,095300,1.6060,1.6060,1.6056,1.6056
EURAUD,20051216,095400,1.6055,1.6055,1.6053,1.6053
EURAUD,20051216,095500,1.6051,1.6051,1.6050,1.6051
EURAUD,20051216,095600,1.6052,1.6054,1.6051,1.6051
EURAUD,20051216,095700,1.6051,1.6054,1.6051,1.6054
EURAUD,20051216,095800,1.6054,1.6058,1.6054,1.6058
EURAUD,20051216,095900,1.6056,1.6057,1.6056,1.6057
EURAUD,20051216,100000,1.6058,1.6064,1.6058,1.6064
EURAUD,20051216,100100,1.6065,1.6069,1.6065,1.6069
EURAUD,20051216,100200,1.6069,1.6069,1.6065,1.6065
EURAUD,20051216,100300,1.6064,1.6069,1.6064,1.6068
EURAUD,20051216,100400,1.6067,1.6067,1.6063,1.6063
EURAUD,20051216,100500,1.6063,1.6069,1.6063,1.6069
EURAUD,20051216,100600,1.6070,1.6070,1.6067,1.6067
EURAUD,20051216,100700,1.6067,1.6067,1.6065,1.6065
EURAUD,20051216,100800,1.6066,1.6066,1.6060,1.6060
EURAUD,20051216,100900,1.6059,1.6061,1.6057,1.6061
EURAUD,20051216,101000,1.6062,1.6062,1.6060,1.6060
EURAUD,20051216,101100,1.6060,1.6062,1.6060,1.6062
EURAUD,20051216,101200,1.6062,1.6063,1.6061,1.6062
EURAUD,20051216,101300,1.6063,1.6069,1.6063,1.6069
EURAUD,20051216,101400,1.6070,1.6071,1.6070,1.6071
EURAUD,20051216,101500,1.6072,1.6072,1.6072,1.6072
EURAUD,20051216,101600,1.6072,1.6074,1.6071,1.6074
EURAUD,20051216,101700,1.6073,1.6079,1.6073,1.6079
EURAUD,20051216,101800,1.6080,1.6081,1.6079,1.6081
EURAUD,20051216,101900,1.6082,1.6083,1.6078,1.6078
EURAUD,20051216,102000,1.6077,1.6077,1.6075,1.6076
EURAUD,20051216,102100,1.6076,1.6080,1.6076,1.6080
EURAUD,20051216,102200,1.6079,1.6080,1.6079,1.6079
EURAUD,20051216,102300,1.6078,1.6078,1.6076,1.6076
EURAUD,20051216,102400,1.6075,1.6075,1.6072,1.6072
EURAUD,20051216,102500,1.6071,1.6072,1.6071,1.6071
EURAUD,20051216,102600,1.6072,1.6074,1.6071,1.6071
EURAUD,20051216,102700,1.6070,1.6070,1.6066,1.6068
EURAUD,20051216,102800,1.6070,1.6072,1.6069,1.6069
EURAUD,20051216,102900,1.6068,1.6068,1.6068,1.6068
EURAUD,20051216,103000,1.6069,1.6069,1.6067,1.6067
EURAUD,20051216,103100,1.6065,1.6065,1.6063,1.6063
EURAUD,20051216,103200,1.6064,1.6064,1.6061,1.6061
EURAUD,20051216,103300,1.6061,1.6064,1.6061,1.6064
EURAUD,20051216,103400,1.6064,1.6066,1.6064,1.6066
EURAUD,20051216,103500,1.6064,1.6065,1.6064,1.6065
EURAUD,20051216,103600,1.6065,1.6069,1.6065,1.6069
EURAUD,20051216,103700,1.6068,1.6068,1.6064,1.6064
EURAUD,20051216,103800,1.6064,1.6064,1.6054,1.6054
EURAUD,20051216,103900,1.6053,1.6053,1.6048,1.6048
EURAUD,20051216,104000,1.6049,1.6053,1.6049,1.6053
EURAUD,20051216,104100,1.6052,1.6052,1.6052,1.6052
EURAUD,20051216,104200,1.6052,1.6057,1.6052,1.6057
EURAUD,20051216,104300,1.6058,1.6059,1.6058,1.6059
EURAUD,20051216,104400,1.6059,1.6060,1.6059,1.6059
EURAUD,20051216,104500,1.6059,1.6059,1.6059,1.6059
EURAUD,20051216,104600,1.6059,1.6059,1.6055,1.6055
EURAUD,20051216,104700,1.6054,1.6057,1.6054,1.6057
EURAUD,20051216,104800,1.6058,1.6059,1.6058,1.6059
EURAUD,20051216,104900,1.6060,1.6061,1.6060,1.6061
EURAUD,20051216,105000,1.6061,1.6063,1.6061,1.6063
EURAUD,20051216,105100,1.6064,1.6066,1.6064,1.6064
EURAUD,20051216,105200,1.6065,1.6066,1.6065,1.6066
EURAUD,20051216,105300,1.6067,1.6069,1.6067,1.6069
EURAUD,20051216,105400,1.6068,1.6071,1.6068,1.6071
EURAUD,20051216,105500,1.6070,1.6071,1.6070,1.6071
EURAUD,20051216,105600,1.6071,1.6072,1.6071,1.6072
EURAUD,20051216,105700,1.6072,1.6073,1.6072,1.6073
EURAUD,20051216,105800,1.6074,1.6076,1.6074,1.6076
EURAUD,20051216,105900,1.6076,1.6076,1.6074,1.6074
EURAUD,20051216,110000,1.6073,1.6073,1.6072,1.6072
EURAUD,20051216,110100,1.6073,1.6074,1.6073,1.6074
EURAUD,20051216,110200,1.6073,1.6076,1.6073,1.6076
EURAUD,20051216,110300,1.6076,1.6076,1.6069,1.6071
EURAUD,20051216,110400,1.6070,1.6070,1.6068,1.6068
EURAUD,20051216,110500,1.6069,1.6071,1.6069,1.6071
EURAUD,20051216,110600,1.6071,1.6071,1.6070,1.6071
EURAUD,20051216,110700,1.6072,1.6073,1.6072,1.6073
EURAUD,20051216,110800,1.6073,1.6074,1.6072,1.6072
EURAUD,20051216,110900,1.6072,1.6073,1.6071,1.6071
EURAUD,20051216,111000,1.6072,1.6074,1.6072,1.6074
EURAUD,20051216,111100,1.6072,1.6072,1.6072,1.6072
EURAUD,20051216,111200,1.6072,1.6072,1.6071,1.6071
EURAUD,20051216,111300,1.6071,1.6071,1.6071,1.6071
EURAUD,20051216,111400,1.6071,1.6072,1.6071,1.6072
EURAUD,20051216,111500,1.6074,1.6075,1.6074,1.6075
EURAUD,20051216,111600,1.6074,1.6074,1.6072,1.6072
EURAUD,20051216,111700,1.6072,1.6072,1.6072,1.6072
EURAUD,20051216,111800,1.6072,1.6078,1.6072,1.6078
EURAUD,20051216,111900,1.6076,1.6076,1.6072,1.6072
EURAUD,20051216,112000,1.6072,1.6078,1.6072,1.6078
EURAUD,20051216,112100,1.6077,1.6078,1.6077,1.6078
EURAUD,20051216,112200,1.6079,1.6080,1.6079,1.6079
EURAUD,20051216,112300,1.6080,1.6080,1.6079,1.6079
EURAUD,20051216,112400,1.6079,1.6080,1.6079,1.6080
EURAUD,20051216,112500,1.6079,1.6079,1.6077,1.6078
EURAUD,20051216,112600,1.6077,1.6079,1.6077,1.6079
EURAUD,20051216,112700,1.6079,1.6079,1.6075,1.6075
EURAUD,20051216,112800,1.6074,1.6074,1.6072,1.6072
EURAUD,20051216,112900,1.6073,1.6073,1.6072,1.6072
EURAUD,20051216,113000,1.6073,1.6078,1.6073,1.6078
EURAUD,20051216,113100,1.6078,1.6078,1.6076,1.6076
EURAUD,20051216,113200,1.6076,1.6076,1.6074,1.6074
EURAUD,20051216,113300,1.6073,1.6073,1.6072,1.6072
EURAUD,20051216,113400,1.6072,1.6072,1.6071,1.6071
EURAUD,20051216,113500,1.6071,1.6072,1.6070,1.6070
EURAUD,20051216,113600,1.6071,1.6074,1.6071,1.6074
EURAUD,20051216,113700,1.6074,1.6074,1.6072,1.6072
EURAUD,20051216,113800,1.6071,1.6072,1.6071,1.6072
EURAUD,20051216,113900,1.6073,1.6073,1.6073,1.6073
EURAUD,20051216,114000,1.6073,1.6073,1.6072,1.6073
EURAUD,20051216,114100,1.6074,1.6077,1.6074,1.6077
EURAUD,20051216,114200,1.6077,1.6079,1.6077,1.6079
EURAUD,20051216,114300,1.6081,1.6081,1.6079,1.6079
EURAUD,20051216,114400,1.6080,1.6081,1.6080,1.6080
EURAUD,20051216,114500,1.6080,1.6082,1.6080,1.6082
EURAUD,20051216,114600,1.6082,1.6082,1.6081,1.6081
EURAUD,20051216,114700,1.6081,1.6081,1.6078,1.6078
EURAUD,20051216,114800,1.6078,1.6078,1.6076,1.6076
EURAUD,20051216,114900,1.6077,1.6079,1.6077,1.6079
EURAUD,20051216,115000,1.6080,1.6081,1.6079,1.6079
EURAUD,20051216,115100,1.6079,1.6079,1.6077,1.6077
EURAUD,20051216,115200,1.6078,1.6081,1.6078,1.6081
EURAUD,20051216,115300,1.6081,1.6085,1.6081,1.6085
EURAUD,20051216,115400,1.6086,1.6086,1.6081,1.6081
EURAUD,20051216,115500,1.6082,1.6084,1.6082,1.6084
EURAUD,20051216,115600,1.6084,1.6084,1.6083,1.6083
EURAUD,20051216,115700,1.6083,1.6089,1.6083,1.6089
EURAUD,20051216,115800,1.6091,1.6091,1.6089,1.6090
EURAUD,20051216,115900,1.6088,1.6088,1.6083,1.6083
EURAUD,20051216,120000,1.6082,1.6082,1.6078,1.6078
EURAUD,20051216,120100,1.6078,1.6078,1.6077,1.6077
EURAUD,20051216,120200,1.6077,1.6077,1.6075,1.6075
EURAUD,20051216,120300,1.6074,1.6074,1.6069,1.6069
EURAUD,20051216,120400,1.6067,1.6069,1.6064,1.6069
EURAUD,20051216,120500,1.6070,1.6070,1.6069,1.6070
EURAUD,20051216,120600,1.6071,1.6071,1.6071,1.6071
EURAUD,20051216,120700,1.6071,1.6071,1.6071,1.6071
EURAUD,20051216,120800,1.6071,1.6071,1.6070,1.6070
EURAUD,20051216,120900,1.6070,1.6071,1.6070,1.6071
EURAUD,20051216,121000,1.6070,1.6070,1.6066,1.6066
EURAUD,20051216,121100,1.6066,1.6070,1.6066,1.6070
EURAUD,20051216,121200,1.6070,1.6071,1.6070,1.6071
EURAUD,20051216,121300,1.6071,1.6072,1.6071,1.6071
EURAUD,20051216,121400,1.6071,1.6071,1.6061,1.6061
EURAUD,20051216,121500,1.6059,1.6059,1.6058,1.6059
EURAUD,20051216,121600,1.6060,1.6061,1.6060,1.6061
EURAUD,20051216,121700,1.6061,1.6062,1.6061,1.6062
EURAUD,20051216,121800,1.6062,1.6065,1.6062,1.6064
EURAUD,20051216,121900,1.6064,1.6065,1.6062,1.6062
EURAUD,20051216,122000,1.6061,1.6061,1.6061,1.6061
EURAUD,20051216,122100,1.6061,1.6062,1.6060,1.6061
EURAUD,20051216,122200,1.6062,1.6067,1.6062,1.6067
EURAUD,20051216,122300,1.6068,1.6074,1.6068,1.6074
EURAUD,20051216,122400,1.6075,1.6077,1.6074,1.6074
EURAUD,20051216,122500,1.6075,1.6078,1.6075,1.6078
EURAUD,20051216,122600,1.6079,1.6079,1.6078,1.6078
EURAUD,20051216,122700,1.6078,1.6081,1.6078,1.6081
EURAUD,20051216,122800,1.6083,1.6085,1.6083,1.6085
EURAUD,20051216,122900,1.6086,1.6086,1.6082,1.6082
EURAUD,20051216,123000,1.6082,1.6082,1.6081,1.6081
EURAUD,20051216,123100,1.6081,1.6083,1.6081,1.6082
EURAUD,20051216,123200,1.6082,1.6082,1.6082,1.6082
EURAUD,20051216,123300,1.6084,1.6086,1.6084,1.6086
EURAUD,20051216,123400,1.6086,1.6087,1.6086,1.6087
EURAUD,20051216,123500,1.6087,1.6087,1.6083,1.6083
EURAUD,20051216,123600,1.6082,1.6083,1.6082,1.6083
EURAUD,20051216,123700,1.6083,1.6090,1.6083,1.6090
EURAUD,20051216,123800,1.6091,1.6091,1.6089,1.6091
EURAUD,20051216,123900,1.6093,1.6095,1.6093,1.6095
EURAUD,20051216,124000,1.6095,1.6095,1.6093,1.6093
EURAUD,20051216,124100,1.6091,1.6091,1.6090,1.6090
EURAUD,20051216,124200,1.6090,1.6090,1.6087,1.6087
EURAUD,20051216,124300,1.6088,1.6092,1.6088,1.6092
EURAUD,20051216,124400,1.6093,1.6094,1.6093,1.6094
EURAUD,20051216,124500,1.6095,1.6095,1.6093,1.6094
EURAUD,20051216,124600,1.6095,1.6100,1.6095,1.6100
EURAUD,20051216,124700,1.6101,1.6104,1.6101,1.6103
EURAUD,20051216,124800,1.6102,1.6102,1.6099,1.6099
EURAUD,20051216,124900,1.6099,1.6099,1.6097,1.6098
EURAUD,20051216,125000,1.6099,1.6104,1.6099,1.6104
EURAUD,20051216,125100,1.6104,1.6105,1.6104,1.6105
EURAUD,20051216,125200,1.6105,1.6106,1.6102,1.6102
EURAUD,20051216,125300,1.6101,1.6103,1.6101,1.6103
EURAUD,20051216,125400,1.6104,1.6104,1.6102,1.6102
EURAUD,20051216,125500,1.6101,1.6103,1.6101,1.6103
EURAUD,20051216,125600,1.6103,1.6103,1.6103,1.6103
EURAUD,20051216,125700,1.6104,1.6105,1.6104,1.6105
EURAUD,20051216,125800,1.6105,1.6105,1.6104,1.6105
EURAUD,20051216,125900,1.6106,1.6118,1.6106,1.6118
EURAUD,20051216,130000,1.6119,1.6123,1.6119,1.6123
EURAUD,20051216,130100,1.6123,1.6123,1.6122,1.6122
EURAUD,20051216,130200,1.6121,1.6121,1.6118,1.6118
EURAUD,20051216,130300,1.6118,1.6118,1.6117,1.6117
EURAUD,20051216,130400,1.6117,1.6118,1.6117,1.6118
EURAUD,20051216,130500,1.6119,1.6120,1.6119,1.6120
EURAUD,20051216,130600,1.6120,1.6121,1.6120,1.6120
EURAUD,20051216,130700,1.6120,1.6120,1.6119,1.6119
EURAUD,20051216,130800,1.6118,1.6118,1.6118,1.6118
EURAUD,20051216,130900,1.6118,1.6123,1.6118,1.6123
EURAUD,20051216,131000,1.6126,1.6126,1.6125,1.6125
EURAUD,20051216,131100,1.6124,1.6124,1.6122,1.6124
EURAUD,20051216,131200,1.6124,1.6125,1.6124,1.6125
EURAUD,20051216,131300,1.6125,1.6125,1.6124,1.6125
EURAUD,20051216,131400,1.6125,1.6125,1.6125,1.6125
EURAUD,20051216,131500,1.6125,1.6126,1.6125,1.6125
EURAUD,20051216,131600,1.6124,1.6125,1.6124,1.6125
EURAUD,20051216,131700,1.6123,1.6123,1.6122,1.6122
EURAUD,20051216,131800,1.6123,1.6123,1.6123,1.6123
EURAUD,20051216,131900,1.6123,1.6123,1.6122,1.6122
EURAUD,20051216,132000,1.6121,1.6121,1.6120,1.6120
EURAUD,20051216,132100,1.6121,1.6121,1.6120,1.6120
EURAUD,20051216,132200,1.6119,1.6119,1.6115,1.6115
EURAUD,20051216,132300,1.6114,1.6117,1.6114,1.6117
EURAUD,20051216,132400,1.6118,1.6119,1.6118,1.6119
EURAUD,20051216,132500,1.6118,1.6118,1.6117,1.6117
EURAUD,20051216,132600,1.6118,1.6118,1.6118,1.6118
EURAUD,20051216,132700,1.6118,1.6121,1.6118,1.6121
EURAUD,20051216,132800,1.6120,1.6120,1.6119,1.6119
EURAUD,20051216,132900,1.6116,1.6118,1.6116,1.6118
EURAUD,20051216,133000,1.6119,1.6121,1.6119,1.6120
EURAUD,20051216,133100,1.6119,1.6119,1.6118,1.6119
EURAUD,20051216,133200,1.6119,1.6119,1.6119,1.6119
EURAUD,20051216,133300,1.6118,1.6118,1.6114,1.6114
EURAUD,20051216,133400,1.6114,1.6115,1.6114,1.6115
EURAUD,20051216,133500,1.6116,1.6119,1.6116,1.6118
EURAUD,20051216,133600,1.6116,1.6116,1.6114,1.6115
EURAUD,20051216,133700,1.6116,1.6116,1.6114,1.6114
EURAUD,20051216,133800,1.6113,1.6113,1.6110,1.6110
EURAUD,20051216,133900,1.6110,1.6111,1.6110,1.6111
EURAUD,20051216,134000,1.6111,1.6111,1.6111,1.6111
EURAUD,20051216,134100,1.6111,1.6111,1.6111,1.6111
EURAUD,20051216,134200,1.6112,1.6114,1.6112,1.6114
EURAUD,20051216,134300,1.6114,1.6115,1.6114,1.6115
EURAUD,20051216,134400,1.6116,1.6116,1.6113,1.6113
EURAUD,20051216,134500,1.6112,1.6112,1.6111,1.6112
EURAUD,20051216,134600,1.6111,1.6111,1.6109,1.6109
EURAUD,20051216,134700,1.6109,1.6109,1.6109,1.6109
EURAUD,20051216,134800,1.6109,1.6109,1.6106,1.6106
EURAUD,20051216,134900,1.6104,1.6104,1.6101,1.6101
EURAUD,20051216,135000,1.6100,1.6100,1.6099,1.6100
EURAUD,20051216,135100,1.6101,1.6102,1.6101,1.6102
EURAUD,20051216,135200,1.6101,1.6102,1.6100,1.6100
EURAUD,20051216,135300,1.6098,1.6098,1.6097,1.6097
EURAUD,20051216,135400,1.6095,1.6095,1.6094,1.6095
EURAUD,20051216,135500,1.6096,1.6098,1.6096,1.6097
EURAUD,20051216,135600,1.6097,1.6097,1.6096,1.6096
EURAUD,20051216,135700,1.6097,1.6098,1.6097,1.6098
EURAUD,20051216,135800,1.6101,1.6101,1.6100,1.6100
EURAUD,20051216,135900,1.6100,1.6100,1.6099,1.6099
EURAUD,20051216,140000,1.6098,1.6100,1.6098,1.6100
EURAUD,20051216,140100,1.6100,1.6101,1.6100,1.6101
EURAUD,20051216,140200,1.6102,1.6102,1.6100,1.6100
EURAUD,20051216,140300,1.6100,1.6101,1.6100,1.6100
EURAUD,20051216,140400,1.6101,1.6105,1.6101,1.6105
EURAUD,20051216,140500,1.6106,1.6109,1.6106,1.6109
EURAUD,20051216,140600,1.6110,1.6110,1.6109,1.6109
EURAUD,20051216,140700,1.6108,1.6109,1.6107,1.6109
EURAUD,20051216,140800,1.6111,1.6112,1.6111,1.6112
EURAUD,20051216,140900,1.6111,1.6112,1.6111,1.6112
EURAUD,20051216,141000,1.6113,1.6115,1.6113,1.6115
EURAUD,20051216,141100,1.6114,1.6115,1.6113,1.6115
EURAUD,20051216,141200,1.6115,1.6115,1.6114,1.6115
EURAUD,20051216,141300,1.6116,1.6119,1.6116,1.6119
EURAUD,20051216,141400,1.6121,1.6122,1.6121,1.6122
EURAUD,20051216,141500,1.6123,1.6123,1.6121,1.6121
EURAUD,20051216,141600,1.6121,1.6123,1.6121,1.6123
EURAUD,20051216,141700,1.6123,1.6125,1.6123,1.6125
EURAUD,20051216,141800,1.6126,1.6126,1.6124,1.6124
EURAUD,20051216,141900,1.6123,1.6127,1.6123,1.6127
EURAUD,20051216,142000,1.6127,1.6130,1.6127,1.6130
EURAUD,20051216,142100,1.6132,1.6133,1.6130,1.6130
EURAUD,20051216,142200,1.6130,1.6130,1.6126,1.6126
EURAUD,20051216,142300,1.6125,1.6130,1.6125,1.6130
EURAUD,20051216,142400,1.6130,1.6131,1.6129,1.6131
EURAUD,20051216,142500,1.6132,1.6135,1.6132,1.6135
EURAUD,20051216,142600,1.6134,1.6134,1.6132,1.6132
EURAUD,20051216,142700,1.6132,1.6132,1.6130,1.6132
EURAUD,20051216,142800,1.6133,1.6134,1.6133,1.6134
EURAUD,20051216,142900,1.6133,1.6133,1.6132,1.6133
EURAUD,20051216,143000,1.6135,1.6137,1.6134,1.6134
EURAUD,20051216,143100,1.6132,1.6132,1.6126,1.6129
EURAUD,20051216,143200,1.6130,1.6132,1.6130,1.6130
EURAUD,20051216,143300,1.6130,1.6130,1.6127,1.6127
EURAUD,20051216,143400,1.6127,1.6127,1.6125,1.6125
EURAUD,20051216,143500,1.6126,1.6135,1.6126,1.6135
EURAUD,20051216,143600,1.6136,1.6136,1.6133,1.6133
EURAUD,20051216,143700,1.6131,1.6131,1.6128,1.6130
EURAUD,20051216,143800,1.6129,1.6130,1.6129,1.6130
EURAUD,20051216,143900,1.6131,1.6133,1.6131,1.6133
EURAUD,20051216,144000,1.6132,1.6132,1.6131,1.6132
EURAUD,20051216,144100,1.6130,1.6133,1.6130,1.6133
EURAUD,20051216,144200,1.6133,1.6136,1.6133,1.6136
EURAUD,20051216,144300,1.6135,1.6135,1.6132,1.6132
EURAUD,20051216,144400,1.6131,1.6131,1.6129,1.6129
EURAUD,20051216,144500,1.6129,1.6131,1.6129,1.6130
EURAUD,20051216,144600,1.6132,1.6135,1.6132,1.6135
EURAUD,20051216,144700,1.6135,1.6135,1.6135,1.6135
EURAUD,20051216,144800,1.6135,1.6135,1.6132,1.6132
EURAUD,20051216,144900,1.6131,1.6131,1.6127,1.6127
EURAUD,20051216,145000,1.6126,1.6126,1.6125,1.6126
EURAUD,20051216,145100,1.6127,1.6128,1.6126,1.6126
EURAUD,20051216,145200,1.6125,1.6125,1.6125,1.6125
EURAUD,20051216,145300,1.6125,1.6129,1.6125,1.6129
EURAUD,20051216,145400,1.6130,1.6131,1.6123,1.6123
EURAUD,20051216,145500,1.6122,1.6125,1.6120,1.6123
EURAUD,20051216,145600,1.6122,1.6122,1.6121,1.6121
EURAUD,20051216,145700,1.6122,1.6125,1.6122,1.6124
EURAUD,20051216,145800,1.6124,1.6125,1.6123,1.6125
EURAUD,20051216,145900,1.6125,1.6125,1.6122,1.6123
EURAUD,20051216,150000,1.6123,1.6127,1.6123,1.6126
EURAUD,20051216,150100,1.6127,1.6128,1.6127,1.6128
EURAUD,20051216,150200,1.6127,1.6127,1.6124,1.6124
EURAUD,20051216,150300,1.6124,1.6125,1.6123,1.6123
EURAUD,20051216,150400,1.6122,1.6122,1.6121,1.6121
EURAUD,20051216,150500,1.6119,1.6119,1.6117,1.6117
EURAUD,20051216,150600,1.6119,1.6119,1.6117,1.6117
EURAUD,20051216,150700,1.6116,1.6116,1.6115,1.6115
EURAUD,20051216,150800,1.6115,1.6118,1.6115,1.6118
EURAUD,20051216,150900,1.6118,1.6122,1.6118,1.6122
EURAUD,20051216,151000,1.6123,1.6123,1.6122,1.6122
EURAUD,20051216,151100,1.6120,1.6123,1.6120,1.6122
EURAUD,20051216,151200,1.6121,1.6121,1.6120,1.6121
EURAUD,20051216,151300,1.6120,1.6120,1.6119,1.6119
EURAUD,20051216,151400,1.6120,1.6125,1.6120,1.6125
EURAUD,20051216,151500,1.6123,1.6123,1.6122,1.6123
EURAUD,20051216,151600,1.6123,1.6123,1.6120,1.6121
EURAUD,20051216,151700,1.6122,1.6123,1.6122,1.6123
EURAUD,20051216,151800,1.6124,1.6127,1.6124,1.6125
EURAUD,20051216,151900,1.6123,1.6124,1.6123,1.6124
EURAUD,20051216,152000,1.6125,1.6125,1.6124,1.6124
EURAUD,20051216,152100,1.6123,1.6123,1.6121,1.6121
EURAUD,20051216,152200,1.6122,1.6125,1.6122,1.6125
EURAUD,20051216,152300,1.6126,1.6126,1.6125,1.6125
EURAUD,20051216,152400,1.6126,1.6130,1.6126,1.6130
EURAUD,20051216,152500,1.6130,1.6130,1.6130,1.6130
EURAUD,20051216,152600,1.6129,1.6129,1.6127,1.6127
EURAUD,20051216,152700,1.6125,1.6125,1.6121,1.6121
EURAUD,20051216,152800,1.6120,1.6120,1.6115,1.6116
EURAUD,20051216,152900,1.6116,1.6121,1.6116,1.6121
EURAUD,20051216,153000,1.6121,1.6121,1.6118,1.6118
EURAUD,20051216,153100,1.6118,1.6119,1.6118,1.6119
EURAUD,20051216,153200,1.6118,1.6118,1.6116,1.6118
EURAUD,20051216,153300,1.6118,1.6118,1.6116,1.6117
EURAUD,20051216,153400,1.6119,1.6119,1.6119,1.6119
EURAUD,20051216,153500,1.6119,1.6122,1.6119,1.6122
EURAUD,20051216,153600,1.6122,1.6123,1.6122,1.6123
EURAUD,20051216,153700,1.6123,1.6124,1.6123,1.6123
EURAUD,20051216,153800,1.6122,1.6122,1.6120,1.6122
EURAUD,20051216,153900,1.6121,1.6121,1.6118,1.6119
EURAUD,20051216,154000,1.6120,1.6122,1.6120,1.6122
EURAUD,20051216,154100,1.6122,1.6122,1.6122,1.6122
EURAUD,20051216,154200,1.6122,1.6124,1.6122,1.6124
EURAUD,20051216,154300,1.6124,1.6125,1.6124,1.6125
EURAUD,20051216,154400,1.6125,1.6125,1.6125,1.6125
EURAUD,20051216,154500,1.6123,1.6123,1.6122,1.6122
EURAUD,20051216,154600,1.6121,1.6121,1.6119,1.6119
EURAUD,20051216,154700,1.6119,1.6119,1.6115,1.6115
EURAUD,20051216,154800,1.6115,1.6116,1.6115,1.6116
EURAUD,20051216,154900,1.6115,1.6115,1.6113,1.6114
EURAUD,20051216,155000,1.6114,1.6117,1.6114,1.6117
EURAUD,20051216,155100,1.6118,1.6118,1.6115,1.6116
EURAUD,20051216,155200,1.6116,1.6118,1.6116,1.6117
EURAUD,20051216,155300,1.6117,1.6117,1.6116,1.6117
EURAUD,20051216,155400,1.6117,1.6117,1.6115,1.6115
EURAUD,20051216,155500,1.6115,1.6115,1.6115,1.6115
EURAUD,20051216,155600,1.6116,1.6118,1.6116,1.6116
EURAUD,20051216,155700,1.6116,1.6116,1.6116,1.6116
EURAUD,20051216,155800,1.6116,1.6116,1.6114,1.6115
EURAUD,20051216,155900,1.6115,1.6118,1.6115,1.6118
EURAUD,20051216,160000,1.6119,1.6120,1.6119,1.6120
EURAUD,20051216,160100,1.6121,1.6125,1.6121,1.6123
EURAUD,20051216,160200,1.6122,1.6123,1.6122,1.6122
EURAUD,20051216,160300,1.6123,1.6126,1.6123,1.6126
EURAUD,20051216,160400,1.6127,1.6128,1.6127,1.6128
EURAUD,20051216,160500,1.6128,1.6128,1.6128,1.6128
EURAUD,20051216,160600,1.6128,1.6128,1.6128,1.6128
EURAUD,20051216,160700,1.6128,1.6128,1.6125,1.6126
EURAUD,20051216,160800,1.6126,1.6126,1.6125,1.6126
EURAUD,20051216,160900,1.6127,1.6127,1.6125,1.6125
EURAUD,20051216,161000,1.6125,1.6128,1.6125,1.6128
EURAUD,20051216,161100,1.6128,1.6132,1.6128,1.6131
EURAUD,20051216,161200,1.6130,1.6142,1.6130,1.6136
EURAUD,20051216,161300,1.6135,1.6135,1.6133,1.6135
EURAUD,20051216,161400,1.6136,1.6137,1.6132,1.6134
EURAUD,20051216,161500,1.6135,1.6137,1.6133,1.6133
EURAUD,20051216,161600,1.6132,1.6133,1.6130,1.6133
EURAUD,20051216,161700,1.6134,1.6137,1.6134,1.6137
EURAUD,20051216,161800,1.6137,1.6137,1.6136,1.6137
EURAUD,20051216,161900,1.6139,1.6139,1.6139,1.6139
EURAUD,20051216,162000,1.6139,1.6142,1.6138,1.6142
EURAUD,20051216,162100,1.6142,1.6142,1.6141,1.6141
EURAUD,20051216,162200,1.6141,1.6143,1.6140,1.6143
EURAUD,20051216,162300,1.6144,1.6144,1.6142,1.6142
EURAUD,20051216,162400,1.6142,1.6145,1.6142,1.6145
EURAUD,20051216,162500,1.6143,1.6143,1.6140,1.6140
EURAUD,20051216,162600,1.6140,1.6143,1.6137,1.6143
EURAUD,20051216,162700,1.6142,1.6142,1.6135,1.6136
EURAUD,20051216,162800,1.6135,1.6136,1.6135,1.6135
EURAUD,20051216,162900,1.6134,1.6136,1.6134,1.6134
EURAUD,20051216,163000,1.6135,1.6135,1.6133,1.6133
EURAUD,20051216,163100,1.6134,1.6135,1.6132,1.6132
EURAUD,20051216,163200,1.6132,1.6133,1.6132,1.6133
EURAUD,20051216,163300,1.6133,1.6133,1.6130,1.6130
EURAUD,20051216,163400,1.6130,1.6130,1.6125,1.6125
EURAUD,20051216,163500,1.6124,1.6124,1.6124,1.6124
EURAUD,20051216,163600,1.6125,1.6129,1.6125,1.6129
EURAUD,20051216,163700,1.6130,1.6130,1.6126,1.6126
EURAUD,20051216,163800,1.6125,1.6126,1.6125,1.6126
EURAUD,20051216,163900,1.6127,1.6127,1.6126,1.6126
EURAUD,20051216,164000,1.6125,1.6125,1.6123,1.6125
EURAUD,20051216,164100,1.6124,1.6124,1.6123,1.6123
EURAUD,20051216,164200,1.6122,1.6124,1.6122,1.6124
EURAUD,20051216,164300,1.6125,1.6128,1.6125,1.6128
EURAUD,20051216,164400,1.6128,1.6130,1.6128,1.6130
EURAUD,20051216,164500,1.6130,1.6132,1.6130,1.6131
EURAUD,20051216,164600,1.6131,1.6133,1.6131,1.6133
EURAUD,20051216,164700,1.6133,1.6134,1.6132,1.6132
EURAUD,20051216,164800,1.6131,1.6131,1.6130,1.6130
EURAUD,20051216,164900,1.6131,1.6133,1.6131,1.6132
EURAUD,20051216,165000,1.6132,1.6133,1.6132,1.6133
EURAUD,20051216,165100,1.6132,1.6136,1.6132,1.6136
EURAUD,20051216,165200,1.6137,1.6139,1.6137,1.6137
EURAUD,20051216,165300,1.6136,1.6136,1.6133,1.6133
EURAUD,20051216,165400,1.6131,1.6140,1.6131,1.6140
EURAUD,20051216,165500,1.6142,1.6152,1.6142,1.6150
EURAUD,20051216,165600,1.6149,1.6151,1.6147,1.6151
EURAUD,20051216,165700,1.6151,1.6152,1.6151,1.6152
EURAUD,20051216,165800,1.6153,1.6154,1.6153,1.6154
EURAUD,20051216,165900,1.6156,1.6158,1.6156,1.6158
EURAUD,20051216,170000,1.6159,1.6162,1.6158,1.6158
EURAUD,20051216,170100,1.6156,1.6156,1.6152,1.6155
EURAUD,20051216,170200,1.6156,1.6157,1.6156,1.6157
EURAUD,20051216,170300,1.6158,1.6158,1.6152,1.6153
EURAUD,20051216,170400,1.6154,1.6165,1.6154,1.6165
EURAUD,20051216,170500,1.6165,1.6165,1.6163,1.6165
EURAUD,20051216,170600,1.6167,1.6168,1.6167,1.6167
EURAUD,20051216,170700,1.6166,1.6166,1.6158,1.6158
EURAUD,20051216,170800,1.6157,1.6157,1.6152,1.6152
EURAUD,20051216,170900,1.6153,1.6162,1.6153,1.6162
EURAUD,20051216,171000,1.6163,1.6163,1.6162,1.6162
EURAUD,20051216,171100,1.6162,1.6162,1.6159,1.6162
EURAUD,20051216,171200,1.6162,1.6164,1.6162,1.6164
EURAUD,20051216,171300,1.6165,1.6166,1.6165,1.6165
EURAUD,20051216,171400,1.6164,1.6164,1.6160,1.6161
EURAUD,20051216,171500,1.6161,1.6163,1.6161,1.6161
EURAUD,20051216,171600,1.6160,1.6163,1.6160,1.6163
EURAUD,20051216,171700,1.6165,1.6165,1.6163,1.6163
EURAUD,20051216,171800,1.6162,1.6163,1.6161,1.6163
EURAUD,20051216,171900,1.6164,1.6164,1.6163,1.6163
EURAUD,20051216,172000,1.6161,1.6161,1.6155,1.6155
EURAUD,20051216,172100,1.6155,1.6156,1.6155,1.6156
EURAUD,20051216,172200,1.6156,1.6158,1.6156,1.6158
EURAUD,20051216,172300,1.6158,1.6160,1.6158,1.6158
EURAUD,20051216,172400,1.6160,1.6160,1.6158,1.6158
EURAUD,20051216,172500,1.6155,1.6157,1.6152,1.6157
EURAUD,20051216,172600,1.6158,1.6159,1.6158,1.6158
EURAUD,20051216,172700,1.6157,1.6159,1.6157,1.6159
EURAUD,20051216,172800,1.6158,1.6158,1.6156,1.6156
EURAUD,20051216,172900,1.6156,1.6156,1.6148,1.6148
EURAUD,20051216,173000,1.6150,1.6151,1.6146,1.6146
EURAUD,20051216,173100,1.6146,1.6148,1.6146,1.6148
EURAUD,20051216,173200,1.6149,1.6150,1.6149,1.6149
EURAUD,20051216,173300,1.6149,1.6149,1.6144,1.6144
EURAUD,20051216,173400,1.6143,1.6145,1.6143,1.6145
EURAUD,20051216,173500,1.6145,1.6145,1.6143,1.6143
EURAUD,20051216,173600,1.6143,1.6146,1.6143,1.6146
EURAUD,20051216,173700,1.6147,1.6148,1.6147,1.6148
EURAUD,20051216,173800,1.6149,1.6149,1.6148,1.6148
EURAUD,20051216,173900,1.6148,1.6148,1.6148,1.6148
EURAUD,20051216,174000,1.6148,1.6148,1.6148,1.6148
EURAUD,20051216,174100,1.6148,1.6155,1.6148,1.6154
EURAUD,20051216,174200,1.6153,1.6156,1.6152,1.6154
EURAUD,20051216,174300,1.6153,1.6153,1.6149,1.6149
EURAUD,20051216,174400,1.6149,1.6149,1.6146,1.6148
EURAUD,20051216,174500,1.6149,1.6150,1.6149,1.6150
EURAUD,20051216,174600,1.6148,1.6148,1.6144,1.6146
EURAUD,20051216,174700,1.6147,1.6152,1.6147,1.6152
EURAUD,20051216,174800,1.6152,1.6153,1.6151,1.6151
EURAUD,20051216,174900,1.6153,1.6156,1.6153,1.6156
EURAUD,20051216,175000,1.6156,1.6158,1.6156,1.6158
EURAUD,20051216,175100,1.6158,1.6158,1.6155,1.6155
EURAUD,20051216,175200,1.6154,1.6154,1.6153,1.6153
EURAUD,20051216,175300,1.6153,1.6154,1.6153,1.6153
EURAUD,20051216,175400,1.6153,1.6155,1.6153,1.6155
EURAUD,20051216,175500,1.6156,1.6157,1.6156,1.6157
EURAUD,20051216,175600,1.6159,1.6161,1.6159,1.6161
EURAUD,20051216,175700,1.6162,1.6164,1.6162,1.6164
EURAUD,20051216,175800,1.6164,1.6169,1.6164,1.6169
EURAUD,20051216,175900,1.6170,1.6170,1.6164,1.6164
EURAUD,20051216,180000,1.6163,1.6164,1.6162,1.6164
EURAUD,20051216,180100,1.6163,1.6163,1.6160,1.6160
EURAUD,20051216,180200,1.6161,1.6166,1.6161,1.6164
EURAUD,20051216,180300,1.6166,1.6166,1.6164,1.6164
EURAUD,20051216,180400,1.6165,1.6168,1.6165,1.6168
EURAUD,20051216,180500,1.6168,1.6168,1.6168,1.6168
EURAUD,20051216,180600,1.6167,1.6167,1.6163,1.6163
EURAUD,20051216,180700,1.6162,1.6162,1.6154,1.6155
EURAUD,20051216,180800,1.6155,1.6155,1.6154,1.6154
EURAUD,20051216,180900,1.6153,1.6153,1.6153,1.6153
EURAUD,20051216,181000,1.6152,1.6152,1.6150,1.6150
EURAUD,20051216,181100,1.6151,1.6151,1.6150,1.6150
EURAUD,20051216,181200,1.6149,1.6150,1.6148,1.6150
EURAUD,20051216,181300,1.6150,1.6150,1.6148,1.6148
EURAUD,20051216,181400,1.6148,1.6150,1.6148,1.6150
EURAUD,20051216,181500,1.6149,1.6149,1.6148,1.6149
EURAUD,20051216,181600,1.6150,1.6150,1.6150,1.6150
EURAUD,20051216,181700,1.6150,1.6151,1.6150,1.6151
EURAUD,20051216,181800,1.6151,1.6151,1.6150,1.6151
EURAUD,20051216,181900,1.6151,1.6151,1.6149,1.6149
EURAUD,20051216,182000,1.6147,1.6147,1.6145,1.6145
EURAUD,20051216,182100,1.6144,1.6144,1.6144,1.6144
EURAUD,20051216,182200,1.6144,1.6148,1.6144,1.6146
EURAUD,20051216,182300,1.6145,1.6145,1.6142,1.6143
EURAUD,20051216,182400,1.6143,1.6145,1.6143,1.6145
EURAUD,20051216,182500,1.6144,1.6144,1.6142,1.6142
EURAUD,20051216,182600,1.6141,1.6141,1.6141,1.6141
EURAUD,20051216,182700,1.6141,1.6141,1.6140,1.6141
EURAUD,20051216,182800,1.6142,1.6143,1.6142,1.6143
EURAUD,20051216,182900,1.6145,1.6146,1.6144,1.6144
EURAUD,20051216,183000,1.6144,1.6146,1.6144,1.6146
EURAUD,20051216,183100,1.6147,1.6147,1.6146,1.6146
EURAUD,20051216,183200,1.6145,1.6145,1.6144,1.6144
EURAUD,20051216,183300,1.6144,1.6145,1.6143,1.6143
EURAUD,20051216,183400,1.6143,1.6143,1.6142,1.6142
EURAUD,20051216,183500,1.6142,1.6142,1.6140,1.6141
EURAUD,20051216,183600,1.6141,1.6143,1.6141,1.6143
EURAUD,20051216,183700,1.6144,1.6149,1.6144,1.6149
EURAUD,20051216,183800,1.6149,1.6151,1.6149,1.6151
EURAUD,20051216,183900,1.6153,1.6154,1.6151,1.6151
EURAUD,20051216,184000,1.6151,1.6151,1.6148,1.6148
EURAUD,20051216,184100,1.6147,1.6149,1.6147,1.6148
EURAUD,20051216,184200,1.6147,1.6147,1.6147,1.6147
EURAUD,20051216,184300,1.6147,1.6149,1.6147,1.6149
EURAUD,20051216,184400,1.6149,1.6151,1.6149,1.6151
EURAUD,20051216,184500,1.6153,1.6154,1.6153,1.6154
EURAUD,20051216,184600,1.6154,1.6157,1.6154,1.6157
EURAUD,20051216,184700,1.6158,1.6159,1.6157,1.6157
EURAUD,20051216,184800,1.6157,1.6158,1.6157,1.6157
EURAUD,20051216,184900,1.6157,1.6157,1.6155,1.6155
EURAUD,20051216,185000,1.6154,1.6158,1.6154,1.6158
EURAUD,20051216,185100,1.6158,1.6160,1.6158,1.6160
EURAUD,20051216,185200,1.6159,1.6159,1.6157,1.6158
EURAUD,20051216,185300,1.6159,1.6159,1.6157,1.6157
EURAUD,20051216,185400,1.6157,1.6157,1.6155,1.6155
EURAUD,20051216,185500,1.6155,1.6156,1.6155,1.6155
EURAUD,20051216,185600,1.6154,1.6154,1.6153,1.6153
EURAUD,20051216,185700,1.6152,1.6152,1.6148,1.6148
EURAUD,20051216,185800,1.6147,1.6147,1.6147,1.6147
EURAUD,20051216,185900,1.6147,1.6147,1.6144,1.6144
EURAUD,20051216,190000,1.6144,1.6147,1.6144,1.6146
EURAUD,20051216,190100,1.6145,1.6145,1.6144,1.6144
EURAUD,20051216,190200,1.6144,1.6144,1.6144,1.6144
EURAUD,20051216,190300,1.6144,1.6144,1.6144,1.6144
EURAUD,20051216,190400,1.6145,1.6145,1.6145,1.6145
EURAUD,20051216,190500,1.6144,1.6147,1.6144,1.6147
EURAUD,20051216,190600,1.6145,1.6145,1.6144,1.6144
EURAUD,20051216,190700,1.6144,1.6144,1.6143,1.6143
EURAUD,20051216,190800,1.6144,1.6144,1.6144,1.6144
EURAUD,20051216,190900,1.6142,1.6143,1.6142,1.6143
EURAUD,20051216,191000,1.6144,1.6144,1.6144,1.6144
EURAUD,20051216,191100,1.6144,1.6144,1.6143,1.6143
EURAUD,20051216,191200,1.6143,1.6143,1.6140,1.6140
EURAUD,20051216,191300,1.6140,1.6140,1.6134,1.6134
EURAUD,20051216,191400,1.6133,1.6133,1.6132,1.6132
EURAUD,20051216,191500,1.6133,1.6134,1.6133,1.6134
EURAUD,20051216,191600,1.6134,1.6134,1.6131,1.6131
EURAUD,20051216,191700,1.6130,1.6133,1.6130,1.6133
EURAUD,20051216,191800,1.6132,1.6134,1.6132,1.6134
EURAUD,20051216,191900,1.6135,1.6137,1.6135,1.6137
EURAUD,20051216,192000,1.6139,1.6142,1.6139,1.6142
EURAUD,20051216,192100,1.6142,1.6144,1.6142,1.6144
EURAUD,20051216,192200,1.6144,1.6144,1.6143,1.6143
EURAUD,20051216,192300,1.6143,1.6145,1.6143,1.6144
EURAUD,20051216,192400,1.6144,1.6144,1.6142,1.6142
EURAUD,20051216,192500,1.6143,1.6144,1.6143,1.6144
EURAUD,20051216,192600,1.6144,1.6144,1.6144,1.6144
EURAUD,20051216,192700,1.6144,1.6144,1.6142,1.6144
EURAUD,20051216,192800,1.6144,1.6144,1.6142,1.6142
EURAUD,20051216,192900,1.6142,1.6142,1.6140,1.6140
EURAUD,20051216,193000,1.6141,1.6143,1.6141,1.6143
EURAUD,20051216,193100,1.6143,1.6144,1.6141,1.6141
EURAUD,20051216,193200,1.6141,1.6143,1.6141,1.6143
EURAUD,20051216,193300,1.6144,1.6146,1.6144,1.6146
EURAUD,20051216,193400,1.6146,1.6147,1.6146,1.6147
EURAUD,20051216,193500,1.6147,1.6148,1.6147,1.6148
EURAUD,20051216,193600,1.6147,1.6147,1.6146,1.6147
EURAUD,20051216,193700,1.6149,1.6150,1.6148,1.6148
EURAUD,20051216,193800,1.6149,1.6154,1.6149,1.6154
EURAUD,20051216,193900,1.6154,1.6155,1.6154,1.6155
EURAUD,20051216,194000,1.6154,1.6154,1.6150,1.6151
EURAUD,20051216,194100,1.6152,1.6154,1.6152,1.6154
EURAUD,20051216,194200,1.6154,1.6154,1.6150,1.6150
EURAUD,20051216,194300,1.6151,1.6153,1.6151,1.6153
EURAUD,20051216,194400,1.6153,1.6153,1.6153,1.6153
EURAUD,20051216,194500,1.6152,1.6154,1.6151,1.6154
EURAUD,20051216,194600,1.6153,1.6153,1.6149,1.6149
EURAUD,20051216,194700,1.6149,1.6151,1.6149,1.6151
EURAUD,20051216,194800,1.6150,1.6150,1.6149,1.6149
EURAUD,20051216,194900,1.6149,1.6149,1.6148,1.6149
EURAUD,20051216,195000,1.6149,1.6149,1.6147,1.6147
EURAUD,20051216,195100,1.6147,1.6147,1.6144,1.6144
EURAUD,20051216,195200,1.6144,1.6146,1.6144,1.6146
EURAUD,20051216,195300,1.6146,1.6147,1.6146,1.6147
EURAUD,20051216,195400,1.6147,1.6147,1.6147,1.6147
EURAUD,20051216,195500,1.6147,1.6148,1.6147,1.6147
EURAUD,20051216,195600,1.6147,1.6148,1.6147,1.6148
EURAUD,20051216,195700,1.6147,1.6147,1.6146,1.6146
EURAUD,20051216,195800,1.6144,1.6146,1.6144,1.6146
EURAUD,20051216,195900,1.6145,1.6145,1.6144,1.6144
EURAUD,20051216,200000,1.6143,1.6144,1.6143,1.6144
EURAUD,20051216,200100,1.6144,1.6145,1.6144,1.6145
EURAUD,20051216,200200,1.6146,1.6146,1.6144,1.6145
EURAUD,20051216,200300,1.6146,1.6147,1.6146,1.6147
EURAUD,20051216,200400,1.6146,1.6146,1.6145,1.6145
EURAUD,20051216,200500,1.6146,1.6148,1.6146,1.6148
EURAUD,20051216,200600,1.6148,1.6149,1.6147,1.6149
EURAUD,20051216,200700,1.6150,1.6150,1.6150,1.6150
EURAUD,20051216,200800,1.6150,1.6150,1.6149,1.6149
EURAUD,20051216,200900,1.6148,1.6148,1.6148,1.6148
EURAUD,20051216,201000,1.6149,1.6151,1.6149,1.6151
EURAUD,20051216,201100,1.6151,1.6153,1.6151,1.6151
EURAUD,20051216,201200,1.6151,1.6151,1.6151,1.6151
EURAUD,20051216,201300,1.6152,1.6152,1.6152,1.6152
EURAUD,20051216,201400,1.6151,1.6153,1.6151,1.6153
EURAUD,20051216,201500,1.6152,1.6153,1.6151,1.6153
EURAUD,20051216,201600,1.6153,1.6153,1.6152,1.6153
EURAUD,20051216,201700,1.6153,1.6154,1.6153,1.6153
EURAUD,20051216,201800,1.6151,1.6152,1.6151,1.6152
EURAUD,20051216,201900,1.6152,1.6152,1.6151,1.6151
EURAUD,20051216,202000,1.6150,1.6150,1.6143,1.6143
EURAUD,20051216,202100,1.6144,1.6146,1.6144,1.6146
EURAUD,20051216,202200,1.6146,1.6146,1.6144,1.6144
EURAUD,20051216,202300,1.6145,1.6146,1.6145,1.6146
EURAUD,20051216,202400,1.6146,1.6148,1.6146,1.6148
EURAUD,20051216,202500,1.6148,1.6148,1.6148,1.6148
EURAUD,20051216,202600,1.6148,1.6148,1.6146,1.6146
EURAUD,20051216,202700,1.6146,1.6146,1.6144,1.6144
EURAUD,20051216,202800,1.6144,1.6144,1.6144,1.6144
EURAUD,20051216,202900,1.6144,1.6146,1.6144,1.6146
EURAUD,20051216,203000,1.6146,1.6146,1.6145,1.6145
EURAUD,20051216,203100,1.6145,1.6145,1.6144,1.6144
EURAUD,20051216,203200,1.6144,1.6146,1.6144,1.6146
EURAUD,20051216,203300,1.6146,1.6146,1.6142,1.6142
EURAUD,20051216,203400,1.6140,1.6140,1.6139,1.6139
EURAUD,20051216,203500,1.6140,1.6141,1.6140,1.6140
EURAUD,20051216,203600,1.6140,1.6140,1.6140,1.6140
EURAUD,20051216,203700,1.6140,1.6141,1.6140,1.6140
EURAUD,20051216,203800,1.6139,1.6140,1.6139,1.6140
EURAUD,20051216,203900,1.6141,1.6144,1.6141,1.6144
EURAUD,20051216,204000,1.6144,1.6144,1.6143,1.6144
EURAUD,20051216,204100,1.6144,1.6145,1.6144,1.6145
EURAUD,20051216,204200,1.6146,1.6147,1.6146,1.6147
EURAUD,20051216,204300,1.6148,1.6149,1.6148,1.6149
EURAUD,20051216,204400,1.6147,1.6147,1.6144,1.6144
EURAUD,20051216,204500,1.6144,1.6144,1.6142,1.6142
EURAUD,20051216,204600,1.6142,1.6142,1.6142,1.6142
EURAUD,20051216,204700,1.6142,1.6142,1.6142,1.6142
EURAUD,20051216,204800,1.6142,1.6142,1.6142,1.6142
EURAUD,20051216,204900,1.6142,1.6145,1.6136,1.6145
EURAUD,20051216,205000,1.6144,1.6146,1.6144,1.6145
EURAUD,20051216,205100,1.6144,1.6147,1.6144,1.6147
EURAUD,20051216,205200,1.6145,1.6145,1.6143,1.6143
EURAUD,20051216,205300,1.6141,1.6141,1.6141,1.6141
EURAUD,20051216,205400,1.6141,1.6143,1.6141,1.6143
EURAUD,20051216,205500,1.6144,1.6144,1.6141,1.6141
EURAUD,20051216,205600,1.6141,1.6141,1.6141,1.6141
EURAUD,20051216,205700,1.6141,1.6141,1.6141,1.6141
EURAUD,20051216,205800,1.6141,1.6141,1.6141,1.6141
EURAUD,20051216,205900,1.6142,1.6156,1.6142,1.6156
EURAUD,20051216,210000,1.6155,1.6157,1.6151,1.6154
EURAUD,20051216,210100,1.6151,1.6151,1.6142,1.6142
EURAUD,20051216,210200,1.6141,1.6141,1.6140,1.6140
EURAUD,20051216,210300,1.6143,1.6147,1.6143,1.6147
EURAUD,20051216,210400,1.6148,1.6148,1.6148,1.6148
EURAUD,20051216,210500,1.6148,1.6149,1.6148,1.6149
EURAUD,20051216,210600,1.6150,1.6152,1.6150,1.6152
EURAUD,20051216,210700,1.6152,1.6152,1.6151,1.6151
EURAUD,20051216,210800,1.6150,1.6150,1.6146,1.6147
EURAUD,20051216,210900,1.6147,1.6147,1.6147,1.6147
EURAUD,20051216,211000,1.6147,1.6147,1.6146,1.6146
EURAUD,20051216,211100,1.6146,1.6147,1.6146,1.6147
EURAUD,20051216,211200,1.6147,1.6147,1.6146,1.6146
EURAUD,20051216,211300,1.6146,1.6146,1.6145,1.6146
EURAUD,20051216,211400,1.6146,1.6147,1.6146,1.6147
EURAUD,20051216,211500,1.6147,1.6147,1.6146,1.6146
EURAUD,20051216,211600,1.6146,1.6146,1.6146,1.6146
EURAUD,20051216,211700,1.6146,1.6146,1.6144,1.6144
EURAUD,20051216,211800,1.6143,1.6143,1.6142,1.6143
EURAUD,20051216,211900,1.6143,1.6143,1.6141,1.6141
EURAUD,20051216,212000,1.6141,1.6141,1.6139,1.6139
EURAUD,20051216,212100,1.6139,1.6140,1.6139,1.6140
EURAUD,20051216,212200,1.6140,1.6140,1.6140,1.6140
EURAUD,20051216,212300,1.6140,1.6140,1.6140,1.6140
EURAUD,20051216,212400,1.6140,1.6140,1.6139,1.6139
EURAUD,20051216,212500,1.6139,1.6139,1.6138,1.6139
EURAUD,20051216,212600,1.6140,1.6140,1.6140,1.6140
EURAUD,20051216,212700,1.6141,1.6141,1.6141,1.6141
EURAUD,20051216,212800,1.6142,1.6142,1.6141,1.6141
EURAUD,20051216,212900,1.6141,1.6143,1.6141,1.6143
EURAUD,20051216,213000,1.6144,1.6151,1.6144,1.6151
EURAUD,20051216,213100,1.6152,1.6155,1.6152,1.6155
EURAUD,20051216,213200,1.6157,1.6158,1.6157,1.6158
EURAUD,20051216,213300,1.6158,1.6159,1.6158,1.6159
EURAUD,20051216,213400,1.6159,1.6161,1.6159,1.6161
EURAUD,20051216,213500,1.6160,1.6161,1.6160,1.6161
EURAUD,20051216,213600,1.6161,1.6161,1.6161,1.6161
EURAUD,20051216,213700,1.6162,1.6162,1.6161,1.6161
EURAUD,20051216,213800,1.6160,1.6160,1.6158,1.6158
EURAUD,20051216,213900,1.6157,1.6157,1.6157,1.6157
EURAUD,20051216,214000,1.6156,1.6158,1.6156,1.6158
EURAUD,20051216,214100,1.6158,1.6158,1.6156,1.6156
EURAUD,20051216,214200,1.6156,1.6156,1.6155,1.6155
EURAUD,20051216,214300,1.6154,1.6154,1.6152,1.6152
EURAUD,20051216,214400,1.6152,1.6153,1.6152,1.6153
EURAUD,20051216,214500,1.6153,1.6155,1.6153,1.6155
EURAUD,20051216,214600,1.6156,1.6156,1.6154,1.6154
EURAUD,20051216,214700,1.6153,1.6153,1.6152,1.6152
EURAUD,20051216,214800,1.6153,1.6153,1.6152,1.6152
EURAUD,20051216,214900,1.6152,1.6153,1.6152,1.6153
EURAUD,20051216,215000,1.6153,1.6155,1.6153,1.6155
EURAUD,20051216,215100,1.6155,1.6155,1.6155,1.6155
EURAUD,20051216,215200,1.6154,1.6154,1.6153,1.6153
EURAUD,20051216,215300,1.6153,1.6155,1.6153,1.6155
EURAUD,20051216,215400,1.6156,1.6156,1.6153,1.6153
EURAUD,20051216,215500,1.6152,1.6152,1.6149,1.6149
EURAUD,20051216,215600,1.6147,1.6147,1.6146,1.6147
EURAUD,20051216,215700,1.6147,1.6147,1.6146,1.6146
EURAUD,20051216,215800,1.6146,1.6146,1.6146,1.6146
EURAUD,20051216,215900,1.6146,1.6146,1.6145,1.6145
EURAUD,20051216,220000,1.6145,1.6145,1.6142,1.6142
EURNZD,20051216,000100,1.7296,1.7297,1.7296,1.7297
EURNZD,20051216,000200,1.7297,1.7297,1.7294,1.7294
EURNZD,20051216,000300,1.7294,1.7294,1.7294,1.7294
EURNZD,20051216,000400,1.7294,1.7294,1.7294,1.7294
EURNZD,20051216,000500,1.7294,1.7294,1.7294,1.7294
EURNZD,20051216,000600,1.7294,1.7294,1.7292,1.7292
EURNZD,20051216,000700,1.7291,1.7291,1.7289,1.7289
EURNZD,20051216,000800,1.7289,1.7290,1.7289,1.7289
EURNZD,20051216,000900,1.7289,1.7289,1.7289,1.7289
EURNZD,20051216,001000,1.7289,1.7291,1.7289,1.7291
EURNZD,20051216,001100,1.7291,1.7291,1.7291,1.7291
EURNZD,20051216,001200,1.7290,1.7290,1.7288,1.7288
EURNZD,20051216,001300,1.7287,1.7287,1.7286,1.7286
EURNZD,20051216,001400,1.7286,1.7287,1.7286,1.7286
EURNZD,20051216,001500,1.7287,1.7289,1.7287,1.7287
EURNZD,20051216,001600,1.7286,1.7286,1.7285,1.7285
EURNZD,20051216,001700,1.7286,1.7289,1.7286,1.7289
EURNZD,20051216,001800,1.7288,1.7288,1.7284,1.7284
EURNZD,20051216,001900,1.7280,1.7280,1.7276,1.7276
EURNZD,20051216,002000,1.7276,1.7276,1.7274,1.7276
EURNZD,20051216,002100,1.7276,1.7277,1.7276,1.7276
EURNZD,20051216,002200,1.7276,1.7276,1.7275,1.7275
EURNZD,20051216,002300,1.7274,1.7274,1.7274,1.7274
EURNZD,20051216,002400,1.7274,1.7274,1.7274,1.7274
EURNZD,20051216,002500,1.7274,1.7274,1.7273,1.7273
EURNZD,20051216,002600,1.7272,1.7272,1.7270,1.7270
EURNZD,20051216,002700,1.7269,1.7270,1.7269,1.7270
EURNZD,20051216,002800,1.7271,1.7273,1.7271,1.7273
EURNZD,20051216,002900,1.7273,1.7279,1.7273,1.7279
EURNZD,20051216,003000,1.7279,1.7280,1.7279,1.7280
EURNZD,20051216,003100,1.7280,1.7280,1.7280,1.7280
EURNZD,20051216,003200,1.7280,1.7281,1.7280,1.7281
EURNZD,20051216,003300,1.7281,1.7281,1.7279,1.7279
EURNZD,20051216,003400,1.7280,1.7281,1.7280,1.7280
EURNZD,20051216,003500,1.7280,1.7280,1.7278,1.7280
EURNZD,20051216,003600,1.7284,1.7285,1.7284,1.7284
EURNZD,20051216,003700,1.7284,1.7288,1.7284,1.7288
EURNZD,20051216,003800,1.7289,1.7289,1.7288,1.7289
EURNZD,20051216,003900,1.7289,1.7290,1.7289,1.7290
EURNZD,20051216,004000,1.7290,1.7293,1.7290,1.7293
EURNZD,20051216,004100,1.7295,1.7295,1.7295,1.7295
EURNZD,20051216,004200,1.7294,1.7294,1.7294,1.7294
EURNZD,20051216,004300,1.7294,1.7294,1.7292,1.7292
EURNZD,20051216,004400,1.7292,1.7292,1.7290,1.7290
EURNZD,20051216,004500,1.7290,1.7290,1.7289,1.7289
EURNZD,20051216,004600,1.7290,1.7297,1.7290,1.7297
EURNZD,20051216,004700,1.7297,1.7298,1.7297,1.7298
EURNZD,20051216,004800,1.7299,1.7301,1.7299,1.7301
EURNZD,20051216,004900,1.7302,1.7302,1.7301,1.7301
EURNZD,20051216,005000,1.7300,1.7300,1.7295,1.7295
EURNZD,20051216,005100,1.7294,1.7294,1.7290,1.7290
EURNZD,20051216,005200,1.7291,1.7292,1.7291,1.7292
EURNZD,20051216,005300,1.7294,1.7294,1.7294,1.7294
EURNZD,20051216,005400,1.7294,1.7296,1.7294,1.7296
EURNZD,20051216,005500,1.7294,1.7294,1.7290,1.7290
EURNZD,20051216,005600,1.7292,1.7292,1.7292,1.7292
EURNZD,20051216,005700,1.7292,1.7293,1.7292,1.7293
EURNZD,20051216,005800,1.7294,1.7295,1.7294,1.7295
EURNZD,20051216,005900,1.7298,1.7298,1.7296,1.7296
EURNZD,20051216,010000,1.7296,1.7296,1.7294,1.7294
EURNZD,20051216,010100,1.7294,1.7295,1.7294,1.7295
EURNZD,20051216,010200,1.7293,1.7293,1.7292,1.7293
EURNZD,20051216,010300,1.7294,1.7295,1.7294,1.7295
EURNZD,20051216,010400,1.7295,1.7296,1.7295,1.7295
EURNZD,20051216,010500,1.7294,1.7299,1.7293,1.7299
EURNZD,20051216,010600,1.7300,1.7306,1.7300,1.7306
EURNZD,20051216,010700,1.7308,1.7311,1.7308,1.7309
EURNZD,20051216,010800,1.7308,1.7308,1.7303,1.7303
EURNZD,20051216,010900,1.7303,1.7303,1.7299,1.7301
EURNZD,20051216,011000,1.7303,1.7306,1.7303,1.7305
EURNZD,20051216,011100,1.7306,1.7310,1.7306,1.7310
EURNZD,20051216,011200,1.7311,1.7316,1.7311,1.7314
EURNZD,20051216,011300,1.7312,1.7312,1.7310,1.7310
EURNZD,20051216,011400,1.7311,1.7312,1.7311,1.7312
EURNZD,20051216,011500,1.7311,1.7311,1.7307,1.7307
EURNZD,20051216,011600,1.7308,1.7319,1.7308,1.7319
EURNZD,20051216,011700,1.7321,1.7329,1.7321,1.7329
EURNZD,20051216,011800,1.7335,1.7387,1.7335,1.7387
EURNZD,20051216,011900,1.7389,1.7399,1.7389,1.7399
EURNZD,20051216,012000,1.7402,1.7412,1.7402,1.7410
EURNZD,20051216,012100,1.7409,1.7409,1.7398,1.7401
EURNZD,20051216,012200,1.7404,1.7404,1.7401,1.7402
EURNZD,20051216,012300,1.7401,1.7401,1.7392,1.7392
EURNZD,20051216,012400,1.7378,1.7378,1.7363,1.7363
EURNZD,20051216,012500,1.7364,1.7365,1.7360,1.7360
EURNZD,20051216,012600,1.7362,1.7370,1.7362,1.7365
EURNZD,20051216,012700,1.7363,1.7363,1.7358,1.7358
EURNZD,20051216,012800,1.7359,1.7371,1.7359,1.7371
EURNZD,20051216,012900,1.7373,1.7373,1.7372,1.7372
EURNZD,20051216,013000,1.7370,1.7370,1.7359,1.7360
EURNZD,20051216,013100,1.7361,1.7363,1.7361,1.7363
EURNZD,20051216,013200,1.7365,1.7371,1.7365,1.7368
EURNZD,20051216,013300,1.7366,1.7366,1.7364,1.7365
EURNZD,20051216,013400,1.7365,1.7365,1.7364,1.7365
EURNZD,20051216,013500,1.7366,1.7366,1.7365,1.7365
EURNZD,20051216,013600,1.7364,1.7364,1.7361,1.7361
EURNZD,20051216,013700,1.7361,1.7364,1.7361,1.7364
EURNZD,20051216,013800,1.7364,1.7364,1.7364,1.7364
EURNZD,20051216,013900,1.7364,1.7366,1.7364,1.7366
EURNZD,20051216,014000,1.7366,1.7366,1.7362,1.7362
EURNZD,20051216,014100,1.7361,1.7361,1.7359,1.7361
EURNZD,20051216,014200,1.7363,1.7363,1.7362,1.7363
EURNZD,20051216,014300,1.7362,1.7362,1.7357,1.7358
EURNZD,20051216,014400,1.7359,1.7362,1.7359,1.7361
EURNZD,20051216,014500,1.7361,1.7361,1.7357,1.7357
EURNZD,20051216,014600,1.7356,1.7356,1.7346,1.7346
EURNZD,20051216,014700,1.7345,1.7345,1.7335,1.7335
EURNZD,20051216,014800,1.7333,1.7333,1.7322,1.7324
EURNZD,20051216,014900,1.7324,1.7325,1.7324,1.7325
EURNZD,20051216,015000,1.7327,1.7329,1.7327,1.7329
EURNZD,20051216,015100,1.7329,1.7329,1.7329,1.7329
EURNZD,20051216,015200,1.7328,1.7328,1.7326,1.7326
EURNZD,20051216,015300,1.7327,1.7327,1.7321,1.7321
EURNZD,20051216,015400,1.7322,1.7327,1.7322,1.7327
EURNZD,20051216,015500,1.7328,1.7337,1.7328,1.7337
EURNZD,20051216,015600,1.7339,1.7348,1.7339,1.7348
EURNZD,20051216,015700,1.7347,1.7347,1.7341,1.7341
EURNZD,20051216,015800,1.7340,1.7340,1.7339,1.7339
EURNZD,20051216,015900,1.7338,1.7338,1.7335,1.7336
EURNZD,20051216,020000,1.7337,1.7344,1.7337,1.7344
EURNZD,20051216,020100,1.7345,1.7345,1.7342,1.7342
EURNZD,20051216,020200,1.7341,1.7341,1.7340,1.7340
EURNZD,20051216,020300,1.7340,1.7340,1.7338,1.7338
EURNZD,20051216,020400,1.7339,1.7342,1.7339,1.7342
EURNZD,20051216,020500,1.7343,1.7344,1.7343,1.7344
EURNZD,20051216,020600,1.7342,1.7345,1.7342,1.7345
EURNZD,20051216,020700,1.7347,1.7352,1.7347,1.7352
EURNZD,20051216,020800,1.7352,1.7352,1.7352,1.7352
EURNZD,20051216,020900,1.7351,1.7355,1.7351,1.7355
EURNZD,20051216,021000,1.7356,1.7357,1.7356,1.7357
EURNZD,20051216,021100,1.7356,1.7357,1.7356,1.7357
EURNZD,20051216,021200,1.7357,1.7359,1.7357,1.7358
EURNZD,20051216,021300,1.7357,1.7357,1.7349,1.7349
EURNZD,20051216,021400,1.7350,1.7350,1.7350,1.7350
EURNZD,20051216,021500,1.7352,1.7355,1.7352,1.7355
EURNZD,20051216,021600,1.7356,1.7361,1.7356,1.7361
EURNZD,20051216,021700,1.7362,1.7362,1.7361,1.7362
EURNZD,20051216,021800,1.7362,1.7364,1.7362,1.7362
EURNZD,20051216,021900,1.7362,1.7362,1.7356,1.7356
EURNZD,20051216,022000,1.7356,1.7356,1.7352,1.7352
EURNZD,20051216,022100,1.7351,1.7351,1.7343,1.7343
EURNZD,20051216,022200,1.7342,1.7343,1.7341,1.7342
EURNZD,20051216,022300,1.7340,1.7340,1.7338,1.7338
EURNZD,20051216,022400,1.7338,1.7339,1.7338,1.7339
EURNZD,20051216,022500,1.7341,1.7343,1.7341,1.7342
EURNZD,20051216,022600,1.7341,1.7345,1.7341,1.7343
EURNZD,20051216,022700,1.7341,1.7341,1.7332,1.7332
EURNZD,20051216,022800,1.7328,1.7328,1.7320,1.7320
EURNZD,20051216,022900,1.7318,1.7323,1.7318,1.7323
EURNZD,20051216,023000,1.7323,1.7324,1.7323,1.7324
EURNZD,20051216,023100,1.7322,1.7322,1.7322,1.7322
EURNZD,20051216,023200,1.7321,1.7321,1.7319,1.7319
EURNZD,20051216,023300,1.7318,1.7318,1.7317,1.7317
EURNZD,20051216,023400,1.7317,1.7321,1.7317,1.7321
EURNZD,20051216,023500,1.7322,1.7322,1.7320,1.7322
EURNZD,20051216,023600,1.7324,1.7324,1.7324,1.7324
EURNZD,20051216,023700,1.7326,1.7326,1.7320,1.7320
EURNZD,20051216,023800,1.7320,1.7320,1.7320,1.7320
EURNZD,20051216,023900,1.7321,1.7322,1.7321,1.7322
EURNZD,20051216,024000,1.7322,1.7324,1.7322,1.7324
EURNZD,20051216,024100,1.7325,1.7325,1.7323,1.7323
EURNZD,20051216,024200,1.7324,1.7328,1.7324,1.7326
EURNZD,20051216,024300,1.7328,1.7328,1.7323,1.7323
EURNZD,20051216,024400,1.7322,1.7322,1.7321,1.7321
EURNZD,20051216,024500,1.7321,1.7321,1.7319,1.7320
EURNZD,20051216,024600,1.7322,1.7325,1.7322,1.7325
EURNZD,20051216,024700,1.7326,1.7328,1.7326,1.7328
EURNZD,20051216,024800,1.7329,1.7331,1.7329,1.7331
EURNZD,20051216,024900,1.7331,1.7336,1.7331,1.7336
EURNZD,20051216,025000,1.7336,1.7337,1.7336,1.7337
EURNZD,20051216,025100,1.7335,1.7338,1.7334,1.7338
EURNZD,20051216,025200,1.7339,1.7340,1.7339,1.7340
EURNZD,20051216,025300,1.7339,1.7339,1.7338,1.7338
EURNZD,20051216,025400,1.7338,1.7338,1.7336,1.7336
EURNZD,20051216,025500,1.7336,1.7336,1.7336,1.7336
EURNZD,20051216,025600,1.7336,1.7336,1.7335,1.7335
EURNZD,20051216,025700,1.7335,1.7335,1.7334,1.7334
EURNZD,20051216,025800,1.7333,1.7334,1.7332,1.7334
EURNZD,20051216,025900,1.7335,1.7341,1.7335,1.7341
EURNZD,20051216,030000,1.7341,1.7342,1.7339,1.7342
EURNZD,20051216,030100,1.7344,1.7346,1.7344,1.7346
EURNZD,20051216,030200,1.7347,1.7349,1.7347,1.7348
EURNZD,20051216,030300,1.7348,1.7348,1.7347,1.7347
EURNZD,20051216,030400,1.7347,1.7349,1.7347,1.7349
EURNZD,20051216,030500,1.7351,1.7352,1.7351,1.7352
EURNZD,20051216,030600,1.7353,1.7355,1.7353,1.7354
EURNZD,20051216,030700,1.7352,1.7352,1.7348,1.7348
EURNZD,20051216,030800,1.7347,1.7348,1.7347,1.7348
EURNZD,20051216,030900,1.7348,1.7350,1.7348,1.7350
EURNZD,20051216,031000,1.7351,1.7351,1.7351,1.7351
EURNZD,20051216,031100,1.7351,1.7351,1.7349,1.7349
EURNZD,20051216,031200,1.7349,1.7350,1.7349,1.7350
EURNZD,20051216,031300,1.7350,1.7350,1.7350,1.7350
EURNZD,20051216,031400,1.7351,1.7355,1.7351,1.7355
EURNZD,20051216,031500,1.7356,1.7359,1.7356,1.7359
EURNZD,20051216,031600,1.7359,1.7359,1.7359,1.7359
EURNZD,20051216,031700,1.7356,1.7356,1.7352,1.7352
EURNZD,20051216,031800,1.7350,1.7350,1.7347,1.7347
EURNZD,20051216,031900,1.7344,1.7344,1.7340,1.7340
EURNZD,20051216,032000,1.7341,1.7342,1.7341,1.7342
EURNZD,20051216,032100,1.7342,1.7345,1.7342,1.7345
EURNZD,20051216,032200,1.7345,1.7345,1.7345,1.7345
EURNZD,20051216,032300,1.7345,1.7345,1.7345,1.7345
EURNZD,20051216,032400,1.7345,1.7347,1.7345,1.7347
EURNZD,20051216,032500,1.7347,1.7347,1.7345,1.7345
EURNZD,20051216,032600,1.7345,1.7347,1.7345,1.7345
EURNZD,20051216,032700,1.7343,1.7343,1.7342,1.7342
EURNZD,20051216,032800,1.7343,1.7347,1.7343,1.7347
EURNZD,20051216,032900,1.7348,1.7350,1.7348,1.7350
EURNZD,20051216,033000,1.7350,1.7351,1.7350,1.7351
EURNZD,20051216,033100,1.7352,1.7353,1.7352,1.7353
EURNZD,20051216,033200,1.7354,1.7354,1.7350,1.7350
EURNZD,20051216,033300,1.7350,1.7350,1.7348,1.7348
EURNZD,20051216,033400,1.7347,1.7348,1.7347,1.7348
EURNZD,20051216,033500,1.7349,1.7351,1.7349,1.7351
EURNZD,20051216,033600,1.7352,1.7352,1.7351,1.7351
EURNZD,20051216,033700,1.7350,1.7352,1.7350,1.7352
EURNZD,20051216,033800,1.7352,1.7354,1.7352,1.7354
EURNZD,20051216,033900,1.7354,1.7354,1.7352,1.7352
EURNZD,20051216,034000,1.7352,1.7352,1.7352,1.7352
EURNZD,20051216,034100,1.7352,1.7352,1.7352,1.7352
EURNZD,20051216,034200,1.7352,1.7355,1.7352,1.7355
EURNZD,20051216,034300,1.7353,1.7353,1.7352,1.7352
EURNZD,20051216,034400,1.7352,1.7352,1.7351,1.7351
EURNZD,20051216,034500,1.7351,1.7352,1.7351,1.7352
EURNZD,20051216,034600,1.7353,1.7359,1.7353,1.7359
EURNZD,20051216,034700,1.7360,1.7362,1.7360,1.7361
EURNZD,20051216,034800,1.7361,1.7361,1.7356,1.7356
EURNZD,20051216,034900,1.7355,1.7356,1.7355,1.7355
EURNZD,20051216,035000,1.7355,1.7356,1.7355,1.7356
EURNZD,20051216,035100,1.7355,1.7355,1.7353,1.7353
EURNZD,20051216,035200,1.7354,1.7355,1.7354,1.7355
EURNZD,20051216,035300,1.7354,1.7354,1.7354,1.7354
EURNZD,20051216,035400,1.7353,1.7353,1.7350,1.7350
EURNZD,20051216,035500,1.7350,1.7350,1.7346,1.7346
EURNZD,20051216,035600,1.7345,1.7345,1.7344,1.7344
EURNZD,20051216,035700,1.7343,1.7343,1.7335,1.7335
EURNZD,20051216,035800,1.7334,1.7334,1.7332,1.7332
EURNZD,20051216,035900,1.7333,1.7334,1.7333,1.7334
EURNZD,20051216,040000,1.7333,1.7333,1.7333,1.7333
EURNZD,20051216,040100,1.7333,1.7333,1.7331,1.7331
EURNZD,20051216,040200,1.7331,1.7331,1.7330,1.7330
EURNZD,20051216,040300,1.7331,1.7331,1.7331,1.7331
EURNZD,20051216,040400,1.7331,1.7331,1.7331,1.7331
EURNZD,20051216,040500,1.7330,1.7330,1.7327,1.7327
EURNZD,20051216,040600,1.7329,1.7333,1.7329,1.7333
EURNZD,20051216,040700,1.7333,1.7335,1.7333,1.7335
EURNZD,20051216,040800,1.7336,1.7337,1.7335,1.7335
EURNZD,20051216,040900,1.7334,1.7337,1.7334,1.7337
EURNZD,20051216,041000,1.7338,1.7341,1.7338,1.7341
EURNZD,20051216,041100,1.7341,1.7342,1.7341,1.7342
EURNZD,20051216,041200,1.7342,1.7342,1.7342,1.7342
EURNZD,20051216,041300,1.7342,1.7342,1.7342,1.7342
EURNZD,20051216,041400,1.7343,1.7347,1.7343,1.7347
EURNZD,20051216,041500,1.7350,1.7352,1.7350,1.7351
EURNZD,20051216,041600,1.7351,1.7351,1.7351,1.7351
EURNZD,20051216,041700,1.7350,1.7350,1.7350,1.7350
EURNZD,20051216,041800,1.7350,1.7350,1.7350,1.7350
EURNZD,20051216,041900,1.7350,1.7350,1.7349,1.7349
EURNZD,20051216,042000,1.7349,1.7350,1.7349,1.7350
EURNZD,20051216,042100,1.7350,1.7350,1.7350,1.7350
EURNZD,20051216,042200,1.7349,1.7349,1.7349,1.7349
EURNZD,20051216,042300,1.7347,1.7347,1.7347,1.7347
EURNZD,20051216,042400,1.7347,1.7347,1.7347,1.7347
EURNZD,20051216,042500,1.7347,1.7347,1.7347,1.7347
EURNZD,20051216,042600,1.7347,1.7347,1.7347,1.7347
EURNZD,20051216,042700,1.7347,1.7347,1.7346,1.7346
EURNZD,20051216,042800,1.7345,1.7346,1.7345,1.7346
EURNZD,20051216,042900,1.7346,1.7347,1.7346,1.7347
EURNZD,20051216,043000,1.7347,1.7347,1.7347,1.7347
EURNZD,20051216,043100,1.7347,1.7347,1.7344,1.7344
EURNZD,20051216,043200,1.7342,1.7342,1.7341,1.7341
EURNZD,20051216,043300,1.7341,1.7341,1.7339,1.7339
EURNZD,20051216,043400,1.7338,1.7338,1.7337,1.7338
EURNZD,20051216,043500,1.7338,1.7338,1.7338,1.7338
EURNZD,20051216,043600,1.7340,1.7343,1.7340,1.7343
EURNZD,20051216,043700,1.7343,1.7343,1.7343,1.7343
EURNZD,20051216,043800,1.7344,1.7344,1.7344,1.7344
EURNZD,20051216,043900,1.7344,1.7344,1.7344,1.7344
EURNZD,20051216,044000,1.7344,1.7345,1.7344,1.7345
EURNZD,20051216,044100,1.7345,1.7345,1.7342,1.7342
EURNZD,20051216,044200,1.7342,1.7342,1.7342,1.7342
EURNZD,20051216,044300,1.7342,1.7342,1.7340,1.7340
EURNZD,20051216,044400,1.7339,1.7339,1.7338,1.7338
EURNZD,20051216,044500,1.7338,1.7338,1.7337,1.7337
EURNZD,20051216,044600,1.7338,1.7341,1.7338,1.7341
EURNZD,20051216,044700,1.7341,1.7341,1.7339,1.7339
EURNZD,20051216,044800,1.7339,1.7339,1.7339,1.7339
EURNZD,20051216,044900,1.7339,1.7341,1.7339,1.7341
EURNZD,20051216,045000,1.7341,1.7343,1.7341,1.7342
EURNZD,20051216,045100,1.7342,1.7342,1.7342,1.7342
EURNZD,20051216,045200,1.7342,1.7342,1.7342,1.7342
EURNZD,20051216,045300,1.7343,1.7344,1.7343,1.7344
EURNZD,20051216,045400,1.7344,1.7345,1.7344,1.7345
EURNZD,20051216,045500,1.7347,1.7348,1.7347,1.7348
EURNZD,20051216,045600,1.7350,1.7352,1.7350,1.7352
EURNZD,20051216,045700,1.7352,1.7352,1.7350,1.7350
EURNZD,20051216,045800,1.7351,1.7351,1.7347,1.7347
EURNZD,20051216,045900,1.7347,1.7347,1.7347,1.7347
EURNZD,20051216,050000,1.7347,1.7348,1.7347,1.7348
EURNZD,20051216,050100,1.7348,1.7348,1.7345,1.7345
EURNZD,20051216,050200,1.7345,1.7346,1.7345,1.7345
EURNZD,20051216,050300,1.7345,1.7345,1.7345,1.7345
EURNZD,20051216,050400,1.7345,1.7347,1.7345,1.7347
EURNZD,20051216,050500,1.7348,1.7349,1.7348,1.7349
EURNZD,20051216,050600,1.7348,1.7348,1.7344,1.7344
EURNZD,20051216,050700,1.7344,1.7344,1.7344,1.7344
EURNZD,20051216,050800,1.7343,1.7343,1.7338,1.7338
EURNZD,20051216,050900,1.7338,1.7338,1.7337,1.7337
EURNZD,20051216,051000,1.7337,1.7338,1.7337,1.7338
EURNZD,20051216,051100,1.7338,1.7339,1.7337,1.7339
EURNZD,20051216,051200,1.7340,1.7345,1.7340,1.7345
EURNZD,20051216,051300,1.7345,1.7345,1.7341,1.7341
EURNZD,20051216,051400,1.7341,1.7341,1.7341,1.7341
EURNZD,20051216,051500,1.7341,1.7341,1.7340,1.7340
EURNZD,20051216,051600,1.7340,1.7340,1.7340,1.7340
EURNZD,20051216,051700,1.7340,1.7340,1.7340,1.7340
EURNZD,20051216,051800,1.7340,1.7341,1.7340,1.7341
EURNZD,20051216,051900,1.7341,1.7341,1.7341,1.7341
EURNZD,20051216,052000,1.7342,1.7342,1.7341,1.7341
EURNZD,20051216,052100,1.7341,1.7341,1.7340,1.7340
EURNZD,20051216,052200,1.7340,1.7340,1.7339,1.7339
EURNZD,20051216,052300,1.7339,1.7339,1.7337,1.7337
EURNZD,20051216,052400,1.7337,1.7339,1.7337,1.7339
EURNZD,20051216,052500,1.7340,1.7341,1.7340,1.7341
EURNZD,20051216,052600,1.7341,1.7342,1.7341,1.7342
EURNZD,20051216,052700,1.7345,1.7348,1.7345,1.7348
EURNZD,20051216,052800,1.7348,1.7348,1.7344,1.7344
EURNZD,20051216,052900,1.7344,1.7344,1.7342,1.7342
EURNZD,20051216,053000,1.7342,1.7342,1.7342,1.7342
EURNZD,20051216,053100,1.7341,1.7341,1.7341,1.7341
EURNZD,20051216,053200,1.7342,1.7342,1.7341,1.7341
EURNZD,20051216,053300,1.7340,1.7340,1.7339,1.7339
EURNZD,20051216,053400,1.7339,1.7339,1.7339,1.7339
EURNZD,20051216,053500,1.7340,1.7340,1.7340,1.7340
EURNZD,20051216,053600,1.7340,1.7340,1.7340,1.7340
EURNZD,20051216,053700,1.7340,1.7345,1.7340,1.7345
EURNZD,20051216,053800,1.7345,1.7346,1.7345,1.7346
EURNZD,20051216,053900,1.7347,1.7347,1.7347,1.7347
EURNZD,20051216,054000,1.7347,1.7347,1.7347,1.7347
EURNZD,20051216,054100,1.7347,1.7347,1.7345,1.7345
EURNZD,20051216,054200,1.7347,1.7347,1.7347,1.7347
EURNZD,20051216,054300,1.7347,1.7349,1.7347,1.7349
EURNZD,20051216,054400,1.7350,1.7350,1.7349,1.7349
EURNZD,20051216,054500,1.7348,1.7348,1.7345,1.7347
EURNZD,20051216,054600,1.7347,1.7347,1.7347,1.7347
EURNZD,20051216,054700,1.7348,1.7350,1.7348,1.7350
EURNZD,20051216,054800,1.7351,1.7351,1.7351,1.7351
EURNZD,20051216,054900,1.7351,1.7352,1.7351,1.7352
EURNZD,20051216,055000,1.7352,1.7353,1.7352,1.7353
EURNZD,20051216,055100,1.7353,1.7353,1.7353,1.7353
EURNZD,20051216,055200,1.7352,1.7353,1.7352,1.7353
EURNZD,20051216,055300,1.7353,1.7353,1.7353,1.7353
EURNZD,20051216,055400,1.7352,1.7352,1.7352,1.7352
EURNZD,20051216,055500,1.7352,1.7352,1.7351,1.7351
EURNZD,20051216,055600,1.7352,1.7355,1.7352,1.7354
EURNZD,20051216,055700,1.7353,1.7355,1.7352,1.7355
EURNZD,20051216,055800,1.7354,1.7354,1.7350,1.7350
EURNZD,20051216,055900,1.7350,1.7350,1.7350,1.7350
EURNZD,20051216,060000,1.7351,1.7352,1.7351,1.7352
EURNZD,20051216,060100,1.7352,1.7353,1.7352,1.7353
EURNZD,20051216,060200,1.7353,1.7353,1.7353,1.7353
EURNZD,20051216,060300,1.7352,1.7352,1.7351,1.7351
EURNZD,20051216,060400,1.7352,1.7352,1.7352,1.7352
EURNZD,20051216,060500,1.7353,1.7353,1.7352,1.7352
EURNZD,20051216,060600,1.7353,1.7354,1.7353,1.7354
EURNZD,20051216,060700,1.7354,1.7354,1.7354,1.7354
EURNZD,20051216,060800,1.7354,1.7354,1.7354,1.7354
EURNZD,20051216,060900,1.7354,1.7354,1.7350,1.7350
EURNZD,20051216,061000,1.7349,1.7349,1.7345,1.7345
EURNZD,20051216,061100,1.7345,1.7348,1.7345,1.7348
EURNZD,20051216,061200,1.7347,1.7347,1.7344,1.7344
EURNZD,20051216,061300,1.7344,1.7344,1.7344,1.7344
EURNZD,20051216,061400,1.7343,1.7343,1.7342,1.7342
EURNZD,20051216,061500,1.7342,1.7342,1.7342,1.7342
EURNZD,20051216,061600,1.7343,1.7349,1.7343,1.7349
EURNZD,20051216,061700,1.7350,1.7350,1.7347,1.7347
EURNZD,20051216,061800,1.7346,1.7346,1.7346,1.7346
EURNZD,20051216,061900,1.7343,1.7343,1.7339,1.7339
EURNZD,20051216,062000,1.7338,1.7338,1.7333,1.7333
EURNZD,20051216,062100,1.7332,1.7332,1.7331,1.7331
EURNZD,20051216,062200,1.7332,1.7336,1.7332,1.7336
EURNZD,20051216,062300,1.7338,1.7341,1.7338,1.7341
EURNZD,20051216,062400,1.7340,1.7340,1.7338,1.7338
EURNZD,20051216,062500,1.7338,1.7341,1.7338,1.7341
EURNZD,20051216,062600,1.7342,1.7346,1.7342,1.7346
EURNZD,20051216,062700,1.7348,1.7352,1.7348,1.7352
EURNZD,20051216,062800,1.7352,1.7354,1.7352,1.7354
EURNZD,20051216,062900,1.7354,1.7354,1.7353,1.7353
EURNZD,20051216,063000,1.7353,1.7353,1.7352,1.7352
EURNZD,20051216,063100,1.7352,1.7352,1.7350,1.7350
EURNZD,20051216,063200,1.7350,1.7350,1.7348,1.7348
EURNZD,20051216,063300,1.7348,1.7354,1.7348,1.7354
EURNZD,20051216,063400,1.7355,1.7359,1.7355,1.7359
EURNZD,20051216,063500,1.7358,1.7358,1.7357,1.7357
EURNZD,20051216,063600,1.7357,1.7357,1.7357,1.7357
EURNZD,20051216,063700,1.7357,1.7357,1.7357,1.7357
EURNZD,20051216,063800,1.7357,1.7357,1.7355,1.7355
EURNZD,20051216,063900,1.7354,1.7354,1.7352,1.7352
EURNZD,20051216,064000,1.7352,1.7352,1.7352,1.7352
EURNZD,20051216,064100,1.7354,1.7355,1.7354,1.7355
EURNZD,20051216,064200,1.7357,1.7357,1.7357,1.7357
EURNZD,20051216,064300,1.7357,1.7359,1.7357,1.7359
EURNZD,20051216,064400,1.7359,1.7362,1.7359,1.7361
EURNZD,20051216,064500,1.7362,1.7365,1.7362,1.7365
EURNZD,20051216,064600,1.7365,1.7365,1.7365,1.7365
EURNZD,20051216,064700,1.7364,1.7364,1.7362,1.7362
EURNZD,20051216,064800,1.7362,1.7362,1.7362,1.7362
EURNZD,20051216,064900,1.7363,1.7367,1.7363,1.7367
EURNZD,20051216,065000,1.7368,1.7371,1.7368,1.7371
EURNZD,20051216,065100,1.7371,1.7371,1.7369,1.7369
EURNZD,20051216,065200,1.7369,1.7371,1.7369,1.7371
EURNZD,20051216,065300,1.7373,1.7375,1.7373,1.7375
EURNZD,20051216,065400,1.7375,1.7376,1.7373,1.7373
EURNZD,20051216,065500,1.7373,1.7374,1.7373,1.7374
EURNZD,20051216,065600,1.7376,1.7376,1.7376,1.7376
EURNZD,20051216,065700,1.7376,1.7376,1.7374,1.7374
EURNZD,20051216,065800,1.7373,1.7373,1.7373,1.7373
EURNZD,20051216,065900,1.7373,1.7374,1.7373,1.7374
EURNZD,20051216,070000,1.7374,1.7377,1.7374,1.7377
EURNZD,20051216,070100,1.7377,1.7377,1.7377,1.7377
EURNZD,20051216,070200,1.7376,1.7376,1.7376,1.7376
EURNZD,20051216,070300,1.7376,1.7376,1.7376,1.7376
EURNZD,20051216,070400,1.7376,1.7378,1.7376,1.7378
EURNZD,20051216,070500,1.7379,1.7379,1.7378,1.7378
EURNZD,20051216,070600,1.7377,1.7378,1.7377,1.7378
EURNZD,20051216,070700,1.7380,1.7382,1.7380,1.7382
EURNZD,20051216,070800,1.7383,1.7384,1.7383,1.7384
EURNZD,20051216,070900,1.7384,1.7384,1.7383,1.7383
EURNZD,20051216,071000,1.7384,1.7384,1.7384,1.7384
EURNZD,20051216,071100,1.7384,1.7384,1.7384,1.7384
EURNZD,20051216,071200,1.7384,1.7385,1.7384,1.7384
EURNZD,20051216,071300,1.7382,1.7382,1.7382,1.7382
EURNZD,20051216,071400,1.7382,1.7384,1.7382,1.7384
EURNZD,20051216,071500,1.7384,1.7386,1.7384,1.7386
EURNZD,20051216,071600,1.7386,1.7386,1.7384,1.7384
EURNZD,20051216,071700,1.7384,1.7384,1.7384,1.7384
EURNZD,20051216,071800,1.7384,1.7384,1.7381,1.7381
EURNZD,20051216,071900,1.7380,1.7380,1.7378,1.7378
EURNZD,20051216,072000,1.7379,1.7381,1.7379,1.7381
EURNZD,20051216,072100,1.7380,1.7380,1.7379,1.7379
EURNZD,20051216,072200,1.7379,1.7379,1.7378,1.7378
EURNZD,20051216,072300,1.7377,1.7377,1.7375,1.7375
EURNZD,20051216,072400,1.7375,1.7377,1.7375,1.7377
EURNZD,20051216,072500,1.7378,1.7379,1.7377,1.7377
EURNZD,20051216,072600,1.7376,1.7376,1.7376,1.7376
EURNZD,20051216,072700,1.7373,1.7373,1.7373,1.7373
EURNZD,20051216,072800,1.7373,1.7376,1.7373,1.7376
EURNZD,20051216,072900,1.7375,1.7375,1.7373,1.7373
EURNZD,20051216,073000,1.7373,1.7373,1.7369,1.7369
EURNZD,20051216,073100,1.7368,1.7368,1.7367,1.7368
EURNZD,20051216,073200,1.7368,1.7368,1.7368,1.7368
EURNZD,20051216,073300,1.7367,1.7369,1.7367,1.7369
EURNZD,20051216,073400,1.7369,1.7369,1.7369,1.7369
EURNZD,20051216,073500,1.7369,1.7374,1.7369,1.7374
EURNZD,20051216,073600,1.7374,1.7374,1.7372,1.7372
EURNZD,20051216,073700,1.7372,1.7372,1.7367,1.7367
EURNZD,20051216,073800,1.7367,1.7368,1.7367,1.7368
EURNZD,20051216,073900,1.7368,1.7368,1.7366,1.7367
EURNZD,20051216,074000,1.7368,1.7368,1.7367,1.7367
EURNZD,20051216,074100,1.7368,1.7369,1.7367,1.7367
EURNZD,20051216,074200,1.7367,1.7367,1.7366,1.7366
EURNZD,20051216,074300,1.7366,1.7366,1.7366,1.7366
EURNZD,20051216,074400,1.7366,1.7369,1.7366,1.7369
EURNZD,20051216,074500,1.7369,1.7372,1.7369,1.7372
EURNZD,20051216,074600,1.7373,1.7375,1.7373,1.7375
EURNZD,20051216,074700,1.7375,1.7375,1.7375,1.7375
EURNZD,20051216,074800,1.7374,1.7374,1.7372,1.7372
EURNZD,20051216,074900,1.7372,1.7372,1.7372,1.7372
EURNZD,20051216,075000,1.7373,1.7374,1.7373,1.7374
EURNZD,20051216,075100,1.7374,1.7375,1.7374,1.7375
EURNZD,20051216,075200,1.7375,1.7375,1.7375,1.7375
EURNZD,20051216,075300,1.7375,1.7375,1.7375,1.7375
EURNZD,20051216,075400,1.7374,1.7374,1.7372,1.7372
EURNZD,20051216,075500,1.7370,1.7370,1.7369,1.7369
EURNZD,20051216,075600,1.7368,1.7368,1.7364,1.7364
EURNZD,20051216,075700,1.7362,1.7362,1.7356,1.7356
EURNZD,20051216,075800,1.7356,1.7357,1.7356,1.7357
EURNZD,20051216,075900,1.7357,1.7357,1.7357,1.7357
EURNZD,20051216,080000,1.7357,1.7357,1.7352,1.7352
EURNZD,20051216,080100,1.7352,1.7352,1.7345,1.7347
EURNZD,20051216,080200,1.7346,1.7346,1.7344,1.7344
EURNZD,20051216,080300,1.7344,1.7344,1.7344,1.7344
EURNZD,20051216,080400,1.7347,1.7358,1.7347,1.7358
EURNZD,20051216,080500,1.7359,1.7361,1.7359,1.7360
EURNZD,20051216,080600,1.7359,1.7359,1.7353,1.7353
EURNZD,20051216,080700,1.7352,1.7355,1.7351,1.7355
EURNZD,20051216,080800,1.7354,1.7354,1.7350,1.7350
EURNZD,20051216,080900,1.7348,1.7348,1.7345,1.7345
EURNZD,20051216,081000,1.7345,1.7345,1.7343,1.7344
EURNZD,20051216,081100,1.7345,1.7345,1.7344,1.7344
EURNZD,20051216,081200,1.7343,1.7343,1.7339,1.7339
EURNZD,20051216,081300,1.7339,1.7344,1.7339,1.7344
EURNZD,20051216,081400,1.7344,1.7344,1.7341,1.7341
EURNZD,20051216,081500,1.7341,1.7344,1.7340,1.7344
EURNZD,20051216,081600,1.7343,1.7343,1.7339,1.7341
EURNZD,20051216,081700,1.7341,1.7341,1.7340,1.7340
EURNZD,20051216,081800,1.7340,1.7340,1.7339,1.7340
EURNZD,20051216,081900,1.7340,1.7340,1.7340,1.7340
EURNZD,20051216,082000,1.7337,1.7337,1.7333,1.7335
EURNZD,20051216,082100,1.7336,1.7336,1.7322,1.7322
EURNZD,20051216,082200,1.7316,1.7319,1.7311,1.7319
EURNZD,20051216,082300,1.7320,1.7325,1.7320,1.7325
EURNZD,20051216,082400,1.7325,1.7325,1.7321,1.7321
EURNZD,20051216,082500,1.7322,1.7324,1.7322,1.7324
EURNZD,20051216,082600,1.7325,1.7328,1.7325,1.7328
EURNZD,20051216,082700,1.7328,1.7329,1.7327,1.7329
EURNZD,20051216,082800,1.7330,1.7331,1.7330,1.7330
EURNZD,20051216,082900,1.7332,1.7338,1.7332,1.7338
EURNZD,20051216,083000,1.7339,1.7349,1.7339,1.7349
EURNZD,20051216,083100,1.7349,1.7349,1.7348,1.7348
EURNZD,20051216,083200,1.7346,1.7352,1.7345,1.7352
EURNZD,20051216,083300,1.7353,1.7366,1.7353,1.7366
EURNZD,20051216,083400,1.7367,1.7371,1.7367,1.7371
EURNZD,20051216,083500,1.7372,1.7372,1.7371,1.7371
EURNZD,20051216,083600,1.7371,1.7371,1.7363,1.7363
EURNZD,20051216,083700,1.7363,1.7363,1.7362,1.7362
EURNZD,20051216,083800,1.7361,1.7361,1.7361,1.7361
EURNZD,20051216,083900,1.7361,1.7363,1.7361,1.7363
EURNZD,20051216,084000,1.7363,1.7363,1.7352,1.7352
EURNZD,20051216,084100,1.7352,1.7352,1.7348,1.7348
EURNZD,20051216,084200,1.7346,1.7348,1.7345,1.7348
EURNZD,20051216,084300,1.7348,1.7348,1.7345,1.7345
EURNZD,20051216,084400,1.7345,1.7345,1.7345,1.7345
EURNZD,20051216,084500,1.7345,1.7347,1.7345,1.7347
EURNZD,20051216,084600,1.7347,1.7348,1.7347,1.7348
EURNZD,20051216,084700,1.7347,1.7347,1.7343,1.7343
EURNZD,20051216,084800,1.7342,1.7342,1.7339,1.7341
EURNZD,20051216,084900,1.7341,1.7341,1.7339,1.7341
EURNZD,20051216,085000,1.7341,1.7341,1.7341,1.7341
EURNZD,20051216,085100,1.7343,1.7345,1.7343,1.7345
EURNZD,20051216,085200,1.7347,1.7350,1.7347,1.7350
EURNZD,20051216,085300,1.7351,1.7351,1.7350,1.7350
EURNZD,20051216,085400,1.7349,1.7349,1.7344,1.7344
EURNZD,20051216,085500,1.7343,1.7345,1.7343,1.7345
EURNZD,20051216,085600,1.7347,1.7348,1.7347,1.7348
EURNZD,20051216,085700,1.7348,1.7351,1.7348,1.7351
EURNZD,20051216,085800,1.7352,1.7354,1.7350,1.7350
EURNZD,20051216,085900,1.7351,1.7351,1.7348,1.7348
EURNZD,20051216,090000,1.7347,1.7351,1.7347,1.7351
EURNZD,20051216,090100,1.7351,1.7353,1.7351,1.7353
EURNZD,20051216,090200,1.7355,1.7361,1.7355,1.7361
EURNZD,20051216,090300,1.7362,1.7365,1.7362,1.7365
EURNZD,20051216,090400,1.7366,1.7367,1.7365,1.7366
EURNZD,20051216,090500,1.7364,1.7364,1.7363,1.7363
EURNZD,20051216,090600,1.7359,1.7363,1.7359,1.7363
EURNZD,20051216,090700,1.7362,1.7366,1.7362,1.7366
EURNZD,20051216,090800,1.7365,1.7367,1.7364,1.7367
EURNZD,20051216,090900,1.7368,1.7369,1.7366,1.7366
EURNZD,20051216,091000,1.7368,1.7371,1.7368,1.7371
EURNZD,20051216,091100,1.7371,1.7371,1.7369,1.7369
EURNZD,20051216,091200,1.7368,1.7368,1.7361,1.7361
EURNZD,20051216,091300,1.7362,1.7363,1.7357,1.7357
EURNZD,20051216,091400,1.7352,1.7352,1.7347,1.7347
EURNZD,20051216,091500,1.7346,1.7348,1.7345,1.7345
EURNZD,20051216,091600,1.7344,1.7344,1.7344,1.7344
EURNZD,20051216,091700,1.7343,1.7345,1.7343,1.7345
EURNZD,20051216,091800,1.7343,1.7343,1.7342,1.7342
EURNZD,20051216,091900,1.7342,1.7342,1.7339,1.7339
EURNZD,20051216,092000,1.7336,1.7339,1.7332,1.7339
EURNZD,20051216,092100,1.7340,1.7341,1.7340,1.7341
EURNZD,20051216,092200,1.7341,1.7341,1.7338,1.7338
EURNZD,20051216,092300,1.7337,1.7337,1.7333,1.7333
EURNZD,20051216,092400,1.7332,1.7332,1.7329,1.7329
EURNZD,20051216,092500,1.7327,1.7328,1.7326,1.7326
EURNZD,20051216,092600,1.7326,1.7326,1.7321,1.7321
EURNZD,20051216,092700,1.7321,1.7321,1.7319,1.7319
EURNZD,20051216,092800,1.7320,1.7322,1.7320,1.7322
EURNZD,20051216,092900,1.7324,1.7324,1.7322,1.7324
EURNZD,20051216,093000,1.7326,1.7329,1.7326,1.7329
EURNZD,20051216,093100,1.7329,1.7331,1.7328,1.7331
EURNZD,20051216,093200,1.7330,1.7330,1.7326,1.7326
EURNZD,20051216,093300,1.7324,1.7326,1.7323,1.7326
EURNZD,20051216,093400,1.7326,1.7326,1.7322,1.7323
EURNZD,20051216,093500,1.7323,1.7326,1.7323,1.7326
EURNZD,20051216,093600,1.7326,1.7326,1.7324,1.7324
EURNZD,20051216,093700,1.7324,1.7335,1.7324,1.7334
EURNZD,20051216,093800,1.7333,1.7333,1.7326,1.7326
EURNZD,20051216,093900,1.7327,1.7329,1.7327,1.7329
EURNZD,20051216,094000,1.7329,1.7332,1.7327,1.7332
EURNZD,20051216,094100,1.7334,1.7341,1.7334,1.7341
EURNZD,20051216,094200,1.7342,1.7344,1.7342,1.7344
EURNZD,20051216,094300,1.7343,1.7343,1.7339,1.7340
EURNZD,20051216,094400,1.7341,1.7341,1.7340,1.7340
EURNZD,20051216,094500,1.7340,1.7345,1.7340,1.7345
EURNZD,20051216,094600,1.7343,1.7348,1.7342,1.7348
EURNZD,20051216,094700,1.7349,1.7349,1.7349,1.7349
EURNZD,20051216,094800,1.7348,1.7356,1.7348,1.7356
EURNZD,20051216,094900,1.7357,1.7360,1.7357,1.7360
EURNZD,20051216,095000,1.7361,1.7361,1.7351,1.7351
EURNZD,20051216,095100,1.7351,1.7352,1.7351,1.7352
EURNZD,20051216,095200,1.7354,1.7359,1.7354,1.7359
EURNZD,20051216,095300,1.7357,1.7357,1.7355,1.7355
EURNZD,20051216,095400,1.7355,1.7355,1.7353,1.7353
EURNZD,20051216,095500,1.7355,1.7356,1.7355,1.7356
EURNZD,20051216,095600,1.7357,1.7357,1.7355,1.7356
EURNZD,20051216,095700,1.7357,1.7359,1.7357,1.7359
EURNZD,20051216,095800,1.7360,1.7362,1.7360,1.7362
EURNZD,20051216,095900,1.7363,1.7370,1.7363,1.7370
EURNZD,20051216,100000,1.7371,1.7379,1.7371,1.7379
EURNZD,20051216,100100,1.7380,1.7386,1.7380,1.7384
EURNZD,20051216,100200,1.7383,1.7383,1.7381,1.7383
EURNZD,20051216,100300,1.7385,1.7391,1.7385,1.7389
EURNZD,20051216,100400,1.7386,1.7386,1.7382,1.7383
EURNZD,20051216,100500,1.7384,1.7390,1.7384,1.7390
EURNZD,20051216,100600,1.7388,1.7388,1.7386,1.7386
EURNZD,20051216,100700,1.7384,1.7385,1.7384,1.7385
EURNZD,20051216,100800,1.7385,1.7385,1.7379,1.7379
EURNZD,20051216,100900,1.7378,1.7383,1.7377,1.7383
EURNZD,20051216,101000,1.7384,1.7387,1.7384,1.7384
EURNZD,20051216,101100,1.7383,1.7385,1.7382,1.7383
EURNZD,20051216,101200,1.7382,1.7382,1.7376,1.7376
EURNZD,20051216,101300,1.7375,1.7378,1.7375,1.7378
EURNZD,20051216,101400,1.7378,1.7378,1.7373,1.7373
EURNZD,20051216,101500,1.7371,1.7371,1.7370,1.7370
EURNZD,20051216,101600,1.7368,1.7368,1.7366,1.7366
EURNZD,20051216,101700,1.7366,1.7370,1.7364,1.7370
EURNZD,20051216,101800,1.7371,1.7373,1.7371,1.7373
EURNZD,20051216,101900,1.7372,1.7372,1.7366,1.7366
EURNZD,20051216,102000,1.7365,1.7365,1.7361,1.7361
EURNZD,20051216,102100,1.7361,1.7364,1.7361,1.7364
EURNZD,20051216,102200,1.7364,1.7366,1.7364,1.7366
EURNZD,20051216,102300,1.7365,1.7365,1.7364,1.7365
EURNZD,20051216,102400,1.7365,1.7365,1.7363,1.7364
EURNZD,20051216,102500,1.7364,1.7364,1.7362,1.7362
EURNZD,20051216,102600,1.7362,1.7369,1.7362,1.7368
EURNZD,20051216,102700,1.7367,1.7367,1.7363,1.7364
EURNZD,20051216,102800,1.7365,1.7367,1.7364,1.7364
EURNZD,20051216,102900,1.7363,1.7363,1.7361,1.7362
EURNZD,20051216,103000,1.7362,1.7363,1.7361,1.7361
EURNZD,20051216,103100,1.7359,1.7359,1.7355,1.7356
EURNZD,20051216,103200,1.7356,1.7356,1.7354,1.7354
EURNZD,20051216,103300,1.7357,1.7359,1.7357,1.7359
EURNZD,20051216,103400,1.7359,1.7359,1.7356,1.7356
EURNZD,20051216,103500,1.7356,1.7357,1.7356,1.7357
EURNZD,20051216,103600,1.7359,1.7361,1.7359,1.7361
EURNZD,20051216,103700,1.7361,1.7361,1.7356,1.7356
EURNZD,20051216,103800,1.7355,1.7355,1.7346,1.7346
EURNZD,20051216,103900,1.7345,1.7345,1.7334,1.7334
EURNZD,20051216,104000,1.7336,1.7339,1.7336,1.7339
EURNZD,20051216,104100,1.7338,1.7338,1.7336,1.7337
EURNZD,20051216,104200,1.7337,1.7341,1.7337,1.7341
EURNZD,20051216,104300,1.7342,1.7342,1.7342,1.7342
EURNZD,20051216,104400,1.7341,1.7341,1.7341,1.7341
EURNZD,20051216,104500,1.7342,1.7344,1.7342,1.7344
EURNZD,20051216,104600,1.7343,1.7343,1.7341,1.7341
EURNZD,20051216,104700,1.7340,1.7340,1.7337,1.7337
EURNZD,20051216,104800,1.7337,1.7338,1.7337,1.7338
EURNZD,20051216,104900,1.7339,1.7339,1.7337,1.7337
EURNZD,20051216,105000,1.7337,1.7339,1.7337,1.7339
EURNZD,20051216,105100,1.7340,1.7344,1.7340,1.7344
EURNZD,20051216,105200,1.7345,1.7350,1.7345,1.7350
EURNZD,20051216,105300,1.7350,1.7351,1.7350,1.7351
EURNZD,20051216,105400,1.7351,1.7352,1.7350,1.7352
EURNZD,20051216,105500,1.7352,1.7355,1.7352,1.7355
EURNZD,20051216,105600,1.7355,1.7355,1.7354,1.7354
EURNZD,20051216,105700,1.7353,1.7353,1.7346,1.7346
EURNZD,20051216,105800,1.7345,1.7345,1.7345,1.7345
EURNZD,20051216,105900,1.7345,1.7348,1.7345,1.7348
EURNZD,20051216,110000,1.7350,1.7356,1.7350,1.7356
EURNZD,20051216,110100,1.7357,1.7359,1.7357,1.7359
EURNZD,20051216,110200,1.7359,1.7363,1.7359,1.7363
EURNZD,20051216,110300,1.7365,1.7369,1.7365,1.7369
EURNZD,20051216,110400,1.7370,1.7370,1.7365,1.7366
EURNZD,20051216,110500,1.7367,1.7370,1.7367,1.7370
EURNZD,20051216,110600,1.7371,1.7373,1.7371,1.7372
EURNZD,20051216,110700,1.7372,1.7372,1.7367,1.7367
EURNZD,20051216,110800,1.7367,1.7367,1.7362,1.7362
EURNZD,20051216,110900,1.7363,1.7366,1.7363,1.7366
EURNZD,20051216,111000,1.7366,1.7369,1.7366,1.7369
EURNZD,20051216,111100,1.7369,1.7369,1.7367,1.7367
EURNZD,20051216,111200,1.7367,1.7368,1.7367,1.7368
EURNZD,20051216,111300,1.7368,1.7368,1.7367,1.7367
EURNZD,20051216,111400,1.7367,1.7367,1.7366,1.7367
EURNZD,20051216,111500,1.7367,1.7369,1.7367,1.7369
EURNZD,20051216,111600,1.7369,1.7369,1.7368,1.7368
EURNZD,20051216,111700,1.7366,1.7366,1.7358,1.7358
EURNZD,20051216,111800,1.7358,1.7359,1.7357,1.7359
EURNZD,20051216,111900,1.7360,1.7362,1.7360,1.7361
EURNZD,20051216,112000,1.7360,1.7362,1.7360,1.7362
EURNZD,20051216,112100,1.7359,1.7360,1.7359,1.7360
EURNZD,20051216,112200,1.7360,1.7363,1.7360,1.7363
EURNZD,20051216,112300,1.7363,1.7363,1.7363,1.7363
EURNZD,20051216,112400,1.7363,1.7364,1.7363,1.7364
EURNZD,20051216,112500,1.7361,1.7361,1.7358,1.7358
EURNZD,20051216,112600,1.7358,1.7361,1.7358,1.7361
EURNZD,20051216,112700,1.7361,1.7361,1.7359,1.7359
EURNZD,20051216,112800,1.7359,1.7359,1.7357,1.7357
EURNZD,20051216,112900,1.7357,1.7357,1.7352,1.7352
EURNZD,20051216,113000,1.7351,1.7351,1.7346,1.7346
EURNZD,20051216,113100,1.7345,1.7345,1.7345,1.7345
EURNZD,20051216,113200,1.7345,1.7345,1.7342,1.7342
EURNZD,20051216,113300,1.7342,1.7342,1.7341,1.7342
EURNZD,20051216,113400,1.7341,1.7341,1.7337,1.7337
EURNZD,20051216,113500,1.7337,1.7337,1.7335,1.7335
EURNZD,20051216,113600,1.7335,1.7337,1.7335,1.7337
EURNZD,20051216,113700,1.7338,1.7338,1.7338,1.7338
EURNZD,20051216,113800,1.7337,1.7337,1.7335,1.7335
EURNZD,20051216,113900,1.7334,1.7337,1.7334,1.7337
EURNZD,20051216,114000,1.7338,1.7339,1.7338,1.7339
EURNZD,20051216,114100,1.7341,1.7346,1.7341,1.7346
EURNZD,20051216,114200,1.7347,1.7350,1.7347,1.7350
EURNZD,20051216,114300,1.7351,1.7351,1.7348,1.7348
EURNZD,20051216,114400,1.7348,1.7348,1.7347,1.7347
EURNZD,20051216,114500,1.7348,1.7348,1.7345,1.7345
EURNZD,20051216,114600,1.7344,1.7344,1.7342,1.7342
EURNZD,20051216,114700,1.7342,1.7343,1.7342,1.7343
EURNZD,20051216,114800,1.7342,1.7342,1.7340,1.7341
EURNZD,20051216,114900,1.7342,1.7343,1.7342,1.7343
EURNZD,20051216,115000,1.7343,1.7343,1.7343,1.7343
EURNZD,20051216,115100,1.7343,1.7343,1.7342,1.7342
EURNZD,20051216,115200,1.7342,1.7345,1.7342,1.7345
EURNZD,20051216,115300,1.7347,1.7347,1.7346,1.7347
EURNZD,20051216,115400,1.7347,1.7347,1.7345,1.7345
EURNZD,20051216,115500,1.7346,1.7346,1.7346,1.7346
EURNZD,20051216,115600,1.7347,1.7351,1.7347,1.7351
EURNZD,20051216,115700,1.7350,1.7350,1.7345,1.7345
EURNZD,20051216,115800,1.7344,1.7344,1.7343,1.7343
EURNZD,20051216,115900,1.7344,1.7344,1.7342,1.7342
EURNZD,20051216,120000,1.7342,1.7342,1.7339,1.7339
EURNZD,20051216,120100,1.7339,1.7339,1.7338,1.7338
EURNZD,20051216,120200,1.7337,1.7337,1.7332,1.7332
EURNZD,20051216,120300,1.7331,1.7331,1.7326,1.7326
EURNZD,20051216,120400,1.7325,1.7325,1.7318,1.7318
EURNZD,20051216,120500,1.7319,1.7321,1.7319,1.7321
EURNZD,20051216,120600,1.7322,1.7326,1.7322,1.7326
EURNZD,20051216,120700,1.7326,1.7327,1.7326,1.7327
EURNZD,20051216,120800,1.7327,1.7329,1.7327,1.7329
EURNZD,20051216,120900,1.7329,1.7331,1.7329,1.7331
EURNZD,20051216,121000,1.7329,1.7330,1.7328,1.7330
EURNZD,20051216,121100,1.7330,1.7331,1.7328,1.7328
EURNZD,20051216,121200,1.7328,1.7330,1.7328,1.7330
EURNZD,20051216,121300,1.7330,1.7330,1.7329,1.7329
EURNZD,20051216,121400,1.7328,1.7328,1.7320,1.7320
EURNZD,20051216,121500,1.7319,1.7319,1.7318,1.7318
EURNZD,20051216,121600,1.7320,1.7321,1.7319,1.7321
EURNZD,20051216,121700,1.7321,1.7325,1.7321,1.7325
EURNZD,20051216,121800,1.7326,1.7327,1.7326,1.7327
EURNZD,20051216,121900,1.7329,1.7331,1.7328,1.7328
EURNZD,20051216,122000,1.7328,1.7329,1.7328,1.7329
EURNZD,20051216,122100,1.7329,1.7329,1.7324,1.7324
EURNZD,20051216,122200,1.7323,1.7323,1.7321,1.7321
EURNZD,20051216,122300,1.7320,1.7322,1.7318,1.7322
EURNZD,20051216,122400,1.7324,1.7324,1.7322,1.7322
EURNZD,20051216,122500,1.7322,1.7324,1.7322,1.7324
EURNZD,20051216,122600,1.7325,1.7326,1.7325,1.7325
EURNZD,20051216,122700,1.7327,1.7331,1.7327,1.7331
EURNZD,20051216,122800,1.7333,1.7337,1.7332,1.7337
EURNZD,20051216,122900,1.7340,1.7342,1.7340,1.7340
EURNZD,20051216,123000,1.7340,1.7341,1.7340,1.7341
EURNZD,20051216,123100,1.7341,1.7343,1.7341,1.7343
EURNZD,20051216,123200,1.7343,1.7347,1.7343,1.7347
EURNZD,20051216,123300,1.7347,1.7350,1.7347,1.7350
EURNZD,20051216,123400,1.7351,1.7351,1.7351,1.7351
EURNZD,20051216,123500,1.7351,1.7351,1.7351,1.7351
EURNZD,20051216,123600,1.7351,1.7351,1.7347,1.7347
EURNZD,20051216,123700,1.7347,1.7349,1.7346,1.7349
EURNZD,20051216,123800,1.7350,1.7353,1.7350,1.7353
EURNZD,20051216,123900,1.7354,1.7361,1.7354,1.7361
EURNZD,20051216,124000,1.7361,1.7362,1.7361,1.7361
EURNZD,20051216,124100,1.7361,1.7361,1.7361,1.7361
EURNZD,20051216,124200,1.7361,1.7362,1.7360,1.7362
EURNZD,20051216,124300,1.7363,1.7363,1.7362,1.7362
EURNZD,20051216,124400,1.7363,1.7365,1.7363,1.7364
EURNZD,20051216,124500,1.7362,1.7362,1.7358,1.7359
EURNZD,20051216,124600,1.7361,1.7362,1.7361,1.7362
EURNZD,20051216,124700,1.7363,1.7363,1.7361,1.7361
EURNZD,20051216,124800,1.7359,1.7359,1.7358,1.7358
EURNZD,20051216,124900,1.7356,1.7356,1.7355,1.7355
EURNZD,20051216,125000,1.7357,1.7359,1.7357,1.7359
EURNZD,20051216,125100,1.7359,1.7362,1.7359,1.7362
EURNZD,20051216,125200,1.7362,1.7363,1.7362,1.7363
EURNZD,20051216,125300,1.7362,1.7362,1.7361,1.7362
EURNZD,20051216,125400,1.7363,1.7366,1.7363,1.7366
EURNZD,20051216,125500,1.7368,1.7370,1.7367,1.7370
EURNZD,20051216,125600,1.7368,1.7368,1.7364,1.7366
EURNZD,20051216,125700,1.7367,1.7370,1.7367,1.7370
EURNZD,20051216,125800,1.7371,1.7372,1.7371,1.7372
EURNZD,20051216,125900,1.7373,1.7381,1.7373,1.7381
EURNZD,20051216,130000,1.7382,1.7389,1.7382,1.7387
EURNZD,20051216,130100,1.7388,1.7388,1.7387,1.7387
EURNZD,20051216,130200,1.7389,1.7389,1.7384,1.7384
EURNZD,20051216,130300,1.7384,1.7384,1.7384,1.7384
EURNZD,20051216,130400,1.7384,1.7385,1.7384,1.7385
EURNZD,20051216,130500,1.7385,1.7387,1.7385,1.7387
EURNZD,20051216,130600,1.7387,1.7387,1.7387,1.7387
EURNZD,20051216,130700,1.7387,1.7387,1.7387,1.7387
EURNZD,20051216,130800,1.7387,1.7387,1.7386,1.7386
EURNZD,20051216,130900,1.7386,1.7386,1.7383,1.7383
EURNZD,20051216,131000,1.7382,1.7382,1.7382,1.7382
EURNZD,20051216,131100,1.7384,1.7385,1.7384,1.7384
EURNZD,20051216,131200,1.7384,1.7386,1.7384,1.7386
EURNZD,20051216,131300,1.7386,1.7387,1.7386,1.7387
EURNZD,20051216,131400,1.7388,1.7389,1.7388,1.7389
EURNZD,20051216,131500,1.7388,1.7388,1.7385,1.7385
EURNZD,20051216,131600,1.7386,1.7387,1.7385,1.7385
EURNZD,20051216,131700,1.7386,1.7386,1.7386,1.7386
EURNZD,20051216,131800,1.7384,1.7384,1.7382,1.7382
EURNZD,20051216,131900,1.7382,1.7382,1.7381,1.7381
EURNZD,20051216,132000,1.7381,1.7381,1.7380,1.7380
EURNZD,20051216,132100,1.7379,1.7379,1.7376,1.7376
EURNZD,20051216,132200,1.7375,1.7375,1.7366,1.7366
EURNZD,20051216,132300,1.7364,1.7366,1.7363,1.7366
EURNZD,20051216,132400,1.7366,1.7366,1.7366,1.7366
EURNZD,20051216,132500,1.7368,1.7368,1.7368,1.7368
EURNZD,20051216,132600,1.7368,1.7368,1.7368,1.7368
EURNZD,20051216,132700,1.7368,1.7372,1.7368,1.7372
EURNZD,20051216,132800,1.7370,1.7370,1.7365,1.7365
EURNZD,20051216,132900,1.7364,1.7364,1.7362,1.7362
EURNZD,20051216,133000,1.7363,1.7366,1.7363,1.7366
EURNZD,20051216,133100,1.7366,1.7366,1.7366,1.7366
EURNZD,20051216,133200,1.7368,1.7369,1.7368,1.7369
EURNZD,20051216,133300,1.7369,1.7369,1.7367,1.7368
EURNZD,20051216,133400,1.7368,1.7368,1.7367,1.7368
EURNZD,20051216,133500,1.7369,1.7370,1.7369,1.7370
EURNZD,20051216,133600,1.7369,1.7369,1.7369,1.7369
EURNZD,20051216,133700,1.7371,1.7372,1.7371,1.7372
EURNZD,20051216,133800,1.7372,1.7372,1.7371,1.7371
EURNZD,20051216,133900,1.7370,1.7371,1.7370,1.7371
EURNZD,20051216,134000,1.7372,1.7372,1.7371,1.7371
EURNZD,20051216,134100,1.7371,1.7371,1.7368,1.7368
EURNZD,20051216,134200,1.7368,1.7368,1.7368,1.7368
EURNZD,20051216,134300,1.7368,1.7369,1.7368,1.7369
EURNZD,20051216,134400,1.7370,1.7370,1.7366,1.7366
EURNZD,20051216,134500,1.7365,1.7365,1.7365,1.7365
EURNZD,20051216,134600,1.7365,1.7366,1.7365,1.7366
EURNZD,20051216,134700,1.7365,1.7365,1.7365,1.7365
EURNZD,20051216,134800,1.7364,1.7364,1.7359,1.7359
EURNZD,20051216,134900,1.7357,1.7357,1.7350,1.7352
EURNZD,20051216,135000,1.7354,1.7357,1.7354,1.7357
EURNZD,20051216,135100,1.7359,1.7365,1.7359,1.7365
EURNZD,20051216,135200,1.7365,1.7368,1.7365,1.7368
EURNZD,20051216,135300,1.7366,1.7366,1.7363,1.7364
EURNZD,20051216,135400,1.7364,1.7364,1.7363,1.7363
EURNZD,20051216,135500,1.7363,1.7363,1.7363,1.7363
EURNZD,20051216,135600,1.7363,1.7365,1.7363,1.7365
EURNZD,20051216,135700,1.7365,1.7367,1.7365,1.7367
EURNZD,20051216,135800,1.7367,1.7368,1.7367,1.7368
EURNZD,20051216,135900,1.7368,1.7368,1.7367,1.7367
EURNZD,20051216,140000,1.7366,1.7371,1.7366,1.7369
EURNZD,20051216,140100,1.7369,1.7369,1.7365,1.7365
EURNZD,20051216,140200,1.7364,1.7366,1.7364,1.7365
EURNZD,20051216,140300,1.7365,1.7366,1.7365,1.7366
EURNZD,20051216,140400,1.7366,1.7366,1.7366,1.7366
EURNZD,20051216,140500,1.7366,1.7369,1.7366,1.7369
EURNZD,20051216,140600,1.7369,1.7369,1.7367,1.7367
EURNZD,20051216,140700,1.7367,1.7369,1.7367,1.7369
EURNZD,20051216,140800,1.7370,1.7380,1.7370,1.7380
EURNZD,20051216,140900,1.7381,1.7381,1.7379,1.7379
EURNZD,20051216,141000,1.7380,1.7380,1.7379,1.7379
EURNZD,20051216,141100,1.7378,1.7378,1.7376,1.7376
EURNZD,20051216,141200,1.7375,1.7377,1.7375,1.7377
EURNZD,20051216,141300,1.7379,1.7381,1.7379,1.7381
EURNZD,20051216,141400,1.7380,1.7380,1.7380,1.7380
EURNZD,20051216,141500,1.7380,1.7381,1.7379,1.7381
EURNZD,20051216,141600,1.7380,1.7381,1.7379,1.7381
EURNZD,20051216,141700,1.7382,1.7384,1.7379,1.7379
EURNZD,20051216,141800,1.7381,1.7385,1.7381,1.7385
EURNZD,20051216,141900,1.7386,1.7387,1.7386,1.7387
EURNZD,20051216,142000,1.7387,1.7389,1.7387,1.7387
EURNZD,20051216,142100,1.7387,1.7387,1.7385,1.7385
EURNZD,20051216,142200,1.7382,1.7382,1.7380,1.7380
EURNZD,20051216,142300,1.7380,1.7385,1.7379,1.7385
EURNZD,20051216,142400,1.7385,1.7387,1.7385,1.7387
EURNZD,20051216,142500,1.7387,1.7391,1.7387,1.7391
EURNZD,20051216,142600,1.7391,1.7393,1.7391,1.7391
EURNZD,20051216,142700,1.7390,1.7390,1.7388,1.7388
EURNZD,20051216,142800,1.7388,1.7389,1.7387,1.7387
EURNZD,20051216,142900,1.7387,1.7387,1.7387,1.7387
EURNZD,20051216,143000,1.7389,1.7391,1.7386,1.7386
EURNZD,20051216,143100,1.7385,1.7387,1.7385,1.7386
EURNZD,20051216,143200,1.7387,1.7393,1.7387,1.7392
EURNZD,20051216,143300,1.7391,1.7391,1.7387,1.7387
EURNZD,20051216,143400,1.7386,1.7386,1.7383,1.7383
EURNZD,20051216,143500,1.7380,1.7380,1.7377,1.7380
EURNZD,20051216,143600,1.7382,1.7386,1.7382,1.7386
EURNZD,20051216,143700,1.7387,1.7387,1.7380,1.7380
EURNZD,20051216,143800,1.7379,1.7381,1.7379,1.7381
EURNZD,20051216,143900,1.7382,1.7387,1.7382,1.7387
EURNZD,20051216,144000,1.7389,1.7390,1.7387,1.7387
EURNZD,20051216,144100,1.7386,1.7386,1.7386,1.7386
EURNZD,20051216,144200,1.7386,1.7392,1.7386,1.7390
EURNZD,20051216,144300,1.7389,1.7389,1.7384,1.7384
EURNZD,20051216,144400,1.7384,1.7384,1.7382,1.7383
EURNZD,20051216,144500,1.7384,1.7388,1.7384,1.7388
EURNZD,20051216,144600,1.7389,1.7394,1.7389,1.7394
EURNZD,20051216,144700,1.7395,1.7395,1.7392,1.7392
EURNZD,20051216,144800,1.7391,1.7391,1.7385,1.7385
EURNZD,20051216,144900,1.7384,1.7384,1.7380,1.7380
EURNZD,20051216,145000,1.7380,1.7383,1.7380,1.7383
EURNZD,20051216,145100,1.7384,1.7384,1.7383,1.7384
EURNZD,20051216,145200,1.7385,1.7390,1.7385,1.7385
EURNZD,20051216,145300,1.7381,1.7381,1.7380,1.7380
EURNZD,20051216,145400,1.7381,1.7382,1.7368,1.7368
EURNZD,20051216,145500,1.7368,1.7370,1.7366,1.7366
EURNZD,20051216,145600,1.7365,1.7370,1.7364,1.7370
EURNZD,20051216,145700,1.7371,1.7380,1.7371,1.7380
EURNZD,20051216,145800,1.7383,1.7383,1.7380,1.7380
EURNZD,20051216,145900,1.7378,1.7378,1.7371,1.7371
EURNZD,20051216,150000,1.7372,1.7376,1.7372,1.7376
EURNZD,20051216,150100,1.7377,1.7379,1.7377,1.7379
EURNZD,20051216,150200,1.7378,1.7378,1.7374,1.7374
EURNZD,20051216,150300,1.7374,1.7375,1.7374,1.7375
EURNZD,20051216,150400,1.7374,1.7374,1.7371,1.7373
EURNZD,20051216,150500,1.7373,1.7374,1.7373,1.7374
EURNZD,20051216,150600,1.7372,1.7372,1.7372,1.7372
EURNZD,20051216,150700,1.7372,1.7376,1.7372,1.7376
EURNZD,20051216,150800,1.7377,1.7377,1.7377,1.7377
EURNZD,20051216,150900,1.7377,1.7380,1.7377,1.7379
EURNZD,20051216,151000,1.7379,1.7379,1.7373,1.7373
EURNZD,20051216,151100,1.7372,1.7372,1.7371,1.7371
EURNZD,20051216,151200,1.7370,1.7370,1.7366,1.7366
EURNZD,20051216,151300,1.7365,1.7368,1.7365,1.7368
EURNZD,20051216,151400,1.7371,1.7378,1.7371,1.7377
EURNZD,20051216,151500,1.7374,1.7375,1.7373,1.7375
EURNZD,20051216,151600,1.7373,1.7373,1.7364,1.7364
EURNZD,20051216,151700,1.7363,1.7369,1.7361,1.7369
EURNZD,20051216,151800,1.7370,1.7374,1.7370,1.7373
EURNZD,20051216,151900,1.7373,1.7375,1.7373,1.7375
EURNZD,20051216,152000,1.7375,1.7375,1.7373,1.7373
EURNZD,20051216,152100,1.7372,1.7372,1.7372,1.7372
EURNZD,20051216,152200,1.7370,1.7373,1.7370,1.7373
EURNZD,20051216,152300,1.7372,1.7374,1.7372,1.7374
EURNZD,20051216,152400,1.7376,1.7378,1.7376,1.7378
EURNZD,20051216,152500,1.7379,1.7380,1.7378,1.7378
EURNZD,20051216,152600,1.7375,1.7375,1.7373,1.7375
EURNZD,20051216,152700,1.7375,1.7378,1.7375,1.7377
EURNZD,20051216,152800,1.7376,1.7376,1.7375,1.7375
EURNZD,20051216,152900,1.7375,1.7375,1.7375,1.7375
EURNZD,20051216,153000,1.7375,1.7375,1.7373,1.7373
EURNZD,20051216,153100,1.7372,1.7372,1.7370,1.7370
EURNZD,20051216,153200,1.7371,1.7373,1.7371,1.7373
EURNZD,20051216,153300,1.7373,1.7373,1.7366,1.7366
EURNZD,20051216,153400,1.7366,1.7368,1.7365,1.7368
EURNZD,20051216,153500,1.7368,1.7370,1.7368,1.7370
EURNZD,20051216,153600,1.7370,1.7370,1.7369,1.7369
EURNZD,20051216,153700,1.7369,1.7369,1.7367,1.7367
EURNZD,20051216,153800,1.7367,1.7369,1.7367,1.7369
EURNZD,20051216,153900,1.7368,1.7369,1.7368,1.7369
EURNZD,20051216,154000,1.7371,1.7372,1.7371,1.7372
EURNZD,20051216,154100,1.7372,1.7372,1.7370,1.7370
EURNZD,20051216,154200,1.7371,1.7372,1.7371,1.7372
EURNZD,20051216,154300,1.7373,1.7374,1.7373,1.7374
EURNZD,20051216,154400,1.7374,1.7374,1.7369,1.7369
EURNZD,20051216,154500,1.7366,1.7367,1.7366,1.7366
EURNZD,20051216,154600,1.7367,1.7368,1.7367,1.7367
EURNZD,20051216,154700,1.7367,1.7368,1.7366,1.7366
EURNZD,20051216,154800,1.7366,1.7373,1.7366,1.7371
EURNZD,20051216,154900,1.7370,1.7370,1.7366,1.7366
EURNZD,20051216,155000,1.7367,1.7370,1.7367,1.7370
EURNZD,20051216,155100,1.7369,1.7369,1.7365,1.7365
EURNZD,20051216,155200,1.7365,1.7366,1.7365,1.7365
EURNZD,20051216,155300,1.7365,1.7365,1.7365,1.7365
EURNZD,20051216,155400,1.7365,1.7366,1.7365,1.7365
EURNZD,20051216,155500,1.7365,1.7365,1.7360,1.7360
EURNZD,20051216,155600,1.7359,1.7359,1.7357,1.7357
EURNZD,20051216,155700,1.7358,1.7358,1.7357,1.7357
EURNZD,20051216,155800,1.7356,1.7356,1.7355,1.7355
EURNZD,20051216,155900,1.7355,1.7357,1.7355,1.7357
EURNZD,20051216,160000,1.7358,1.7358,1.7353,1.7355
EURNZD,20051216,160100,1.7357,1.7363,1.7357,1.7363
EURNZD,20051216,160200,1.7363,1.7363,1.7361,1.7362
EURNZD,20051216,160300,1.7362,1.7362,1.7359,1.7360
EURNZD,20051216,160400,1.7359,1.7359,1.7355,1.7355
EURNZD,20051216,160500,1.7355,1.7359,1.7355,1.7359
EURNZD,20051216,160600,1.7362,1.7362,1.7357,1.7357
EURNZD,20051216,160700,1.7357,1.7357,1.7354,1.7357
EURNZD,20051216,160800,1.7357,1.7357,1.7354,1.7354
EURNZD,20051216,160900,1.7355,1.7358,1.7355,1.7356
EURNZD,20051216,161000,1.7354,1.7354,1.7352,1.7354
EURNZD,20051216,161100,1.7354,1.7359,1.7354,1.7359
EURNZD,20051216,161200,1.7362,1.7365,1.7362,1.7363
EURNZD,20051216,161300,1.7361,1.7361,1.7357,1.7361
EURNZD,20051216,161400,1.7362,1.7366,1.7362,1.7366
EURNZD,20051216,161500,1.7366,1.7367,1.7366,1.7366
EURNZD,20051216,161600,1.7362,1.7362,1.7361,1.7361
EURNZD,20051216,161700,1.7362,1.7362,1.7362,1.7362
EURNZD,20051216,161800,1.7363,1.7366,1.7363,1.7366
EURNZD,20051216,161900,1.7365,1.7366,1.7365,1.7366
EURNZD,20051216,162000,1.7368,1.7368,1.7367,1.7367
EURNZD,20051216,162100,1.7368,1.7369,1.7365,1.7365
EURNZD,20051216,162200,1.7364,1.7364,1.7360,1.7363
EURNZD,20051216,162300,1.7366,1.7370,1.7366,1.7370
EURNZD,20051216,162400,1.7369,1.7372,1.7368,1.7372
EURNZD,20051216,162500,1.7371,1.7371,1.7368,1.7370
EURNZD,20051216,162600,1.7371,1.7371,1.7365,1.7367
EURNZD,20051216,162700,1.7368,1.7368,1.7357,1.7359
EURNZD,20051216,162800,1.7358,1.7359,1.7356,1.7356
EURNZD,20051216,162900,1.7358,1.7359,1.7358,1.7359
EURNZD,20051216,163000,1.7359,1.7359,1.7359,1.7359
EURNZD,20051216,163100,1.7359,1.7362,1.7359,1.7359
EURNZD,20051216,163200,1.7359,1.7360,1.7358,1.7360
EURNZD,20051216,163300,1.7361,1.7364,1.7361,1.7364
EURNZD,20051216,163400,1.7365,1.7365,1.7365,1.7365
EURNZD,20051216,163500,1.7365,1.7365,1.7349,1.7349
EURNZD,20051216,163600,1.7346,1.7353,1.7346,1.7353
EURNZD,20051216,163700,1.7355,1.7356,1.7350,1.7350
EURNZD,20051216,163800,1.7350,1.7352,1.7350,1.7352
EURNZD,20051216,163900,1.7353,1.7357,1.7353,1.7354
EURNZD,20051216,164000,1.7353,1.7353,1.7346,1.7346
EURNZD,20051216,164100,1.7345,1.7345,1.7342,1.7342
EURNZD,20051216,164200,1.7341,1.7342,1.7341,1.7342
EURNZD,20051216,164300,1.7343,1.7344,1.7343,1.7343
EURNZD,20051216,164400,1.7342,1.7342,1.7338,1.7338
EURNZD,20051216,164500,1.7339,1.7340,1.7339,1.7340
EURNZD,20051216,164600,1.7342,1.7344,1.7342,1.7344
EURNZD,20051216,164700,1.7344,1.7347,1.7344,1.7347
EURNZD,20051216,164800,1.7347,1.7347,1.7345,1.7347
EURNZD,20051216,164900,1.7348,1.7349,1.7346,1.7346
EURNZD,20051216,165000,1.7345,1.7345,1.7340,1.7340
EURNZD,20051216,165100,1.7341,1.7343,1.7341,1.7342
EURNZD,20051216,165200,1.7343,1.7350,1.7343,1.7350
EURNZD,20051216,165300,1.7350,1.7350,1.7348,1.7349
EURNZD,20051216,165400,1.7346,1.7352,1.7345,1.7352
EURNZD,20051216,165500,1.7353,1.7354,1.7351,1.7354
EURNZD,20051216,165600,1.7357,1.7362,1.7357,1.7362
EURNZD,20051216,165700,1.7362,1.7363,1.7362,1.7363
EURNZD,20051216,165800,1.7364,1.7365,1.7364,1.7365
EURNZD,20051216,165900,1.7364,1.7364,1.7359,1.7360
EURNZD,20051216,170000,1.7362,1.7365,1.7362,1.7365
EURNZD,20051216,170100,1.7364,1.7364,1.7359,1.7361
EURNZD,20051216,170200,1.7363,1.7368,1.7363,1.7368
EURNZD,20051216,170300,1.7368,1.7368,1.7360,1.7360
EURNZD,20051216,170400,1.7361,1.7363,1.7358,1.7363
EURNZD,20051216,170500,1.7365,1.7370,1.7365,1.7370
EURNZD,20051216,170600,1.7372,1.7373,1.7372,1.7373
EURNZD,20051216,170700,1.7374,1.7375,1.7373,1.7373
EURNZD,20051216,170800,1.7373,1.7376,1.7373,1.7375
EURNZD,20051216,170900,1.7375,1.7379,1.7375,1.7379
EURNZD,20051216,171000,1.7380,1.7383,1.7380,1.7383
EURNZD,20051216,171100,1.7384,1.7388,1.7383,1.7388
EURNZD,20051216,171200,1.7392,1.7398,1.7392,1.7398
EURNZD,20051216,171300,1.7400,1.7400,1.7397,1.7397
EURNZD,20051216,171400,1.7395,1.7395,1.7391,1.7394
EURNZD,20051216,171500,1.7396,1.7403,1.7396,1.7401
EURNZD,20051216,171600,1.7400,1.7403,1.7400,1.7403
EURNZD,20051216,171700,1.7402,1.7402,1.7401,1.7401
EURNZD,20051216,171800,1.7402,1.7405,1.7402,1.7405
EURNZD,20051216,171900,1.7407,1.7409,1.7407,1.7409
EURNZD,20051216,172000,1.7408,1.7408,1.7405,1.7405
EURNZD,20051216,172100,1.7407,1.7412,1.7407,1.7412
EURNZD,20051216,172200,1.7412,1.7412,1.7406,1.7406
EURNZD,20051216,172300,1.7405,1.7407,1.7405,1.7407
EURNZD,20051216,172400,1.7409,1.7414,1.7409,1.7414
EURNZD,20051216,172500,1.7413,1.7414,1.7411,1.7414
EURNZD,20051216,172600,1.7415,1.7418,1.7415,1.7417
EURNZD,20051216,172700,1.7415,1.7415,1.7408,1.7408
EURNZD,20051216,172800,1.7408,1.7408,1.7405,1.7405
EURNZD,20051216,172900,1.7404,1.7404,1.7398,1.7400
EURNZD,20051216,173000,1.7401,1.7404,1.7401,1.7403
EURNZD,20051216,173100,1.7403,1.7407,1.7403,1.7407
EURNZD,20051216,173200,1.7408,1.7409,1.7408,1.7409
EURNZD,20051216,173300,1.7408,1.7408,1.7405,1.7405
EURNZD,20051216,173400,1.7403,1.7403,1.7400,1.7400
EURNZD,20051216,173500,1.7399,1.7401,1.7399,1.7401
EURNZD,20051216,173600,1.7403,1.7403,1.7402,1.7402
EURNZD,20051216,173700,1.7402,1.7407,1.7402,1.7407
EURNZD,20051216,173800,1.7406,1.7406,1.7406,1.7406
EURNZD,20051216,173900,1.7406,1.7406,1.7406,1.7406
EURNZD,20051216,174000,1.7406,1.7406,1.7406,1.7406
EURNZD,20051216,174100,1.7406,1.7406,1.7401,1.7401
EURNZD,20051216,174200,1.7406,1.7411,1.7406,1.7407
EURNZD,20051216,174300,1.7405,1.7407,1.7405,1.7407
EURNZD,20051216,174400,1.7408,1.7409,1.7408,1.7409
EURNZD,20051216,174500,1.7411,1.7415,1.7408,1.7408
EURNZD,20051216,174600,1.7407,1.7407,1.7404,1.7405
EURNZD,20051216,174700,1.7406,1.7415,1.7406,1.7415
EURNZD,20051216,174800,1.7416,1.7422,1.7416,1.7421
EURNZD,20051216,174900,1.7422,1.7425,1.7422,1.7425
EURNZD,20051216,175000,1.7425,1.7426,1.7425,1.7426
EURNZD,20051216,175100,1.7425,1.7425,1.7423,1.7423
EURNZD,20051216,175200,1.7423,1.7423,1.7421,1.7421
EURNZD,20051216,175300,1.7420,1.7424,1.7420,1.7424
EURNZD,20051216,175400,1.7426,1.7428,1.7426,1.7428
EURNZD,20051216,175500,1.7427,1.7429,1.7426,1.7429
EURNZD,20051216,175600,1.7430,1.7436,1.7430,1.7436
EURNZD,20051216,175700,1.7436,1.7436,1.7436,1.7436
EURNZD,20051216,175800,1.7437,1.7447,1.7437,1.7447
EURNZD,20051216,175900,1.7448,1.7449,1.7448,1.7448
EURNZD,20051216,180000,1.7445,1.7445,1.7439,1.7439
EURNZD,20051216,180100,1.7440,1.7441,1.7437,1.7437
EURNZD,20051216,180200,1.7437,1.7437,1.7437,1.7437
EURNZD,20051216,180300,1.7437,1.7437,1.7435,1.7435
EURNZD,20051216,180400,1.7435,1.7436,1.7435,1.7436
EURNZD,20051216,180500,1.7437,1.7441,1.7437,1.7441
EURNZD,20051216,180600,1.7440,1.7440,1.7439,1.7440
EURNZD,20051216,180700,1.7441,1.7441,1.7438,1.7438
EURNZD,20051216,180800,1.7439,1.7439,1.7435,1.7435
EURNZD,20051216,180900,1.7434,1.7434,1.7430,1.7430
EURNZD,20051216,181000,1.7427,1.7427,1.7419,1.7419
EURNZD,20051216,181100,1.7421,1.7421,1.7420,1.7420
EURNZD,20051216,181200,1.7419,1.7419,1.7419,1.7419
EURNZD,20051216,181300,1.7419,1.7422,1.7419,1.7422
EURNZD,20051216,181400,1.7422,1.7425,1.7422,1.7425
EURNZD,20051216,181500,1.7425,1.7426,1.7425,1.7426
EURNZD,20051216,181600,1.7426,1.7428,1.7426,1.7428
EURNZD,20051216,181700,1.7428,1.7428,1.7424,1.7424
EURNZD,20051216,181800,1.7421,1.7424,1.7421,1.7424
EURNZD,20051216,181900,1.7424,1.7424,1.7420,1.7420
EURNZD,20051216,182000,1.7418,1.7418,1.7416,1.7416
EURNZD,20051216,182100,1.7416,1.7418,1.7416,1.7418
EURNZD,20051216,182200,1.7418,1.7420,1.7417,1.7417
EURNZD,20051216,182300,1.7416,1.7416,1.7413,1.7413
EURNZD,20051216,182400,1.7413,1.7415,1.7413,1.7415
EURNZD,20051216,182500,1.7415,1.7417,1.7415,1.7416
EURNZD,20051216,182600,1.7415,1.7415,1.7415,1.7415
EURNZD,20051216,182700,1.7414,1.7414,1.7410,1.7410
EURNZD,20051216,182800,1.7409,1.7409,1.7409,1.7409
EURNZD,20051216,182900,1.7410,1.7412,1.7410,1.7412
EURNZD,20051216,183000,1.7409,1.7409,1.7405,1.7405
EURNZD,20051216,183100,1.7402,1.7404,1.7402,1.7403
EURNZD,20051216,183200,1.7405,1.7408,1.7405,1.7408
EURNZD,20051216,183300,1.7410,1.7412,1.7410,1.7412
EURNZD,20051216,183400,1.7412,1.7413,1.7412,1.7413
EURNZD,20051216,183500,1.7413,1.7413,1.7412,1.7412
EURNZD,20051216,183600,1.7412,1.7412,1.7411,1.7411
EURNZD,20051216,183700,1.7411,1.7414,1.7411,1.7414
EURNZD,20051216,183800,1.7414,1.7414,1.7414,1.7414
EURNZD,20051216,183900,1.7415,1.7418,1.7415,1.7418
EURNZD,20051216,184000,1.7418,1.7418,1.7413,1.7413
EURNZD,20051216,184100,1.7412,1.7412,1.7411,1.7412
EURNZD,20051216,184200,1.7412,1.7414,1.7412,1.7414
EURNZD,20051216,184300,1.7412,1.7413,1.7410,1.7413
EURNZD,20051216,184400,1.7413,1.7413,1.7413,1.7413
EURNZD,20051216,184500,1.7414,1.7414,1.7413,1.7413
EURNZD,20051216,184600,1.7412,1.7412,1.7410,1.7412
EURNZD,20051216,184700,1.7412,1.7416,1.7412,1.7416
EURNZD,20051216,184800,1.7416,1.7417,1.7416,1.7417
EURNZD,20051216,184900,1.7416,1.7417,1.7415,1.7417
EURNZD,20051216,185000,1.7417,1.7417,1.7416,1.7416
EURNZD,20051216,185100,1.7415,1.7416,1.7415,1.7416
EURNZD,20051216,185200,1.7417,1.7417,1.7417,1.7417
EURNZD,20051216,185300,1.7417,1.7424,1.7417,1.7424
EURNZD,20051216,185400,1.7424,1.7425,1.7424,1.7424
EURNZD,20051216,185500,1.7424,1.7428,1.7424,1.7428
EURNZD,20051216,185600,1.7424,1.7424,1.7421,1.7421
EURNZD,20051216,185700,1.7421,1.7421,1.7421,1.7421
EURNZD,20051216,185800,1.7421,1.7422,1.7420,1.7422
EURNZD,20051216,185900,1.7422,1.7424,1.7422,1.7422
EURNZD,20051216,190000,1.7422,1.7423,1.7410,1.7410
EURNZD,20051216,190100,1.7407,1.7408,1.7407,1.7408
EURNZD,20051216,190200,1.7409,1.7410,1.7409,1.7410
EURNZD,20051216,190300,1.7410,1.7412,1.7410,1.7412
EURNZD,20051216,190400,1.7412,1.7412,1.7412,1.7412
EURNZD,20051216,190500,1.7411,1.7415,1.7411,1.7415
EURNZD,20051216,190600,1.7415,1.7417,1.7415,1.7415
EURNZD,20051216,190700,1.7416,1.7417,1.7416,1.7417
EURNZD,20051216,190800,1.7417,1.7417,1.7417,1.7417
EURNZD,20051216,190900,1.7416,1.7416,1.7415,1.7416
EURNZD,20051216,191000,1.7417,1.7417,1.7417,1.7417
EURNZD,20051216,191100,1.7417,1.7417,1.7415,1.7415
EURNZD,20051216,191200,1.7415,1.7415,1.7413,1.7413
EURNZD,20051216,191300,1.7412,1.7412,1.7406,1.7406
EURNZD,20051216,191400,1.7405,1.7405,1.7402,1.7402
EURNZD,20051216,191500,1.7403,1.7404,1.7400,1.7400
EURNZD,20051216,191600,1.7400,1.7401,1.7398,1.7401
EURNZD,20051216,191700,1.7401,1.7402,1.7401,1.7402
EURNZD,20051216,191800,1.7402,1.7404,1.7402,1.7403
EURNZD,20051216,191900,1.7401,1.7405,1.7399,1.7405
EURNZD,20051216,192000,1.7409,1.7413,1.7409,1.7413
EURNZD,20051216,192100,1.7414,1.7414,1.7412,1.7412
EURNZD,20051216,192200,1.7412,1.7412,1.7411,1.7411
EURNZD,20051216,192300,1.7410,1.7410,1.7410,1.7410
EURNZD,20051216,192400,1.7410,1.7410,1.7410,1.7410
EURNZD,20051216,192500,1.7410,1.7410,1.7410,1.7410
EURNZD,20051216,192600,1.7410,1.7413,1.7410,1.7413
EURNZD,20051216,192700,1.7413,1.7413,1.7412,1.7412
EURNZD,20051216,192800,1.7412,1.7412,1.7409,1.7409
EURNZD,20051216,192900,1.7409,1.7409,1.7407,1.7407
EURNZD,20051216,193000,1.7406,1.7407,1.7399,1.7399
EURNZD,20051216,193100,1.7399,1.7399,1.7397,1.7397
EURNZD,20051216,193200,1.7397,1.7398,1.7397,1.7398
EURNZD,20051216,193300,1.7404,1.7415,1.7404,1.7415
EURNZD,20051216,193400,1.7415,1.7415,1.7415,1.7415
EURNZD,20051216,193500,1.7416,1.7416,1.7416,1.7416
EURNZD,20051216,193600,1.7416,1.7416,1.7413,1.7413
EURNZD,20051216,193700,1.7414,1.7416,1.7414,1.7416
EURNZD,20051216,193800,1.7415,1.7416,1.7415,1.7416
EURNZD,20051216,193900,1.7417,1.7417,1.7415,1.7416
EURNZD,20051216,194000,1.7417,1.7419,1.7417,1.7419
EURNZD,20051216,194100,1.7420,1.7421,1.7420,1.7421
EURNZD,20051216,194200,1.7420,1.7420,1.7419,1.7419
EURNZD,20051216,194300,1.7418,1.7424,1.7418,1.7420
EURNZD,20051216,194400,1.7419,1.7421,1.7419,1.7421
EURNZD,20051216,194500,1.7423,1.7424,1.7423,1.7424
EURNZD,20051216,194600,1.7425,1.7426,1.7424,1.7425
EURNZD,20051216,194700,1.7425,1.7425,1.7423,1.7423
EURNZD,20051216,194800,1.7422,1.7422,1.7422,1.7422
EURNZD,20051216,194900,1.7421,1.7421,1.7420,1.7420
EURNZD,20051216,195000,1.7420,1.7422,1.7420,1.7422
EURNZD,20051216,195100,1.7423,1.7423,1.7423,1.7423
EURNZD,20051216,195200,1.7422,1.7423,1.7422,1.7423
EURNZD,20051216,195300,1.7423,1.7423,1.7423,1.7423
EURNZD,20051216,195400,1.7422,1.7423,1.7422,1.7422
EURNZD,20051216,195500,1.7421,1.7421,1.7421,1.7421
EURNZD,20051216,195600,1.7421,1.7421,1.7419,1.7419
EURNZD,20051216,195700,1.7419,1.7419,1.7418,1.7418
EURNZD,20051216,195800,1.7418,1.7418,1.7418,1.7418
EURNZD,20051216,195900,1.7418,1.7418,1.7418,1.7418
EURNZD,20051216,200000,1.7418,1.7419,1.7418,1.7419
EURNZD,20051216,200100,1.7419,1.7420,1.7419,1.7419
EURNZD,20051216,200200,1.7420,1.7424,1.7420,1.7424
EURNZD,20051216,200300,1.7425,1.7427,1.7425,1.7427
EURNZD,20051216,200400,1.7426,1.7426,1.7424,1.7424
EURNZD,20051216,200500,1.7423,1.7427,1.7423,1.7427
EURNZD,20051216,200600,1.7428,1.7430,1.7428,1.7430
EURNZD,20051216,200700,1.7431,1.7432,1.7431,1.7431
EURNZD,20051216,200800,1.7431,1.7431,1.7430,1.7430
EURNZD,20051216,200900,1.7429,1.7430,1.7429,1.7430
EURNZD,20051216,201000,1.7430,1.7431,1.7430,1.7431
EURNZD,20051216,201100,1.7431,1.7431,1.7428,1.7428
EURNZD,20051216,201200,1.7428,1.7428,1.7424,1.7424
EURNZD,20051216,201300,1.7426,1.7426,1.7426,1.7426
EURNZD,20051216,201400,1.7426,1.7426,1.7424,1.7424
EURNZD,20051216,201500,1.7422,1.7422,1.7419,1.7419
EURNZD,20051216,201600,1.7415,1.7415,1.7415,1.7415
EURNZD,20051216,201700,1.7416,1.7420,1.7416,1.7420
EURNZD,20051216,201800,1.7421,1.7421,1.7419,1.7419
EURNZD,20051216,201900,1.7419,1.7419,1.7418,1.7418
EURNZD,20051216,202000,1.7417,1.7417,1.7414,1.7414
EURNZD,20051216,202100,1.7414,1.7415,1.7414,1.7414
EURNZD,20051216,202200,1.7413,1.7413,1.7412,1.7413
EURNZD,20051216,202300,1.7413,1.7414,1.7413,1.7414
EURNZD,20051216,202400,1.7415,1.7420,1.7415,1.7420
EURNZD,20051216,202500,1.7420,1.7420,1.7419,1.7419
EURNZD,20051216,202600,1.7419,1.7419,1.7419,1.7419
EURNZD,20051216,202700,1.7419,1.7419,1.7418,1.7418
EURNZD,20051216,202800,1.7417,1.7417,1.7413,1.7413
EURNZD,20051216,202900,1.7412,1.7412,1.7409,1.7409
EURNZD,20051216,203000,1.7410,1.7410,1.7410,1.7410
EURNZD,20051216,203100,1.7413,1.7415,1.7413,1.7415
EURNZD,20051216,203200,1.7415,1.7417,1.7414,1.7417
EURNZD,20051216,203300,1.7417,1.7418,1.7417,1.7418
EURNZD,20051216,203400,1.7417,1.7417,1.7415,1.7415
EURNZD,20051216,203500,1.7415,1.7418,1.7415,1.7418
EURNZD,20051216,203600,1.7418,1.7420,1.7418,1.7420
EURNZD,20051216,203700,1.7419,1.7419,1.7419,1.7419
EURNZD,20051216,203800,1.7419,1.7421,1.7419,1.7421
EURNZD,20051216,203900,1.7422,1.7426,1.7422,1.7422
EURNZD,20051216,204000,1.7419,1.7419,1.7412,1.7412
EURNZD,20051216,204100,1.7412,1.7412,1.7411,1.7411
EURNZD,20051216,204200,1.7412,1.7415,1.7412,1.7415
EURNZD,20051216,204300,1.7413,1.7413,1.7412,1.7412
EURNZD,20051216,204400,1.7411,1.7411,1.7407,1.7407
EURNZD,20051216,204500,1.7407,1.7407,1.7398,1.7398
EURNZD,20051216,204600,1.7399,1.7399,1.7399,1.7399
EURNZD,20051216,204700,1.7399,1.7399,1.7399,1.7399
EURNZD,20051216,204800,1.7399,1.7399,1.7399,1.7399
EURNZD,20051216,204900,1.7393,1.7420,1.7392,1.7420
EURNZD,20051216,205000,1.7420,1.7420,1.7420,1.7420
EURNZD,20051216,205100,1.7421,1.7421,1.7401,1.7401
EURNZD,20051216,205200,1.7397,1.7398,1.7397,1.7398
EURNZD,20051216,205300,1.7399,1.7399,1.7399,1.7399
EURNZD,20051216,205400,1.7398,1.7401,1.7398,1.7401
EURNZD,20051216,205500,1.7401,1.7401,1.7401,1.7401
EURNZD,20051216,205600,1.7401,1.7401,1.7401,1.7401
EURNZD,20051216,205700,1.7401,1.7401,1.7401,1.7401
EURNZD,20051216,205800,1.7401,1.7424,1.7401,1.7424
EURNZD,20051216,205900,1.7425,1.7427,1.7425,1.7427
EURNZD,20051216,210000,1.7428,1.7430,1.7428,1.7430
EURNZD,20051216,210100,1.7425,1.7425,1.7388,1.7388
EURNZD,20051216,210200,1.7387,1.7387,1.7383,1.7384
EURNZD,20051216,210300,1.7384,1.7385,1.7384,1.7385
EURNZD,20051216,210400,1.7385,1.7385,1.7385,1.7385
EURNZD,20051216,210500,1.7385,1.7385,1.7385,1.7385
EURNZD,20051216,210600,1.7384,1.7384,1.7383,1.7384
EURNZD,20051216,210700,1.7384,1.7386,1.7384,1.7386
EURNZD,20051216,210800,1.7386,1.7388,1.7385,1.7388
EURNZD,20051216,210900,1.7390,1.7390,1.7389,1.7389
EURNZD,20051216,211000,1.7390,1.7392,1.7390,1.7392
EURNZD,20051216,211100,1.7392,1.7393,1.7392,1.7393
EURNZD,20051216,211200,1.7393,1.7393,1.7393,1.7393
EURNZD,20051216,211300,1.7394,1.7394,1.7394,1.7394
EURNZD,20051216,211400,1.7394,1.7395,1.7394,1.7395
EURNZD,20051216,211500,1.7396,1.7396,1.7395,1.7395
EURNZD,20051216,211600,1.7395,1.7396,1.7395,1.7396
EURNZD,20051216,211700,1.7396,1.7396,1.7396,1.7396
EURNZD,20051216,211800,1.7396,1.7396,1.7396,1.7396
EURNZD,20051216,211900,1.7396,1.7396,1.7396,1.7396
EURNZD,20051216,212000,1.7396,1.7396,1.7396,1.7396
EURNZD,20051216,212100,1.7396,1.7396,1.7394,1.7394
EURNZD,20051216,212200,1.7394,1.7394,1.7393,1.7393
EURNZD,20051216,212300,1.7391,1.7391,1.7391,1.7391
EURNZD,20051216,212400,1.7388,1.7388,1.7387,1.7387
EURNZD,20051216,212500,1.7387,1.7387,1.7386,1.7386
EURNZD,20051216,212600,1.7387,1.7387,1.7387,1.7387
EURNZD,20051216,212700,1.7387,1.7387,1.7387,1.7387
EURNZD,20051216,212800,1.7388,1.7388,1.7387,1.7387
EURNZD,20051216,212900,1.7387,1.7387,1.7384,1.7385
EURNZD,20051216,213000,1.7386,1.7387,1.7386,1.7387
EURNZD,20051216,213100,1.7387,1.7387,1.7387,1.7387
EURNZD,20051216,213200,1.7386,1.7386,1.7386,1.7386
EURNZD,20051216,213300,1.7386,1.7386,1.7385,1.7385
EURNZD,20051216,213400,1.7386,1.7387,1.7386,1.7387
EURNZD,20051216,213500,1.7387,1.7387,1.7387,1.7387
EURNZD,20051216,213600,1.7388,1.7391,1.7388,1.7391
EURNZD,20051216,213700,1.7392,1.7395,1.7392,1.7395
EURNZD,20051216,213800,1.7396,1.7399,1.7396,1.7399
EURNZD,20051216,213900,1.7400,1.7400,1.7399,1.7399
EURNZD,20051216,214000,1.7399,1.7399,1.7397,1.7397
EURNZD,20051216,214100,1.7397,1.7397,1.7396,1.7396
EURNZD,20051216,214200,1.7397,1.7397,1.7396,1.7396
EURNZD,20051216,214300,1.7395,1.7395,1.7391,1.7391
EURNZD,20051216,214400,1.7390,1.7391,1.7390,1.7391
EURNZD,20051216,214500,1.7391,1.7393,1.7391,1.7393
EURNZD,20051216,214600,1.7393,1.7393,1.7393,1.7393
EURNZD,20051216,214700,1.7393,1.7394,1.7393,1.7394
EURNZD,20051216,214800,1.7394,1.7395,1.7394,1.7394
EURNZD,20051216,214900,1.7395,1.7396,1.7395,1.7396
EURNZD,20051216,215000,1.7394,1.7394,1.7391,1.7391
EURNZD,20051216,215100,1.7391,1.7393,1.7391,1.7393
EURNZD,20051216,215200,1.7392,1.7392,1.7386,1.7386
EURNZD,20051216,215300,1.7386,1.7386,1.7386,1.7386
EURNZD,20051216,215400,1.7386,1.7386,1.7386,1.7386
EURNZD,20051216,215500,1.7386,1.7386,1.7385,1.7385
EURNZD,20051216,215600,1.7385,1.7387,1.7385,1.7387
EURNZD,20051216,215700,1.7387,1.7388,1.7387,1.7388
EURNZD,20051216,215800,1.7388,1.7388,1.7388,1.7388
EURNZD,20051216,215900,1.7388,1.7390,1.7388,1.7390
EURNZD,20051216,220000,1.7391,1.7392,1.7391,1.7391
EURSGD,20051216,000100,1.9957,1.9957,1.9957,1.9957
EURSGD,20051216,000200,1.9957,1.9957,1.9955,1.9955
EURSGD,20051216,000300,1.9954,1.9954,1.9953,1.9953
EURSGD,20051216,000400,1.9957,1.9962,1.9957,1.9962
EURSGD,20051216,000500,1.9962,1.9962,1.9962,1.9962
EURSGD,20051216,000600,1.9960,1.9960,1.9956,1.9956
EURSGD,20051216,000700,1.9956,1.9956,1.9956,1.9956
EURSGD,20051216,000800,1.9956,1.9958,1.9956,1.9957
EURSGD,20051216,000900,1.9957,1.9957,1.9956,1.9956
EURSGD,20051216,001000,1.9957,1.9957,1.9957,1.9957
EURSGD,20051216,001100,1.9959,1.9959,1.9959,1.9959
EURSGD,20051216,001200,1.9959,1.9959,1.9957,1.9957
EURSGD,20051216,001300,1.9956,1.9956,1.9955,1.9955
EURSGD,20051216,001400,1.9955,1.9955,1.9955,1.9955
EURSGD,20051216,001500,1.9955,1.9956,1.9955,1.9956
EURSGD,20051216,001600,1.9956,1.9961,1.9956,1.9961
EURSGD,20051216,001700,1.9961,1.9965,1.9961,1.9965
EURSGD,20051216,001800,1.9966,1.9966,1.9966,1.9966
EURSGD,20051216,001900,1.9966,1.9966,1.9965,1.9965
EURSGD,20051216,002000,1.9964,1.9964,1.9964,1.9964
EURSGD,20051216,002100,1.9964,1.9964,1.9963,1.9963
EURSGD,20051216,002200,1.9963,1.9963,1.9962,1.9962
EURSGD,20051216,002300,1.9960,1.9960,1.9960,1.9960
EURSGD,20051216,002400,1.9960,1.9960,1.9960,1.9960
EURSGD,20051216,002500,1.9960,1.9960,1.9959,1.9959
EURSGD,20051216,002600,1.9958,1.9958,1.9956,1.9956
EURSGD,20051216,002700,1.9955,1.9955,1.9955,1.9955
EURSGD,20051216,002800,1.9955,1.9955,1.9955,1.9955
EURSGD,20051216,002900,1.9955,1.9955,1.9955,1.9955
EURSGD,20051216,003000,1.9955,1.9955,1.9955,1.9955
EURSGD,20051216,003100,1.9955,1.9955,1.9955,1.9955
EURSGD,20051216,003200,1.9955,1.9955,1.9955,1.9955
EURSGD,20051216,003300,1.9955,1.9955,1.9953,1.9953
EURSGD,20051216,003400,1.9953,1.9954,1.9953,1.9954
EURSGD,20051216,003500,1.9954,1.9954,1.9954,1.9954
EURSGD,20051216,003600,1.9954,1.9954,1.9952,1.9952
EURSGD,20051216,003700,1.9952,1.9952,1.9951,1.9951
EURSGD,20051216,003800,1.9950,1.9950,1.9950,1.9950
EURSGD,20051216,003900,1.9950,1.9950,1.9950,1.9950
EURSGD,20051216,004000,1.9949,1.9950,1.9949,1.9950
EURSGD,20051216,004100,1.9950,1.9950,1.9950,1.9950
EURSGD,20051216,004200,1.9950,1.9952,1.9950,1.9952
EURSGD,20051216,004300,1.9952,1.9953,1.9952,1.9953
EURSGD,20051216,004400,1.9953,1.9953,1.9952,1.9952
EURSGD,20051216,004500,1.9952,1.9952,1.9952,1.9952
EURSGD,20051216,004600,1.9952,1.9952,1.9951,1.9951
EURSGD,20051216,004700,1.9951,1.9951,1.9951,1.9951
EURSGD,20051216,004800,1.9949,1.9949,1.9949,1.9949
EURSGD,20051216,004900,1.9949,1.9954,1.9949,1.9953
EURSGD,20051216,005000,1.9953,1.9953,1.9952,1.9952
EURSGD,20051216,005100,1.9952,1.9952,1.9949,1.9949
EURSGD,20051216,005200,1.9950,1.9951,1.9950,1.9951
EURSGD,20051216,005300,1.9951,1.9951,1.9951,1.9951
EURSGD,20051216,005400,1.9952,1.9952,1.9952,1.9952
EURSGD,20051216,005500,1.9952,1.9955,1.9952,1.9955
EURSGD,20051216,005600,1.9957,1.9957,1.9957,1.9957
EURSGD,20051216,005700,1.9956,1.9956,1.9956,1.9956
EURSGD,20051216,005800,1.9957,1.9957,1.9957,1.9957
EURSGD,20051216,005900,1.9956,1.9956,1.9956,1.9956
EURSGD,20051216,010000,1.9956,1.9956,1.9953,1.9953
EURSGD,20051216,010100,1.9953,1.9954,1.9953,1.9953
EURSGD,20051216,010200,1.9953,1.9954,1.9953,1.9953
EURSGD,20051216,010300,1.9953,1.9953,1.9953,1.9953
EURSGD,20051216,010400,1.9951,1.9951,1.9950,1.9950
EURSGD,20051216,010500,1.9950,1.9953,1.9950,1.9953
EURSGD,20051216,010600,1.9953,1.9953,1.9953,1.9953
EURSGD,20051216,010700,1.9954,1.9956,1.9954,1.9955
EURSGD,20051216,010800,1.9955,1.9955,1.9950,1.9950
EURSGD,20051216,010900,1.9949,1.9949,1.9947,1.9947
EURSGD,20051216,011000,1.9947,1.9948,1.9945,1.9945
EURSGD,20051216,011100,1.9944,1.9945,1.9944,1.9945
EURSGD,20051216,011200,1.9945,1.9947,1.9945,1.9945
EURSGD,20051216,011300,1.9944,1.9944,1.9942,1.9942
EURSGD,20051216,011400,1.9943,1.9944,1.9943,1.9943
EURSGD,20051216,011500,1.9942,1.9942,1.9934,1.9934
EURSGD,20051216,011600,1.9933,1.9933,1.9929,1.9929
EURSGD,20051216,011700,1.9928,1.9930,1.9928,1.9930
EURSGD,20051216,011800,1.9929,1.9929,1.9923,1.9923
EURSGD,20051216,011900,1.9922,1.9922,1.9922,1.9922
EURSGD,20051216,012000,1.9922,1.9922,1.9922,1.9922
EURSGD,20051216,012100,1.9921,1.9921,1.9917,1.9917
EURSGD,20051216,012200,1.9916,1.9916,1.9913,1.9913
EURSGD,20051216,012300,1.9913,1.9923,1.9913,1.9923
EURSGD,20051216,012400,1.9923,1.9923,1.9914,1.9914
EURSGD,20051216,012500,1.9913,1.9913,1.9909,1.9912
EURSGD,20051216,012600,1.9914,1.9918,1.9914,1.9918
EURSGD,20051216,012700,1.9925,1.9926,1.9925,1.9926
EURSGD,20051216,012800,1.9926,1.9926,1.9925,1.9926
EURSGD,20051216,012900,1.9929,1.9929,1.9928,1.9928
EURSGD,20051216,013000,1.9927,1.9927,1.9918,1.9920
EURSGD,20051216,013100,1.9922,1.9925,1.9922,1.9925
EURSGD,20051216,013200,1.9930,1.9932,1.9930,1.9932
EURSGD,20051216,013300,1.9932,1.9932,1.9930,1.9930
EURSGD,20051216,013400,1.9930,1.9930,1.9930,1.9930
EURSGD,20051216,013500,1.9930,1.9930,1.9930,1.9930
EURSGD,20051216,013600,1.9930,1.9930,1.9930,1.9930
EURSGD,20051216,013700,1.9930,1.9938,1.9930,1.9938
EURSGD,20051216,013800,1.9939,1.9942,1.9939,1.9942
EURSGD,20051216,013900,1.9942,1.9942,1.9942,1.9942
EURSGD,20051216,014000,1.9943,1.9943,1.9939,1.9939
EURSGD,20051216,014100,1.9939,1.9943,1.9939,1.9943
EURSGD,20051216,014200,1.9944,1.9944,1.9942,1.9943
EURSGD,20051216,014300,1.9942,1.9942,1.9937,1.9937
EURSGD,20051216,014400,1.9939,1.9945,1.9939,1.9945
EURSGD,20051216,014500,1.9943,1.9943,1.9942,1.9942
EURSGD,20051216,014600,1.9942,1.9942,1.9937,1.9937
EURSGD,20051216,014700,1.9936,1.9936,1.9935,1.9935
EURSGD,20051216,014800,1.9935,1.9937,1.9935,1.9937
EURSGD,20051216,014900,1.9937,1.9937,1.9937,1.9937
EURSGD,20051216,015000,1.9941,1.9948,1.9941,1.9948
EURSGD,20051216,015100,1.9948,1.9948,1.9947,1.9947
EURSGD,20051216,015200,1.9946,1.9946,1.9940,1.9940
EURSGD,20051216,015300,1.9940,1.9940,1.9936,1.9936
EURSGD,20051216,015400,1.9936,1.9939,1.9936,1.9939
EURSGD,20051216,015500,1.9939,1.9939,1.9938,1.9938
EURSGD,20051216,015600,1.9938,1.9940,1.9938,1.9939
EURSGD,20051216,015700,1.9937,1.9937,1.9929,1.9929
EURSGD,20051216,015800,1.9929,1.9929,1.9928,1.9928
EURSGD,20051216,015900,1.9927,1.9927,1.9921,1.9922
EURSGD,20051216,020000,1.9923,1.9928,1.9923,1.9928
EURSGD,20051216,020100,1.9929,1.9930,1.9929,1.9930
EURSGD,20051216,020200,1.9930,1.9930,1.9930,1.9930
EURSGD,20051216,020300,1.9930,1.9932,1.9930,1.9932
EURSGD,20051216,020400,1.9932,1.9937,1.9932,1.9937
EURSGD,20051216,020500,1.9938,1.9940,1.9938,1.9940
EURSGD,20051216,020600,1.9940,1.9941,1.9940,1.9941
EURSGD,20051216,020700,1.9941,1.9941,1.9941,1.9941
EURSGD,20051216,020800,1.9941,1.9943,1.9941,1.9943
EURSGD,20051216,020900,1.9944,1.9944,1.9944,1.9944
EURSGD,20051216,021000,1.9944,1.9944,1.9944,1.9944
EURSGD,20051216,021100,1.9944,1.9949,1.9944,1.9949
EURSGD,20051216,021200,1.9949,1.9950,1.9949,1.9950
EURSGD,20051216,021300,1.9949,1.9949,1.9945,1.9945
EURSGD,20051216,021400,1.9944,1.9944,1.9944,1.9944
EURSGD,20051216,021500,1.9944,1.9949,1.9944,1.9949
EURSGD,20051216,021600,1.9950,1.9954,1.9950,1.9954
EURSGD,20051216,021700,1.9955,1.9958,1.9955,1.9958
EURSGD,20051216,021800,1.9958,1.9959,1.9958,1.9958
EURSGD,20051216,021900,1.9958,1.9958,1.9951,1.9951
EURSGD,20051216,022000,1.9950,1.9950,1.9947,1.9947
EURSGD,20051216,022100,1.9947,1.9949,1.9947,1.9948
EURSGD,20051216,022200,1.9946,1.9946,1.9945,1.9946
EURSGD,20051216,022300,1.9947,1.9947,1.9944,1.9944
EURSGD,20051216,022400,1.9944,1.9948,1.9944,1.9948
EURSGD,20051216,022500,1.9948,1.9950,1.9948,1.9950
EURSGD,20051216,022600,1.9951,1.9953,1.9951,1.9953
EURSGD,20051216,022700,1.9954,1.9955,1.9954,1.9955
EURSGD,20051216,022800,1.9954,1.9954,1.9953,1.9953
EURSGD,20051216,022900,1.9952,1.9952,1.9952,1.9952
EURSGD,20051216,023000,1.9952,1.9956,1.9952,1.9953
EURSGD,20051216,023100,1.9952,1.9954,1.9952,1.9953
EURSGD,20051216,023200,1.9951,1.9951,1.9950,1.9951
EURSGD,20051216,023300,1.9951,1.9951,1.9951,1.9951
EURSGD,20051216,023400,1.9952,1.9958,1.9952,1.9958
EURSGD,20051216,023500,1.9958,1.9963,1.9958,1.9963
EURSGD,20051216,023600,1.9963,1.9963,1.9963,1.9963
EURSGD,20051216,023700,1.9967,1.9968,1.9967,1.9967
EURSGD,20051216,023800,1.9967,1.9967,1.9965,1.9965
EURSGD,20051216,023900,1.9965,1.9965,1.9962,1.9962
EURSGD,20051216,024000,1.9962,1.9962,1.9957,1.9957
EURSGD,20051216,024100,1.9955,1.9955,1.9954,1.9955
EURSGD,20051216,024200,1.9955,1.9955,1.9955,1.9955
EURSGD,20051216,024300,1.9955,1.9955,1.9951,1.9951
EURSGD,20051216,024400,1.9951,1.9951,1.9951,1.9951
EURSGD,20051216,024500,1.9951,1.9953,1.9951,1.9953
EURSGD,20051216,024600,1.9953,1.9953,1.9953,1.9953
EURSGD,20051216,024700,1.9953,1.9958,1.9953,1.9958
EURSGD,20051216,024800,1.9959,1.9960,1.9959,1.9960
EURSGD,20051216,024900,1.9961,1.9961,1.9960,1.9960
EURSGD,20051216,025000,1.9960,1.9960,1.9959,1.9959
EURSGD,20051216,025100,1.9957,1.9957,1.9957,1.9957
EURSGD,20051216,025200,1.9957,1.9958,1.9957,1.9958
EURSGD,20051216,025300,1.9957,1.9957,1.9956,1.9956
EURSGD,20051216,025400,1.9956,1.9956,1.9956,1.9956
EURSGD,20051216,025500,1.9955,1.9955,1.9953,1.9953
EURSGD,20051216,025600,1.9953,1.9953,1.9953,1.9953
EURSGD,20051216,025700,1.9953,1.9953,1.9951,1.9951
EURSGD,20051216,025800,1.9951,1.9951,1.9950,1.9950
EURSGD,20051216,025900,1.9950,1.9950,1.9950,1.9950
EURSGD,20051216,030000,1.9950,1.9950,1.9948,1.9948
EURSGD,20051216,030100,1.9947,1.9949,1.9947,1.9949
EURSGD,20051216,030200,1.9951,1.9952,1.9951,1.9951
EURSGD,20051216,030300,1.9951,1.9951,1.9951,1.9951
EURSGD,20051216,030400,1.9951,1.9951,1.9951,1.9951
EURSGD,20051216,030500,1.9951,1.9951,1.9951,1.9951
EURSGD,20051216,030600,1.9952,1.9952,1.9950,1.9950
EURSGD,20051216,030700,1.9949,1.9949,1.9944,1.9944
EURSGD,20051216,030800,1.9942,1.9942,1.9941,1.9941
EURSGD,20051216,030900,1.9942,1.9944,1.9942,1.9944
EURSGD,20051216,031000,1.9944,1.9944,1.9944,1.9944
EURSGD,20051216,031100,1.9944,1.9944,1.9944,1.9944
EURSGD,20051216,031200,1.9944,1.9946,1.9944,1.9946
EURSGD,20051216,031300,1.9946,1.9948,1.9946,1.9948
EURSGD,20051216,031400,1.9949,1.9953,1.9949,1.9953
EURSGD,20051216,031500,1.9954,1.9957,1.9954,1.9957
EURSGD,20051216,031600,1.9957,1.9959,1.9957,1.9959
EURSGD,20051216,031700,1.9959,1.9959,1.9959,1.9959
EURSGD,20051216,031800,1.9959,1.9960,1.9959,1.9960
EURSGD,20051216,031900,1.9959,1.9959,1.9955,1.9955
EURSGD,20051216,032000,1.9954,1.9954,1.9953,1.9953
EURSGD,20051216,032100,1.9952,1.9955,1.9952,1.9955
EURSGD,20051216,032200,1.9955,1.9955,1.9955,1.9955
EURSGD,20051216,032300,1.9955,1.9955,1.9955,1.9955
EURSGD,20051216,032400,1.9955,1.9955,1.9955,1.9955
EURSGD,20051216,032500,1.9954,1.9954,1.9953,1.9953
EURSGD,20051216,032600,1.9950,1.9950,1.9950,1.9950
EURSGD,20051216,032700,1.9950,1.9950,1.9947,1.9947
EURSGD,20051216,032800,1.9947,1.9948,1.9947,1.9948
EURSGD,20051216,032900,1.9948,1.9948,1.9948,1.9948
EURSGD,20051216,033000,1.9948,1.9948,1.9947,1.9947
EURSGD,20051216,033100,1.9947,1.9947,1.9947,1.9947
EURSGD,20051216,033200,1.9945,1.9945,1.9942,1.9942
EURSGD,20051216,033300,1.9942,1.9942,1.9939,1.9939
EURSGD,20051216,033400,1.9939,1.9939,1.9936,1.9936
EURSGD,20051216,033500,1.9936,1.9937,1.9936,1.9937
EURSGD,20051216,033600,1.9936,1.9936,1.9936,1.9936
EURSGD,20051216,033700,1.9936,1.9936,1.9935,1.9936
EURSGD,20051216,033800,1.9936,1.9936,1.9936,1.9936
EURSGD,20051216,033900,1.9938,1.9938,1.9937,1.9937
EURSGD,20051216,034000,1.9937,1.9937,1.9936,1.9936
EURSGD,20051216,034100,1.9936,1.9936,1.9935,1.9935
EURSGD,20051216,034200,1.9935,1.9936,1.9935,1.9936
EURSGD,20051216,034300,1.9936,1.9936,1.9936,1.9936
EURSGD,20051216,034400,1.9936,1.9936,1.9934,1.9935
EURSGD,20051216,034500,1.9935,1.9935,1.9935,1.9935
EURSGD,20051216,034600,1.9935,1.9937,1.9935,1.9937
EURSGD,20051216,034700,1.9937,1.9937,1.9937,1.9937
EURSGD,20051216,034800,1.9937,1.9938,1.9937,1.9938
EURSGD,20051216,034900,1.9937,1.9937,1.9937,1.9937
EURSGD,20051216,035000,1.9937,1.9938,1.9937,1.9938
EURSGD,20051216,035100,1.9937,1.9937,1.9937,1.9937
EURSGD,20051216,035200,1.9936,1.9937,1.9936,1.9937
EURSGD,20051216,035300,1.9942,1.9942,1.9941,1.9941
EURSGD,20051216,035400,1.9940,1.9940,1.9940,1.9940
EURSGD,20051216,035500,1.9940,1.9940,1.9939,1.9939
EURSGD,20051216,035600,1.9938,1.9938,1.9937,1.9938
EURSGD,20051216,035700,1.9938,1.9938,1.9937,1.9937
EURSGD,20051216,035800,1.9937,1.9938,1.9937,1.9938
EURSGD,20051216,035900,1.9939,1.9941,1.9939,1.9941
EURSGD,20051216,040000,1.9941,1.9941,1.9941,1.9941
EURSGD,20051216,040100,1.9941,1.9941,1.9940,1.9940
EURSGD,20051216,040200,1.9940,1.9940,1.9940,1.9940
EURSGD,20051216,040300,1.9940,1.9940,1.9940,1.9940
EURSGD,20051216,040400,1.9940,1.9940,1.9940,1.9940
EURSGD,20051216,040500,1.9938,1.9938,1.9938,1.9938
EURSGD,20051216,040600,1.9938,1.9940,1.9938,1.9940
EURSGD,20051216,040700,1.9940,1.9942,1.9940,1.9942
EURSGD,20051216,040800,1.9943,1.9943,1.9942,1.9942
EURSGD,20051216,040900,1.9941,1.9942,1.9941,1.9942
EURSGD,20051216,041000,1.9942,1.9942,1.9942,1.9942
EURSGD,20051216,041100,1.9942,1.9942,1.9941,1.9941
EURSGD,20051216,041200,1.9939,1.9939,1.9939,1.9939
EURSGD,20051216,041300,1.9939,1.9939,1.9939,1.9939
EURSGD,20051216,041400,1.9938,1.9940,1.9938,1.9940
EURSGD,20051216,041500,1.9941,1.9941,1.9940,1.9940
EURSGD,20051216,041600,1.9940,1.9940,1.9940,1.9940
EURSGD,20051216,041700,1.9940,1.9940,1.9939,1.9939
EURSGD,20051216,041800,1.9939,1.9939,1.9939,1.9939
EURSGD,20051216,041900,1.9939,1.9939,1.9939,1.9939
EURSGD,20051216,042000,1.9939,1.9939,1.9939,1.9939
EURSGD,20051216,042100,1.9938,1.9938,1.9938,1.9938
EURSGD,20051216,042200,1.9938,1.9938,1.9938,1.9938
EURSGD,20051216,042300,1.9937,1.9937,1.9937,1.9937
EURSGD,20051216,042400,1.9937,1.9937,1.9936,1.9936
EURSGD,20051216,042500,1.9936,1.9938,1.9936,1.9938
EURSGD,20051216,042600,1.9938,1.9938,1.9938,1.9938
EURSGD,20051216,042700,1.9938,1.9938,1.9937,1.9937
EURSGD,20051216,042800,1.9937,1.9937,1.9937,1.9937
EURSGD,20051216,042900,1.9937,1.9937,1.9935,1.9935
EURSGD,20051216,043000,1.9935,1.9937,1.9935,1.9937
EURSGD,20051216,043100,1.9937,1.9937,1.9933,1.9933
EURSGD,20051216,043200,1.9933,1.9933,1.9933,1.9933
EURSGD,20051216,043300,1.9931,1.9931,1.9930,1.9930
EURSGD,20051216,043400,1.9930,1.9930,1.9929,1.9929
EURSGD,20051216,043500,1.9929,1.9929,1.9929,1.9929
EURSGD,20051216,043600,1.9930,1.9931,1.9930,1.9931
EURSGD,20051216,043700,1.9932,1.9932,1.9932,1.9932
EURSGD,20051216,043800,1.9933,1.9933,1.9933,1.9933
EURSGD,20051216,043900,1.9933,1.9933,1.9932,1.9932
EURSGD,20051216,044000,1.9932,1.9932,1.9930,1.9930
EURSGD,20051216,044100,1.9931,1.9933,1.9931,1.9933
EURSGD,20051216,044200,1.9933,1.9933,1.9933,1.9933
EURSGD,20051216,044300,1.9933,1.9933,1.9933,1.9933
EURSGD,20051216,044400,1.9932,1.9932,1.9932,1.9932
EURSGD,20051216,044500,1.9931,1.9931,1.9930,1.9930
EURSGD,20051216,044600,1.9930,1.9930,1.9930,1.9930
EURSGD,20051216,044700,1.9931,1.9931,1.9931,1.9931
EURSGD,20051216,044800,1.9931,1.9931,1.9931,1.9931
EURSGD,20051216,044900,1.9931,1.9932,1.9931,1.9932
EURSGD,20051216,045000,1.9932,1.9932,1.9932,1.9932
EURSGD,20051216,045100,1.9931,1.9931,1.9931,1.9931
EURSGD,20051216,045200,1.9931,1.9931,1.9931,1.9931
EURSGD,20051216,045300,1.9931,1.9931,1.9931,1.9931
EURSGD,20051216,045400,1.9931,1.9931,1.9931,1.9931
EURSGD,20051216,045500,1.9931,1.9932,1.9931,1.9932
EURSGD,20051216,045600,1.9932,1.9935,1.9932,1.9935
EURSGD,20051216,045700,1.9934,1.9934,1.9933,1.9933
EURSGD,20051216,045800,1.9934,1.9936,1.9934,1.9936
EURSGD,20051216,045900,1.9936,1.9936,1.9936,1.9936
EURSGD,20051216,050000,1.9937,1.9938,1.9937,1.9938
EURSGD,20051216,050100,1.9938,1.9938,1.9938,1.9938
EURSGD,20051216,050200,1.9938,1.9938,1.9938,1.9938
EURSGD,20051216,050300,1.9938,1.9938,1.9937,1.9937
EURSGD,20051216,050400,1.9937,1.9937,1.9937,1.9937
EURSGD,20051216,050500,1.9937,1.9938,1.9937,1.9938
EURSGD,20051216,050600,1.9938,1.9938,1.9938,1.9938
EURSGD,20051216,050700,1.9938,1.9938,1.9937,1.9937
EURSGD,20051216,050800,1.9937,1.9938,1.9937,1.9938
EURSGD,20051216,050900,1.9938,1.9938,1.9938,1.9938
EURSGD,20051216,051000,1.9938,1.9938,1.9937,1.9937
EURSGD,20051216,051100,1.9937,1.9937,1.9935,1.9936
EURSGD,20051216,051200,1.9936,1.9939,1.9936,1.9939
EURSGD,20051216,051300,1.9939,1.9939,1.9938,1.9938
EURSGD,20051216,051400,1.9938,1.9938,1.9938,1.9938
EURSGD,20051216,051500,1.9938,1.9938,1.9937,1.9937
EURSGD,20051216,051600,1.9937,1.9937,1.9937,1.9937
EURSGD,20051216,051700,1.9937,1.9939,1.9937,1.9939
EURSGD,20051216,051800,1.9939,1.9939,1.9939,1.9939
EURSGD,20051216,051900,1.9941,1.9941,1.9941,1.9941
EURSGD,20051216,052000,1.9941,1.9941,1.9941,1.9941
EURSGD,20051216,052100,1.9941,1.9941,1.9941,1.9941
EURSGD,20051216,052200,1.9941,1.9941,1.9941,1.9941
EURSGD,20051216,052300,1.9941,1.9941,1.9941,1.9941
EURSGD,20051216,052400,1.9941,1.9941,1.9941,1.9941
EURSGD,20051216,052500,1.9941,1.9941,1.9941,1.9941
EURSGD,20051216,052600,1.9941,1.9941,1.9941,1.9941
EURSGD,20051216,052700,1.9941,1.9943,1.9941,1.9943
EURSGD,20051216,052800,1.9943,1.9943,1.9941,1.9941
EURSGD,20051216,052900,1.9940,1.9941,1.9940,1.9941
EURSGD,20051216,053000,1.9942,1.9942,1.9942,1.9942
EURSGD,20051216,053100,1.9942,1.9942,1.9941,1.9941
EURSGD,20051216,053200,1.9942,1.9942,1.9942,1.9942
EURSGD,20051216,053300,1.9942,1.9942,1.9941,1.9941
EURSGD,20051216,053400,1.9941,1.9941,1.9941,1.9941
EURSGD,20051216,053500,1.9942,1.9942,1.9941,1.9942
EURSGD,20051216,053600,1.9942,1.9942,1.9941,1.9941
EURSGD,20051216,053700,1.9942,1.9944,1.9942,1.9944
EURSGD,20051216,053800,1.9945,1.9946,1.9945,1.9946
EURSGD,20051216,053900,1.9947,1.9948,1.9947,1.9948
EURSGD,20051216,054000,1.9948,1.9949,1.9948,1.9949
EURSGD,20051216,054100,1.9949,1.9949,1.9949,1.9949
EURSGD,20051216,054200,1.9949,1.9949,1.9949,1.9949
EURSGD,20051216,054300,1.9949,1.9950,1.9949,1.9950
EURSGD,20051216,054400,1.9949,1.9949,1.9946,1.9946
EURSGD,20051216,054500,1.9944,1.9944,1.9939,1.9939
EURSGD,20051216,054600,1.9940,1.9940,1.9939,1.9939
EURSGD,20051216,054700,1.9939,1.9939,1.9939,1.9939
EURSGD,20051216,054800,1.9940,1.9941,1.9940,1.9941
EURSGD,20051216,054900,1.9941,1.9943,1.9941,1.9943
EURSGD,20051216,055000,1.9943,1.9943,1.9943,1.9943
EURSGD,20051216,055100,1.9943,1.9943,1.9943,1.9943
EURSGD,20051216,055200,1.9943,1.9943,1.9942,1.9942
EURSGD,20051216,055300,1.9942,1.9942,1.9939,1.9939
EURSGD,20051216,055400,1.9939,1.9939,1.9938,1.9938
EURSGD,20051216,055500,1.9937,1.9938,1.9936,1.9936
EURSGD,20051216,055600,1.9937,1.9938,1.9937,1.9938
EURSGD,20051216,055700,1.9939,1.9940,1.9939,1.9940
EURSGD,20051216,055800,1.9940,1.9943,1.9940,1.9943
EURSGD,20051216,055900,1.9943,1.9946,1.9943,1.9946
EURSGD,20051216,060000,1.9947,1.9947,1.9947,1.9947
EURSGD,20051216,060100,1.9947,1.9947,1.9947,1.9947
EURSGD,20051216,060200,1.9947,1.9947,1.9946,1.9946
EURSGD,20051216,060300,1.9946,1.9946,1.9945,1.9945
EURSGD,20051216,060400,1.9945,1.9945,1.9944,1.9944
EURSGD,20051216,060500,1.9944,1.9944,1.9944,1.9944
EURSGD,20051216,060600,1.9944,1.9948,1.9944,1.9948
EURSGD,20051216,060700,1.9948,1.9948,1.9948,1.9948
EURSGD,20051216,060800,1.9948,1.9948,1.9948,1.9948
EURSGD,20051216,060900,1.9948,1.9948,1.9948,1.9948
EURSGD,20051216,061000,1.9948,1.9949,1.9948,1.9948
EURSGD,20051216,061100,1.9948,1.9948,1.9947,1.9947
EURSGD,20051216,061200,1.9947,1.9947,1.9947,1.9947
EURSGD,20051216,061300,1.9949,1.9950,1.9949,1.9950
EURSGD,20051216,061400,1.9950,1.9950,1.9950,1.9950
EURSGD,20051216,061500,1.9950,1.9950,1.9950,1.9950
EURSGD,20051216,061600,1.9951,1.9957,1.9951,1.9957
EURSGD,20051216,061700,1.9958,1.9961,1.9958,1.9961
EURSGD,20051216,061800,1.9960,1.9960,1.9960,1.9960
EURSGD,20051216,061900,1.9960,1.9960,1.9960,1.9960
EURSGD,20051216,062000,1.9960,1.9960,1.9959,1.9959
EURSGD,20051216,062100,1.9958,1.9958,1.9956,1.9956
EURSGD,20051216,062200,1.9954,1.9954,1.9950,1.9951
EURSGD,20051216,062300,1.9952,1.9952,1.9950,1.9950
EURSGD,20051216,062400,1.9950,1.9950,1.9950,1.9950
EURSGD,20051216,062500,1.9950,1.9951,1.9949,1.9951
EURSGD,20051216,062600,1.9951,1.9955,1.9951,1.9955
EURSGD,20051216,062700,1.9954,1.9954,1.9954,1.9954
EURSGD,20051216,062800,1.9954,1.9954,1.9954,1.9954
EURSGD,20051216,062900,1.9954,1.9954,1.9952,1.9952
EURSGD,20051216,063000,1.9952,1.9953,1.9952,1.9953
EURSGD,20051216,063100,1.9952,1.9952,1.9952,1.9952
EURSGD,20051216,063200,1.9952,1.9952,1.9951,1.9951
EURSGD,20051216,063300,1.9951,1.9951,1.9950,1.9950
EURSGD,20051216,063400,1.9950,1.9951,1.9950,1.9951
EURSGD,20051216,063500,1.9952,1.9952,1.9952,1.9952
EURSGD,20051216,063600,1.9952,1.9952,1.9952,1.9952
EURSGD,20051216,063700,1.9952,1.9953,1.9952,1.9953
EURSGD,20051216,063800,1.9952,1.9952,1.9952,1.9952
EURSGD,20051216,063900,1.9951,1.9951,1.9949,1.9949
EURSGD,20051216,064000,1.9949,1.9949,1.9947,1.9947
EURSGD,20051216,064100,1.9948,1.9949,1.9948,1.9949
EURSGD,20051216,064200,1.9950,1.9950,1.9949,1.9949
EURSGD,20051216,064300,1.9948,1.9948,1.9947,1.9947
EURSGD,20051216,064400,1.9947,1.9947,1.9946,1.9946
EURSGD,20051216,064500,1.9946,1.9946,1.9946,1.9946
EURSGD,20051216,064600,1.9947,1.9947,1.9947,1.9947
EURSGD,20051216,064700,1.9946,1.9947,1.9946,1.9947
EURSGD,20051216,064800,1.9947,1.9947,1.9947,1.9947
EURSGD,20051216,064900,1.9947,1.9952,1.9947,1.9952
EURSGD,20051216,065000,1.9953,1.9954,1.9953,1.9954
EURSGD,20051216,065100,1.9954,1.9955,1.9954,1.9955
EURSGD,20051216,065200,1.9955,1.9959,1.9955,1.9959
EURSGD,20051216,065300,1.9959,1.9963,1.9959,1.9963
EURSGD,20051216,065400,1.9963,1.9965,1.9963,1.9965
EURSGD,20051216,065500,1.9965,1.9966,1.9965,1.9966
EURSGD,20051216,065600,1.9967,1.9967,1.9965,1.9965
EURSGD,20051216,065700,1.9965,1.9965,1.9962,1.9962
EURSGD,20051216,065800,1.9962,1.9962,1.9962,1.9962
EURSGD,20051216,065900,1.9962,1.9962,1.9962,1.9962
EURSGD,20051216,070000,1.9962,1.9963,1.9962,1.9963
EURSGD,20051216,070100,1.9963,1.9963,1.9963,1.9963
EURSGD,20051216,070200,1.9963,1.9963,1.9962,1.9962
EURSGD,20051216,070300,1.9962,1.9963,1.9962,1.9963
EURSGD,20051216,070400,1.9962,1.9962,1.9962,1.9962
EURSGD,20051216,070500,1.9961,1.9961,1.9961,1.9961
EURSGD,20051216,070600,1.9961,1.9963,1.9961,1.9963
EURSGD,20051216,070700,1.9965,1.9966,1.9965,1.9966
EURSGD,20051216,070800,1.9966,1.9967,1.9966,1.9967
EURSGD,20051216,070900,1.9967,1.9967,1.9967,1.9967
EURSGD,20051216,071000,1.9966,1.9966,1.9965,1.9965
EURSGD,20051216,071100,1.9965,1.9965,1.9965,1.9965
EURSGD,20051216,071200,1.9965,1.9966,1.9965,1.9966
EURSGD,20051216,071300,1.9967,1.9967,1.9967,1.9967
EURSGD,20051216,071400,1.9967,1.9970,1.9967,1.9970
EURSGD,20051216,071500,1.9972,1.9972,1.9972,1.9972
EURSGD,20051216,071600,1.9972,1.9972,1.9972,1.9972
EURSGD,20051216,071700,1.9972,1.9972,1.9972,1.9972
EURSGD,20051216,071800,1.9972,1.9972,1.9971,1.9971
EURSGD,20051216,071900,1.9970,1.9970,1.9969,1.9969
EURSGD,20051216,072000,1.9968,1.9969,1.9968,1.9969
EURSGD,20051216,072100,1.9970,1.9970,1.9970,1.9970
EURSGD,20051216,072200,1.9970,1.9970,1.9966,1.9966
EURSGD,20051216,072300,1.9966,1.9966,1.9965,1.9965
EURSGD,20051216,072400,1.9965,1.9965,1.9963,1.9963
EURSGD,20051216,072500,1.9962,1.9962,1.9958,1.9958
EURSGD,20051216,072600,1.9957,1.9957,1.9954,1.9954
EURSGD,20051216,072700,1.9953,1.9953,1.9952,1.9952
EURSGD,20051216,072800,1.9953,1.9953,1.9953,1.9953
EURSGD,20051216,072900,1.9953,1.9953,1.9953,1.9953
EURSGD,20051216,073000,1.9953,1.9953,1.9950,1.9950
EURSGD,20051216,073100,1.9949,1.9954,1.9949,1.9954
EURSGD,20051216,073200,1.9954,1.9955,1.9954,1.9955
EURSGD,20051216,073300,1.9954,1.9956,1.9954,1.9956
EURSGD,20051216,073400,1.9956,1.9959,1.9956,1.9959
EURSGD,20051216,073500,1.9961,1.9968,1.9961,1.9968
EURSGD,20051216,073600,1.9968,1.9968,1.9968,1.9968
EURSGD,20051216,073700,1.9968,1.9968,1.9964,1.9964
EURSGD,20051216,073800,1.9963,1.9965,1.9963,1.9965
EURSGD,20051216,073900,1.9965,1.9966,1.9965,1.9966
EURSGD,20051216,074000,1.9967,1.9968,1.9967,1.9968
EURSGD,20051216,074100,1.9968,1.9968,1.9967,1.9967
EURSGD,20051216,074200,1.9967,1.9967,1.9965,1.9965
EURSGD,20051216,074300,1.9965,1.9965,1.9965,1.9965
EURSGD,20051216,074400,1.9965,1.9965,1.9964,1.9964
EURSGD,20051216,074500,1.9964,1.9965,1.9964,1.9965
EURSGD,20051216,074600,1.9965,1.9966,1.9965,1.9966
EURSGD,20051216,074700,1.9966,1.9967,1.9966,1.9967
EURSGD,20051216,074800,1.9967,1.9967,1.9966,1.9966
EURSGD,20051216,074900,1.9966,1.9967,1.9966,1.9966
EURSGD,20051216,075000,1.9966,1.9966,1.9964,1.9964
EURSGD,20051216,075100,1.9964,1.9966,1.9964,1.9966
EURSGD,20051216,075200,1.9966,1.9966,1.9966,1.9966
EURSGD,20051216,075300,1.9966,1.9966,1.9965,1.9965
EURSGD,20051216,075400,1.9965,1.9965,1.9964,1.9964
EURSGD,20051216,075500,1.9964,1.9964,1.9964,1.9964
EURSGD,20051216,075600,1.9964,1.9964,1.9964,1.9964
EURSGD,20051216,075700,1.9964,1.9964,1.9962,1.9962
EURSGD,20051216,075800,1.9962,1.9962,1.9961,1.9962
EURSGD,20051216,075900,1.9962,1.9964,1.9962,1.9964
EURSGD,20051216,080000,1.9964,1.9964,1.9962,1.9962
EURSGD,20051216,080100,1.9961,1.9961,1.9959,1.9959
EURSGD,20051216,080200,1.9958,1.9958,1.9958,1.9958
EURSGD,20051216,080300,1.9958,1.9958,1.9957,1.9957
EURSGD,20051216,080400,1.9958,1.9960,1.9958,1.9960
EURSGD,20051216,080500,1.9962,1.9967,1.9962,1.9967
EURSGD,20051216,080600,1.9969,1.9969,1.9965,1.9965
EURSGD,20051216,080700,1.9965,1.9965,1.9964,1.9965
EURSGD,20051216,080800,1.9965,1.9965,1.9965,1.9965
EURSGD,20051216,080900,1.9964,1.9964,1.9962,1.9962
EURSGD,20051216,081000,1.9962,1.9962,1.9960,1.9960
EURSGD,20051216,081100,1.9960,1.9960,1.9960,1.9960
EURSGD,20051216,081200,1.9955,1.9955,1.9955,1.9955
EURSGD,20051216,081300,1.9957,1.9960,1.9957,1.9960
EURSGD,20051216,081400,1.9962,1.9963,1.9962,1.9963
EURSGD,20051216,081500,1.9963,1.9967,1.9963,1.9967
EURSGD,20051216,081600,1.9967,1.9972,1.9967,1.9972
EURSGD,20051216,081700,1.9974,1.9974,1.9974,1.9974
EURSGD,20051216,081800,1.9974,1.9974,1.9973,1.9973
EURSGD,20051216,081900,1.9973,1.9973,1.9973,1.9973
EURSGD,20051216,082000,1.9972,1.9972,1.9971,1.9972
EURSGD,20051216,082100,1.9973,1.9974,1.9973,1.9974
EURSGD,20051216,082200,1.9974,1.9978,1.9974,1.9978
EURSGD,20051216,082300,1.9979,1.9981,1.9979,1.9981
EURSGD,20051216,082400,1.9982,1.9983,1.9982,1.9982
EURSGD,20051216,082500,1.9982,1.9982,1.9978,1.9978
EURSGD,20051216,082600,1.9979,1.9980,1.9979,1.9979
EURSGD,20051216,082700,1.9979,1.9979,1.9979,1.9979
EURSGD,20051216,082800,1.9980,1.9981,1.9980,1.9981
EURSGD,20051216,082900,1.9981,1.9981,1.9981,1.9981
EURSGD,20051216,083000,1.9980,1.9980,1.9980,1.9980
EURSGD,20051216,083100,1.9980,1.9980,1.9979,1.9979
EURSGD,20051216,083200,1.9978,1.9984,1.9978,1.9984
EURSGD,20051216,083300,1.9985,1.9989,1.9985,1.9989
EURSGD,20051216,083400,1.9989,1.9991,1.9989,1.9991
EURSGD,20051216,083500,1.9992,1.9992,1.9992,1.9992
EURSGD,20051216,083600,1.9991,1.9991,1.9988,1.9988
EURSGD,20051216,083700,1.9988,1.9988,1.9986,1.9986
EURSGD,20051216,083800,1.9986,1.9986,1.9982,1.9982
EURSGD,20051216,083900,1.9981,1.9981,1.9977,1.9981
EURSGD,20051216,084000,1.9980,1.9980,1.9980,1.9980
EURSGD,20051216,084100,1.9980,1.9980,1.9980,1.9980
EURSGD,20051216,084200,1.9979,1.9979,1.9977,1.9977
EURSGD,20051216,084300,1.9977,1.9977,1.9976,1.9976
EURSGD,20051216,084400,1.9974,1.9974,1.9974,1.9974
EURSGD,20051216,084500,1.9974,1.9974,1.9973,1.9973
EURSGD,20051216,084600,1.9973,1.9974,1.9973,1.9974
EURSGD,20051216,084700,1.9973,1.9973,1.9967,1.9967
EURSGD,20051216,084800,1.9966,1.9966,1.9964,1.9964
EURSGD,20051216,084900,1.9963,1.9964,1.9963,1.9964
EURSGD,20051216,085000,1.9965,1.9965,1.9965,1.9965
EURSGD,20051216,085100,1.9965,1.9967,1.9965,1.9967
EURSGD,20051216,085200,1.9969,1.9973,1.9969,1.9973
EURSGD,20051216,085300,1.9973,1.9974,1.9973,1.9974
EURSGD,20051216,085400,1.9975,1.9975,1.9972,1.9972
EURSGD,20051216,085500,1.9971,1.9973,1.9971,1.9973
EURSGD,20051216,085600,1.9974,1.9975,1.9974,1.9975
EURSGD,20051216,085700,1.9975,1.9980,1.9975,1.9980
EURSGD,20051216,085800,1.9980,1.9983,1.9980,1.9983
EURSGD,20051216,085900,1.9983,1.9983,1.9983,1.9983
EURSGD,20051216,090000,1.9983,1.9984,1.9983,1.9984
EURSGD,20051216,090100,1.9984,1.9986,1.9984,1.9986
EURSGD,20051216,090200,1.9988,1.9993,1.9988,1.9993
EURSGD,20051216,090300,1.9995,1.9998,1.9995,1.9998
EURSGD,20051216,090400,1.9998,1.9998,1.9997,1.9997
EURSGD,20051216,090500,1.9997,1.9998,1.9997,1.9998
EURSGD,20051216,090600,1.9999,2.0001,1.9999,2.0001
EURSGD,20051216,090700,2.0001,2.0004,2.0001,2.0004
EURSGD,20051216,090800,2.0004,2.0008,2.0004,2.0008
EURSGD,20051216,090900,2.0010,2.0013,2.0010,2.0013
EURSGD,20051216,091000,2.0013,2.0015,2.0013,2.0015
EURSGD,20051216,091100,2.0015,2.0015,2.0014,2.0015
EURSGD,20051216,091200,2.0015,2.0016,2.0015,2.0016
EURSGD,20051216,091300,2.0016,2.0016,2.0016,2.0016
EURSGD,20051216,091400,2.0015,2.0015,2.0010,2.0010
EURSGD,20051216,091500,2.0010,2.0012,2.0010,2.0011
EURSGD,20051216,091600,2.0010,2.0010,2.0010,2.0010
EURSGD,20051216,091700,2.0010,2.0011,2.0010,2.0011
EURSGD,20051216,091800,2.0011,2.0011,2.0009,2.0009
EURSGD,20051216,091900,2.0008,2.0008,2.0007,2.0007
EURSGD,20051216,092000,2.0006,2.0009,2.0004,2.0009
EURSGD,20051216,092100,2.0011,2.0018,2.0011,2.0018
EURSGD,20051216,092200,2.0018,2.0018,2.0017,2.0017
EURSGD,20051216,092300,2.0017,2.0017,2.0015,2.0015
EURSGD,20051216,092400,2.0015,2.0016,2.0015,2.0016
EURSGD,20051216,092500,2.0016,2.0016,2.0015,2.0015
EURSGD,20051216,092600,2.0015,2.0015,2.0015,2.0015
EURSGD,20051216,092700,2.0013,2.0013,2.0013,2.0013
EURSGD,20051216,092800,2.0012,2.0013,2.0012,2.0013
EURSGD,20051216,092900,2.0015,2.0017,2.0015,2.0017
EURSGD,20051216,093000,2.0018,2.0023,2.0018,2.0023
EURSGD,20051216,093100,2.0024,2.0024,2.0023,2.0024
EURSGD,20051216,093200,2.0023,2.0023,2.0017,2.0017
EURSGD,20051216,093300,2.0016,2.0016,2.0013,2.0013
EURSGD,20051216,093400,2.0013,2.0013,2.0011,2.0012
EURSGD,20051216,093500,2.0012,2.0012,2.0010,2.0010
EURSGD,20051216,093600,2.0010,2.0011,2.0010,2.0011
EURSGD,20051216,093700,2.0012,2.0016,2.0012,2.0016
EURSGD,20051216,093800,2.0015,2.0015,2.0011,2.0011
EURSGD,20051216,093900,2.0010,2.0010,2.0010,2.0010
EURSGD,20051216,094000,2.0009,2.0009,2.0006,2.0007
EURSGD,20051216,094100,2.0008,2.0010,2.0008,2.0010
EURSGD,20051216,094200,2.0011,2.0015,2.0011,2.0015
EURSGD,20051216,094300,2.0015,2.0015,2.0015,2.0015
EURSGD,20051216,094400,2.0015,2.0015,2.0015,2.0015
EURSGD,20051216,094500,2.0015,2.0018,2.0015,2.0018
EURSGD,20051216,094600,2.0016,2.0022,2.0016,2.0022
EURSGD,20051216,094700,2.0023,2.0026,2.0023,2.0026
EURSGD,20051216,094800,2.0026,2.0030,2.0026,2.0030
EURSGD,20051216,094900,2.0030,2.0031,2.0030,2.0031
EURSGD,20051216,095000,2.0032,2.0032,2.0032,2.0032
EURSGD,20051216,095100,2.0031,2.0032,2.0031,2.0032
EURSGD,20051216,095200,2.0033,2.0040,2.0033,2.0040
EURSGD,20051216,095300,2.0039,2.0039,2.0036,2.0036
EURSGD,20051216,095400,2.0034,2.0034,2.0031,2.0031
EURSGD,20051216,095500,2.0030,2.0030,2.0030,2.0030
EURSGD,20051216,095600,2.0030,2.0030,2.0026,2.0026
EURSGD,20051216,095700,2.0026,2.0027,2.0026,2.0026
EURSGD,20051216,095800,2.0028,2.0029,2.0028,2.0029
EURSGD,20051216,095900,2.0030,2.0031,2.0030,2.0031
EURSGD,20051216,100000,2.0032,2.0039,2.0032,2.0039
EURSGD,20051216,100100,2.0040,2.0045,2.0040,2.0044
EURSGD,20051216,100200,2.0043,2.0043,2.0043,2.0043
EURSGD,20051216,100300,2.0043,2.0050,2.0043,2.0050
EURSGD,20051216,100400,2.0048,2.0048,2.0045,2.0045
EURSGD,20051216,100500,2.0044,2.0046,2.0044,2.0046
EURSGD,20051216,100600,2.0047,2.0047,2.0044,2.0044
EURSGD,20051216,100700,2.0043,2.0043,2.0039,2.0040
EURSGD,20051216,100800,2.0040,2.0040,2.0037,2.0037
EURSGD,20051216,100900,2.0036,2.0036,2.0032,2.0033
EURSGD,20051216,101000,2.0034,2.0036,2.0034,2.0034
EURSGD,20051216,101100,2.0036,2.0037,2.0036,2.0037
EURSGD,20051216,101200,2.0037,2.0038,2.0036,2.0038
EURSGD,20051216,101300,2.0038,2.0044,2.0038,2.0044
EURSGD,20051216,101400,2.0045,2.0048,2.0045,2.0047
EURSGD,20051216,101500,2.0047,2.0048,2.0047,2.0048
EURSGD,20051216,101600,2.0048,2.0048,2.0047,2.0047
EURSGD,20051216,101700,2.0046,2.0051,2.0044,2.0051
EURSGD,20051216,101800,2.0052,2.0057,2.0052,2.0057
EURSGD,20051216,101900,2.0058,2.0059,2.0057,2.0057
EURSGD,20051216,102000,2.0057,2.0058,2.0057,2.0058
EURSGD,20051216,102100,2.0060,2.0063,2.0060,2.0063
EURSGD,20051216,102200,2.0066,2.0068,2.0066,2.0068
EURSGD,20051216,102300,2.0069,2.0069,2.0065,2.0065
EURSGD,20051216,102400,2.0064,2.0064,2.0061,2.0061
EURSGD,20051216,102500,2.0060,2.0062,2.0059,2.0062
EURSGD,20051216,102600,2.0063,2.0069,2.0063,2.0069
EURSGD,20051216,102700,2.0067,2.0067,2.0064,2.0064
EURSGD,20051216,102800,2.0065,2.0068,2.0065,2.0067
EURSGD,20051216,102900,2.0066,2.0066,2.0065,2.0065
EURSGD,20051216,103000,2.0065,2.0065,2.0059,2.0059
EURSGD,20051216,103100,2.0058,2.0058,2.0053,2.0053
EURSGD,20051216,103200,2.0052,2.0052,2.0050,2.0051
EURSGD,20051216,103300,2.0052,2.0055,2.0052,2.0055
EURSGD,20051216,103400,2.0054,2.0054,2.0053,2.0053
EURSGD,20051216,103500,2.0053,2.0056,2.0053,2.0056
EURSGD,20051216,103600,2.0056,2.0057,2.0056,2.0057
EURSGD,20051216,103700,2.0058,2.0058,2.0051,2.0051
EURSGD,20051216,103800,2.0050,2.0050,2.0041,2.0041
EURSGD,20051216,103900,2.0040,2.0040,2.0026,2.0026
EURSGD,20051216,104000,2.0026,2.0029,2.0026,2.0029
EURSGD,20051216,104100,2.0029,2.0029,2.0027,2.0029
EURSGD,20051216,104200,2.0030,2.0033,2.0030,2.0033
EURSGD,20051216,104300,2.0034,2.0036,2.0034,2.0036
EURSGD,20051216,104400,2.0037,2.0037,2.0037,2.0037
EURSGD,20051216,104500,2.0037,2.0040,2.0037,2.0040
EURSGD,20051216,104600,2.0040,2.0040,2.0038,2.0038
EURSGD,20051216,104700,2.0037,2.0037,2.0032,2.0032
EURSGD,20051216,104800,2.0032,2.0032,2.0032,2.0032
EURSGD,20051216,104900,2.0035,2.0035,2.0035,2.0035
EURSGD,20051216,105000,2.0035,2.0036,2.0035,2.0036
EURSGD,20051216,105100,2.0036,2.0037,2.0036,2.0037
EURSGD,20051216,105200,2.0038,2.0043,2.0038,2.0043
EURSGD,20051216,105300,2.0043,2.0048,2.0043,2.0048
EURSGD,20051216,105400,2.0045,2.0047,2.0045,2.0047
EURSGD,20051216,105500,2.0047,2.0047,2.0047,2.0047
EURSGD,20051216,105600,2.0050,2.0050,2.0050,2.0050
EURSGD,20051216,105700,2.0050,2.0050,2.0050,2.0050
EURSGD,20051216,105800,2.0048,2.0048,2.0048,2.0048
EURSGD,20051216,105900,2.0048,2.0050,2.0048,2.0050
EURSGD,20051216,110000,2.0050,2.0050,2.0047,2.0047
EURSGD,20051216,110100,2.0047,2.0047,2.0047,2.0047
EURSGD,20051216,110200,2.0047,2.0047,2.0046,2.0046
EURSGD,20051216,110300,2.0047,2.0051,2.0047,2.0051
EURSGD,20051216,110400,2.0050,2.0050,2.0046,2.0046
EURSGD,20051216,110500,2.0046,2.0047,2.0046,2.0047
EURSGD,20051216,110600,2.0047,2.0047,2.0046,2.0046
EURSGD,20051216,110700,2.0048,2.0048,2.0047,2.0047
EURSGD,20051216,110800,2.0047,2.0048,2.0047,2.0047
EURSGD,20051216,110900,2.0047,2.0047,2.0047,2.0047
EURSGD,20051216,111000,2.0047,2.0050,2.0047,2.0050
EURSGD,20051216,111100,2.0050,2.0050,2.0050,2.0050
EURSGD,20051216,111200,2.0050,2.0052,2.0050,2.0052
EURSGD,20051216,111300,2.0052,2.0052,2.0052,2.0052
EURSGD,20051216,111400,2.0050,2.0050,2.0048,2.0048
EURSGD,20051216,111500,2.0048,2.0048,2.0046,2.0046
EURSGD,20051216,111600,2.0045,2.0045,2.0043,2.0043
EURSGD,20051216,111700,2.0040,2.0040,2.0040,2.0040
EURSGD,20051216,111800,2.0039,2.0042,2.0039,2.0042
EURSGD,20051216,111900,2.0043,2.0043,2.0043,2.0043
EURSGD,20051216,112000,2.0043,2.0044,2.0043,2.0044
EURSGD,20051216,112100,2.0043,2.0043,2.0043,2.0043
EURSGD,20051216,112200,2.0043,2.0043,2.0040,2.0040
EURSGD,20051216,112300,2.0040,2.0040,2.0037,2.0037
EURSGD,20051216,112400,2.0037,2.0037,2.0036,2.0036
EURSGD,20051216,112500,2.0035,2.0035,2.0032,2.0032
EURSGD,20051216,112600,2.0032,2.0032,2.0032,2.0032
EURSGD,20051216,112700,2.0036,2.0036,2.0033,2.0033
EURSGD,20051216,112800,2.0032,2.0032,2.0029,2.0029
EURSGD,20051216,112900,2.0029,2.0030,2.0029,2.0030
EURSGD,20051216,113000,2.0030,2.0030,2.0030,2.0030
EURSGD,20051216,113100,2.0030,2.0031,2.0029,2.0029
EURSGD,20051216,113200,2.0029,2.0029,2.0019,2.0019
EURSGD,20051216,113300,2.0018,2.0018,2.0013,2.0013
EURSGD,20051216,113400,2.0013,2.0013,2.0007,2.0007
EURSGD,20051216,113500,2.0007,2.0007,2.0005,2.0005
EURSGD,20051216,113600,2.0005,2.0005,2.0005,2.0005
EURSGD,20051216,113700,2.0005,2.0007,2.0005,2.0007
EURSGD,20051216,113800,2.0007,2.0007,2.0006,2.0006
EURSGD,20051216,113900,2.0006,2.0009,2.0006,2.0009
EURSGD,20051216,114000,2.0009,2.0010,2.0009,2.0010
EURSGD,20051216,114100,2.0010,2.0015,2.0010,2.0015
EURSGD,20051216,114200,2.0015,2.0022,2.0015,2.0022
EURSGD,20051216,114300,2.0023,2.0024,2.0022,2.0022
EURSGD,20051216,114400,2.0022,2.0022,2.0020,2.0022
EURSGD,20051216,114500,2.0022,2.0023,2.0022,2.0023
EURSGD,20051216,114600,2.0022,2.0022,2.0022,2.0022
EURSGD,20051216,114700,2.0022,2.0022,2.0021,2.0021
EURSGD,20051216,114800,2.0021,2.0021,2.0019,2.0019
EURSGD,20051216,114900,2.0019,2.0021,2.0019,2.0021
EURSGD,20051216,115000,2.0021,2.0021,2.0021,2.0021
EURSGD,20051216,115100,2.0021,2.0021,2.0020,2.0020
EURSGD,20051216,115200,2.0020,2.0022,2.0020,2.0022
EURSGD,20051216,115300,2.0022,2.0025,2.0022,2.0025
EURSGD,20051216,115400,2.0026,2.0027,2.0025,2.0025
EURSGD,20051216,115500,2.0024,2.0024,2.0024,2.0024
EURSGD,20051216,115600,2.0024,2.0024,2.0024,2.0024
EURSGD,20051216,115700,2.0023,2.0024,2.0022,2.0024
EURSGD,20051216,115800,2.0023,2.0023,2.0022,2.0022
EURSGD,20051216,115900,2.0023,2.0023,2.0021,2.0021
EURSGD,20051216,120000,2.0020,2.0020,2.0017,2.0017
EURSGD,20051216,120100,2.0017,2.0017,2.0016,2.0016
EURSGD,20051216,120200,2.0016,2.0016,2.0011,2.0011
EURSGD,20051216,120300,2.0009,2.0009,2.0003,2.0003
EURSGD,20051216,120400,2.0001,2.0001,1.9992,1.9992
EURSGD,20051216,120500,1.9992,1.9995,1.9992,1.9995
EURSGD,20051216,120600,1.9996,1.9998,1.9996,1.9998
EURSGD,20051216,120700,1.9997,1.9997,1.9995,1.9995
EURSGD,20051216,120800,1.9995,1.9996,1.9995,1.9996
EURSGD,20051216,120900,1.9996,1.9996,1.9996,1.9996
EURSGD,20051216,121000,1.9995,1.9995,1.9990,1.9990
EURSGD,20051216,121100,1.9990,1.9993,1.9990,1.9993
EURSGD,20051216,121200,1.9993,1.9994,1.9993,1.9994
EURSGD,20051216,121300,1.9994,1.9994,1.9994,1.9994
EURSGD,20051216,121400,1.9994,1.9994,1.9985,1.9985
EURSGD,20051216,121500,1.9985,1.9985,1.9985,1.9985
EURSGD,20051216,121600,1.9985,1.9985,1.9984,1.9984
EURSGD,20051216,121700,1.9985,1.9991,1.9985,1.9991
EURSGD,20051216,121800,1.9992,1.9995,1.9992,1.9995
EURSGD,20051216,121900,1.9995,1.9995,1.9995,1.9995
EURSGD,20051216,122000,1.9995,1.9995,1.9995,1.9995
EURSGD,20051216,122100,1.9995,1.9995,1.9987,1.9987
EURSGD,20051216,122200,1.9987,1.9987,1.9987,1.9987
EURSGD,20051216,122300,1.9986,1.9987,1.9985,1.9987
EURSGD,20051216,122400,1.9988,1.9990,1.9988,1.9988
EURSGD,20051216,122500,1.9988,1.9988,1.9987,1.9988
EURSGD,20051216,122600,1.9988,1.9990,1.9988,1.9990
EURSGD,20051216,122700,1.9988,1.9990,1.9987,1.9990
EURSGD,20051216,122800,1.9991,1.9993,1.9991,1.9993
EURSGD,20051216,122900,1.9994,1.9994,1.9993,1.9993
EURSGD,20051216,123000,1.9993,1.9995,1.9993,1.9995
EURSGD,20051216,123100,1.9995,1.9995,1.9995,1.9995
EURSGD,20051216,123200,1.9995,1.9996,1.9995,1.9996
EURSGD,20051216,123300,1.9996,1.9997,1.9996,1.9997
EURSGD,20051216,123400,1.9997,2.0000,1.9997,2.0000
EURSGD,20051216,123500,2.0000,2.0000,1.9999,1.9999
EURSGD,20051216,123600,1.9999,1.9999,1.9997,1.9997
EURSGD,20051216,123700,1.9997,2.0000,1.9997,2.0000
EURSGD,20051216,123800,2.0000,2.0000,2.0000,2.0000
EURSGD,20051216,123900,2.0003,2.0008,2.0003,2.0008
EURSGD,20051216,124000,2.0009,2.0009,2.0009,2.0009
EURSGD,20051216,124100,2.0009,2.0009,2.0006,2.0006
EURSGD,20051216,124200,2.0006,2.0006,2.0005,2.0005
EURSGD,20051216,124300,2.0005,2.0008,2.0005,2.0008
EURSGD,20051216,124400,2.0008,2.0009,2.0008,2.0009
EURSGD,20051216,124500,2.0008,2.0008,2.0006,2.0006
EURSGD,20051216,124600,2.0006,2.0008,2.0006,2.0008
EURSGD,20051216,124700,2.0008,2.0009,2.0005,2.0005
EURSGD,20051216,124800,2.0004,2.0004,2.0002,2.0002
EURSGD,20051216,124900,2.0001,2.0001,1.9999,1.9999
EURSGD,20051216,125000,1.9998,2.0000,1.9998,2.0000
EURSGD,20051216,125100,2.0000,2.0003,2.0000,2.0003
EURSGD,20051216,125200,2.0004,2.0007,2.0004,2.0007
EURSGD,20051216,125300,2.0008,2.0008,2.0008,2.0008
EURSGD,20051216,125400,2.0008,2.0009,2.0008,2.0008
EURSGD,20051216,125500,2.0008,2.0008,2.0008,2.0008
EURSGD,20051216,125600,2.0008,2.0009,2.0008,2.0009
EURSGD,20051216,125700,2.0011,2.0011,2.0011,2.0011
EURSGD,20051216,125800,2.0012,2.0012,2.0012,2.0012
EURSGD,20051216,125900,2.0012,2.0012,2.0010,2.0010
EURSGD,20051216,130000,2.0008,2.0008,2.0008,2.0008
EURSGD,20051216,130100,2.0008,2.0008,2.0008,2.0008
EURSGD,20051216,130200,2.0008,2.0008,2.0006,2.0006
EURSGD,20051216,130300,2.0006,2.0006,2.0006,2.0006
EURSGD,20051216,130400,2.0006,2.0006,2.0003,2.0003
EURSGD,20051216,130500,2.0003,2.0003,2.0003,2.0003
EURSGD,20051216,130600,2.0003,2.0007,2.0003,2.0007
EURSGD,20051216,130700,2.0007,2.0010,2.0007,2.0008
EURSGD,20051216,130800,2.0007,2.0007,2.0004,2.0004
EURSGD,20051216,130900,2.0004,2.0004,2.0002,2.0003
EURSGD,20051216,131000,2.0003,2.0003,2.0003,2.0003
EURSGD,20051216,131100,2.0004,2.0004,2.0002,2.0002
EURSGD,20051216,131200,2.0002,2.0002,2.0002,2.0002
EURSGD,20051216,131300,2.0001,2.0003,2.0001,2.0003
EURSGD,20051216,131400,2.0003,2.0003,2.0003,2.0003
EURSGD,20051216,131500,2.0005,2.0007,2.0005,2.0007
EURSGD,20051216,131600,2.0007,2.0007,2.0006,2.0006
EURSGD,20051216,131700,2.0003,2.0003,2.0002,2.0002
EURSGD,20051216,131800,2.0002,2.0002,2.0002,2.0002
EURSGD,20051216,131900,2.0002,2.0002,2.0001,2.0001
EURSGD,20051216,132000,2.0001,2.0001,2.0000,2.0000
EURSGD,20051216,132100,1.9998,1.9998,1.9997,1.9997
EURSGD,20051216,132200,1.9995,1.9995,1.9992,1.9992
EURSGD,20051216,132300,1.9990,1.9992,1.9989,1.9992
EURSGD,20051216,132400,1.9993,1.9995,1.9993,1.9995
EURSGD,20051216,132500,1.9995,1.9998,1.9995,1.9998
EURSGD,20051216,132600,1.9998,1.9998,1.9998,1.9998
EURSGD,20051216,132700,1.9997,1.9998,1.9997,1.9998
EURSGD,20051216,132800,1.9998,1.9998,1.9996,1.9996
EURSGD,20051216,132900,1.9995,1.9995,1.9995,1.9995
EURSGD,20051216,133000,1.9997,1.9998,1.9997,1.9998
EURSGD,20051216,133100,1.9998,1.9998,1.9998,1.9998
EURSGD,20051216,133200,2.0001,2.0002,2.0001,2.0002
EURSGD,20051216,133300,2.0002,2.0002,2.0001,2.0001
EURSGD,20051216,133400,2.0001,2.0001,2.0001,2.0001
EURSGD,20051216,133500,2.0001,2.0003,2.0001,2.0003
EURSGD,20051216,133600,2.0003,2.0004,2.0003,2.0004
EURSGD,20051216,133700,2.0004,2.0005,2.0004,2.0005
EURSGD,20051216,133800,2.0006,2.0006,2.0004,2.0004
EURSGD,20051216,133900,2.0004,2.0004,2.0004,2.0004
EURSGD,20051216,134000,2.0003,2.0003,2.0003,2.0003
EURSGD,20051216,134100,2.0003,2.0003,2.0001,2.0001
EURSGD,20051216,134200,2.0001,2.0001,2.0001,2.0001
EURSGD,20051216,134300,2.0001,2.0002,2.0001,2.0002
EURSGD,20051216,134400,2.0003,2.0003,2.0002,2.0002
EURSGD,20051216,134500,2.0001,2.0001,2.0001,2.0001
EURSGD,20051216,134600,2.0001,2.0001,1.9998,1.9998
EURSGD,20051216,134700,1.9998,1.9998,1.9998,1.9998
EURSGD,20051216,134800,1.9998,1.9998,1.9991,1.9991
EURSGD,20051216,134900,1.9991,1.9991,1.9988,1.9988
EURSGD,20051216,135000,1.9987,1.9987,1.9986,1.9986
EURSGD,20051216,135100,1.9986,1.9988,1.9986,1.9988
EURSGD,20051216,135200,1.9988,1.9993,1.9988,1.9993
EURSGD,20051216,135300,1.9992,1.9992,1.9991,1.9991
EURSGD,20051216,135400,1.9991,1.9991,1.9991,1.9991
EURSGD,20051216,135500,1.9991,1.9991,1.9991,1.9991
EURSGD,20051216,135600,1.9991,1.9992,1.9991,1.9992
EURSGD,20051216,135700,1.9992,1.9992,1.9992,1.9992
EURSGD,20051216,135800,1.9992,1.9994,1.9992,1.9994
EURSGD,20051216,135900,1.9994,1.9994,1.9993,1.9993
EURSGD,20051216,140000,1.9993,1.9994,1.9993,1.9994
EURSGD,20051216,140100,1.9995,1.9995,1.9994,1.9994
EURSGD,20051216,140200,1.9995,1.9995,1.9993,1.9993
EURSGD,20051216,140300,1.9992,1.9992,1.9990,1.9990
EURSGD,20051216,140400,1.9988,1.9988,1.9986,1.9986
EURSGD,20051216,140500,1.9985,1.9985,1.9984,1.9985
EURSGD,20051216,140600,1.9986,1.9986,1.9985,1.9985
EURSGD,20051216,140700,1.9984,1.9987,1.9984,1.9987
EURSGD,20051216,140800,1.9988,1.9993,1.9988,1.9993
EURSGD,20051216,140900,1.9994,1.9994,1.9991,1.9991
EURSGD,20051216,141000,1.9991,1.9992,1.9991,1.9992
EURSGD,20051216,141100,1.9991,1.9991,1.9991,1.9991
EURSGD,20051216,141200,1.9991,1.9991,1.9989,1.9989
EURSGD,20051216,141300,1.9990,1.9991,1.9990,1.9991
EURSGD,20051216,141400,1.9991,1.9994,1.9991,1.9994
EURSGD,20051216,141500,1.9994,1.9994,1.9993,1.9993
EURSGD,20051216,141600,1.9993,1.9995,1.9991,1.9995
EURSGD,20051216,141700,1.9998,2.0001,1.9998,2.0001
EURSGD,20051216,141800,2.0000,2.0000,1.9998,1.9999
EURSGD,20051216,141900,2.0000,2.0001,2.0000,2.0001
EURSGD,20051216,142000,2.0002,2.0009,2.0002,2.0009
EURSGD,20051216,142100,2.0010,2.0010,2.0010,2.0010
EURSGD,20051216,142200,2.0008,2.0008,2.0003,2.0003
EURSGD,20051216,142300,2.0002,2.0005,2.0002,2.0005
EURSGD,20051216,142400,2.0005,2.0005,2.0003,2.0005
EURSGD,20051216,142500,2.0005,2.0009,2.0005,2.0009
EURSGD,20051216,142600,2.0009,2.0009,2.0008,2.0008
EURSGD,20051216,142700,2.0006,2.0006,2.0005,2.0005
EURSGD,20051216,142800,2.0005,2.0006,2.0005,2.0005
EURSGD,20051216,142900,2.0005,2.0008,2.0005,2.0008
EURSGD,20051216,143000,2.0009,2.0014,2.0009,2.0011
EURSGD,20051216,143100,2.0009,2.0009,2.0004,2.0006
EURSGD,20051216,143200,2.0008,2.0012,2.0008,2.0012
EURSGD,20051216,143300,2.0012,2.0012,2.0005,2.0005
EURSGD,20051216,143400,2.0004,2.0004,2.0001,2.0001
EURSGD,20051216,143500,2.0001,2.0001,1.9998,1.9999
EURSGD,20051216,143600,2.0000,2.0001,2.0000,2.0001
EURSGD,20051216,143700,2.0001,2.0001,1.9997,1.9997
EURSGD,20051216,143800,1.9995,1.9995,1.9991,1.9991
EURSGD,20051216,143900,1.9993,1.9998,1.9993,1.9998
EURSGD,20051216,144000,1.9999,1.9999,1.9997,1.9997
EURSGD,20051216,144100,1.9995,1.9995,1.9994,1.9994
EURSGD,20051216,144200,1.9995,1.9999,1.9995,1.9998
EURSGD,20051216,144300,1.9995,1.9995,1.9991,1.9991
EURSGD,20051216,144400,1.9988,1.9988,1.9986,1.9987
EURSGD,20051216,144500,1.9988,1.9992,1.9988,1.9992
EURSGD,20051216,144600,1.9993,1.9993,1.9993,1.9993
EURSGD,20051216,144700,1.9993,1.9996,1.9993,1.9995
EURSGD,20051216,144800,1.9995,1.9995,1.9990,1.9990
EURSGD,20051216,144900,1.9988,1.9988,1.9985,1.9987
EURSGD,20051216,145000,1.9988,1.9988,1.9988,1.9988
EURSGD,20051216,145100,1.9988,1.9988,1.9988,1.9988
EURSGD,20051216,145200,1.9988,1.9992,1.9988,1.9992
EURSGD,20051216,145300,1.9992,1.9992,1.9991,1.9991
EURSGD,20051216,145400,1.9991,1.9991,1.9978,1.9978
EURSGD,20051216,145500,1.9974,1.9974,1.9971,1.9971
EURSGD,20051216,145600,1.9970,1.9971,1.9970,1.9971
EURSGD,20051216,145700,1.9972,1.9981,1.9972,1.9981
EURSGD,20051216,145800,1.9983,1.9983,1.9983,1.9983
EURSGD,20051216,145900,1.9983,1.9983,1.9980,1.9980
EURSGD,20051216,150000,1.9981,1.9981,1.9981,1.9981
EURSGD,20051216,150100,1.9983,1.9984,1.9983,1.9984
EURSGD,20051216,150200,1.9983,1.9983,1.9981,1.9981
EURSGD,20051216,150300,1.9978,1.9978,1.9978,1.9978
EURSGD,20051216,150400,1.9978,1.9978,1.9978,1.9978
EURSGD,20051216,150500,1.9979,1.9979,1.9979,1.9979
EURSGD,20051216,150600,1.9979,1.9980,1.9979,1.9980
EURSGD,20051216,150700,1.9980,1.9980,1.9980,1.9980
EURSGD,20051216,150800,1.9981,1.9985,1.9981,1.9985
EURSGD,20051216,150900,1.9985,1.9987,1.9985,1.9987
EURSGD,20051216,151000,1.9987,1.9987,1.9987,1.9987
EURSGD,20051216,151100,1.9987,1.9987,1.9987,1.9987
EURSGD,20051216,151200,1.9987,1.9987,1.9987,1.9987
EURSGD,20051216,151300,1.9987,1.9987,1.9985,1.9985
EURSGD,20051216,151400,1.9985,1.9995,1.9985,1.9995
EURSGD,20051216,151500,1.9997,2.0001,1.9997,2.0001
EURSGD,20051216,151600,2.0001,2.0003,2.0001,2.0002
EURSGD,20051216,151700,2.0001,2.0003,2.0000,2.0003
EURSGD,20051216,151800,2.0004,2.0008,2.0004,2.0008
EURSGD,20051216,151900,2.0006,2.0006,2.0005,2.0005
EURSGD,20051216,152000,2.0004,2.0004,2.0003,2.0003
EURSGD,20051216,152100,2.0003,2.0003,2.0000,2.0000
EURSGD,20051216,152200,1.9999,1.9999,1.9999,1.9999
EURSGD,20051216,152300,1.9999,2.0002,1.9999,2.0002
EURSGD,20051216,152400,2.0001,2.0002,2.0001,2.0002
EURSGD,20051216,152500,2.0003,2.0005,2.0003,2.0005
EURSGD,20051216,152600,2.0006,2.0007,2.0006,2.0007
EURSGD,20051216,152700,2.0008,2.0010,2.0008,2.0009
EURSGD,20051216,152800,2.0009,2.0010,2.0009,2.0010
EURSGD,20051216,152900,2.0010,2.0010,2.0010,2.0010
EURSGD,20051216,153000,2.0012,2.0012,2.0008,2.0008
EURSGD,20051216,153100,2.0008,2.0008,2.0007,2.0007
EURSGD,20051216,153200,2.0008,2.0008,2.0008,2.0008
EURSGD,20051216,153300,2.0007,2.0007,2.0003,2.0003
EURSGD,20051216,153400,2.0003,2.0006,2.0003,2.0005
EURSGD,20051216,153500,2.0006,2.0010,2.0006,2.0010
EURSGD,20051216,153600,2.0011,2.0012,2.0011,2.0012
EURSGD,20051216,153700,2.0014,2.0014,2.0013,2.0013
EURSGD,20051216,153800,2.0013,2.0016,2.0011,2.0016
EURSGD,20051216,153900,2.0017,2.0018,2.0017,2.0018
EURSGD,20051216,154000,2.0019,2.0019,2.0019,2.0019
EURSGD,20051216,154100,2.0019,2.0019,2.0015,2.0015
EURSGD,20051216,154200,2.0015,2.0015,2.0014,2.0015
EURSGD,20051216,154300,2.0015,2.0015,2.0015,2.0015
EURSGD,20051216,154400,2.0013,2.0013,2.0013,2.0013
EURSGD,20051216,154500,2.0012,2.0012,2.0010,2.0010
EURSGD,20051216,154600,2.0011,2.0011,2.0009,2.0009
EURSGD,20051216,154700,2.0011,2.0011,2.0008,2.0008
EURSGD,20051216,154800,2.0007,2.0007,2.0006,2.0006
EURSGD,20051216,154900,2.0006,2.0006,2.0002,2.0002
EURSGD,20051216,155000,2.0001,2.0002,2.0001,2.0002
EURSGD,20051216,155100,2.0002,2.0002,2.0001,2.0001
EURSGD,20051216,155200,2.0000,2.0002,2.0000,2.0002
EURSGD,20051216,155300,2.0002,2.0002,2.0002,2.0002
EURSGD,20051216,155400,2.0002,2.0002,2.0002,2.0002
EURSGD,20051216,155500,2.0002,2.0002,1.9999,1.9999
EURSGD,20051216,155600,1.9998,1.9998,1.9995,1.9995
EURSGD,20051216,155700,1.9995,1.9995,1.9995,1.9995
EURSGD,20051216,155800,1.9995,1.9995,1.9995,1.9995
EURSGD,20051216,155900,1.9994,1.9997,1.9994,1.9997
EURSGD,20051216,160000,1.9997,1.9998,1.9997,1.9998
EURSGD,20051216,160100,2.0001,2.0008,2.0001,2.0008
EURSGD,20051216,160200,2.0009,2.0009,2.0004,2.0004
EURSGD,20051216,160300,2.0003,2.0003,1.9999,1.9999
EURSGD,20051216,160400,1.9999,1.9999,1.9998,1.9999
EURSGD,20051216,160500,2.0000,2.0001,2.0000,2.0001
EURSGD,20051216,160600,2.0001,2.0001,2.0001,2.0001
EURSGD,20051216,160700,2.0001,2.0001,2.0001,2.0001
EURSGD,20051216,160800,2.0001,2.0001,2.0001,2.0001
EURSGD,20051216,160900,2.0002,2.0003,2.0002,2.0002
EURSGD,20051216,161000,2.0002,2.0002,2.0001,2.0001
EURSGD,20051216,161100,2.0001,2.0007,2.0001,2.0007
EURSGD,20051216,161200,2.0008,2.0022,2.0008,2.0022
EURSGD,20051216,161300,2.0020,2.0020,2.0016,2.0020
EURSGD,20051216,161400,2.0022,2.0026,2.0022,2.0024
EURSGD,20051216,161500,2.0024,2.0026,2.0024,2.0024
EURSGD,20051216,161600,2.0021,2.0021,2.0019,2.0019
EURSGD,20051216,161700,2.0020,2.0022,2.0020,2.0022
EURSGD,20051216,161800,2.0022,2.0023,2.0022,2.0023
EURSGD,20051216,161900,2.0023,2.0023,2.0021,2.0021
EURSGD,20051216,162000,2.0021,2.0021,2.0018,2.0019
EURSGD,20051216,162100,2.0020,2.0022,2.0020,2.0020
EURSGD,20051216,162200,2.0020,2.0020,2.0017,2.0019
EURSGD,20051216,162300,2.0019,2.0019,2.0017,2.0017
EURSGD,20051216,162400,2.0017,2.0019,2.0017,2.0019
EURSGD,20051216,162500,2.0018,2.0018,2.0015,2.0015
EURSGD,20051216,162600,2.0013,2.0013,2.0007,2.0008
EURSGD,20051216,162700,2.0006,2.0006,1.9991,1.9991
EURSGD,20051216,162800,1.9988,1.9988,1.9986,1.9988
EURSGD,20051216,162900,1.9987,1.9992,1.9987,1.9992
EURSGD,20051216,163000,1.9993,1.9995,1.9993,1.9995
EURSGD,20051216,163100,1.9995,2.0002,1.9995,2.0000
EURSGD,20051216,163200,1.9998,1.9998,1.9997,1.9998
EURSGD,20051216,163300,1.9998,2.0000,1.9998,2.0000
EURSGD,20051216,163400,2.0000,2.0000,2.0000,2.0000
EURSGD,20051216,163500,2.0000,2.0000,2.0000,2.0000
EURSGD,20051216,163600,2.0000,2.0001,2.0000,2.0001
EURSGD,20051216,163700,2.0001,2.0005,2.0001,2.0005
EURSGD,20051216,163800,2.0005,2.0005,2.0005,2.0005
EURSGD,20051216,163900,2.0005,2.0005,2.0004,2.0004
EURSGD,20051216,164000,2.0004,2.0004,2.0001,2.0001
EURSGD,20051216,164100,2.0001,2.0001,1.9997,1.9997
EURSGD,20051216,164200,1.9997,1.9997,1.9996,1.9997
EURSGD,20051216,164300,1.9998,2.0004,1.9998,2.0003
EURSGD,20051216,164400,2.0002,2.0002,2.0000,2.0000
EURSGD,20051216,164500,2.0000,2.0000,2.0000,2.0000
EURSGD,20051216,164600,2.0000,2.0000,1.9998,1.9998
EURSGD,20051216,164700,1.9998,2.0000,1.9998,1.9999
EURSGD,20051216,164800,1.9998,1.9998,1.9992,1.9992
EURSGD,20051216,164900,1.9993,1.9994,1.9993,1.9994
EURSGD,20051216,165000,1.9994,1.9994,1.9993,1.9993
EURSGD,20051216,165100,1.9994,1.9997,1.9994,1.9997
EURSGD,20051216,165200,2.0000,2.0003,2.0000,2.0003
EURSGD,20051216,165300,2.0002,2.0002,1.9997,1.9997
EURSGD,20051216,165400,1.9995,1.9995,1.9993,1.9993
EURSGD,20051216,165500,1.9993,1.9995,1.9993,1.9995
EURSGD,20051216,165600,1.9995,1.9999,1.9995,1.9999
EURSGD,20051216,165700,1.9999,2.0000,1.9999,2.0000
EURSGD,20051216,165800,2.0001,2.0001,2.0001,2.0001
EURSGD,20051216,165900,2.0001,2.0001,2.0001,2.0001
EURSGD,20051216,170000,2.0001,2.0001,1.9999,2.0001
EURSGD,20051216,170100,2.0002,2.0004,2.0002,2.0004
EURSGD,20051216,170200,2.0004,2.0010,2.0004,2.0010
EURSGD,20051216,170300,2.0009,2.0009,2.0001,2.0001
EURSGD,20051216,170400,2.0001,2.0001,1.9998,1.9998
EURSGD,20051216,170500,1.9998,2.0000,1.9998,2.0000
EURSGD,20051216,170600,2.0001,2.0001,2.0001,2.0001
EURSGD,20051216,170700,1.9999,2.0002,1.9999,2.0002
EURSGD,20051216,170800,2.0004,2.0006,2.0004,2.0006
EURSGD,20051216,170900,2.0008,2.0009,2.0008,2.0009
EURSGD,20051216,171000,2.0009,2.0009,2.0008,2.0008
EURSGD,20051216,171100,2.0008,2.0008,2.0004,2.0005
EURSGD,20051216,171200,2.0005,2.0009,2.0005,2.0009
EURSGD,20051216,171300,2.0010,2.0016,2.0010,2.0015
EURSGD,20051216,171400,2.0014,2.0016,2.0013,2.0016
EURSGD,20051216,171500,2.0016,2.0016,2.0012,2.0012
EURSGD,20051216,171600,2.0011,2.0015,2.0011,2.0015
EURSGD,20051216,171700,2.0015,2.0017,2.0015,2.0015
EURSGD,20051216,171800,2.0015,2.0015,2.0015,2.0015
EURSGD,20051216,171900,2.0015,2.0015,2.0014,2.0014
EURSGD,20051216,172000,2.0014,2.0014,2.0010,2.0010
EURSGD,20051216,172100,2.0009,2.0009,2.0009,2.0009
EURSGD,20051216,172200,2.0009,2.0013,2.0009,2.0013
EURSGD,20051216,172300,2.0013,2.0014,2.0012,2.0014
EURSGD,20051216,172400,2.0015,2.0017,2.0015,2.0016
EURSGD,20051216,172500,2.0014,2.0016,2.0012,2.0016
EURSGD,20051216,172600,2.0018,2.0020,2.0018,2.0020
EURSGD,20051216,172700,2.0020,2.0022,2.0020,2.0022
EURSGD,20051216,172800,2.0022,2.0023,2.0022,2.0022
EURSGD,20051216,172900,2.0019,2.0019,2.0012,2.0012
EURSGD,20051216,173000,2.0011,2.0011,2.0001,2.0001
EURSGD,20051216,173100,2.0001,2.0001,2.0000,2.0001
EURSGD,20051216,173200,2.0003,2.0004,2.0003,2.0004
EURSGD,20051216,173300,2.0003,2.0003,2.0000,2.0000
EURSGD,20051216,173400,2.0000,2.0000,2.0000,2.0000
EURSGD,20051216,173500,2.0000,2.0001,2.0000,2.0000
EURSGD,20051216,173600,2.0000,2.0000,1.9998,1.9998
EURSGD,20051216,173700,1.9998,2.0000,1.9998,2.0000
EURSGD,20051216,173800,2.0000,2.0000,2.0000,2.0000
EURSGD,20051216,173900,2.0000,2.0000,2.0000,2.0000
EURSGD,20051216,174000,2.0000,2.0000,2.0000,2.0000
EURSGD,20051216,174100,2.0000,2.0000,2.0000,2.0000
EURSGD,20051216,174200,2.0000,2.0000,2.0000,2.0000
EURSGD,20051216,174300,2.0000,2.0000,1.9999,1.9999
EURSGD,20051216,174400,1.9999,1.9999,1.9999,1.9999
EURSGD,20051216,174500,1.9999,2.0001,1.9999,2.0001
EURSGD,20051216,174600,2.0000,2.0000,1.9992,1.9993
EURSGD,20051216,174700,1.9995,2.0000,1.9995,2.0000
EURSGD,20051216,174800,2.0001,2.0001,2.0000,2.0000
EURSGD,20051216,174900,2.0001,2.0003,2.0001,2.0003
EURSGD,20051216,175000,2.0004,2.0005,2.0004,2.0005
EURSGD,20051216,175100,2.0005,2.0005,2.0005,2.0005
EURSGD,20051216,175200,2.0005,2.0005,2.0003,2.0003
EURSGD,20051216,175300,2.0002,2.0002,2.0002,2.0002
EURSGD,20051216,175400,2.0002,2.0005,2.0002,2.0005
EURSGD,20051216,175500,2.0006,2.0006,2.0006,2.0006
EURSGD,20051216,175600,2.0008,2.0009,2.0008,2.0008
EURSGD,20051216,175700,2.0008,2.0009,2.0008,2.0009
EURSGD,20051216,175800,2.0010,2.0016,2.0010,2.0016
EURSGD,20051216,175900,2.0017,2.0017,2.0015,2.0015
EURSGD,20051216,180000,2.0014,2.0015,2.0014,2.0015
EURSGD,20051216,180100,2.0015,2.0015,2.0012,2.0012
EURSGD,20051216,180200,2.0012,2.0012,2.0012,2.0012
EURSGD,20051216,180300,2.0012,2.0013,2.0011,2.0011
EURSGD,20051216,180400,2.0011,2.0012,2.0011,2.0012
EURSGD,20051216,180500,2.0013,2.0015,2.0013,2.0015
EURSGD,20051216,180600,2.0014,2.0014,2.0013,2.0013
EURSGD,20051216,180700,2.0014,2.0014,2.0012,2.0013
EURSGD,20051216,180800,2.0013,2.0014,2.0013,2.0013
EURSGD,20051216,180900,2.0013,2.0013,2.0012,2.0012
EURSGD,20051216,181000,2.0011,2.0011,2.0011,2.0011
EURSGD,20051216,181100,2.0011,2.0011,2.0010,2.0010
EURSGD,20051216,181200,2.0010,2.0010,2.0010,2.0010
EURSGD,20051216,181300,2.0010,2.0011,2.0010,2.0010
EURSGD,20051216,181400,2.0010,2.0010,2.0010,2.0010
EURSGD,20051216,181500,2.0011,2.0012,2.0011,2.0012
EURSGD,20051216,181600,2.0013,2.0015,2.0013,2.0015
EURSGD,20051216,181700,2.0015,2.0016,2.0015,2.0016
EURSGD,20051216,181800,2.0016,2.0018,2.0016,2.0018
EURSGD,20051216,181900,2.0019,2.0019,2.0014,2.0014
EURSGD,20051216,182000,2.0012,2.0012,2.0011,2.0011
EURSGD,20051216,182100,2.0011,2.0011,2.0011,2.0011
EURSGD,20051216,182200,2.0012,2.0014,2.0012,2.0013
EURSGD,20051216,182300,2.0012,2.0012,2.0009,2.0009
EURSGD,20051216,182400,2.0009,2.0009,2.0006,2.0006
EURSGD,20051216,182500,2.0006,2.0006,2.0004,2.0004
EURSGD,20051216,182600,2.0006,2.0008,2.0006,2.0008
EURSGD,20051216,182700,2.0007,2.0007,2.0006,2.0007
EURSGD,20051216,182800,2.0008,2.0012,2.0008,2.0012
EURSGD,20051216,182900,2.0013,2.0015,2.0013,2.0015
EURSGD,20051216,183000,2.0017,2.0018,2.0017,2.0018
EURSGD,20051216,183100,2.0019,2.0019,2.0017,2.0017
EURSGD,20051216,183200,2.0017,2.0017,2.0015,2.0015
EURSGD,20051216,183300,2.0016,2.0018,2.0016,2.0017
EURSGD,20051216,183400,2.0016,2.0016,2.0016,2.0016
EURSGD,20051216,183500,2.0015,2.0016,2.0015,2.0016
EURSGD,20051216,183600,2.0016,2.0018,2.0016,2.0018
EURSGD,20051216,183700,2.0018,2.0020,2.0018,2.0020
EURSGD,20051216,183800,2.0021,2.0022,2.0021,2.0022
EURSGD,20051216,183900,2.0024,2.0028,2.0024,2.0027
EURSGD,20051216,184000,2.0026,2.0026,2.0020,2.0020
EURSGD,20051216,184100,2.0019,2.0020,2.0019,2.0020
EURSGD,20051216,184200,2.0020,2.0020,2.0020,2.0020
EURSGD,20051216,184300,2.0021,2.0021,2.0019,2.0020
EURSGD,20051216,184400,2.0020,2.0021,2.0020,2.0021
EURSGD,20051216,184500,2.0022,2.0022,2.0022,2.0022
EURSGD,20051216,184600,2.0023,2.0023,2.0020,2.0020
EURSGD,20051216,184700,2.0021,2.0021,2.0019,2.0019
EURSGD,20051216,184800,2.0018,2.0020,2.0018,2.0020
EURSGD,20051216,184900,2.0019,2.0020,2.0018,2.0020
EURSGD,20051216,185000,2.0020,2.0020,2.0019,2.0019
EURSGD,20051216,185100,2.0018,2.0018,2.0018,2.0018
EURSGD,20051216,185200,2.0017,2.0017,2.0013,2.0013
EURSGD,20051216,185300,2.0012,2.0012,2.0011,2.0011
EURSGD,20051216,185400,2.0010,2.0010,2.0010,2.0010
EURSGD,20051216,185500,2.0007,2.0009,2.0007,2.0009
EURSGD,20051216,185600,2.0012,2.0013,2.0012,2.0013
EURSGD,20051216,185700,2.0013,2.0013,2.0012,2.0012
EURSGD,20051216,185800,2.0011,2.0011,2.0011,2.0011
EURSGD,20051216,185900,2.0011,2.0011,2.0010,2.0010
EURSGD,20051216,190000,2.0010,2.0010,2.0009,2.0009
EURSGD,20051216,190100,2.0008,2.0008,2.0008,2.0008
EURSGD,20051216,190200,2.0008,2.0008,2.0008,2.0008
EURSGD,20051216,190300,2.0008,2.0008,2.0008,2.0008
EURSGD,20051216,190400,2.0008,2.0008,2.0008,2.0008
EURSGD,20051216,190500,2.0007,2.0008,2.0007,2.0008
EURSGD,20051216,190600,2.0008,2.0008,2.0008,2.0008
EURSGD,20051216,190700,2.0006,2.0008,2.0006,2.0008
EURSGD,20051216,190800,2.0008,2.0008,2.0008,2.0008
EURSGD,20051216,190900,2.0008,2.0008,2.0006,2.0006
EURSGD,20051216,191000,2.0006,2.0006,2.0006,2.0006
EURSGD,20051216,191100,2.0006,2.0007,2.0006,2.0007
EURSGD,20051216,191200,2.0007,2.0007,2.0004,2.0004
EURSGD,20051216,191300,2.0004,2.0004,2.0000,2.0000
EURSGD,20051216,191400,1.9998,1.9998,1.9998,1.9998
EURSGD,20051216,191500,1.9997,1.9997,1.9995,1.9995
EURSGD,20051216,191600,1.9995,1.9995,1.9995,1.9995
EURSGD,20051216,191700,1.9995,1.9995,1.9995,1.9995
EURSGD,20051216,191800,1.9995,1.9998,1.9995,1.9998
EURSGD,20051216,191900,1.9998,2.0004,1.9998,2.0004
EURSGD,20051216,192000,2.0004,2.0005,2.0004,2.0005
EURSGD,20051216,192100,2.0007,2.0008,2.0007,2.0007
EURSGD,20051216,192200,2.0007,2.0007,2.0006,2.0006
EURSGD,20051216,192300,2.0005,2.0005,2.0005,2.0005
EURSGD,20051216,192400,2.0005,2.0005,2.0005,2.0005
EURSGD,20051216,192500,2.0005,2.0005,2.0005,2.0005
EURSGD,20051216,192600,2.0006,2.0008,2.0006,2.0008
EURSGD,20051216,192700,2.0008,2.0008,2.0007,2.0007
EURSGD,20051216,192800,2.0007,2.0007,2.0004,2.0004
EURSGD,20051216,192900,2.0004,2.0004,2.0002,2.0002
EURSGD,20051216,193000,2.0000,2.0002,2.0000,2.0002
EURSGD,20051216,193100,2.0001,2.0001,2.0001,2.0001
EURSGD,20051216,193200,2.0001,2.0001,1.9999,1.9999
EURSGD,20051216,193300,2.0000,2.0001,2.0000,2.0001
EURSGD,20051216,193400,2.0001,2.0001,2.0001,2.0001
EURSGD,20051216,193500,2.0001,2.0002,2.0001,2.0002
EURSGD,20051216,193600,2.0002,2.0002,2.0002,2.0002
EURSGD,20051216,193700,2.0004,2.0005,2.0004,2.0005
EURSGD,20051216,193800,2.0005,2.0009,2.0005,2.0009
EURSGD,20051216,193900,2.0011,2.0012,2.0011,2.0011
EURSGD,20051216,194000,2.0011,2.0013,2.0011,2.0013
EURSGD,20051216,194100,2.0020,2.0036,2.0020,2.0036
EURSGD,20051216,194200,2.0036,2.0036,2.0009,2.0009
EURSGD,20051216,194300,2.0008,2.0008,2.0006,2.0006
EURSGD,20051216,194400,2.0006,2.0006,2.0004,2.0004
EURSGD,20051216,194500,2.0001,2.0009,2.0001,2.0009
EURSGD,20051216,194600,2.0011,2.0015,2.0007,2.0007
EURSGD,20051216,194700,2.0006,2.0006,2.0005,2.0005
EURSGD,20051216,194800,2.0005,2.0005,2.0003,2.0003
EURSGD,20051216,194900,2.0003,2.0003,2.0003,2.0003
EURSGD,20051216,195000,2.0003,2.0003,2.0000,2.0000
EURSGD,20051216,195100,2.0000,2.0000,1.9997,1.9997
EURSGD,20051216,195200,1.9997,1.9998,1.9997,1.9998
EURSGD,20051216,195300,1.9998,1.9998,1.9998,1.9998
EURSGD,20051216,195400,1.9998,2.0001,1.9998,2.0001
EURSGD,20051216,195500,2.0001,2.0004,2.0001,2.0004
EURSGD,20051216,195600,2.0004,2.0004,2.0002,2.0002
EURSGD,20051216,195700,2.0001,2.0001,2.0001,2.0001
EURSGD,20051216,195800,2.0001,2.0001,2.0001,2.0001
EURSGD,20051216,195900,2.0001,2.0002,2.0001,2.0002
EURSGD,20051216,200000,2.0002,2.0002,2.0002,2.0002
EURSGD,20051216,200100,2.0002,2.0003,2.0002,2.0002
EURSGD,20051216,200200,2.0002,2.0005,2.0002,2.0005
EURSGD,20051216,200300,2.0006,2.0006,2.0005,2.0005
EURSGD,20051216,200400,2.0005,2.0005,2.0003,2.0003
EURSGD,20051216,200500,2.0003,2.0006,2.0003,2.0006
EURSGD,20051216,200600,2.0007,2.0009,2.0007,2.0009
EURSGD,20051216,200700,2.0010,2.0013,2.0010,2.0013
EURSGD,20051216,200800,2.0013,2.0013,2.0011,2.0011
EURSGD,20051216,200900,2.0011,2.0011,2.0010,2.0010
EURSGD,20051216,201000,2.0011,2.0011,2.0010,2.0011
EURSGD,20051216,201100,2.0011,2.0011,2.0010,2.0010
EURSGD,20051216,201200,2.0010,2.0010,2.0009,2.0009
EURSGD,20051216,201300,2.0010,2.0010,2.0008,2.0008
EURSGD,20051216,201400,2.0008,2.0008,2.0003,2.0003
EURSGD,20051216,201500,2.0002,2.0002,1.9996,1.9996
EURSGD,20051216,201600,1.9996,1.9996,1.9996,1.9996
EURSGD,20051216,201700,1.9997,1.9997,1.9997,1.9997
EURSGD,20051216,201800,1.9995,1.9995,1.9995,1.9995
EURSGD,20051216,201900,1.9993,1.9993,1.9993,1.9993
EURSGD,20051216,202000,1.9993,1.9993,1.9992,1.9992
EURSGD,20051216,202100,1.9993,1.9993,1.9991,1.9991
EURSGD,20051216,202200,1.9990,1.9990,1.9988,1.9989
EURSGD,20051216,202300,1.9990,1.9991,1.9990,1.9991
EURSGD,20051216,202400,1.9991,1.9995,1.9991,1.9995
EURSGD,20051216,202500,1.9995,1.9995,1.9993,1.9993
EURSGD,20051216,202600,1.9993,1.9993,1.9993,1.9993
EURSGD,20051216,202700,1.9993,1.9993,1.9993,1.9993
EURSGD,20051216,202800,1.9991,1.9991,1.9991,1.9991
EURSGD,20051216,202900,1.9991,1.9991,1.9991,1.9991
EURSGD,20051216,203000,1.9991,1.9991,1.9991,1.9991
EURSGD,20051216,203100,1.9991,1.9991,1.9991,1.9991
EURSGD,20051216,203200,1.9991,1.9993,1.9991,1.9993
EURSGD,20051216,203300,1.9994,1.9995,1.9994,1.9995
EURSGD,20051216,203400,1.9995,1.9995,1.9993,1.9993
EURSGD,20051216,203500,1.9993,1.9995,1.9993,1.9995
EURSGD,20051216,203600,1.9995,1.9995,1.9995,1.9995
EURSGD,20051216,203700,1.9995,1.9997,1.9995,1.9997
EURSGD,20051216,203800,1.9998,1.9999,1.9998,1.9999
EURSGD,20051216,203900,2.0001,2.0004,2.0001,2.0004
EURSGD,20051216,204000,2.0006,2.0006,2.0005,2.0005
EURSGD,20051216,204100,2.0005,2.0005,2.0005,2.0005
EURSGD,20051216,204200,2.0006,2.0006,2.0006,2.0006
EURSGD,20051216,204300,2.0006,2.0006,2.0006,2.0006
EURSGD,20051216,204400,2.0014,2.0015,2.0011,2.0011
EURSGD,20051216,204500,2.0011,2.0011,2.0008,2.0008
EURSGD,20051216,204600,2.0008,2.0008,2.0008,2.0008
EURSGD,20051216,204700,2.0008,2.0008,2.0008,2.0008
EURSGD,20051216,204800,2.0008,2.0008,2.0008,2.0008
EURSGD,20051216,204900,2.0008,2.0008,2.0008,2.0008
EURSGD,20051216,205000,2.0008,2.0008,2.0008,2.0008
EURSGD,20051216,205100,2.0008,2.0008,1.9995,1.9996
EURSGD,20051216,205200,1.9997,1.9998,1.9997,1.9998
EURSGD,20051216,205300,1.9998,1.9998,1.9998,1.9998
EURSGD,20051216,205400,1.9998,2.0000,1.9998,2.0000
EURSGD,20051216,205500,2.0000,2.0000,1.9995,1.9995
EURSGD,20051216,205600,1.9995,1.9995,1.9995,1.9995
EURSGD,20051216,205700,1.9995,1.9995,1.9995,1.9995
EURSGD,20051216,205800,1.9995,1.9995,1.9995,1.9995
EURSGD,20051216,205900,1.9995,1.9995,1.9995,1.9995
EURSGD,20051216,210000,1.9995,1.9995,1.9995,1.9995
EURSGD,20051216,210100,1.9995,2.0001,1.9995,2.0001
EURSGD,20051216,210200,2.0002,2.0002,2.0000,2.0000
EURSGD,20051216,210300,2.0000,2.0000,2.0000,2.0000
EURSGD,20051216,210400,2.0000,2.0000,2.0000,2.0000
EURSGD,20051216,210500,2.0000,2.0000,1.9999,1.9999
EURSGD,20051216,210600,1.9998,1.9998,1.9998,1.9998
EURSGD,20051216,210700,1.9998,1.9999,1.9998,1.9999
EURSGD,20051216,210800,1.9999,1.9999,1.9994,1.9994
EURSGD,20051216,210900,1.9993,1.9993,1.9992,1.9993
EURSGD,20051216,211000,1.9993,1.9994,1.9993,1.9994
EURSGD,20051216,211100,1.9994,1.9995,1.9994,1.9995
EURSGD,20051216,211200,1.9995,1.9995,1.9995,1.9995
EURSGD,20051216,211300,1.9995,1.9995,1.9994,1.9994
EURSGD,20051216,211400,1.9995,1.9995,1.9995,1.9995
EURSGD,20051216,211500,1.9995,1.9995,1.9995,1.9995
EURSGD,20051216,211600,1.9995,1.9995,1.9993,1.9993
EURSGD,20051216,211700,1.9993,1.9993,1.9993,1.9993
EURSGD,20051216,211800,1.9993,1.9993,1.9993,1.9993
EURSGD,20051216,211900,1.9993,1.9993,1.9993,1.9993
EURSGD,20051216,212000,1.9993,1.9993,1.9993,1.9993
EURSGD,20051216,212100,1.9993,1.9993,1.9993,1.9993
EURSGD,20051216,212200,1.9993,1.9993,1.9993,1.9993
EURSGD,20051216,212300,1.9993,1.9993,1.9993,1.9993
EURSGD,20051216,212400,1.9994,1.9995,1.9994,1.9995
EURSGD,20051216,212500,1.9995,1.9995,1.9995,1.9995
EURSGD,20051216,212600,1.9996,1.9996,1.9996,1.9996
EURSGD,20051216,212700,1.9996,1.9996,1.9993,1.9993
EURSGD,20051216,212800,1.9991,1.9991,1.9991,1.9991
EURSGD,20051216,212900,1.9991,1.9992,1.9991,1.9992
EURSGD,20051216,213000,1.9993,1.9995,1.9993,1.9995
EURSGD,20051216,213100,1.9995,1.9995,1.9995,1.9995
EURSGD,20051216,213200,1.9995,1.9995,1.9994,1.9994
EURSGD,20051216,213300,1.9994,1.9995,1.9994,1.9995
EURSGD,20051216,213400,1.9995,1.9996,1.9995,1.9996
EURSGD,20051216,213500,1.9995,1.9995,1.9995,1.9995
EURSGD,20051216,213600,1.9995,1.9996,1.9995,1.9996
EURSGD,20051216,213700,1.9996,1.9998,1.9996,1.9998
EURSGD,20051216,213800,1.9998,2.0000,1.9998,2.0000
EURSGD,20051216,213900,2.0000,2.0000,2.0000,2.0000
EURSGD,20051216,214000,2.0000,2.0000,2.0000,2.0000
EURSGD,20051216,214100,1.9999,1.9999,1.9998,1.9998
EURSGD,20051216,214200,1.9998,1.9999,1.9998,1.9998
EURSGD,20051216,214300,1.9997,1.9997,1.9995,1.9995
EURSGD,20051216,214400,1.9993,1.9995,1.9993,1.9995
EURSGD,20051216,214500,1.9995,1.9998,1.9995,1.9998
EURSGD,20051216,214600,1.9998,1.9998,1.9998,1.9998
EURSGD,20051216,214700,1.9998,1.9999,1.9998,1.9999
EURSGD,20051216,214800,1.9999,1.9999,1.9998,1.9998
EURSGD,20051216,214900,1.9998,1.9998,1.9998,1.9998
EURSGD,20051216,215000,1.9998,1.9998,1.9998,1.9998
EURSGD,20051216,215100,1.9998,1.9998,1.9998,1.9998
EURSGD,20051216,215200,1.9998,1.9999,1.9998,1.9999
EURSGD,20051216,215300,1.9999,1.9999,1.9999,1.9999
EURSGD,20051216,215400,1.9999,1.9999,1.9999,1.9999
EURSGD,20051216,215500,1.9999,2.0000,1.9999,2.0000
EURSGD,20051216,215600,2.0000,2.0002,2.0000,2.0002
EURSGD,20051216,215700,2.0003,2.0003,2.0003,2.0003
EURSGD,20051216,215800,2.0003,2.0003,2.0003,2.0003
EURSGD,20051216,215900,2.0003,2.0003,2.0001,2.0001
EURSGD,20051216,220000,2.0002,2.0002,2.0002,2.0002
EURZAR,20051216,000100,7.721,7.721,7.721,7.721
EURZAR,20051216,000200,7.721,7.721,7.720,7.720
EURZAR,20051216,000300,7.720,7.720,7.719,7.719
EURZAR,20051216,000400,7.719,7.719,7.719,7.719
EURZAR,20051216,000500,7.719,7.719,7.719,7.719
EURZAR,20051216,000600,7.719,7.719,7.718,7.718
EURZAR,20051216,000700,7.718,7.718,7.718,7.718
EURZAR,20051216,000800,7.718,7.719,7.718,7.718
EURZAR,20051216,000900,7.718,7.718,7.717,7.717
EURZAR,20051216,001000,7.717,7.717,7.717,7.717
EURZAR,20051216,001100,7.717,7.717,7.717,7.717
EURZAR,20051216,001200,7.717,7.717,7.716,7.716
EURZAR,20051216,001300,7.716,7.716,7.715,7.715
EURZAR,20051216,001400,7.716,7.716,7.716,7.716
EURZAR,20051216,001500,7.716,7.716,7.716,7.716
EURZAR,20051216,001600,7.717,7.718,7.717,7.718
EURZAR,20051216,001700,7.718,7.720,7.718,7.720
EURZAR,20051216,001800,7.720,7.720,7.720,7.720
EURZAR,20051216,001900,7.720,7.720,7.719,7.719
EURZAR,20051216,002000,7.719,7.719,7.719,7.719
EURZAR,20051216,002100,7.719,7.719,7.719,7.719
EURZAR,20051216,002200,7.719,7.719,7.718,7.718
EURZAR,20051216,002300,7.718,7.718,7.718,7.718
EURZAR,20051216,002400,7.718,7.718,7.714,7.714
EURZAR,20051216,002500,7.714,7.714,7.710,7.710
EURZAR,20051216,002600,7.710,7.710,7.710,7.710
EURZAR,20051216,002700,7.711,7.711,7.711,7.711
EURZAR,20051216,002800,7.711,7.711,7.711,7.711
EURZAR,20051216,002900,7.711,7.711,7.711,7.711
EURZAR,20051216,003000,7.711,7.711,7.711,7.711
EURZAR,20051216,003100,7.711,7.711,7.711,7.711
EURZAR,20051216,003200,7.711,7.711,7.711,7.711
EURZAR,20051216,003300,7.710,7.710,7.710,7.710
EURZAR,20051216,003400,7.710,7.711,7.710,7.711
EURZAR,20051216,003500,7.711,7.711,7.711,7.711
EURZAR,20051216,003600,7.709,7.709,7.708,7.708
EURZAR,20051216,003700,7.708,7.708,7.707,7.707
EURZAR,20051216,003800,7.707,7.707,7.707,7.707
EURZAR,20051216,003900,7.706,7.706,7.706,7.706
EURZAR,20051216,004000,7.706,7.706,7.706,7.706
EURZAR,20051216,004100,7.706,7.706,7.706,7.706
EURZAR,20051216,004200,7.706,7.706,7.706,7.706
EURZAR,20051216,004300,7.706,7.706,7.706,7.706
EURZAR,20051216,004400,7.707,7.707,7.707,7.707
EURZAR,20051216,004500,7.707,7.707,7.706,7.706
EURZAR,20051216,004600,7.706,7.706,7.706,7.706
EURZAR,20051216,004700,7.706,7.707,7.706,7.707
EURZAR,20051216,004800,7.707,7.707,7.707,7.707
EURZAR,20051216,004900,7.707,7.708,7.707,7.708
EURZAR,20051216,005000,7.708,7.708,7.708,7.708
EURZAR,20051216,005100,7.708,7.708,7.708,7.708
EURZAR,20051216,005200,7.708,7.708,7.708,7.708
EURZAR,20051216,005300,7.708,7.709,7.708,7.709
EURZAR,20051216,005400,7.709,7.709,7.709,7.709
EURZAR,20051216,005500,7.709,7.709,7.709,7.709
EURZAR,20051216,005600,7.709,7.710,7.709,7.710
EURZAR,20051216,005700,7.710,7.710,7.710,7.710
EURZAR,20051216,005800,7.710,7.710,7.710,7.710
EURZAR,20051216,005900,7.710,7.710,7.710,7.710
EURZAR,20051216,010000,7.710,7.710,7.710,7.710
EURZAR,20051216,010100,7.710,7.710,7.710,7.710
EURZAR,20051216,010200,7.710,7.710,7.710,7.710
EURZAR,20051216,010300,7.711,7.711,7.710,7.710
EURZAR,20051216,010400,7.710,7.710,7.710,7.710
EURZAR,20051216,010500,7.710,7.711,7.710,7.711
EURZAR,20051216,010600,7.711,7.712,7.711,7.712
EURZAR,20051216,010700,7.712,7.713,7.712,7.712
EURZAR,20051216,010800,7.712,7.712,7.711,7.711
EURZAR,20051216,010900,7.711,7.711,7.709,7.709
EURZAR,20051216,011000,7.710,7.710,7.709,7.709
EURZAR,20051216,011100,7.708,7.708,7.708,7.708
EURZAR,20051216,011200,7.709,7.709,7.709,7.709
EURZAR,20051216,011300,7.709,7.709,7.708,7.708
EURZAR,20051216,011400,7.708,7.708,7.708,7.708
EURZAR,20051216,011500,7.707,7.707,7.706,7.706
EURZAR,20051216,011600,7.706,7.706,7.705,7.705
EURZAR,20051216,011700,7.705,7.705,7.705,7.705
EURZAR,20051216,011800,7.705,7.705,7.703,7.703
EURZAR,20051216,011900,7.703,7.703,7.703,7.703
EURZAR,20051216,012000,7.703,7.703,7.703,7.703
EURZAR,20051216,012100,7.703,7.703,7.702,7.702
EURZAR,20051216,012200,7.701,7.701,7.699,7.700
EURZAR,20051216,012300,7.700,7.703,7.700,7.703
EURZAR,20051216,012400,7.703,7.703,7.700,7.700
EURZAR,20051216,012500,7.699,7.699,7.698,7.698
EURZAR,20051216,012600,7.699,7.703,7.699,7.703
EURZAR,20051216,012700,7.703,7.704,7.703,7.704
EURZAR,20051216,012800,7.704,7.705,7.704,7.705
EURZAR,20051216,012900,7.706,7.706,7.705,7.705
EURZAR,20051216,013000,7.705,7.705,7.702,7.702
EURZAR,20051216,013100,7.703,7.704,7.703,7.704
EURZAR,20051216,013200,7.705,7.706,7.705,7.706
EURZAR,20051216,013300,7.706,7.706,7.706,7.706
EURZAR,20051216,013400,7.706,7.706,7.706,7.706
EURZAR,20051216,013500,7.706,7.706,7.706,7.706
EURZAR,20051216,013600,7.705,7.705,7.705,7.705
EURZAR,20051216,013700,7.705,7.708,7.705,7.708
EURZAR,20051216,013800,7.708,7.709,7.708,7.709
EURZAR,20051216,013900,7.709,7.709,7.709,7.709
EURZAR,20051216,014000,7.709,7.709,7.708,7.708
EURZAR,20051216,014100,7.707,7.708,7.707,7.708
EURZAR,20051216,014200,7.708,7.708,7.708,7.708
EURZAR,20051216,014300,7.707,7.707,7.705,7.705
EURZAR,20051216,014400,7.706,7.708,7.706,7.708
EURZAR,20051216,014500,7.708,7.708,7.708,7.708
EURZAR,20051216,014600,7.708,7.708,7.707,7.707
EURZAR,20051216,014700,7.706,7.706,7.706,7.706
EURZAR,20051216,014800,7.706,7.706,7.705,7.705
EURZAR,20051216,014900,7.705,7.705,7.704,7.704
EURZAR,20051216,015000,7.704,7.705,7.704,7.705
EURZAR,20051216,015100,7.705,7.705,7.705,7.705
EURZAR,20051216,015200,7.705,7.705,7.703,7.703
EURZAR,20051216,015300,7.703,7.703,7.701,7.701
EURZAR,20051216,015400,7.702,7.703,7.702,7.703
EURZAR,20051216,015500,7.703,7.703,7.702,7.702
EURZAR,20051216,015600,7.702,7.703,7.702,7.703
EURZAR,20051216,015700,7.703,7.703,7.700,7.700
EURZAR,20051216,015800,7.700,7.700,7.698,7.698
EURZAR,20051216,015900,7.697,7.697,7.695,7.696
EURZAR,20051216,020000,7.697,7.698,7.697,7.698
EURZAR,20051216,020100,7.698,7.699,7.698,7.699
EURZAR,20051216,020200,7.699,7.699,7.699,7.699
EURZAR,20051216,020300,7.699,7.701,7.699,7.701
EURZAR,20051216,020400,7.701,7.702,7.701,7.702
EURZAR,20051216,020500,7.703,7.703,7.703,7.703
EURZAR,20051216,020600,7.703,7.703,7.703,7.703
EURZAR,20051216,020700,7.703,7.703,7.703,7.703
EURZAR,20051216,020800,7.702,7.703,7.702,7.703
EURZAR,20051216,020900,7.703,7.703,7.703,7.703
EURZAR,20051216,021000,7.703,7.703,7.703,7.703
EURZAR,20051216,021100,7.703,7.703,7.703,7.703
EURZAR,20051216,021200,7.703,7.703,7.702,7.702
EURZAR,20051216,021300,7.701,7.701,7.701,7.701
EURZAR,20051216,021400,7.700,7.700,7.699,7.699
EURZAR,20051216,021500,7.699,7.699,7.699,7.699
EURZAR,20051216,021600,7.698,7.699,7.698,7.699
EURZAR,20051216,021700,7.699,7.699,7.698,7.698
EURZAR,20051216,021800,7.698,7.698,7.698,7.698
EURZAR,20051216,021900,7.697,7.697,7.695,7.695
EURZAR,20051216,022000,7.694,7.694,7.693,7.693
EURZAR,20051216,022100,7.693,7.694,7.693,7.694
EURZAR,20051216,022200,7.693,7.693,7.692,7.693
EURZAR,20051216,022300,7.692,7.692,7.692,7.692
EURZAR,20051216,022400,7.692,7.693,7.692,7.693
EURZAR,20051216,022500,7.693,7.694,7.693,7.694
EURZAR,20051216,022600,7.695,7.696,7.695,7.696
EURZAR,20051216,022700,7.696,7.697,7.696,7.696
EURZAR,20051216,022800,7.696,7.696,7.695,7.695
EURZAR,20051216,022900,7.695,7.695,7.695,7.695
EURZAR,20051216,023000,7.695,7.698,7.695,7.698
EURZAR,20051216,023100,7.699,7.699,7.699,7.699
EURZAR,20051216,023200,7.698,7.699,7.698,7.699
EURZAR,20051216,023300,7.699,7.701,7.699,7.701
EURZAR,20051216,023400,7.701,7.705,7.701,7.705
EURZAR,20051216,023500,7.705,7.706,7.705,7.706
EURZAR,20051216,023600,7.706,7.707,7.706,7.707
EURZAR,20051216,023700,7.707,7.709,7.707,7.708
EURZAR,20051216,023800,7.708,7.708,7.707,7.707
EURZAR,20051216,023900,7.707,7.707,7.706,7.706
EURZAR,20051216,024000,7.706,7.706,7.705,7.705
EURZAR,20051216,024100,7.707,7.708,7.707,7.708
EURZAR,20051216,024200,7.708,7.708,7.708,7.708
EURZAR,20051216,024300,7.708,7.708,7.708,7.708
EURZAR,20051216,024400,7.710,7.710,7.710,7.710
EURZAR,20051216,024500,7.712,7.713,7.712,7.713
EURZAR,20051216,024600,7.713,7.715,7.713,7.715
EURZAR,20051216,024700,7.715,7.720,7.715,7.720
EURZAR,20051216,024800,7.720,7.720,7.720,7.720
EURZAR,20051216,024900,7.720,7.721,7.720,7.720
EURZAR,20051216,025000,7.720,7.720,7.719,7.719
EURZAR,20051216,025100,7.719,7.719,7.719,7.719
EURZAR,20051216,025200,7.719,7.719,7.719,7.719
EURZAR,20051216,025300,7.719,7.719,7.719,7.719
EURZAR,20051216,025400,7.719,7.719,7.719,7.719
EURZAR,20051216,025500,7.718,7.718,7.718,7.718
EURZAR,20051216,025600,7.718,7.718,7.718,7.718
EURZAR,20051216,025700,7.718,7.718,7.717,7.717
EURZAR,20051216,025800,7.717,7.717,7.716,7.716
EURZAR,20051216,025900,7.716,7.716,7.716,7.716
EURZAR,20051216,030000,7.716,7.716,7.716,7.716
EURZAR,20051216,030100,7.715,7.715,7.715,7.715
EURZAR,20051216,030200,7.716,7.717,7.716,7.716
EURZAR,20051216,030300,7.716,7.716,7.716,7.716
EURZAR,20051216,030400,7.716,7.717,7.716,7.717
EURZAR,20051216,030500,7.717,7.717,7.717,7.717
EURZAR,20051216,030600,7.717,7.717,7.717,7.717
EURZAR,20051216,030700,7.716,7.716,7.714,7.714
EURZAR,20051216,030800,7.714,7.715,7.714,7.715
EURZAR,20051216,030900,7.714,7.715,7.714,7.715
EURZAR,20051216,031000,7.715,7.715,7.715,7.715
EURZAR,20051216,031100,7.715,7.715,7.715,7.715
EURZAR,20051216,031200,7.715,7.716,7.715,7.716
EURZAR,20051216,031300,7.716,7.716,7.716,7.716
EURZAR,20051216,031400,7.716,7.718,7.716,7.718
EURZAR,20051216,031500,7.719,7.720,7.719,7.720
EURZAR,20051216,031600,7.720,7.721,7.720,7.721
EURZAR,20051216,031700,7.721,7.721,7.721,7.721
EURZAR,20051216,031800,7.721,7.721,7.721,7.721
EURZAR,20051216,031900,7.721,7.721,7.719,7.719
EURZAR,20051216,032000,7.719,7.719,7.719,7.719
EURZAR,20051216,032100,7.719,7.720,7.719,7.720
EURZAR,20051216,032200,7.720,7.720,7.720,7.720
EURZAR,20051216,032300,7.720,7.720,7.720,7.720
EURZAR,20051216,032400,7.720,7.720,7.720,7.720
EURZAR,20051216,032500,7.720,7.720,7.719,7.719
EURZAR,20051216,032600,7.719,7.719,7.719,7.719
EURZAR,20051216,032700,7.718,7.718,7.718,7.718
EURZAR,20051216,032800,7.718,7.719,7.718,7.719
EURZAR,20051216,032900,7.719,7.719,7.719,7.719
EURZAR,20051216,033000,7.719,7.719,7.719,7.719
EURZAR,20051216,033100,7.718,7.718,7.718,7.718
EURZAR,20051216,033200,7.718,7.718,7.716,7.716
EURZAR,20051216,033300,7.716,7.716,7.716,7.716
EURZAR,20051216,033400,7.716,7.716,7.714,7.714
EURZAR,20051216,033500,7.714,7.715,7.714,7.715
EURZAR,20051216,033600,7.715,7.715,7.715,7.715
EURZAR,20051216,033700,7.714,7.714,7.714,7.714
EURZAR,20051216,033800,7.714,7.715,7.714,7.715
EURZAR,20051216,033900,7.715,7.715,7.714,7.714
EURZAR,20051216,034000,7.714,7.714,7.714,7.714
EURZAR,20051216,034100,7.714,7.714,7.714,7.714
EURZAR,20051216,034200,7.714,7.714,7.714,7.714
EURZAR,20051216,034300,7.715,7.715,7.714,7.714
EURZAR,20051216,034400,7.714,7.714,7.714,7.714
EURZAR,20051216,034500,7.714,7.714,7.714,7.714
EURZAR,20051216,034600,7.714,7.714,7.714,7.714
EURZAR,20051216,034700,7.714,7.715,7.714,7.715
EURZAR,20051216,034800,7.715,7.715,7.715,7.715
EURZAR,20051216,034900,7.714,7.714,7.714,7.714
EURZAR,20051216,035000,7.714,7.715,7.714,7.715
EURZAR,20051216,035100,7.714,7.714,7.714,7.714
EURZAR,20051216,035200,7.714,7.714,7.714,7.714
EURZAR,20051216,035300,7.714,7.715,7.714,7.715
EURZAR,20051216,035400,7.715,7.715,7.715,7.715
EURZAR,20051216,035500,7.715,7.715,7.715,7.715
EURZAR,20051216,035600,7.715,7.715,7.715,7.715
EURZAR,20051216,035700,7.715,7.715,7.715,7.715
EURZAR,20051216,035800,7.715,7.715,7.714,7.714
EURZAR,20051216,035900,7.715,7.715,7.715,7.715
EURZAR,20051216,040000,7.715,7.715,7.715,7.715
EURZAR,20051216,040100,7.715,7.715,7.715,7.715
EURZAR,20051216,040200,7.715,7.715,7.715,7.715
EURZAR,20051216,040300,7.715,7.716,7.715,7.716
EURZAR,20051216,040400,7.716,7.716,7.716,7.716
EURZAR,20051216,040500,7.716,7.716,7.716,7.716
EURZAR,20051216,040600,7.716,7.716,7.716,7.716
EURZAR,20051216,040700,7.717,7.717,7.717,7.717
EURZAR,20051216,040800,7.718,7.718,7.717,7.717
EURZAR,20051216,040900,7.717,7.717,7.717,7.717
EURZAR,20051216,041000,7.717,7.717,7.717,7.717
EURZAR,20051216,041100,7.717,7.717,7.717,7.717
EURZAR,20051216,041200,7.717,7.717,7.717,7.717
EURZAR,20051216,041300,7.717,7.717,7.717,7.717
EURZAR,20051216,041400,7.716,7.717,7.716,7.717
EURZAR,20051216,041500,7.717,7.717,7.717,7.717
EURZAR,20051216,041600,7.717,7.717,7.717,7.717
EURZAR,20051216,041700,7.717,7.717,7.717,7.717
EURZAR,20051216,041800,7.717,7.717,7.717,7.717
EURZAR,20051216,041900,7.717,7.717,7.717,7.717
EURZAR,20051216,042000,7.717,7.717,7.717,7.717
EURZAR,20051216,042100,7.716,7.716,7.716,7.716
EURZAR,20051216,042200,7.716,7.717,7.716,7.717
EURZAR,20051216,042300,7.717,7.717,7.717,7.717
EURZAR,20051216,042400,7.716,7.716,7.716,7.716
EURZAR,20051216,042500,7.716,7.717,7.716,7.717
EURZAR,20051216,042600,7.717,7.717,7.716,7.716
EURZAR,20051216,042700,7.716,7.716,7.716,7.716
EURZAR,20051216,042800,7.716,7.716,7.715,7.715
EURZAR,20051216,042900,7.715,7.715,7.715,7.715
EURZAR,20051216,043000,7.715,7.715,7.715,7.715
EURZAR,20051216,043100,7.715,7.715,7.714,7.714
EURZAR,20051216,043200,7.714,7.714,7.714,7.714
EURZAR,20051216,043300,7.713,7.713,7.713,7.713
EURZAR,20051216,043400,7.713,7.713,7.712,7.712
EURZAR,20051216,043500,7.712,7.712,7.712,7.712
EURZAR,20051216,043600,7.712,7.714,7.712,7.714
EURZAR,20051216,043700,7.714,7.714,7.714,7.714
EURZAR,20051216,043800,7.714,7.714,7.714,7.714
EURZAR,20051216,043900,7.714,7.714,7.714,7.714
EURZAR,20051216,044000,7.714,7.714,7.714,7.714
EURZAR,20051216,044100,7.714,7.715,7.714,7.715
EURZAR,20051216,044200,7.715,7.715,7.715,7.715
EURZAR,20051216,044300,7.715,7.715,7.715,7.715
EURZAR,20051216,044400,7.714,7.714,7.714,7.714
EURZAR,20051216,044500,7.714,7.714,7.714,7.714
EURZAR,20051216,044600,7.714,7.714,7.714,7.714
EURZAR,20051216,044700,7.714,7.714,7.714,7.714
EURZAR,20051216,044800,7.714,7.714,7.714,7.714
EURZAR,20051216,044900,7.714,7.714,7.714,7.714
EURZAR,20051216,045000,7.714,7.714,7.714,7.714
EURZAR,20051216,045100,7.714,7.714,7.714,7.714
EURZAR,20051216,045200,7.714,7.714,7.714,7.714
EURZAR,20051216,045300,7.714,7.714,7.714,7.714
EURZAR,20051216,045400,7.714,7.714,7.714,7.714
EURZAR,20051216,045500,7.714,7.714,7.714,7.714
EURZAR,20051216,045600,7.714,7.715,7.714,7.715
EURZAR,20051216,045700,7.715,7.715,7.714,7.715
EURZAR,20051216,045800,7.715,7.715,7.715,7.715
EURZAR,20051216,045900,7.715,7.715,7.715,7.715
EURZAR,20051216,050000,7.715,7.715,7.715,7.715
EURZAR,20051216,050100,7.715,7.715,7.715,7.715
EURZAR,20051216,050200,7.715,7.715,7.715,7.715
EURZAR,20051216,050300,7.715,7.715,7.715,7.715
EURZAR,20051216,050400,7.715,7.715,7.715,7.715
EURZAR,20051216,050500,7.715,7.716,7.715,7.716
EURZAR,20051216,050600,7.716,7.716,7.715,7.715
EURZAR,20051216,050700,7.715,7.715,7.715,7.715
EURZAR,20051216,050800,7.715,7.715,7.715,7.715
EURZAR,20051216,050900,7.715,7.716,7.715,7.716
EURZAR,20051216,051000,7.716,7.716,7.716,7.716
EURZAR,20051216,051100,7.716,7.716,7.716,7.716
EURZAR,20051216,051200,7.716,7.717,7.716,7.717
EURZAR,20051216,051300,7.717,7.717,7.717,7.717
EURZAR,20051216,051400,7.717,7.717,7.717,7.717
EURZAR,20051216,051500,7.717,7.717,7.717,7.717
EURZAR,20051216,051600,7.717,7.717,7.717,7.717
EURZAR,20051216,051700,7.717,7.717,7.717,7.717
EURZAR,20051216,051800,7.717,7.717,7.717,7.717
EURZAR,20051216,051900,7.717,7.717,7.717,7.717
EURZAR,20051216,052000,7.717,7.717,7.717,7.717
EURZAR,20051216,052100,7.717,7.717,7.717,7.717
EURZAR,20051216,052200,7.717,7.717,7.717,7.717
EURZAR,20051216,052300,7.717,7.717,7.717,7.717
EURZAR,20051216,052400,7.717,7.717,7.717,7.717
EURZAR,20051216,052500,7.717,7.717,7.717,7.717
EURZAR,20051216,052600,7.717,7.717,7.717,7.717
EURZAR,20051216,052700,7.717,7.718,7.717,7.718
EURZAR,20051216,052800,7.717,7.717,7.717,7.717
EURZAR,20051216,052900,7.717,7.717,7.717,7.717
EURZAR,20051216,053000,7.717,7.717,7.717,7.717
EURZAR,20051216,053100,7.717,7.717,7.717,7.717
EURZAR,20051216,053200,7.717,7.717,7.717,7.717
EURZAR,20051216,053300,7.717,7.717,7.717,7.717
EURZAR,20051216,053400,7.717,7.717,7.717,7.717
EURZAR,20051216,053500,7.717,7.717,7.717,7.717
EURZAR,20051216,053600,7.717,7.717,7.717,7.717
EURZAR,20051216,053700,7.717,7.718,7.717,7.718
EURZAR,20051216,053800,7.718,7.719,7.718,7.719
EURZAR,20051216,053900,7.720,7.720,7.720,7.720
EURZAR,20051216,054000,7.720,7.721,7.720,7.721
EURZAR,20051216,054100,7.721,7.721,7.721,7.721
EURZAR,20051216,054200,7.721,7.721,7.721,7.721
EURZAR,20051216,054300,7.721,7.721,7.721,7.721
EURZAR,20051216,054400,7.720,7.720,7.720,7.720
EURZAR,20051216,054500,7.719,7.719,7.717,7.717
EURZAR,20051216,054600,7.718,7.718,7.717,7.717
EURZAR,20051216,054700,7.717,7.717,7.717,7.717
EURZAR,20051216,054800,7.718,7.718,7.718,7.718
EURZAR,20051216,054900,7.718,7.719,7.718,7.719
EURZAR,20051216,055000,7.719,7.719,7.719,7.719
EURZAR,20051216,055100,7.719,7.719,7.719,7.719
EURZAR,20051216,055200,7.719,7.719,7.719,7.719
EURZAR,20051216,055300,7.719,7.720,7.719,7.719
EURZAR,20051216,055400,7.719,7.719,7.719,7.719
EURZAR,20051216,055500,7.719,7.719,7.718,7.718
EURZAR,20051216,055600,7.718,7.719,7.718,7.719
EURZAR,20051216,055700,7.719,7.720,7.719,7.720
EURZAR,20051216,055800,7.720,7.721,7.720,7.721
EURZAR,20051216,055900,7.721,7.721,7.721,7.721
EURZAR,20051216,060000,7.721,7.721,7.721,7.721
EURZAR,20051216,060100,7.721,7.721,7.721,7.721
EURZAR,20051216,060200,7.721,7.721,7.721,7.721
EURZAR,20051216,060300,7.721,7.721,7.721,7.721
EURZAR,20051216,060400,7.721,7.721,7.721,7.721
EURZAR,20051216,060500,7.721,7.721,7.721,7.721
EURZAR,20051216,060600,7.721,7.723,7.721,7.723
EURZAR,20051216,060700,7.723,7.723,7.723,7.723
EURZAR,20051216,060800,7.723,7.723,7.723,7.723
EURZAR,20051216,060900,7.723,7.723,7.723,7.723
EURZAR,20051216,061000,7.723,7.724,7.723,7.723
EURZAR,20051216,061100,7.723,7.723,7.723,7.723
EURZAR,20051216,061200,7.723,7.723,7.723,7.723
EURZAR,20051216,061300,7.723,7.723,7.723,7.723
EURZAR,20051216,061400,7.723,7.723,7.723,7.723
EURZAR,20051216,061500,7.723,7.723,7.723,7.723
EURZAR,20051216,061600,7.723,7.726,7.723,7.726
EURZAR,20051216,061700,7.726,7.727,7.726,7.727
EURZAR,20051216,061800,7.726,7.726,7.726,7.726
EURZAR,20051216,061900,7.726,7.726,7.726,7.726
EURZAR,20051216,062000,7.726,7.726,7.725,7.725
EURZAR,20051216,062100,7.725,7.725,7.725,7.725
EURZAR,20051216,062200,7.724,7.724,7.723,7.723
EURZAR,20051216,062300,7.723,7.723,7.723,7.723
EURZAR,20051216,062400,7.723,7.723,7.722,7.722
EURZAR,20051216,062500,7.722,7.723,7.722,7.723
EURZAR,20051216,062600,7.723,7.724,7.723,7.724
EURZAR,20051216,062700,7.724,7.725,7.724,7.725
EURZAR,20051216,062800,7.725,7.725,7.725,7.725
EURZAR,20051216,062900,7.725,7.725,7.724,7.724
EURZAR,20051216,063000,7.724,7.725,7.724,7.725
EURZAR,20051216,063100,7.724,7.724,7.724,7.724
EURZAR,20051216,063200,7.724,7.724,7.723,7.723
EURZAR,20051216,063300,7.723,7.724,7.723,7.724
EURZAR,20051216,063400,7.724,7.724,7.724,7.724
EURZAR,20051216,063500,7.724,7.724,7.724,7.724
EURZAR,20051216,063600,7.724,7.725,7.724,7.725
EURZAR,20051216,063700,7.725,7.725,7.725,7.725
EURZAR,20051216,063800,7.724,7.724,7.723,7.723
EURZAR,20051216,063900,7.723,7.723,7.723,7.723
EURZAR,20051216,064000,7.723,7.723,7.723,7.723
EURZAR,20051216,064100,7.723,7.724,7.723,7.724
EURZAR,20051216,064200,7.724,7.724,7.723,7.723
EURZAR,20051216,064300,7.723,7.723,7.723,7.723
EURZAR,20051216,064400,7.723,7.723,7.722,7.722
EURZAR,20051216,064500,7.722,7.723,7.722,7.723
EURZAR,20051216,064600,7.723,7.723,7.723,7.723
EURZAR,20051216,064700,7.723,7.723,7.723,7.723
EURZAR,20051216,064800,7.723,7.723,7.723,7.723
EURZAR,20051216,064900,7.723,7.725,7.723,7.725
EURZAR,20051216,065000,7.725,7.726,7.725,7.726
EURZAR,20051216,065100,7.726,7.726,7.726,7.726
EURZAR,20051216,065200,7.727,7.727,7.727,7.727
EURZAR,20051216,065300,7.727,7.729,7.727,7.729
EURZAR,20051216,065400,7.729,7.729,7.729,7.729
EURZAR,20051216,065500,7.729,7.729,7.729,7.729
EURZAR,20051216,065600,7.729,7.729,7.729,7.729
EURZAR,20051216,065700,7.729,7.729,7.729,7.729
EURZAR,20051216,065800,7.727,7.727,7.727,7.727
EURZAR,20051216,065900,7.727,7.727,7.727,7.727
EURZAR,20051216,070000,7.727,7.728,7.727,7.728
EURZAR,20051216,070100,7.727,7.727,7.727,7.727
EURZAR,20051216,070200,7.727,7.727,7.727,7.727
EURZAR,20051216,070300,7.727,7.727,7.727,7.727
EURZAR,20051216,070400,7.727,7.727,7.727,7.727
EURZAR,20051216,070500,7.727,7.727,7.727,7.727
EURZAR,20051216,070600,7.727,7.727,7.727,7.727
EURZAR,20051216,070700,7.727,7.728,7.727,7.728
EURZAR,20051216,070800,7.728,7.728,7.728,7.728
EURZAR,20051216,070900,7.728,7.728,7.728,7.728
EURZAR,20051216,071000,7.728,7.728,7.727,7.727
EURZAR,20051216,071100,7.727,7.727,7.727,7.727
EURZAR,20051216,071200,7.727,7.728,7.727,7.728
EURZAR,20051216,071300,7.728,7.728,7.728,7.728
EURZAR,20051216,071400,7.729,7.729,7.729,7.729
EURZAR,20051216,071500,7.730,7.730,7.729,7.729
EURZAR,20051216,071600,7.729,7.729,7.727,7.727
EURZAR,20051216,071700,7.727,7.727,7.727,7.727
EURZAR,20051216,071800,7.728,7.728,7.727,7.728
EURZAR,20051216,071900,7.728,7.728,7.728,7.728
EURZAR,20051216,072000,7.727,7.728,7.727,7.728
EURZAR,20051216,072100,7.728,7.728,7.728,7.728
EURZAR,20051216,072200,7.728,7.728,7.728,7.728
EURZAR,20051216,072300,7.727,7.727,7.727,7.727
EURZAR,20051216,072400,7.727,7.727,7.726,7.726
EURZAR,20051216,072500,7.726,7.726,7.724,7.724
EURZAR,20051216,072600,7.724,7.724,7.723,7.723
EURZAR,20051216,072700,7.721,7.721,7.721,7.721
EURZAR,20051216,072800,7.722,7.725,7.722,7.725
EURZAR,20051216,072900,7.725,7.727,7.725,7.727
EURZAR,20051216,073000,7.727,7.727,7.727,7.727
EURZAR,20051216,073100,7.727,7.728,7.727,7.728
EURZAR,20051216,073200,7.727,7.727,7.726,7.726
EURZAR,20051216,073300,7.723,7.724,7.723,7.724
EURZAR,20051216,073400,7.724,7.725,7.724,7.725
EURZAR,20051216,073500,7.726,7.727,7.726,7.727
EURZAR,20051216,073600,7.727,7.728,7.727,7.728
EURZAR,20051216,073700,7.728,7.728,7.726,7.726
EURZAR,20051216,073800,7.726,7.726,7.725,7.725
EURZAR,20051216,073900,7.726,7.727,7.726,7.727
EURZAR,20051216,074000,7.727,7.727,7.725,7.725
EURZAR,20051216,074100,7.724,7.727,7.724,7.727
EURZAR,20051216,074200,7.727,7.727,7.727,7.727
EURZAR,20051216,074300,7.727,7.727,7.727,7.727
EURZAR,20051216,074400,7.727,7.727,7.727,7.727
EURZAR,20051216,074500,7.727,7.727,7.727,7.727
EURZAR,20051216,074600,7.727,7.727,7.725,7.725
EURZAR,20051216,074700,7.725,7.725,7.725,7.725
EURZAR,20051216,074800,7.725,7.725,7.725,7.725
EURZAR,20051216,074900,7.725,7.725,7.725,7.725
EURZAR,20051216,075000,7.725,7.725,7.725,7.725
EURZAR,20051216,075100,7.725,7.725,7.725,7.725
EURZAR,20051216,075200,7.725,7.725,7.725,7.725
EURZAR,20051216,075300,7.725,7.725,7.725,7.725
EURZAR,20051216,075400,7.725,7.725,7.725,7.725
EURZAR,20051216,075500,7.725,7.725,7.725,7.725
EURZAR,20051216,075600,7.725,7.725,7.725,7.725
EURZAR,20051216,075700,7.725,7.725,7.724,7.724
EURZAR,20051216,075800,7.724,7.724,7.724,7.724
EURZAR,20051216,075900,7.724,7.724,7.724,7.724
EURZAR,20051216,080000,7.724,7.725,7.724,7.724
EURZAR,20051216,080100,7.727,7.730,7.727,7.730
EURZAR,20051216,080200,7.731,7.731,7.730,7.730
EURZAR,20051216,080300,7.730,7.730,7.729,7.729
EURZAR,20051216,080400,7.729,7.730,7.728,7.730
EURZAR,20051216,080500,7.731,7.732,7.731,7.732
EURZAR,20051216,080600,7.733,7.733,7.732,7.732
EURZAR,20051216,080700,7.732,7.732,7.730,7.730
EURZAR,20051216,080800,7.730,7.730,7.730,7.730
EURZAR,20051216,080900,7.730,7.730,7.729,7.729
EURZAR,20051216,081000,7.729,7.729,7.729,7.729
EURZAR,20051216,081100,7.729,7.729,7.728,7.728
EURZAR,20051216,081200,7.727,7.727,7.727,7.727
EURZAR,20051216,081300,7.728,7.729,7.728,7.729
EURZAR,20051216,081400,7.729,7.730,7.729,7.730
EURZAR,20051216,081500,7.730,7.732,7.730,7.732
EURZAR,20051216,081600,7.732,7.733,7.732,7.733
EURZAR,20051216,081700,7.734,7.734,7.734,7.734
EURZAR,20051216,081800,7.734,7.734,7.732,7.732
EURZAR,20051216,081900,7.732,7.732,7.732,7.732
EURZAR,20051216,082000,7.732,7.732,7.731,7.731
EURZAR,20051216,082100,7.732,7.733,7.732,7.733
EURZAR,20051216,082200,7.733,7.734,7.733,7.734
EURZAR,20051216,082300,7.734,7.735,7.734,7.735
EURZAR,20051216,082400,7.735,7.735,7.733,7.733
EURZAR,20051216,082500,7.732,7.732,7.730,7.730
EURZAR,20051216,082600,7.730,7.730,7.730,7.730
EURZAR,20051216,082700,7.730,7.730,7.727,7.727
EURZAR,20051216,082800,7.727,7.727,7.723,7.723
EURZAR,20051216,082900,7.724,7.724,7.724,7.724
EURZAR,20051216,083000,7.724,7.724,7.724,7.724
EURZAR,20051216,083100,7.724,7.725,7.724,7.725
EURZAR,20051216,083200,7.725,7.725,7.724,7.725
EURZAR,20051216,083300,7.727,7.730,7.727,7.730
EURZAR,20051216,083400,7.731,7.731,7.730,7.730
EURZAR,20051216,083500,7.730,7.730,7.730,7.730
EURZAR,20051216,083600,7.730,7.730,7.729,7.729
EURZAR,20051216,083700,7.729,7.729,7.729,7.729
EURZAR,20051216,083800,7.729,7.729,7.729,7.729
EURZAR,20051216,083900,7.729,7.729,7.729,7.729
EURZAR,20051216,084000,7.729,7.729,7.728,7.728
EURZAR,20051216,084100,7.728,7.728,7.728,7.728
EURZAR,20051216,084200,7.727,7.727,7.727,7.727
EURZAR,20051216,084300,7.727,7.727,7.726,7.727
EURZAR,20051216,084400,7.727,7.727,7.727,7.727
EURZAR,20051216,084500,7.727,7.728,7.727,7.728
EURZAR,20051216,084600,7.728,7.729,7.728,7.729
EURZAR,20051216,084700,7.728,7.728,7.728,7.728
EURZAR,20051216,084800,7.728,7.729,7.727,7.727
EURZAR,20051216,084900,7.727,7.729,7.727,7.729
EURZAR,20051216,085000,7.729,7.732,7.729,7.732
EURZAR,20051216,085100,7.732,7.734,7.732,7.734
EURZAR,20051216,085200,7.734,7.734,7.734,7.734
EURZAR,20051216,085300,7.733,7.733,7.732,7.732
EURZAR,20051216,085400,7.732,7.732,7.731,7.731
EURZAR,20051216,085500,7.730,7.731,7.730,7.731
EURZAR,20051216,085600,7.732,7.734,7.732,7.734
EURZAR,20051216,085700,7.735,7.736,7.735,7.736
EURZAR,20051216,085800,7.737,7.741,7.737,7.741
EURZAR,20051216,085900,7.742,7.742,7.742,7.742
EURZAR,20051216,090000,7.742,7.742,7.741,7.742
EURZAR,20051216,090100,7.742,7.743,7.742,7.743
EURZAR,20051216,090200,7.743,7.743,7.737,7.737
EURZAR,20051216,090300,7.737,7.737,7.737,7.737
EURZAR,20051216,090400,7.737,7.738,7.737,7.738
EURZAR,20051216,090500,7.738,7.739,7.738,7.739
EURZAR,20051216,090600,7.739,7.739,7.739,7.739
EURZAR,20051216,090700,7.739,7.740,7.739,7.740
EURZAR,20051216,090800,7.740,7.740,7.740,7.740
EURZAR,20051216,090900,7.741,7.741,7.739,7.739
EURZAR,20051216,091000,7.740,7.740,7.740,7.740
EURZAR,20051216,091100,7.740,7.740,7.740,7.740
EURZAR,20051216,091200,7.740,7.742,7.740,7.742
EURZAR,20051216,091300,7.742,7.742,7.742,7.742
EURZAR,20051216,091400,7.741,7.741,7.739,7.739
EURZAR,20051216,091500,7.739,7.740,7.739,7.740
EURZAR,20051216,091600,7.740,7.740,7.740,7.740
EURZAR,20051216,091700,7.741,7.741,7.741,7.741
EURZAR,20051216,091800,7.741,7.741,7.739,7.739
EURZAR,20051216,091900,7.739,7.739,7.739,7.739
EURZAR,20051216,092000,7.738,7.739,7.738,7.739
EURZAR,20051216,092100,7.740,7.743,7.740,7.743
EURZAR,20051216,092200,7.743,7.744,7.743,7.744
EURZAR,20051216,092300,7.744,7.744,7.742,7.742
EURZAR,20051216,092400,7.742,7.742,7.739,7.739
EURZAR,20051216,092500,7.739,7.739,7.737,7.737
EURZAR,20051216,092600,7.737,7.738,7.737,7.737
EURZAR,20051216,092700,7.737,7.738,7.737,7.738
EURZAR,20051216,092800,7.738,7.740,7.738,7.740
EURZAR,20051216,092900,7.740,7.740,7.739,7.740
EURZAR,20051216,093000,7.741,7.741,7.740,7.740
EURZAR,20051216,093100,7.739,7.739,7.737,7.737
EURZAR,20051216,093200,7.736,7.736,7.732,7.732
EURZAR,20051216,093300,7.731,7.731,7.730,7.730
EURZAR,20051216,093400,7.730,7.730,7.730,7.730
EURZAR,20051216,093500,7.730,7.730,7.728,7.728
EURZAR,20051216,093600,7.728,7.731,7.728,7.731
EURZAR,20051216,093700,7.732,7.735,7.732,7.735
EURZAR,20051216,093800,7.735,7.735,7.733,7.733
EURZAR,20051216,093900,7.733,7.733,7.733,7.733
EURZAR,20051216,094000,7.732,7.732,7.731,7.731
EURZAR,20051216,094100,7.732,7.732,7.732,7.732
EURZAR,20051216,094200,7.732,7.734,7.732,7.734
EURZAR,20051216,094300,7.734,7.734,7.734,7.734
EURZAR,20051216,094400,7.734,7.734,7.732,7.732
EURZAR,20051216,094500,7.731,7.731,7.730,7.730
EURZAR,20051216,094600,7.731,7.732,7.731,7.732
EURZAR,20051216,094700,7.733,7.734,7.733,7.734
EURZAR,20051216,094800,7.734,7.735,7.734,7.735
EURZAR,20051216,094900,7.736,7.738,7.736,7.738
EURZAR,20051216,095000,7.738,7.738,7.738,7.738
EURZAR,20051216,095100,7.738,7.738,7.738,7.738
EURZAR,20051216,095200,7.739,7.740,7.739,7.740
EURZAR,20051216,095300,7.740,7.740,7.738,7.738
EURZAR,20051216,095400,7.738,7.738,7.736,7.736
EURZAR,20051216,095500,7.736,7.736,7.735,7.735
EURZAR,20051216,095600,7.735,7.735,7.732,7.732
EURZAR,20051216,095700,7.732,7.732,7.732,7.732
EURZAR,20051216,095800,7.732,7.734,7.732,7.734
EURZAR,20051216,095900,7.734,7.734,7.734,7.734
EURZAR,20051216,100000,7.735,7.738,7.735,7.738
EURZAR,20051216,100100,7.738,7.738,7.736,7.736
EURZAR,20051216,100200,7.734,7.734,7.732,7.732
EURZAR,20051216,100300,7.732,7.732,7.732,7.732
EURZAR,20051216,100400,7.731,7.731,7.724,7.724
EURZAR,20051216,100500,7.724,7.724,7.723,7.724
EURZAR,20051216,100600,7.724,7.724,7.723,7.723
EURZAR,20051216,100700,7.722,7.722,7.721,7.721
EURZAR,20051216,100800,7.721,7.721,7.720,7.720
EURZAR,20051216,100900,7.719,7.720,7.719,7.720
EURZAR,20051216,101000,7.721,7.721,7.721,7.721
EURZAR,20051216,101100,7.720,7.720,7.720,7.720
EURZAR,20051216,101200,7.719,7.719,7.719,7.719
EURZAR,20051216,101300,7.719,7.722,7.719,7.722
EURZAR,20051216,101400,7.722,7.722,7.720,7.720
EURZAR,20051216,101500,7.720,7.720,7.715,7.715
EURZAR,20051216,101600,7.715,7.716,7.715,7.716
EURZAR,20051216,101700,7.716,7.718,7.715,7.718
EURZAR,20051216,101800,7.719,7.719,7.713,7.713
EURZAR,20051216,101900,7.713,7.713,7.710,7.710
EURZAR,20051216,102000,7.709,7.709,7.707,7.707
EURZAR,20051216,102100,7.706,7.706,7.703,7.704
EURZAR,20051216,102200,7.705,7.710,7.705,7.710
EURZAR,20051216,102300,7.711,7.711,7.711,7.711
EURZAR,20051216,102400,7.714,7.718,7.714,7.715
EURZAR,20051216,102500,7.714,7.714,7.710,7.710
EURZAR,20051216,102600,7.711,7.714,7.711,7.714
EURZAR,20051216,102700,7.713,7.713,7.711,7.711
EURZAR,20051216,102800,7.711,7.714,7.711,7.714
EURZAR,20051216,102900,7.715,7.715,7.715,7.715
EURZAR,20051216,103000,7.715,7.715,7.713,7.713
EURZAR,20051216,103100,7.713,7.713,7.711,7.711
EURZAR,20051216,103200,7.711,7.711,7.710,7.710
EURZAR,20051216,103300,7.709,7.710,7.709,7.710
EURZAR,20051216,103400,7.711,7.711,7.706,7.706
EURZAR,20051216,103500,7.707,7.714,7.707,7.714
EURZAR,20051216,103600,7.714,7.716,7.714,7.716
EURZAR,20051216,103700,7.714,7.714,7.710,7.710
EURZAR,20051216,103800,7.710,7.710,7.708,7.708
EURZAR,20051216,103900,7.708,7.708,7.703,7.703
EURZAR,20051216,104000,7.703,7.706,7.703,7.706
EURZAR,20051216,104100,7.706,7.708,7.706,7.708
EURZAR,20051216,104200,7.708,7.711,7.708,7.711
EURZAR,20051216,104300,7.711,7.712,7.711,7.712
EURZAR,20051216,104400,7.711,7.711,7.710,7.710
EURZAR,20051216,104500,7.710,7.710,7.710,7.710
EURZAR,20051216,104600,7.710,7.710,7.709,7.709
EURZAR,20051216,104700,7.709,7.709,7.706,7.706
EURZAR,20051216,104800,7.706,7.707,7.706,7.707
EURZAR,20051216,104900,7.707,7.707,7.707,7.707
EURZAR,20051216,105000,7.707,7.707,7.707,7.707
EURZAR,20051216,105100,7.706,7.706,7.704,7.704
EURZAR,20051216,105200,7.704,7.705,7.704,7.705
EURZAR,20051216,105300,7.707,7.707,7.707,7.707
EURZAR,20051216,105400,7.706,7.706,7.705,7.705
EURZAR,20051216,105500,7.704,7.704,7.703,7.703
EURZAR,20051216,105600,7.704,7.704,7.703,7.703
EURZAR,20051216,105700,7.703,7.703,7.702,7.702
EURZAR,20051216,105800,7.702,7.702,7.702,7.702
EURZAR,20051216,105900,7.703,7.703,7.703,7.703
EURZAR,20051216,110000,7.703,7.703,7.702,7.702
EURZAR,20051216,110100,7.702,7.702,7.702,7.702
EURZAR,20051216,110200,7.702,7.702,7.702,7.702
EURZAR,20051216,110300,7.702,7.703,7.702,7.703
EURZAR,20051216,110400,7.702,7.702,7.701,7.701
EURZAR,20051216,110500,7.701,7.701,7.701,7.701
EURZAR,20051216,110600,7.701,7.701,7.701,7.701
EURZAR,20051216,110700,7.701,7.701,7.700,7.700
EURZAR,20051216,110800,7.698,7.698,7.696,7.696
EURZAR,20051216,110900,7.695,7.695,7.694,7.694
EURZAR,20051216,111000,7.694,7.695,7.694,7.695
EURZAR,20051216,111100,7.695,7.695,7.695,7.695
EURZAR,20051216,111200,7.695,7.696,7.695,7.696
EURZAR,20051216,111300,7.696,7.696,7.696,7.696
EURZAR,20051216,111400,7.696,7.696,7.695,7.696
EURZAR,20051216,111500,7.696,7.696,7.696,7.696
EURZAR,20051216,111600,7.696,7.696,7.695,7.695
EURZAR,20051216,111700,7.695,7.695,7.694,7.694
EURZAR,20051216,111800,7.694,7.695,7.694,7.695
EURZAR,20051216,111900,7.695,7.695,7.695,7.695
EURZAR,20051216,112000,7.695,7.695,7.695,7.695
EURZAR,20051216,112100,7.695,7.695,7.695,7.695
EURZAR,20051216,112200,7.695,7.695,7.695,7.695
EURZAR,20051216,112300,7.695,7.695,7.695,7.695
EURZAR,20051216,112400,7.695,7.696,7.695,7.696
EURZAR,20051216,112500,7.696,7.696,7.696,7.696
EURZAR,20051216,112600,7.696,7.696,7.695,7.695
EURZAR,20051216,112700,7.695,7.695,7.695,7.695
EURZAR,20051216,112800,7.694,7.694,7.693,7.693
EURZAR,20051216,112900,7.693,7.693,7.693,7.693
EURZAR,20051216,113000,7.694,7.696,7.694,7.696
EURZAR,20051216,113100,7.698,7.698,7.697,7.697
EURZAR,20051216,113200,7.697,7.697,7.692,7.692
EURZAR,20051216,113300,7.691,7.691,7.690,7.690
EURZAR,20051216,113400,7.690,7.690,7.688,7.688
EURZAR,20051216,113500,7.688,7.688,7.687,7.687
EURZAR,20051216,113600,7.687,7.687,7.687,7.687
EURZAR,20051216,113700,7.687,7.688,7.687,7.688
EURZAR,20051216,113800,7.690,7.690,7.690,7.690
EURZAR,20051216,113900,7.690,7.693,7.690,7.693
EURZAR,20051216,114000,7.693,7.694,7.693,7.694
EURZAR,20051216,114100,7.695,7.696,7.695,7.696
EURZAR,20051216,114200,7.696,7.698,7.696,7.698
EURZAR,20051216,114300,7.699,7.699,7.699,7.699
EURZAR,20051216,114400,7.699,7.700,7.698,7.700
EURZAR,20051216,114500,7.700,7.701,7.700,7.701
EURZAR,20051216,114600,7.701,7.701,7.701,7.701
EURZAR,20051216,114700,7.701,7.701,7.701,7.701
EURZAR,20051216,114800,7.701,7.701,7.700,7.700
EURZAR,20051216,114900,7.700,7.704,7.700,7.704
EURZAR,20051216,115000,7.704,7.706,7.704,7.706
EURZAR,20051216,115100,7.706,7.707,7.706,7.707
EURZAR,20051216,115200,7.707,7.709,7.707,7.709
EURZAR,20051216,115300,7.709,7.710,7.709,7.710
EURZAR,20051216,115400,7.711,7.711,7.711,7.711
EURZAR,20051216,115500,7.710,7.710,7.709,7.709
EURZAR,20051216,115600,7.709,7.709,7.707,7.707
EURZAR,20051216,115700,7.706,7.706,7.703,7.704
EURZAR,20051216,115800,7.704,7.704,7.704,7.704
EURZAR,20051216,115900,7.706,7.707,7.706,7.707
EURZAR,20051216,120000,7.707,7.707,7.705,7.705
EURZAR,20051216,120100,7.705,7.705,7.705,7.705
EURZAR,20051216,120200,7.705,7.705,7.704,7.704
EURZAR,20051216,120300,7.703,7.703,7.699,7.699
EURZAR,20051216,120400,7.698,7.698,7.693,7.694
EURZAR,20051216,120500,7.694,7.695,7.694,7.695
EURZAR,20051216,120600,7.696,7.697,7.696,7.697
EURZAR,20051216,120700,7.697,7.697,7.696,7.696
EURZAR,20051216,120800,7.699,7.699,7.699,7.699
EURZAR,20051216,120900,7.701,7.701,7.701,7.701
EURZAR,20051216,121000,7.701,7.701,7.698,7.698
EURZAR,20051216,121100,7.698,7.699,7.698,7.699
EURZAR,20051216,121200,7.699,7.699,7.699,7.699
EURZAR,20051216,121300,7.699,7.699,7.699,7.699
EURZAR,20051216,121400,7.699,7.714,7.699,7.711
EURZAR,20051216,121500,7.710,7.710,7.707,7.709
EURZAR,20051216,121600,7.709,7.709,7.708,7.708
EURZAR,20051216,121700,7.709,7.711,7.709,7.711
EURZAR,20051216,121800,7.711,7.711,7.711,7.711
EURZAR,20051216,121900,7.711,7.711,7.711,7.711
EURZAR,20051216,122000,7.711,7.711,7.711,7.711
EURZAR,20051216,122100,7.711,7.711,7.708,7.708
EURZAR,20051216,122200,7.708,7.708,7.708,7.708
EURZAR,20051216,122300,7.707,7.707,7.704,7.707
EURZAR,20051216,122400,7.710,7.714,7.710,7.714
EURZAR,20051216,122500,7.713,7.713,7.703,7.703
EURZAR,20051216,122600,7.703,7.703,7.702,7.703
EURZAR,20051216,122700,7.703,7.703,7.702,7.703
EURZAR,20051216,122800,7.704,7.707,7.704,7.707
EURZAR,20051216,122900,7.707,7.709,7.707,7.709
EURZAR,20051216,123000,7.709,7.711,7.709,7.711
EURZAR,20051216,123100,7.711,7.711,7.711,7.711
EURZAR,20051216,123200,7.711,7.711,7.709,7.709
EURZAR,20051216,123300,7.709,7.710,7.709,7.710
EURZAR,20051216,123400,7.710,7.710,7.710,7.710
EURZAR,20051216,123500,7.710,7.710,7.708,7.708
EURZAR,20051216,123600,7.708,7.708,7.708,7.708
EURZAR,20051216,123700,7.708,7.709,7.708,7.708
EURZAR,20051216,123800,7.708,7.708,7.707,7.707
EURZAR,20051216,123900,7.707,7.709,7.707,7.709
EURZAR,20051216,124000,7.711,7.711,7.711,7.711
EURZAR,20051216,124100,7.711,7.711,7.710,7.710
EURZAR,20051216,124200,7.710,7.710,7.710,7.710
EURZAR,20051216,124300,7.709,7.709,7.709,7.709
EURZAR,20051216,124400,7.709,7.709,7.709,7.709
EURZAR,20051216,124500,7.708,7.708,7.708,7.708
EURZAR,20051216,124600,7.708,7.709,7.708,7.709
EURZAR,20051216,124700,7.709,7.709,7.708,7.708
EURZAR,20051216,124800,7.707,7.707,7.705,7.705
EURZAR,20051216,124900,7.705,7.705,7.704,7.704
EURZAR,20051216,125000,7.705,7.705,7.705,7.705
EURZAR,20051216,125100,7.706,7.706,7.706,7.706
EURZAR,20051216,125200,7.706,7.706,7.705,7.705
EURZAR,20051216,125300,7.705,7.705,7.705,7.705
EURZAR,20051216,125400,7.706,7.706,7.705,7.705
EURZAR,20051216,125500,7.705,7.706,7.705,7.706
EURZAR,20051216,125600,7.706,7.706,7.706,7.706
EURZAR,20051216,125700,7.706,7.707,7.706,7.707
EURZAR,20051216,125800,7.707,7.707,7.707,7.707
EURZAR,20051216,125900,7.707,7.707,7.706,7.707
EURZAR,20051216,130000,7.706,7.706,7.705,7.705
EURZAR,20051216,130100,7.706,7.707,7.706,7.707
EURZAR,20051216,130200,7.707,7.708,7.707,7.708
EURZAR,20051216,130300,7.708,7.708,7.707,7.707
EURZAR,20051216,130400,7.707,7.707,7.707,7.707
EURZAR,20051216,130500,7.706,7.706,7.706,7.706
EURZAR,20051216,130600,7.705,7.705,7.703,7.703
EURZAR,20051216,130700,7.703,7.703,7.703,7.703
EURZAR,20051216,130800,7.703,7.703,7.703,7.703
EURZAR,20051216,130900,7.703,7.705,7.703,7.705
EURZAR,20051216,131000,7.705,7.705,7.705,7.705
EURZAR,20051216,131100,7.706,7.706,7.705,7.705
EURZAR,20051216,131200,7.705,7.705,7.705,7.705
EURZAR,20051216,131300,7.705,7.706,7.705,7.706
EURZAR,20051216,131400,7.706,7.706,7.706,7.706
EURZAR,20051216,131500,7.707,7.707,7.707,7.707
EURZAR,20051216,131600,7.707,7.707,7.707,7.707
EURZAR,20051216,131700,7.707,7.709,7.707,7.709
EURZAR,20051216,131800,7.709,7.711,7.709,7.711
EURZAR,20051216,131900,7.711,7.711,7.710,7.711
EURZAR,20051216,132000,7.711,7.711,7.711,7.711
EURZAR,20051216,132100,7.711,7.711,7.711,7.711
EURZAR,20051216,132200,7.711,7.711,7.711,7.711
EURZAR,20051216,132300,7.711,7.711,7.711,7.711
EURZAR,20051216,132400,7.711,7.711,7.711,7.711
EURZAR,20051216,132500,7.712,7.712,7.712,7.712
EURZAR,20051216,132600,7.712,7.712,7.712,7.712
EURZAR,20051216,132700,7.712,7.712,7.711,7.711
EURZAR,20051216,132800,7.711,7.711,7.710,7.710
EURZAR,20051216,132900,7.709,7.709,7.709,7.709
EURZAR,20051216,133000,7.710,7.710,7.708,7.708
EURZAR,20051216,133100,7.707,7.707,7.706,7.706
EURZAR,20051216,133200,7.706,7.707,7.706,7.707
EURZAR,20051216,133300,7.707,7.708,7.707,7.708
EURZAR,20051216,133400,7.708,7.709,7.708,7.709
EURZAR,20051216,133500,7.709,7.709,7.709,7.709
EURZAR,20051216,133600,7.709,7.710,7.709,7.710
EURZAR,20051216,133700,7.710,7.710,7.710,7.710
EURZAR,20051216,133800,7.711,7.711,7.710,7.710
EURZAR,20051216,133900,7.710,7.710,7.709,7.709
EURZAR,20051216,134000,7.709,7.710,7.709,7.710
EURZAR,20051216,134100,7.710,7.710,7.709,7.709
EURZAR,20051216,134200,7.709,7.709,7.709,7.709
EURZAR,20051216,134300,7.709,7.710,7.709,7.710
EURZAR,20051216,134400,7.710,7.710,7.709,7.709
EURZAR,20051216,134500,7.710,7.710,7.710,7.710
EURZAR,20051216,134600,7.710,7.710,7.709,7.709
EURZAR,20051216,134700,7.709,7.709,7.709,7.709
EURZAR,20051216,134800,7.709,7.709,7.708,7.708
EURZAR,20051216,134900,7.707,7.707,7.706,7.706
EURZAR,20051216,135000,7.705,7.709,7.705,7.709
EURZAR,20051216,135100,7.709,7.711,7.709,7.711
EURZAR,20051216,135200,7.711,7.713,7.711,7.713
EURZAR,20051216,135300,7.712,7.712,7.712,7.712
EURZAR,20051216,135400,7.712,7.713,7.712,7.713
EURZAR,20051216,135500,7.713,7.713,7.713,7.713
EURZAR,20051216,135600,7.713,7.713,7.713,7.713
EURZAR,20051216,135700,7.713,7.713,7.713,7.713
EURZAR,20051216,135800,7.713,7.714,7.713,7.714
EURZAR,20051216,135900,7.714,7.714,7.713,7.713
EURZAR,20051216,140000,7.711,7.714,7.711,7.714
EURZAR,20051216,140100,7.714,7.715,7.714,7.715
EURZAR,20051216,140200,7.715,7.716,7.715,7.715
EURZAR,20051216,140300,7.715,7.715,7.713,7.713
EURZAR,20051216,140400,7.713,7.713,7.710,7.710
EURZAR,20051216,140500,7.710,7.710,7.708,7.708
EURZAR,20051216,140600,7.708,7.708,7.708,7.708
EURZAR,20051216,140700,7.708,7.709,7.708,7.709
EURZAR,20051216,140800,7.710,7.711,7.710,7.711
EURZAR,20051216,140900,7.712,7.712,7.711,7.711
EURZAR,20051216,141000,7.711,7.712,7.711,7.712
EURZAR,20051216,141100,7.712,7.712,7.711,7.711
EURZAR,20051216,141200,7.710,7.710,7.709,7.709
EURZAR,20051216,141300,7.710,7.710,7.710,7.710
EURZAR,20051216,141400,7.710,7.711,7.710,7.711
EURZAR,20051216,141500,7.711,7.711,7.710,7.710
EURZAR,20051216,141600,7.710,7.713,7.709,7.713
EURZAR,20051216,141700,7.713,7.713,7.713,7.713
EURZAR,20051216,141800,7.713,7.714,7.713,7.714
EURZAR,20051216,141900,7.714,7.715,7.714,7.715
EURZAR,20051216,142000,7.716,7.717,7.716,7.716
EURZAR,20051216,142100,7.715,7.715,7.714,7.714
EURZAR,20051216,142200,7.713,7.713,7.710,7.710
EURZAR,20051216,142300,7.710,7.710,7.709,7.709
EURZAR,20051216,142400,7.709,7.710,7.709,7.710
EURZAR,20051216,142500,7.711,7.711,7.711,7.711
EURZAR,20051216,142600,7.711,7.711,7.711,7.711
EURZAR,20051216,142700,7.711,7.711,7.710,7.710
EURZAR,20051216,142800,7.710,7.710,7.710,7.710
EURZAR,20051216,142900,7.710,7.711,7.710,7.711
EURZAR,20051216,143000,7.710,7.710,7.704,7.704
EURZAR,20051216,143100,7.704,7.704,7.704,7.704
EURZAR,20051216,143200,7.705,7.706,7.705,7.706
EURZAR,20051216,143300,7.706,7.706,7.705,7.705
EURZAR,20051216,143400,7.704,7.708,7.703,7.708
EURZAR,20051216,143500,7.709,7.709,7.709,7.709
EURZAR,20051216,143600,7.710,7.711,7.710,7.711
EURZAR,20051216,143700,7.710,7.710,7.709,7.709
EURZAR,20051216,143800,7.708,7.708,7.706,7.706
EURZAR,20051216,143900,7.706,7.706,7.706,7.706
EURZAR,20051216,144000,7.707,7.708,7.707,7.708
EURZAR,20051216,144100,7.708,7.708,7.708,7.708
EURZAR,20051216,144200,7.708,7.708,7.708,7.708
EURZAR,20051216,144300,7.708,7.708,7.706,7.706
EURZAR,20051216,144400,7.705,7.705,7.704,7.705
EURZAR,20051216,144500,7.706,7.707,7.706,7.707
EURZAR,20051216,144600,7.708,7.708,7.708,7.708
EURZAR,20051216,144700,7.708,7.708,7.708,7.708
EURZAR,20051216,144800,7.708,7.708,7.708,7.708
EURZAR,20051216,144900,7.707,7.707,7.705,7.705
EURZAR,20051216,145000,7.704,7.704,7.704,7.704
EURZAR,20051216,145100,7.704,7.704,7.704,7.704
EURZAR,20051216,145200,7.704,7.704,7.703,7.703
EURZAR,20051216,145300,7.703,7.703,7.703,7.703
EURZAR,20051216,145400,7.704,7.704,7.698,7.698
EURZAR,20051216,145500,7.697,7.699,7.697,7.698
EURZAR,20051216,145600,7.698,7.698,7.698,7.698
EURZAR,20051216,145700,7.699,7.703,7.699,7.703
EURZAR,20051216,145800,7.703,7.703,7.702,7.702
EURZAR,20051216,145900,7.702,7.702,7.701,7.701
EURZAR,20051216,150000,7.702,7.702,7.702,7.702
EURZAR,20051216,150100,7.702,7.706,7.702,7.706
EURZAR,20051216,150200,7.707,7.707,7.706,7.706
EURZAR,20051216,150300,7.706,7.706,7.706,7.706
EURZAR,20051216,150400,7.706,7.706,7.706,7.706
EURZAR,20051216,150500,7.706,7.706,7.706,7.706
EURZAR,20051216,150600,7.707,7.709,7.707,7.709
EURZAR,20051216,150700,7.709,7.711,7.709,7.711
EURZAR,20051216,150800,7.711,7.712,7.711,7.712
EURZAR,20051216,150900,7.712,7.713,7.711,7.711
EURZAR,20051216,151000,7.711,7.711,7.710,7.710
EURZAR,20051216,151100,7.710,7.710,7.709,7.709
EURZAR,20051216,151200,7.708,7.708,7.707,7.708
EURZAR,20051216,151300,7.707,7.707,7.707,7.707
EURZAR,20051216,151400,7.707,7.711,7.707,7.711
EURZAR,20051216,151500,7.712,7.713,7.711,7.711
EURZAR,20051216,151600,7.711,7.711,7.707,7.708
EURZAR,20051216,151700,7.707,7.708,7.707,7.708
EURZAR,20051216,151800,7.709,7.710,7.709,7.710
EURZAR,20051216,151900,7.709,7.709,7.709,7.709
EURZAR,20051216,152000,7.708,7.708,7.708,7.708
EURZAR,20051216,152100,7.708,7.708,7.707,7.707
EURZAR,20051216,152200,7.706,7.706,7.706,7.706
EURZAR,20051216,152300,7.706,7.708,7.706,7.708
EURZAR,20051216,152400,7.708,7.708,7.708,7.708
EURZAR,20051216,152500,7.708,7.709,7.707,7.707
EURZAR,20051216,152600,7.705,7.706,7.705,7.706
EURZAR,20051216,152700,7.707,7.707,7.707,7.707
EURZAR,20051216,152800,7.707,7.708,7.707,7.708
EURZAR,20051216,152900,7.708,7.708,7.708,7.708
EURZAR,20051216,153000,7.708,7.708,7.707,7.707
EURZAR,20051216,153100,7.707,7.708,7.707,7.708
EURZAR,20051216,153200,7.708,7.708,7.707,7.707
EURZAR,20051216,153300,7.707,7.707,7.706,7.706
EURZAR,20051216,153400,7.706,7.710,7.706,7.710
EURZAR,20051216,153500,7.711,7.712,7.711,7.712
EURZAR,20051216,153600,7.712,7.713,7.712,7.713
EURZAR,20051216,153700,7.713,7.713,7.713,7.713
EURZAR,20051216,153800,7.713,7.714,7.713,7.714
EURZAR,20051216,153900,7.715,7.715,7.715,7.715
EURZAR,20051216,154000,7.716,7.716,7.716,7.716
EURZAR,20051216,154100,7.716,7.716,7.715,7.715
EURZAR,20051216,154200,7.715,7.715,7.715,7.715
EURZAR,20051216,154300,7.715,7.716,7.715,7.716
EURZAR,20051216,154400,7.716,7.716,7.716,7.716
EURZAR,20051216,154500,7.716,7.716,7.715,7.715
EURZAR,20051216,154600,7.715,7.715,7.714,7.714
EURZAR,20051216,154700,7.714,7.715,7.714,7.714
EURZAR,20051216,154800,7.714,7.714,7.713,7.713
EURZAR,20051216,154900,7.713,7.713,7.713,7.713
EURZAR,20051216,155000,7.714,7.714,7.714,7.714
EURZAR,20051216,155100,7.714,7.714,7.714,7.714
EURZAR,20051216,155200,7.714,7.714,7.713,7.713
EURZAR,20051216,155300,7.713,7.713,7.712,7.712
EURZAR,20051216,155400,7.712,7.712,7.712,7.712
EURZAR,20051216,155500,7.712,7.712,7.711,7.711
EURZAR,20051216,155600,7.710,7.710,7.709,7.709
EURZAR,20051216,155700,7.709,7.709,7.709,7.709
EURZAR,20051216,155800,7.708,7.708,7.708,7.708
EURZAR,20051216,155900,7.706,7.707,7.706,7.707
EURZAR,20051216,160000,7.708,7.708,7.706,7.706
EURZAR,20051216,160100,7.705,7.709,7.705,7.709
EURZAR,20051216,160200,7.709,7.709,7.706,7.706
EURZAR,20051216,160300,7.705,7.705,7.701,7.701
EURZAR,20051216,160400,7.701,7.701,7.700,7.701
EURZAR,20051216,160500,7.701,7.701,7.701,7.701
EURZAR,20051216,160600,7.699,7.699,7.697,7.697
EURZAR,20051216,160700,7.696,7.696,7.696,7.696
EURZAR,20051216,160800,7.696,7.696,7.690,7.690
EURZAR,20051216,160900,7.689,7.689,7.681,7.681
EURZAR,20051216,161000,7.681,7.681,7.676,7.676
EURZAR,20051216,161100,7.676,7.676,7.670,7.670
EURZAR,20051216,161200,7.669,7.674,7.669,7.673
EURZAR,20051216,161300,7.674,7.674,7.672,7.674
EURZAR,20051216,161400,7.675,7.675,7.675,7.675
EURZAR,20051216,161500,7.675,7.677,7.675,7.676
EURZAR,20051216,161600,7.674,7.674,7.673,7.673
EURZAR,20051216,161700,7.675,7.675,7.675,7.675
EURZAR,20051216,161800,7.675,7.675,7.675,7.675
EURZAR,20051216,161900,7.675,7.679,7.675,7.679
EURZAR,20051216,162000,7.679,7.681,7.679,7.681
EURZAR,20051216,162100,7.681,7.681,7.679,7.679
EURZAR,20051216,162200,7.679,7.679,7.676,7.676
EURZAR,20051216,162300,7.677,7.677,7.677,7.677
EURZAR,20051216,162400,7.677,7.677,7.677,7.677
EURZAR,20051216,162500,7.678,7.678,7.678,7.678
EURZAR,20051216,162600,7.678,7.678,7.677,7.678
EURZAR,20051216,162700,7.677,7.677,7.672,7.672
EURZAR,20051216,162800,7.670,7.670,7.670,7.670
EURZAR,20051216,162900,7.670,7.679,7.670,7.679
EURZAR,20051216,163000,7.683,7.687,7.683,7.687
EURZAR,20051216,163100,7.686,7.690,7.686,7.689
EURZAR,20051216,163200,7.688,7.688,7.686,7.687
EURZAR,20051216,163300,7.687,7.687,7.687,7.687
EURZAR,20051216,163400,7.688,7.688,7.688,7.688
EURZAR,20051216,163500,7.688,7.688,7.688,7.688
EURZAR,20051216,163600,7.688,7.688,7.685,7.685
EURZAR,20051216,163700,7.685,7.686,7.685,7.686
EURZAR,20051216,163800,7.686,7.686,7.686,7.686
EURZAR,20051216,163900,7.686,7.687,7.686,7.687
EURZAR,20051216,164000,7.686,7.686,7.684,7.684
EURZAR,20051216,164100,7.684,7.684,7.683,7.683
EURZAR,20051216,164200,7.683,7.683,7.679,7.680
EURZAR,20051216,164300,7.681,7.684,7.681,7.684
EURZAR,20051216,164400,7.684,7.684,7.683,7.683
EURZAR,20051216,164500,7.681,7.681,7.680,7.680
EURZAR,20051216,164600,7.680,7.680,7.679,7.679
EURZAR,20051216,164700,7.679,7.679,7.676,7.676
EURZAR,20051216,164800,7.676,7.676,7.673,7.673
EURZAR,20051216,164900,7.674,7.674,7.674,7.674
EURZAR,20051216,165000,7.674,7.674,7.674,7.674
EURZAR,20051216,165100,7.676,7.679,7.676,7.679
EURZAR,20051216,165200,7.680,7.681,7.680,7.681
EURZAR,20051216,165300,7.681,7.681,7.679,7.679
EURZAR,20051216,165400,7.678,7.678,7.677,7.677
EURZAR,20051216,165500,7.677,7.678,7.677,7.678
EURZAR,20051216,165600,7.679,7.680,7.679,7.680
EURZAR,20051216,165700,7.680,7.680,7.680,7.680
EURZAR,20051216,165800,7.681,7.685,7.681,7.685
EURZAR,20051216,165900,7.686,7.692,7.686,7.692
EURZAR,20051216,170000,7.693,7.696,7.693,7.696
EURZAR,20051216,170100,7.694,7.694,7.691,7.691
EURZAR,20051216,170200,7.691,7.694,7.691,7.694
EURZAR,20051216,170300,7.693,7.693,7.688,7.688
EURZAR,20051216,170400,7.688,7.688,7.688,7.688
EURZAR,20051216,170500,7.689,7.690,7.689,7.690
EURZAR,20051216,170600,7.690,7.695,7.690,7.695
EURZAR,20051216,170700,7.694,7.694,7.691,7.691
EURZAR,20051216,170800,7.691,7.693,7.691,7.693
EURZAR,20051216,170900,7.694,7.695,7.694,7.695
EURZAR,20051216,171000,7.695,7.695,7.694,7.694
EURZAR,20051216,171100,7.694,7.694,7.694,7.694
EURZAR,20051216,171200,7.696,7.699,7.696,7.699
EURZAR,20051216,171300,7.700,7.702,7.700,7.702
EURZAR,20051216,171400,7.701,7.701,7.700,7.700
EURZAR,20051216,171500,7.699,7.699,7.698,7.698
EURZAR,20051216,171600,7.696,7.697,7.696,7.697
EURZAR,20051216,171700,7.698,7.698,7.698,7.698
EURZAR,20051216,171800,7.698,7.699,7.698,7.699
EURZAR,20051216,171900,7.699,7.700,7.699,7.700
EURZAR,20051216,172000,7.700,7.700,7.696,7.696
EURZAR,20051216,172100,7.696,7.699,7.696,7.699
EURZAR,20051216,172200,7.699,7.700,7.699,7.700
EURZAR,20051216,172300,7.700,7.701,7.700,7.701
EURZAR,20051216,172400,7.701,7.701,7.701,7.701
EURZAR,20051216,172500,7.700,7.701,7.699,7.701
EURZAR,20051216,172600,7.702,7.702,7.702,7.702
EURZAR,20051216,172700,7.702,7.702,7.702,7.702
EURZAR,20051216,172800,7.702,7.702,7.699,7.699
EURZAR,20051216,172900,7.698,7.698,7.695,7.695
EURZAR,20051216,173000,7.694,7.694,7.691,7.691
EURZAR,20051216,173100,7.691,7.691,7.690,7.691
EURZAR,20051216,173200,7.691,7.693,7.691,7.693
EURZAR,20051216,173300,7.692,7.692,7.692,7.692
EURZAR,20051216,173400,7.691,7.692,7.691,7.692
EURZAR,20051216,173500,7.692,7.692,7.691,7.691
EURZAR,20051216,173600,7.691,7.691,7.691,7.691
EURZAR,20051216,173700,7.691,7.692,7.691,7.692
EURZAR,20051216,173800,7.692,7.692,7.692,7.692
EURZAR,20051216,173900,7.692,7.692,7.692,7.692
EURZAR,20051216,174000,7.692,7.692,7.692,7.692
EURZAR,20051216,174100,7.692,7.692,7.692,7.692
EURZAR,20051216,174200,7.692,7.692,7.692,7.692
EURZAR,20051216,174300,7.692,7.692,7.692,7.692
EURZAR,20051216,174400,7.692,7.693,7.692,7.693
EURZAR,20051216,174500,7.693,7.693,7.693,7.693
EURZAR,20051216,174600,7.692,7.692,7.689,7.689
EURZAR,20051216,174700,7.690,7.691,7.688,7.688
EURZAR,20051216,174800,7.687,7.687,7.686,7.686
EURZAR,20051216,174900,7.686,7.686,7.686,7.686
EURZAR,20051216,175000,7.686,7.686,7.686,7.686
EURZAR,20051216,175100,7.686,7.686,7.686,7.686
EURZAR,20051216,175200,7.686,7.686,7.685,7.685
EURZAR,20051216,175300,7.685,7.685,7.684,7.684
EURZAR,20051216,175400,7.684,7.685,7.684,7.685
EURZAR,20051216,175500,7.685,7.685,7.685,7.685
EURZAR,20051216,175600,7.686,7.687,7.686,7.687
EURZAR,20051216,175700,7.687,7.688,7.687,7.688
EURZAR,20051216,175800,7.686,7.687,7.684,7.687
EURZAR,20051216,175900,7.687,7.687,7.686,7.686
EURZAR,20051216,180000,7.686,7.686,7.686,7.686
EURZAR,20051216,180100,7.686,7.686,7.685,7.685
EURZAR,20051216,180200,7.685,7.685,7.685,7.685
EURZAR,20051216,180300,7.686,7.686,7.685,7.685
EURZAR,20051216,180400,7.685,7.685,7.685,7.685
EURZAR,20051216,180500,7.685,7.686,7.685,7.686
EURZAR,20051216,180600,7.686,7.686,7.685,7.685
EURZAR,20051216,180700,7.685,7.685,7.685,7.685
EURZAR,20051216,180800,7.685,7.685,7.685,7.685
EURZAR,20051216,180900,7.685,7.685,7.685,7.685
EURZAR,20051216,181000,7.685,7.685,7.685,7.685
EURZAR,20051216,181100,7.685,7.685,7.685,7.685
EURZAR,20051216,181200,7.685,7.685,7.685,7.685
EURZAR,20051216,181300,7.686,7.686,7.685,7.685
EURZAR,20051216,181400,7.685,7.686,7.685,7.686
EURZAR,20051216,181500,7.686,7.686,7.686,7.686
EURZAR,20051216,181600,7.687,7.687,7.687,7.687
EURZAR,20051216,181700,7.687,7.688,7.687,7.688
EURZAR,20051216,181800,7.688,7.689,7.688,7.689
EURZAR,20051216,181900,7.689,7.689,7.687,7.687
EURZAR,20051216,182000,7.686,7.686,7.686,7.686
EURZAR,20051216,182100,7.686,7.686,7.686,7.686
EURZAR,20051216,182200,7.686,7.687,7.686,7.687
EURZAR,20051216,182300,7.686,7.686,7.685,7.685
EURZAR,20051216,182400,7.685,7.685,7.684,7.684
EURZAR,20051216,182500,7.684,7.684,7.683,7.683
EURZAR,20051216,182600,7.683,7.683,7.683,7.683
EURZAR,20051216,182700,7.682,7.682,7.682,7.682
EURZAR,20051216,182800,7.683,7.685,7.683,7.685
EURZAR,20051216,182900,7.685,7.685,7.685,7.685
EURZAR,20051216,183000,7.685,7.687,7.685,7.687
EURZAR,20051216,183100,7.686,7.686,7.686,7.686
EURZAR,20051216,183200,7.686,7.686,7.685,7.685
EURZAR,20051216,183300,7.686,7.686,7.686,7.686
EURZAR,20051216,183400,7.686,7.686,7.686,7.686
EURZAR,20051216,183500,7.686,7.686,7.686,7.686
EURZAR,20051216,183600,7.686,7.686,7.686,7.686
EURZAR,20051216,183700,7.686,7.687,7.686,7.687
EURZAR,20051216,183800,7.688,7.689,7.688,7.689
EURZAR,20051216,183900,7.690,7.690,7.690,7.690
EURZAR,20051216,184000,7.690,7.690,7.688,7.688
EURZAR,20051216,184100,7.687,7.688,7.687,7.688
EURZAR,20051216,184200,7.688,7.688,7.688,7.688
EURZAR,20051216,184300,7.688,7.688,7.687,7.688
EURZAR,20051216,184400,7.688,7.692,7.688,7.692
EURZAR,20051216,184500,7.692,7.692,7.692,7.692
EURZAR,20051216,184600,7.695,7.695,7.694,7.694
EURZAR,20051216,184700,7.694,7.694,7.694,7.694
EURZAR,20051216,184800,7.693,7.694,7.693,7.694
EURZAR,20051216,184900,7.693,7.694,7.693,7.694
EURZAR,20051216,185000,7.694,7.694,7.693,7.693
EURZAR,20051216,185100,7.693,7.693,7.693,7.693
EURZAR,20051216,185200,7.692,7.692,7.691,7.691
EURZAR,20051216,185300,7.691,7.691,7.691,7.691
EURZAR,20051216,185400,7.691,7.691,7.691,7.691
EURZAR,20051216,185500,7.689,7.690,7.689,7.690
EURZAR,20051216,185600,7.690,7.691,7.690,7.691
EURZAR,20051216,185700,7.691,7.691,7.691,7.691
EURZAR,20051216,185800,7.691,7.691,7.691,7.691
EURZAR,20051216,185900,7.691,7.691,7.690,7.690
EURZAR,20051216,190000,7.690,7.690,7.690,7.690
EURZAR,20051216,190100,7.690,7.690,7.689,7.689
EURZAR,20051216,190200,7.689,7.689,7.689,7.689
EURZAR,20051216,190300,7.689,7.689,7.689,7.689
EURZAR,20051216,190400,7.689,7.689,7.689,7.689
EURZAR,20051216,190500,7.689,7.689,7.689,7.689
EURZAR,20051216,190600,7.689,7.689,7.689,7.689
EURZAR,20051216,190700,7.689,7.689,7.689,7.689
EURZAR,20051216,190800,7.689,7.690,7.689,7.690
EURZAR,20051216,190900,7.690,7.691,7.690,7.691
EURZAR,20051216,191000,7.691,7.692,7.691,7.692
EURZAR,20051216,191100,7.692,7.692,7.691,7.691
EURZAR,20051216,191200,7.691,7.691,7.690,7.690
EURZAR,20051216,191300,7.690,7.690,7.689,7.689
EURZAR,20051216,191400,7.689,7.689,7.688,7.688
EURZAR,20051216,191500,7.687,7.687,7.687,7.687
EURZAR,20051216,191600,7.687,7.687,7.687,7.687
EURZAR,20051216,191700,7.687,7.687,7.687,7.687
EURZAR,20051216,191800,7.687,7.687,7.687,7.687
EURZAR,20051216,191900,7.688,7.690,7.688,7.690
EURZAR,20051216,192000,7.690,7.691,7.690,7.691
EURZAR,20051216,192100,7.692,7.692,7.692,7.692
EURZAR,20051216,192200,7.692,7.692,7.692,7.692
EURZAR,20051216,192300,7.692,7.692,7.691,7.691
EURZAR,20051216,192400,7.691,7.691,7.691,7.691
EURZAR,20051216,192500,7.691,7.691,7.691,7.691
EURZAR,20051216,192600,7.691,7.692,7.691,7.692
EURZAR,20051216,192700,7.692,7.692,7.692,7.692
EURZAR,20051216,192800,7.692,7.692,7.690,7.690
EURZAR,20051216,192900,7.690,7.691,7.690,7.690
EURZAR,20051216,193000,7.689,7.690,7.689,7.690
EURZAR,20051216,193100,7.690,7.690,7.689,7.689
EURZAR,20051216,193200,7.689,7.689,7.689,7.689
EURZAR,20051216,193300,7.690,7.690,7.690,7.690
EURZAR,20051216,193400,7.690,7.690,7.690,7.690
EURZAR,20051216,193500,7.690,7.690,7.690,7.690
EURZAR,20051216,193600,7.690,7.690,7.690,7.690
EURZAR,20051216,193700,7.690,7.691,7.690,7.691
EURZAR,20051216,193800,7.691,7.691,7.691,7.691
EURZAR,20051216,193900,7.692,7.692,7.691,7.691
EURZAR,20051216,194000,7.691,7.692,7.691,7.692
EURZAR,20051216,194100,7.693,7.693,7.693,7.693
EURZAR,20051216,194200,7.693,7.693,7.691,7.691
EURZAR,20051216,194300,7.691,7.691,7.690,7.690
EURZAR,20051216,194400,7.690,7.690,7.690,7.690
EURZAR,20051216,194500,7.690,7.690,7.690,7.690
EURZAR,20051216,194600,7.690,7.690,7.689,7.689
EURZAR,20051216,194700,7.689,7.689,7.689,7.689
EURZAR,20051216,194800,7.689,7.690,7.689,7.690
EURZAR,20051216,194900,7.690,7.690,7.690,7.690
EURZAR,20051216,195000,7.690,7.690,7.689,7.689
EURZAR,20051216,195100,7.689,7.689,7.689,7.689
EURZAR,20051216,195200,7.688,7.689,7.688,7.689
EURZAR,20051216,195300,7.689,7.689,7.689,7.689
EURZAR,20051216,195400,7.689,7.689,7.689,7.689
EURZAR,20051216,195500,7.689,7.689,7.689,7.689
EURZAR,20051216,195600,7.689,7.689,7.688,7.688
EURZAR,20051216,195700,7.688,7.688,7.688,7.688
EURZAR,20051216,195800,7.688,7.688,7.688,7.688
EURZAR,20051216,195900,7.688,7.688,7.688,7.688
EURZAR,20051216,200000,7.688,7.688,7.688,7.688
EURZAR,20051216,200100,7.689,7.689,7.688,7.688
EURZAR,20051216,200200,7.688,7.689,7.688,7.689
EURZAR,20051216,200300,7.689,7.690,7.689,7.689
EURZAR,20051216,200400,7.689,7.689,7.688,7.688
EURZAR,20051216,200500,7.689,7.690,7.689,7.690
EURZAR,20051216,200600,7.690,7.691,7.690,7.691
EURZAR,20051216,200700,7.691,7.692,7.691,7.692
EURZAR,20051216,200800,7.692,7.692,7.692,7.692
EURZAR,20051216,200900,7.692,7.692,7.692,7.692
EURZAR,20051216,201000,7.692,7.692,7.692,7.692
EURZAR,20051216,201100,7.692,7.692,7.691,7.691
EURZAR,20051216,201200,7.691,7.692,7.691,7.692
EURZAR,20051216,201300,7.692,7.692,7.692,7.692
EURZAR,20051216,201400,7.692,7.693,7.692,7.693
EURZAR,20051216,201500,7.693,7.693,7.692,7.692
EURZAR,20051216,201600,7.692,7.692,7.692,7.692
EURZAR,20051216,201700,7.692,7.692,7.692,7.692
EURZAR,20051216,201800,7.692,7.692,7.692,7.692
EURZAR,20051216,201900,7.691,7.691,7.691,7.691
EURZAR,20051216,202000,7.691,7.691,7.691,7.691
EURZAR,20051216,202100,7.691,7.691,7.690,7.690
EURZAR,20051216,202200,7.690,7.690,7.687,7.687
EURZAR,20051216,202300,7.687,7.688,7.687,7.688
EURZAR,20051216,202400,7.689,7.690,7.689,7.690
EURZAR,20051216,202500,7.691,7.691,7.691,7.691
EURZAR,20051216,202600,7.691,7.691,7.691,7.691
EURZAR,20051216,202700,7.691,7.691,7.691,7.691
EURZAR,20051216,202800,7.691,7.691,7.691,7.691
EURZAR,20051216,202900,7.691,7.691,7.691,7.691
EURZAR,20051216,203000,7.691,7.691,7.691,7.691
EURZAR,20051216,203100,7.691,7.691,7.691,7.691
EURZAR,20051216,203200,7.691,7.691,7.691,7.691
EURZAR,20051216,203300,7.692,7.692,7.692,7.692
EURZAR,20051216,203400,7.692,7.692,7.691,7.691
EURZAR,20051216,203500,7.692,7.692,7.692,7.692
EURZAR,20051216,203600,7.692,7.692,7.692,7.692
EURZAR,20051216,203700,7.692,7.693,7.692,7.693
EURZAR,20051216,203800,7.693,7.694,7.693,7.694
EURZAR,20051216,203900,7.695,7.696,7.695,7.696
EURZAR,20051216,204000,7.696,7.696,7.696,7.696
EURZAR,20051216,204100,7.696,7.696,7.696,7.696
EURZAR,20051216,204200,7.697,7.697,7.697,7.697
EURZAR,20051216,204300,7.697,7.697,7.697,7.697
EURZAR,20051216,204400,7.698,7.698,7.698,7.698
EURZAR,20051216,204500,7.698,7.698,7.697,7.697
EURZAR,20051216,204600,7.697,7.697,7.697,7.697
EURZAR,20051216,204700,7.697,7.697,7.697,7.697
EURZAR,20051216,204800,7.697,7.697,7.697,7.697
EURZAR,20051216,204900,7.697,7.697,7.697,7.697
EURZAR,20051216,205000,7.697,7.697,7.697,7.697
EURZAR,20051216,205100,7.697,7.697,7.695,7.695
EURZAR,20051216,205200,7.695,7.695,7.695,7.695
EURZAR,20051216,205300,7.695,7.695,7.695,7.695
EURZAR,20051216,205400,7.695,7.696,7.695,7.696
EURZAR,20051216,205500,7.696,7.696,7.696,7.696
EURZAR,20051216,205600,7.696,7.696,7.696,7.696
EURZAR,20051216,205700,7.696,7.696,7.696,7.696
EURZAR,20051216,205800,7.696,7.696,7.696,7.696
EURZAR,20051216,205900,7.696,7.696,7.696,7.696
EURZAR,20051216,210000,7.696,7.696,7.696,7.696
EURZAR,20051216,210100,7.696,7.701,7.696,7.701
EURZAR,20051216,210200,7.699,7.699,7.696,7.696
EURZAR,20051216,210300,7.696,7.696,7.696,7.696
EURZAR,20051216,210400,7.696,7.696,7.695,7.695
EURZAR,20051216,210500,7.695,7.695,7.695,7.695
EURZAR,20051216,210600,7.695,7.695,7.695,7.695
EURZAR,20051216,210700,7.695,7.695,7.695,7.695
EURZAR,20051216,210800,7.694,7.694,7.694,7.694
EURZAR,20051216,210900,7.694,7.694,7.693,7.693
EURZAR,20051216,211000,7.693,7.693,7.693,7.693
EURZAR,20051216,211100,7.693,7.693,7.693,7.693
EURZAR,20051216,211200,7.693,7.693,7.693,7.693
EURZAR,20051216,211300,7.693,7.693,7.693,7.693
EURZAR,20051216,211400,7.693,7.693,7.693,7.693
EURZAR,20051216,211500,7.694,7.694,7.693,7.693
EURZAR,20051216,211600,7.693,7.693,7.693,7.693
EURZAR,20051216,211700,7.694,7.694,7.694,7.694
EURZAR,20051216,211800,7.694,7.694,7.694,7.694
EURZAR,20051216,211900,7.694,7.694,7.694,7.694
EURZAR,20051216,212000,7.694,7.694,7.694,7.694
EURZAR,20051216,212100,7.694,7.694,7.694,7.694
EURZAR,20051216,212200,7.694,7.694,7.694,7.694
EURZAR,20051216,212300,7.694,7.694,7.694,7.694
EURZAR,20051216,212400,7.694,7.694,7.694,7.694
EURZAR,20051216,212500,7.694,7.694,7.694,7.694
EURZAR,20051216,212600,7.694,7.695,7.694,7.695
EURZAR,20051216,212700,7.695,7.695,7.695,7.695
EURZAR,20051216,212800,7.695,7.695,7.695,7.695
EURZAR,20051216,212900,7.695,7.695,7.695,7.695
EURZAR,20051216,213000,7.696,7.696,7.696,7.696
EURZAR,20051216,213100,7.696,7.697,7.696,7.697
EURZAR,20051216,213200,7.697,7.697,7.697,7.697
EURZAR,20051216,213300,7.697,7.697,7.697,7.697
EURZAR,20051216,213400,7.697,7.698,7.697,7.698
EURZAR,20051216,213500,7.697,7.697,7.697,7.697
EURZAR,20051216,213600,7.697,7.698,7.697,7.698
EURZAR,20051216,213700,7.698,7.698,7.698,7.698
EURZAR,20051216,213800,7.698,7.698,7.698,7.698
EURZAR,20051216,213900,7.698,7.698,7.698,7.698
EURZAR,20051216,214000,7.698,7.701,7.698,7.701
EURZAR,20051216,214100,7.701,7.703,7.701,7.703
EURZAR,20051216,214200,7.703,7.704,7.703,7.703
EURZAR,20051216,214300,7.702,7.702,7.702,7.702
EURZAR,20051216,214400,7.701,7.702,7.701,7.702
EURZAR,20051216,214500,7.702,7.703,7.702,7.703
EURZAR,20051216,214600,7.703,7.703,7.703,7.703
EURZAR,20051216,214700,7.703,7.703,7.703,7.703
EURZAR,20051216,214800,7.703,7.703,7.703,7.703
EURZAR,20051216,214900,7.703,7.703,7.703,7.703
EURZAR,20051216,215000,7.703,7.703,7.703,7.703
EURZAR,20051216,215100,7.703,7.703,7.703,7.703
EURZAR,20051216,215200,7.703,7.703,7.703,7.703
EURZAR,20051216,215300,7.703,7.703,7.703,7.703
EURZAR,20051216,215400,7.703,7.703,7.703,7.703
EURZAR,20051216,215500,7.703,7.703,7.703,7.703
EURZAR,20051216,215600,7.703,7.703,7.703,7.703
EURZAR,20051216,215700,7.704,7.704,7.704,7.704
EURZAR,20051216,215800,7.704,7.704,7.704,7.704
EURZAR,20051216,215900,7.704,7.704,7.703,7.703
EURZAR,20051216,220000,7.704,7.704,7.703,7.703
XAUEUR,20051216,000200,418.9,418.9,418.8,418.8
XAUEUR,20051216,000500,419.0,419.0,419.0,419.0
XAUEUR,20051216,000800,419.2,419.2,419.0,419.0
XAUEUR,20051216,000900,418.8,418.8,418.8,418.8
XAUEUR,20051216,001100,418.6,418.6,418.6,418.6
XAUEUR,20051216,001200,418.5,418.5,418.5,418.5
XAUEUR,20051216,001500,418.4,418.4,418.4,418.4
XAUEUR,20051216,001600,418.3,418.3,418.3,418.3
XAUEUR,20051216,001700,418.5,418.5,418.2,418.5
XAUEUR,20051216,001800,418.3,418.3,418.3,418.3
XAUEUR,20051216,002100,418.6,418.6,418.6,418.6
XAUEUR,20051216,002200,418.5,418.5,418.5,418.5
XAUEUR,20051216,002300,418.6,418.7,418.6,418.7
XAUEUR,20051216,002400,418.5,418.5,418.5,418.5
XAUEUR,20051216,002900,418.5,418.6,418.5,418.6
XAUEUR,20051216,003200,418.5,418.5,418.5,418.5
XAUEUR,20051216,003300,418.4,418.4,418.3,418.3
XAUEUR,20051216,003800,418.3,418.4,418.3,418.4
XAUEUR,20051216,004000,418.2,418.2,418.1,418.1
XAUEUR,20051216,004200,418.0,418.0,418.0,418.0
XAUEUR,20051216,004400,417.8,417.8,417.8,417.8
XAUEUR,20051216,004800,417.7,417.7,417.7,417.7
XAUEUR,20051216,004900,417.6,417.6,417.6,417.6
XAUEUR,20051216,005200,417.5,417.5,417.5,417.5
XAUEUR,20051216,005600,417.4,417.4,417.4,417.4
XAUEUR,20051216,005700,417.3,417.3,417.3,417.3
XAUEUR,20051216,005800,417.2,417.2,417.1,417.1
XAUEUR,20051216,005900,417.0,417.0,416.9,416.9
XAUEUR,20051216,010000,416.7,416.7,416.6,416.6
XAUEUR,20051216,010100,416.4,416.4,416.4,416.4
XAUEUR,20051216,010200,416.3,416.3,416.3,416.3
XAUEUR,20051216,010500,416.2,416.2,416.2,416.2
XAUEUR,20051216,010600,416.1,416.1,416.0,416.0
XAUEUR,20051216,010800,415.9,416.0,415.9,416.0
XAUEUR,20051216,010900,416.1,416.1,416.0,416.0
XAUEUR,20051216,011000,415.8,415.8,415.5,415.5
XAUEUR,20051216,011200,415.4,415.5,415.4,415.5
XAUEUR,20051216,011400,415.4,415.4,415.4,415.4
XAUEUR,20051216,011500,415.3,415.5,415.3,415.5
XAUEUR,20051216,011600,415.6,415.6,415.6,415.6
XAUEUR,20051216,011700,415.8,415.8,415.8,415.8
XAUEUR,20051216,011800,415.9,416.2,415.9,416.2
XAUEUR,20051216,011900,416.3,416.3,416.3,416.3
XAUEUR,20051216,012000,416.4,416.4,416.4,416.4
XAUEUR,20051216,012100,416.5,416.5,416.5,416.5
XAUEUR,20051216,012200,416.7,416.7,416.7,416.7
XAUEUR,20051216,012300,416.8,416.8,416.5,416.5
XAUEUR,20051216,012400,416.6,416.8,416.6,416.8
XAUEUR,20051216,012500,416.9,417.0,416.9,417.0
XAUEUR,20051216,012600,416.9,416.9,416.8,416.8
XAUEUR,20051216,012800,417.0,417.0,417.0,417.0
XAUEUR,20051216,013000,417.1,417.5,417.1,417.5
XAUEUR,20051216,013100,417.4,417.4,417.4,417.4
XAUEUR,20051216,013200,417.2,417.2,417.2,417.2
XAUEUR,20051216,013600,417.3,417.3,417.3,417.3
XAUEUR,20051216,013700,417.2,417.2,417.2,417.2
XAUEUR,20051216,014200,417.2,417.2,417.2,417.2
XAUEUR,20051216,014300,417.3,417.3,417.3,417.3
XAUEUR,20051216,014400,417.2,417.2,417.2,417.2
XAUEUR,20051216,014700,417.3,417.3,417.3,417.3
XAUEUR,20051216,014900,417.4,417.4,417.4,417.4
XAUEUR,20051216,015200,417.5,417.5,417.5,417.5
XAUEUR,20051216,015700,417.5,417.7,417.5,417.7
XAUEUR,20051216,015800,417.8,417.8,417.8,417.8
XAUEUR,20051216,015900,417.9,417.9,417.9,417.9
XAUEUR,20051216,020000,417.8,417.8,417.8,417.8
XAUEUR,20051216,020100,417.7,417.7,417.7,417.7
XAUEUR,20051216,020400,417.6,417.6,417.6,417.6
XAUEUR,20051216,020500,417.5,417.5,417.5,417.5
XAUEUR,20051216,021000,417.5,417.5,417.5,417.5
XAUEUR,20051216,021400,417.7,417.7,417.7,417.7
XAUEUR,20051216,021600,417.8,417.8,417.3,417.3
XAUEUR,20051216,021800,417.2,417.2,417.2,417.2
XAUEUR,20051216,021900,417.3,417.3,417.3,417.3
XAUEUR,20051216,022000,417.4,417.5,417.4,417.5
XAUEUR,20051216,022100,417.4,417.5,417.4,417.5
XAUEUR,20051216,022500,417.4,417.4,417.2,417.2
XAUEUR,20051216,022600,417.0,417.0,417.0,417.0
XAUEUR,20051216,022900,416.9,416.9,416.7,416.7
XAUEUR,20051216,023000,416.5,416.5,416.5,416.5
XAUEUR,20051216,023300,416.4,416.4,416.3,416.3
XAUEUR,20051216,023400,416.2,416.2,416.0,416.0
XAUEUR,20051216,023500,415.9,415.9,415.8,415.8
XAUEUR,20051216,023700,415.5,415.5,415.5,415.5
XAUEUR,20051216,023900,415.7,415.8,415.7,415.8
XAUEUR,20051216,024400,415.8,415.8,415.8,415.8
XAUEUR,20051216,024900,415.8,415.8,415.8,415.8
XAUEUR,20051216,025300,415.9,415.9,415.9,415.9
XAUEUR,20051216,025400,415.8,415.8,415.8,415.8
XAUEUR,20051216,025500,415.9,415.9,415.9,415.9
XAUEUR,20051216,025700,416.0,416.0,416.0,416.0
XAUEUR,20051216,030000,416.1,416.1,416.1,416.1
XAUEUR,20051216,030100,416.2,416.2,416.2,416.2
XAUEUR,20051216,030200,416.1,416.1,416.1,416.1
XAUEUR,20051216,030500,416.2,416.2,416.2,416.2
XAUEUR,20051216,030600,416.1,416.2,416.1,416.2
XAUEUR,20051216,030800,416.3,416.3,416.3,416.3
XAUEUR,20051216,030900,416.2,416.2,416.2,416.2
XAUEUR,20051216,031400,416.3,416.3,416.3,416.3
XAUEUR,20051216,031500,416.4,416.5,416.4,416.5
XAUEUR,20051216,031900,416.3,416.5,416.3,416.5
XAUEUR,20051216,032400,416.4,416.4,416.4,416.4
XAUEUR,20051216,032600,416.5,416.5,416.5,416.5
XAUEUR,20051216,033100,416.5,416.8,416.5,416.8
XAUEUR,20051216,033200,417.0,417.0,417.0,417.0
XAUEUR,20051216,033300,417.1,417.1,417.1,417.1
XAUEUR,20051216,033400,417.2,417.2,417.2,417.2
XAUEUR,20051216,033600,417.0,417.0,417.0,417.0
XAUEUR,20051216,033700,416.9,416.9,416.9,416.9
XAUEUR,20051216,034200,416.9,416.9,416.9,416.9
XAUEUR,20051216,034600,416.8,416.8,416.8,416.8
XAUEUR,20051216,035100,416.8,416.8,416.8,416.8
XAUEUR,20051216,035600,416.8,416.8,416.8,416.8
XAUEUR,20051216,035800,416.9,416.9,416.9,416.9
XAUEUR,20051216,035900,416.8,416.8,416.8,416.8
XAUEUR,20051216,040400,416.8,416.8,416.8,416.8
XAUEUR,20051216,040800,416.6,416.6,416.5,416.5
XAUEUR,20051216,040900,416.6,416.6,416.6,416.6
XAUEUR,20051216,041200,416.5,416.5,416.5,416.5
XAUEUR,20051216,041300,416.4,416.4,416.4,416.4
XAUEUR,20051216,041400,416.3,416.3,416.3,416.3
XAUEUR,20051216,041700,416.2,416.2,416.2,416.2
XAUEUR,20051216,041800,416.1,416.1,416.0,416.0
XAUEUR,20051216,042000,415.9,415.9,415.9,415.9
XAUEUR,20051216,042100,416.0,416.0,415.9,415.9
XAUEUR,20051216,042300,415.8,415.8,415.8,415.8
XAUEUR,20051216,042400,415.7,415.7,415.7,415.7
XAUEUR,20051216,042600,415.6,415.6,415.6,415.6
XAUEUR,20051216,043100,415.5,415.5,415.4,415.4
XAUEUR,20051216,043300,415.3,415.3,415.3,415.3
XAUEUR,20051216,043400,415.2,415.2,415.2,415.2
XAUEUR,20051216,043600,415.0,415.0,415.0,415.0
XAUEUR,20051216,043700,414.9,414.9,414.9,414.9
XAUEUR,20051216,043800,414.8,414.8,414.6,414.6
XAUEUR,20051216,044100,414.4,414.4,414.3,414.3
XAUEUR,20051216,044400,414.4,414.4,414.4,414.4
XAUEUR,20051216,044900,414.5,414.5,414.5,414.5
XAUEUR,20051216,045100,414.4,414.5,414.4,414.5
XAUEUR,20051216,045500,414.6,414.6,414.5,414.5
XAUEUR,20051216,045700,414.6,414.7,414.6,414.7
XAUEUR,20051216,050200,414.7,414.7,414.7,414.7
XAUEUR,20051216,050300,414.8,414.8,414.8,414.8
XAUEUR,20051216,050600,415.0,415.0,415.0,415.0
XAUEUR,20051216,051100,415.0,415.0,415.0,415.0
XAUEUR,20051216,051200,414.9,414.9,414.9,414.9
XAUEUR,20051216,051300,415.0,415.1,415.0,415.1
XAUEUR,20051216,051400,415.2,415.2,415.2,415.2
XAUEUR,20051216,051600,415.3,415.3,415.3,415.3
XAUEUR,20051216,052000,415.4,415.5,415.4,415.5
XAUEUR,20051216,052100,415.6,415.6,415.6,415.6
XAUEUR,20051216,052600,415.6,415.6,415.6,415.6
XAUEUR,20051216,052700,415.5,415.5,415.5,415.5
XAUEUR,20051216,052800,415.4,415.4,415.3,415.3
XAUEUR,20051216,052900,415.2,415.2,415.2,415.2
XAUEUR,20051216,053000,415.1,415.1,415.0,415.0
XAUEUR,20051216,053100,415.1,415.1,415.1,415.1
XAUEUR,20051216,053200,415.0,415.0,415.0,415.0
XAUEUR,20051216,053300,415.1,415.1,415.1,415.1
XAUEUR,20051216,053500,415.0,415.0,415.0,415.0
XAUEUR,20051216,053600,414.9,414.9,414.8,414.8
XAUEUR,20051216,053700,414.7,414.7,414.3,414.3
XAUEUR,20051216,053800,414.2,414.2,414.1,414.1
XAUEUR,20051216,054100,414.0,414.0,414.0,414.0
XAUEUR,20051216,054200,413.9,413.9,413.9,413.9
XAUEUR,20051216,054400,413.8,413.8,413.8,413.8
XAUEUR,20051216,054500,413.9,414.0,413.9,414.0
XAUEUR,20051216,055000,414.0,414.0,414.0,414.0
XAUEUR,20051216,055500,414.0,414.0,414.0,414.0
XAUEUR,20051216,060000,414.0,414.0,414.0,414.0
XAUEUR,20051216,060500,414.0,414.0,414.0,414.0
XAUEUR,20051216,060800,413.8,413.8,413.7,413.7
XAUEUR,20051216,060900,413.8,413.8,413.8,413.8
XAUEUR,20051216,061100,413.9,413.9,413.8,413.8
XAUEUR,20051216,061300,413.7,413.7,413.7,413.7
XAUEUR,20051216,061600,413.6,413.6,413.4,413.4
XAUEUR,20051216,061700,413.3,413.3,413.3,413.3
XAUEUR,20051216,061900,413.1,413.1,413.1,413.1
XAUEUR,20051216,062200,413.2,413.2,413.2,413.2
XAUEUR,20051216,062700,413.2,413.2,413.2,413.2
XAUEUR,20051216,062900,413.1,413.1,413.1,413.1
XAUEUR,20051216,063000,413.0,413.0,413.0,413.0
XAUEUR,20051216,063100,412.9,412.9,412.9,412.9
XAUEUR,20051216,063200,412.8,412.8,412.7,412.7
XAUEUR,20051216,063400,412.6,412.6,412.6,412.6
XAUEUR,20051216,063800,412.7,412.7,412.7,412.7
XAUEUR,20051216,064300,412.7,412.7,412.7,412.7
XAUEUR,20051216,064400,412.8,412.8,412.8,412.8
XAUEUR,20051216,064900,412.9,412.9,412.8,412.8
XAUEUR,20051216,065000,412.9,412.9,412.9,412.9
XAUEUR,20051216,065200,412.8,412.8,412.8,412.8
XAUEUR,20051216,065300,412.7,412.7,412.7,412.7
XAUEUR,20051216,065600,412.6,412.6,412.6,412.6
XAUEUR,20051216,065700,412.5,412.5,412.3,412.3
XAUEUR,20051216,065800,412.1,412.1,411.8,411.8
XAUEUR,20051216,065900,411.7,411.7,411.7,411.7
XAUEUR,20051216,070100,411.8,411.8,411.8,411.8
XAUEUR,20051216,070200,412.0,412.0,412.0,412.0
XAUEUR,20051216,070400,412.1,412.2,412.1,412.2
XAUEUR,20051216,070900,412.2,412.2,412.2,412.2
XAUEUR,20051216,071100,412.1,412.1,412.1,412.1
XAUEUR,20051216,071400,412.0,412.0,412.0,412.0
XAUEUR,20051216,071500,411.9,411.9,411.8,411.8
XAUEUR,20051216,071800,411.9,411.9,411.9,411.9
XAUEUR,20051216,071900,412.0,412.0,412.0,412.0
XAUEUR,20051216,072400,412.0,412.2,412.0,412.2
XAUEUR,20051216,072500,412.3,412.3,412.3,412.3
XAUEUR,20051216,072600,412.4,412.5,412.4,412.5
XAUEUR,20051216,073100,412.4,412.4,412.2,412.2
XAUEUR,20051216,073500,412.1,412.1,412.1,412.1
XAUEUR,20051216,073600,412.0,412.0,412.0,412.0
XAUEUR,20051216,073700,412.2,412.2,412.2,412.2
XAUEUR,20051216,074200,412.2,412.2,412.2,412.2
XAUEUR,20051216,074300,412.5,412.5,412.5,412.5
XAUEUR,20051216,074400,412.7,412.7,412.7,412.7
XAUEUR,20051216,074600,412.6,412.6,412.6,412.6
XAUEUR,20051216,075000,412.7,412.7,412.7,412.7
XAUEUR,20051216,075100,412.8,412.8,412.8,412.8
XAUEUR,20051216,075600,412.8,412.8,412.8,412.8
XAUEUR,20051216,080000,413.2,413.6,413.2,413.6
XAUEUR,20051216,080100,413.7,413.7,413.7,413.7
XAUEUR,20051216,080200,413.8,413.8,413.8,413.8
XAUEUR,20051216,080400,413.9,414.0,413.9,414.0
XAUEUR,20051216,080500,413.9,413.9,413.8,413.8
XAUEUR,20051216,081000,413.8,413.9,413.8,413.9
XAUEUR,20051216,081200,413.8,413.8,413.8,413.8
XAUEUR,20051216,081300,413.6,413.6,413.5,413.5
XAUEUR,20051216,081400,413.4,413.4,413.2,413.2
XAUEUR,20051216,081500,413.1,413.1,413.0,413.0
XAUEUR,20051216,081600,413.1,413.1,413.1,413.1
XAUEUR,20051216,081700,413.2,413.2,413.2,413.2
XAUEUR,20051216,081900,413.3,413.3,413.3,413.3
XAUEUR,20051216,082400,413.2,413.2,413.2,413.2
XAUEUR,20051216,082500,413.3,413.3,413.3,413.3
XAUEUR,20051216,083000,413.3,413.3,413.3,413.3
XAUEUR,20051216,083300,413.2,413.2,413.2,413.2
XAUEUR,20051216,083500,413.4,413.4,413.4,413.4
XAUEUR,20051216,083600,413.6,413.6,413.6,413.6
XAUEUR,20051216,083700,413.7,413.7,413.7,413.7
XAUEUR,20051216,083800,413.8,413.8,413.8,413.8
XAUEUR,20051216,083900,413.9,413.9,413.9,413.9
XAUEUR,20051216,084000,414.0,414.0,414.0,414.0
XAUEUR,20051216,084300,414.2,414.2,414.2,414.2
XAUEUR,20051216,084800,414.3,414.3,414.3,414.3
XAUEUR,20051216,085000,414.5,414.5,414.5,414.5
XAUEUR,20051216,085100,414.8,414.8,414.8,414.8
XAUEUR,20051216,085400,414.9,415.0,414.9,415.0
XAUEUR,20051216,085700,415.1,415.2,415.1,415.2
XAUEUR,20051216,085800,415.1,415.1,415.1,415.1
XAUEUR,20051216,085900,415.2,415.2,415.2,415.2
XAUEUR,20051216,090100,415.3,415.3,415.2,415.2
XAUEUR,20051216,090200,415.1,415.1,415.1,415.1
XAUEUR,20051216,090300,415.0,415.0,415.0,415.0
XAUEUR,20051216,090400,414.9,414.9,414.7,414.7
XAUEUR,20051216,090600,414.6,414.6,414.4,414.4
XAUEUR,20051216,090700,414.3,414.4,414.3,414.4
XAUEUR,20051216,090800,414.5,414.5,414.3,414.3
XAUEUR,20051216,090900,414.2,414.2,414.2,414.2
XAUEUR,20051216,091300,414.3,414.5,414.3,414.5
XAUEUR,20051216,091400,414.6,414.7,414.6,414.7
XAUEUR,20051216,091500,414.8,414.8,414.8,414.8
XAUEUR,20051216,091700,414.9,414.9,414.9,414.9
XAUEUR,20051216,091800,415.0,415.0,415.0,415.0
XAUEUR,20051216,091900,415.1,415.2,415.1,415.2
XAUEUR,20051216,092000,415.3,415.3,415.2,415.2
XAUEUR,20051216,092200,415.4,415.4,415.4,415.4
XAUEUR,20051216,092300,415.5,415.8,415.5,415.8
XAUEUR,20051216,092500,416.0,416.1,416.0,416.1
XAUEUR,20051216,092600,416.2,416.2,416.2,416.2
XAUEUR,20051216,092700,416.3,416.3,416.3,416.3
XAUEUR,20051216,092800,416.5,416.5,416.5,416.5
XAUEUR,20051216,092900,416.4,416.4,416.4,416.4
XAUEUR,20051216,093000,416.3,416.3,416.2,416.2
XAUEUR,20051216,093100,416.1,416.1,416.1,416.1
XAUEUR,20051216,093200,416.2,416.2,416.0,416.0
XAUEUR,20051216,093600,415.9,415.9,415.8,415.8
XAUEUR,20051216,093700,415.7,415.7,415.7,415.7
XAUEUR,20051216,093800,415.8,415.8,415.8,415.8
XAUEUR,20051216,093900,415.7,415.7,415.7,415.7
XAUEUR,20051216,094000,415.8,415.8,415.8,415.8
XAUEUR,20051216,094300,415.9,416.0,415.9,416.0
XAUEUR,20051216,094500,415.8,415.8,415.8,415.8
XAUEUR,20051216,094700,415.9,416.0,415.9,416.0
XAUEUR,20051216,095200,416.0,416.0,416.0,416.0
XAUEUR,20051216,095700,416.0,416.0,416.0,416.0
XAUEUR,20051216,095800,415.8,415.8,415.8,415.8
XAUEUR,20051216,100100,415.7,415.7,415.5,415.5
XAUEUR,20051216,100200,415.6,415.6,415.6,415.6
XAUEUR,20051216,100300,415.5,415.5,415.5,415.5
XAUEUR,20051216,100400,415.6,415.6,415.6,415.6
XAUEUR,20051216,100500,415.5,415.5,415.5,415.5
XAUEUR,20051216,100600,415.6,415.6,415.6,415.6
XAUEUR,20051216,100700,415.7,415.7,415.7,415.7
XAUEUR,20051216,100800,415.8,415.8,415.8,415.8
XAUEUR,20051216,101000,415.7,415.8,415.7,415.8
XAUEUR,20051216,101300,415.7,415.7,415.7,415.7
XAUEUR,20051216,101500,415.8,415.8,415.8,415.8
XAUEUR,20051216,101600,416.0,416.0,416.0,416.0
XAUEUR,20051216,101700,415.9,415.9,415.8,415.8
XAUEUR,20051216,101900,415.7,415.8,415.7,415.8
XAUEUR,20051216,102300,415.9,416.0,415.9,416.0
XAUEUR,20051216,102500,416.1,416.1,416.1,416.1
XAUEUR,20051216,102600,416.0,416.0,416.0,416.0
XAUEUR,20051216,102800,416.1,416.1,416.1,416.1
XAUEUR,20051216,102900,416.2,416.4,416.2,416.4
XAUEUR,20051216,103000,416.5,416.5,416.5,416.5
XAUEUR,20051216,103100,416.6,416.7,416.6,416.7
XAUEUR,20051216,103400,416.5,416.5,416.5,416.5
XAUEUR,20051216,103800,416.6,416.8,416.6,416.8
XAUEUR,20051216,103900,416.9,417.1,416.9,417.1
XAUEUR,20051216,104000,417.0,417.0,417.0,417.0
XAUEUR,20051216,104200,416.9,416.9,416.8,416.8
XAUEUR,20051216,104700,416.8,416.8,416.8,416.8
XAUEUR,20051216,105100,417.0,417.1,417.0,417.1
XAUEUR,20051216,105200,417.0,417.0,417.0,417.0
XAUEUR,20051216,105400,417.1,417.2,417.1,417.2
XAUEUR,20051216,105600,417.3,417.3,417.3,417.3
XAUEUR,20051216,105700,417.5,417.5,417.5,417.5
XAUEUR,20051216,105800,417.7,417.8,417.7,417.8
XAUEUR,20051216,105900,417.9,418.0,417.9,418.0
XAUEUR,20051216,110000,418.1,418.1,418.1,418.1
XAUEUR,20051216,110200,418.2,418.2,418.2,418.2
XAUEUR,20051216,110300,418.3,418.3,418.3,418.3
XAUEUR,20051216,110400,418.4,418.4,418.4,418.4
XAUEUR,20051216,110700,418.3,418.3,418.3,418.3
XAUEUR,20051216,110800,418.2,418.2,418.2,418.2
XAUEUR,20051216,111100,418.1,418.1,418.1,418.1
XAUEUR,20051216,111200,418.0,418.0,418.0,418.0
XAUEUR,20051216,111400,417.8,417.8,417.8,417.8
XAUEUR,20051216,111900,417.8,417.8,417.8,417.8
XAUEUR,20051216,112400,417.8,417.8,417.8,417.8
XAUEUR,20051216,112800,418.0,418.0,418.0,418.0
XAUEUR,20051216,113300,418.0,418.2,418.0,418.2
XAUEUR,20051216,113400,418.3,418.3,418.3,418.3
XAUEUR,20051216,113500,418.5,418.5,418.5,418.5
XAUEUR,20051216,114000,418.6,418.6,418.6,418.6
XAUEUR,20051216,114100,418.7,418.8,418.7,418.8
XAUEUR,20051216,114200,418.7,418.7,418.7,418.7
XAUEUR,20051216,114400,418.8,418.8,418.8,418.8
XAUEUR,20051216,114700,419.0,419.0,419.0,419.0
XAUEUR,20051216,114900,419.1,419.1,419.1,419.1
XAUEUR,20051216,115200,419.2,419.2,419.2,419.2
XAUEUR,20051216,115300,419.1,419.1,419.1,419.1
XAUEUR,20051216,115500,419.2,419.2,419.2,419.2
XAUEUR,20051216,115600,419.0,419.0,419.0,419.0
XAUEUR,20051216,115700,418.8,418.8,418.8,418.8
XAUEUR,20051216,115800,418.9,418.9,418.8,418.8
XAUEUR,20051216,120000,418.9,419.0,418.9,419.0
XAUEUR,20051216,120300,419.1,419.2,419.1,419.2
XAUEUR,20051216,120400,419.3,419.5,419.3,419.5
XAUEUR,20051216,120600,419.4,419.4,419.4,419.4
XAUEUR,20051216,120700,419.5,419.5,419.5,419.5
XAUEUR,20051216,120900,419.7,419.7,419.7,419.7
XAUEUR,20051216,121000,419.8,419.8,419.8,419.8
XAUEUR,20051216,121100,419.7,419.7,419.7,419.7
XAUEUR,20051216,121200,419.6,419.6,419.6,419.6
XAUEUR,20051216,121400,419.7,419.8,419.7,419.8
XAUEUR,20051216,121800,419.7,419.7,419.7,419.7
XAUEUR,20051216,122100,420.0,420.0,420.0,420.0
XAUEUR,20051216,122200,420.1,420.2,420.1,420.2
XAUEUR,20051216,122400,420.1,420.2,420.1,420.2
XAUEUR,20051216,122600,420.3,420.3,420.3,420.3
XAUEUR,20051216,122700,420.5,420.5,420.5,420.5
XAUEUR,20051216,122800,420.6,420.7,420.6,420.7
XAUEUR,20051216,123300,420.7,420.7,420.7,420.7
XAUEUR,20051216,123700,420.6,420.6,420.5,420.5
XAUEUR,20051216,123900,420.4,420.4,420.2,420.2
XAUEUR,20051216,124100,420.1,420.1,420.0,420.0
XAUEUR,20051216,124300,419.9,419.9,419.8,419.8
XAUEUR,20051216,124500,419.7,419.8,419.7,419.7
XAUEUR,20051216,124600,419.6,419.6,419.5,419.5
XAUEUR,20051216,124700,419.6,419.6,419.6,419.6
XAUEUR,20051216,124800,419.7,419.7,419.6,419.7
XAUEUR,20051216,125300,419.7,419.7,419.7,419.7
XAUEUR,20051216,125500,419.8,419.8,419.8,419.8
XAUEUR,20051216,125700,419.9,419.9,419.9,419.9
XAUEUR,20051216,125800,420.0,420.3,420.0,420.3
XAUEUR,20051216,125900,420.4,420.5,420.4,420.5
XAUEUR,20051216,130000,420.6,420.7,420.6,420.7
XAUEUR,20051216,130100,420.8,420.8,420.8,420.8
XAUEUR,20051216,130600,420.8,420.8,420.8,420.8
XAUEUR,20051216,130900,420.7,420.7,420.7,420.7
XAUEUR,20051216,131000,420.6,420.6,420.6,420.6
XAUEUR,20051216,131100,420.5,420.5,420.5,420.5
XAUEUR,20051216,131500,420.3,420.3,420.3,420.3
XAUEUR,20051216,131600,420.4,420.5,420.4,420.5
XAUEUR,20051216,131900,420.6,420.7,420.6,420.7
XAUEUR,20051216,132100,420.8,420.8,420.8,420.8
XAUEUR,20051216,132300,420.9,420.9,420.8,420.8
XAUEUR,20051216,132500,420.7,420.7,420.7,420.7
XAUEUR,20051216,132600,420.8,420.8,420.8,420.8
XAUEUR,20051216,132900,420.7,420.7,420.7,420.7
XAUEUR,20051216,133000,420.6,420.6,420.5,420.5
XAUEUR,20051216,133100,420.4,420.4,420.4,420.4
XAUEUR,20051216,133600,420.4,420.4,420.4,420.4
XAUEUR,20051216,133700,420.3,420.3,420.3,420.3
XAUEUR,20051216,133900,420.4,420.5,420.4,420.5
XAUEUR,20051216,134100,420.7,420.7,420.7,420.7
XAUEUR,20051216,134200,420.8,420.8,420.8,420.8
XAUEUR,20051216,134400,420.7,420.8,420.7,420.8
XAUEUR,20051216,134900,421.0,421.0,421.0,421.0
XAUEUR,20051216,135200,420.9,420.9,420.8,420.8
XAUEUR,20051216,135600,420.9,420.9,420.9,420.9
XAUEUR,20051216,135800,421.0,421.0,421.0,421.0
XAUEUR,20051216,140300,421.0,421.1,421.0,421.1
XAUEUR,20051216,140400,421.2,421.2,421.2,421.2
XAUEUR,20051216,140800,421.0,421.0,421.0,421.0
XAUEUR,20051216,141300,421.0,421.0,421.0,421.0
XAUEUR,20051216,141700,420.9,420.9,420.8,420.8
XAUEUR,20051216,141800,421.0,421.1,421.0,421.1
XAUEUR,20051216,141900,421.0,421.0,421.0,421.0
XAUEUR,20051216,142100,420.9,420.9,420.8,420.8
XAUEUR,20051216,142300,420.9,421.3,420.9,421.3
XAUEUR,20051216,142400,421.4,421.8,421.4,421.8
XAUEUR,20051216,142600,421.9,422.1,421.9,422.1
XAUEUR,20051216,142700,422.2,422.4,422.2,422.4
XAUEUR,20051216,142800,422.2,422.3,422.2,422.2
XAUEUR,20051216,142900,422.1,422.1,422.0,422.0
XAUEUR,20051216,143000,421.9,421.9,421.6,421.6
XAUEUR,20051216,143100,421.5,421.7,421.5,421.7
XAUEUR,20051216,143200,421.6,421.8,421.5,421.8
XAUEUR,20051216,143300,421.9,422.2,421.9,422.2
XAUEUR,20051216,143400,422.3,422.6,422.3,422.6
XAUEUR,20051216,143500,422.7,422.7,422.7,422.7
XAUEUR,20051216,143600,422.6,422.6,422.5,422.5
XAUEUR,20051216,143700,422.6,422.8,422.6,422.8
XAUEUR,20051216,143800,422.7,422.7,422.7,422.7
XAUEUR,20051216,143900,422.6,422.6,422.4,422.4
XAUEUR,20051216,144000,422.3,422.3,422.2,422.2
XAUEUR,20051216,144100,422.3,422.4,422.3,422.4
XAUEUR,20051216,144200,422.5,422.5,422.3,422.3
XAUEUR,20051216,144300,422.4,422.5,422.4,422.5
XAUEUR,20051216,144400,422.4,422.4,422.3,422.3
XAUEUR,20051216,144700,422.2,422.2,422.2,422.2
XAUEUR,20051216,144800,422.3,422.3,422.3,422.3
XAUEUR,20051216,145100,422.4,422.4,422.4,422.4
XAUEUR,20051216,145200,422.5,422.5,422.5,422.5
XAUEUR,20051216,145400,422.4,422.5,422.3,422.5
XAUEUR,20051216,145500,422.6,422.6,422.5,422.5
XAUEUR,20051216,145700,422.4,422.4,422.1,422.1
XAUEUR,20051216,145800,422.0,422.0,422.0,422.0
XAUEUR,20051216,150100,421.9,421.9,421.9,421.9
XAUEUR,20051216,150200,421.8,421.8,421.7,421.7
XAUEUR,20051216,150500,421.5,421.5,421.5,421.5
XAUEUR,20051216,150800,421.3,421.3,421.3,421.3
XAUEUR,20051216,150900,421.2,421.2,421.0,421.0
XAUEUR,20051216,151000,420.8,420.8,420.7,420.7
XAUEUR,20051216,151100,420.6,420.6,420.5,420.5
XAUEUR,20051216,151200,420.6,420.7,420.6,420.7
XAUEUR,20051216,151400,420.5,420.5,420.3,420.4
XAUEUR,20051216,151500,420.5,420.6,420.5,420.6
XAUEUR,20051216,151600,420.7,421.0,420.7,421.0
XAUEUR,20051216,151700,420.9,420.9,420.9,420.9
XAUEUR,20051216,151800,420.8,421.1,420.8,421.1
XAUEUR,20051216,151900,421.2,421.2,421.2,421.2
XAUEUR,20051216,152100,421.3,421.3,421.3,421.3
XAUEUR,20051216,152200,421.2,421.2,421.2,421.2
XAUEUR,20051216,152300,421.0,421.0,421.0,421.0
XAUEUR,20051216,152400,420.8,420.8,420.7,420.7
XAUEUR,20051216,152500,420.6,420.6,420.5,420.5
XAUEUR,20051216,152600,420.6,420.8,420.6,420.8
XAUEUR,20051216,152700,420.9,421.0,420.9,421.0
XAUEUR,20051216,152900,421.2,421.2,421.2,421.2
XAUEUR,20051216,153000,421.1,421.1,421.1,421.1
XAUEUR,20051216,153100,421.0,421.0,420.8,420.8
XAUEUR,20051216,153200,420.6,420.6,420.5,420.5
XAUEUR,20051216,153400,420.6,420.6,420.6,420.6
XAUEUR,20051216,153500,420.5,420.5,420.5,420.5
XAUEUR,20051216,153600,420.6,420.8,420.6,420.8
XAUEUR,20051216,153700,420.9,420.9,420.9,420.9
XAUEUR,20051216,153800,421.0,421.0,420.8,420.8
XAUEUR,20051216,154200,420.9,420.9,420.8,420.8
XAUEUR,20051216,154500,420.7,420.7,420.7,420.7
XAUEUR,20051216,154600,420.5,420.5,420.4,420.4
XAUEUR,20051216,154700,420.3,420.3,420.0,420.1
XAUEUR,20051216,154800,420.2,420.2,420.2,420.2
XAUEUR,20051216,154900,420.5,420.7,420.5,420.7
XAUEUR,20051216,155000,420.9,420.9,420.8,420.9
XAUEUR,20051216,155100,421.0,421.5,421.0,421.5
XAUEUR,20051216,155200,421.6,421.6,421.5,421.5
XAUEUR,20051216,155300,421.4,421.5,421.4,421.5
XAUEUR,20051216,155400,421.6,421.9,421.6,421.9
XAUEUR,20051216,155500,422.0,422.2,422.0,422.2
XAUEUR,20051216,155600,422.3,422.6,422.3,422.6
XAUEUR,20051216,155700,422.5,422.5,422.5,422.5
XAUEUR,20051216,155900,422.4,422.4,422.4,422.4
XAUEUR,20051216,160000,422.3,422.5,422.3,422.4
XAUEUR,20051216,160100,422.3,422.3,422.2,422.3
XAUEUR,20051216,160200,422.5,422.5,422.5,422.5
XAUEUR,20051216,160400,422.4,422.4,422.2,422.2
XAUEUR,20051216,160700,422.3,422.3,422.2,422.2
XAUEUR,20051216,160800,422.0,422.0,421.9,421.9
XAUEUR,20051216,160900,421.8,421.8,421.5,421.5
XAUEUR,20051216,161000,421.3,421.3,421.3,421.3
XAUEUR,20051216,161100,421.4,421.5,421.4,421.5
XAUEUR,20051216,161200,421.3,421.3,421.3,421.3
XAUEUR,20051216,161300,421.5,422.0,421.5,421.8
XAUEUR,20051216,161400,421.7,421.7,421.4,421.4
XAUEUR,20051216,161500,421.2,421.2,420.9,420.9
XAUEUR,20051216,161600,421.0,421.0,420.8,420.8
XAUEUR,20051216,161700,420.9,421.0,420.9,421.0
XAUEUR,20051216,161800,421.2,421.2,421.2,421.2
XAUEUR,20051216,161900,421.1,421.1,421.1,421.1
XAUEUR,20051216,162000,421.0,421.0,421.0,421.0
XAUEUR,20051216,162200,420.9,420.9,420.9,420.9
XAUEUR,20051216,162300,420.8,420.8,420.5,420.5
XAUEUR,20051216,162400,420.4,420.4,420.4,420.4
XAUEUR,20051216,162500,420.3,420.5,420.3,420.5
XAUEUR,20051216,162600,420.6,420.7,420.6,420.7
XAUEUR,20051216,162700,420.8,421.0,420.8,420.8
XAUEUR,20051216,162800,420.7,420.8,420.2,420.2
XAUEUR,20051216,162900,420.1,420.1,420.1,420.1
XAUEUR,20051216,163000,420.0,420.0,420.0,420.0
XAUEUR,20051216,163100,419.9,419.9,419.8,419.8
XAUEUR,20051216,163300,419.7,419.7,419.5,419.5
XAUEUR,20051216,163600,419.6,419.6,419.6,419.6
XAUEUR,20051216,163700,419.7,419.9,419.7,419.9
XAUEUR,20051216,163800,420.0,420.2,420.0,420.2
XAUEUR,20051216,164200,420.1,420.1,420.0,420.0
XAUEUR,20051216,164300,419.9,419.9,419.8,419.8
XAUEUR,20051216,164400,419.9,419.9,419.9,419.9
XAUEUR,20051216,164800,420.0,420.0,420.0,420.0
XAUEUR,20051216,164900,419.9,419.9,419.7,419.7
XAUEUR,20051216,165000,419.6,419.6,419.6,419.6
XAUEUR,20051216,165100,419.5,419.5,419.5,419.5
XAUEUR,20051216,165200,419.4,419.4,419.3,419.4
XAUEUR,20051216,165300,419.5,420.0,419.5,420.0
XAUEUR,20051216,165400,419.9,419.9,419.9,419.9
XAUEUR,20051216,165500,419.8,419.8,419.8,419.8
XAUEUR,20051216,165600,419.7,419.7,419.7,419.7
XAUEUR,20051216,165700,419.6,419.6,419.5,419.5
XAUEUR,20051216,165800,419.4,419.4,419.2,419.2
XAUEUR,20051216,165900,419.1,419.1,419.0,419.1
XAUEUR,20051216,170000,419.2,419.2,419.2,419.2
XAUEUR,20051216,170100,419.3,419.3,419.3,419.3
XAUEUR,20051216,170300,419.4,419.7,419.4,419.7
XAUEUR,20051216,170400,419.8,419.8,419.8,419.8
XAUEUR,20051216,170500,419.7,419.7,419.7,419.7
XAUEUR,20051216,170600,419.8,419.8,419.8,419.8
XAUEUR,20051216,171000,419.9,420.1,419.9,420.1
XAUEUR,20051216,171100,420.2,420.3,420.2,420.3
XAUEUR,20051216,171200,420.2,420.2,420.0,420.0
XAUEUR,20051216,171300,419.9,419.9,419.8,419.8
XAUEUR,20051216,171500,419.9,419.9,419.9,419.9
XAUEUR,20051216,171600,420.0,420.0,419.8,419.8
XAUEUR,20051216,171700,420.0,420.0,420.0,420.0
XAUEUR,20051216,171800,420.1,420.2,420.1,420.2
XAUEUR,20051216,171900,420.3,420.3,420.3,420.3
XAUEUR,20051216,172000,420.2,420.2,420.2,420.2
XAUEUR,20051216,172100,420.1,420.1,420.1,420.1
XAUEUR,20051216,172200,420.0,420.1,420.0,420.1
XAUEUR,20051216,172300,420.2,420.2,420.2,420.2
XAUEUR,20051216,172400,420.1,420.1,420.1,420.1
XAUEUR,20051216,172500,420.2,420.2,420.2,420.2
XAUEUR,20051216,172700,420.1,420.1,420.0,420.0
XAUEUR,20051216,172900,420.1,420.2,420.1,420.2
XAUEUR,20051216,173000,420.3,420.5,420.3,420.5
XAUEUR,20051216,173100,420.4,420.4,420.2,420.2
XAUEUR,20051216,173200,420.1,420.1,420.0,420.0
XAUEUR,20051216,173300,420.1,420.2,420.1,420.2
XAUEUR,20051216,173500,420.1,420.2,420.1,420.2
XAUEUR,20051216,173600,420.3,420.3,420.3,420.3
XAUEUR,20051216,174100,420.3,420.3,420.3,420.3
XAUEUR,20051216,174300,420.2,420.2,420.2,420.2
XAUEUR,20051216,174400,420.0,420.0,419.9,419.9
XAUEUR,20051216,174500,419.8,419.8,419.8,419.8
XAUEUR,20051216,174600,419.9,420.0,419.9,420.0
XAUEUR,20051216,174700,419.9,419.9,419.8,419.8
XAUEUR,20051216,175200,419.9,419.9,419.9,419.9
XAUEUR,20051216,175300,420.0,420.0,420.0,420.0
XAUEUR,20051216,175500,419.9,419.9,419.9,419.9
XAUEUR,20051216,175600,419.8,419.8,419.8,419.8
XAUEUR,20051216,175800,419.9,420.0,419.9,420.0
XAUEUR,20051216,175900,420.1,420.2,420.1,420.2
XAUEUR,20051216,180000,420.3,420.5,420.3,420.5
XAUEUR,20051216,180100,420.6,420.8,420.6,420.8
XAUEUR,20051216,180200,420.7,420.7,420.7,420.7
XAUEUR,20051216,180500,420.6,420.6,420.6,420.6
XAUEUR,20051216,180700,420.7,420.7,420.7,420.7
XAUEUR,20051216,180800,420.6,420.7,420.6,420.7
XAUEUR,20051216,181100,420.5,420.5,420.5,420.5
XAUEUR,20051216,181300,420.6,420.6,420.6,420.6
XAUEUR,20051216,181400,420.7,420.7,420.7,420.7
XAUEUR,20051216,181500,420.6,420.6,420.5,420.5
XAUEUR,20051216,181800,420.6,420.6,420.5,420.5
XAUEUR,20051216,181900,420.6,420.7,420.6,420.7
XAUEUR,20051216,182000,420.8,420.8,420.8,420.8
XAUEUR,20051216,182400,420.9,420.9,420.9,420.9
XAUEUR,20051216,182500,420.8,420.8,420.8,420.8
XAUEUR,20051216,182700,420.7,420.7,420.5,420.5
XAUEUR,20051216,182800,420.4,420.4,420.3,420.3
XAUEUR,20051216,183100,420.2,420.2,420.2,420.2
XAUEUR,20051216,183200,420.3,420.3,420.3,420.3
XAUEUR,20051216,183300,420.2,420.2,419.9,419.9
XAUEUR,20051216,183400,419.7,419.7,419.3,419.3
XAUEUR,20051216,183500,419.2,419.2,419.1,419.1
XAUEUR,20051216,183600,419.0,419.0,418.8,418.8
XAUEUR,20051216,183700,418.7,418.7,418.7,418.7
XAUEUR,20051216,183800,418.5,418.5,418.0,418.0
XAUEUR,20051216,183900,418.1,418.1,418.0,418.0
XAUEUR,20051216,184100,418.1,418.2,418.1,418.2
XAUEUR,20051216,184200,418.3,418.3,418.3,418.3
XAUEUR,20051216,184300,418.4,418.4,418.3,418.3
XAUEUR,20051216,184400,418.4,418.5,418.4,418.5
XAUEUR,20051216,184700,418.3,418.3,418.3,418.3
XAUEUR,20051216,184800,418.2,418.2,418.2,418.2
XAUEUR,20051216,184900,418.3,418.4,418.3,418.4
XAUEUR,20051216,185000,418.3,418.3,418.3,418.3
XAUEUR,20051216,185500,418.2,418.2,418.2,418.2
XAUEUR,20051216,185600,418.3,418.4,418.3,418.4
XAUEUR,20051216,185700,418.5,418.5,418.5,418.5
XAUEUR,20051216,190000,418.6,418.8,418.6,418.8
XAUEUR,20051216,190200,418.9,418.9,418.9,418.9
XAUEUR,20051216,190300,418.8,418.8,418.8,418.8
XAUEUR,20051216,190400,418.9,418.9,418.9,418.9
XAUEUR,20051216,190500,419.0,419.0,419.0,419.0
XAUEUR,20051216,190700,418.9,418.9,418.8,418.8
XAUEUR,20051216,190900,418.7,418.7,418.5,418.5
XAUEUR,20051216,191300,418.2,418.2,418.0,418.0
XAUEUR,20051216,191500,418.1,418.1,418.1,418.1
XAUEUR,20051216,191700,418.2,418.2,418.2,418.2
XAUEUR,20051216,191800,418.0,418.0,418.0,418.0
XAUEUR,20051216,192000,417.9,417.9,417.9,417.9
XAUEUR,20051216,192100,417.8,417.8,417.6,417.6
XAUEUR,20051216,192200,417.5,417.5,417.5,417.5
XAUEUR,20051216,192300,417.6,417.6,417.6,417.6
XAUEUR,20051216,192400,417.5,417.5,417.5,417.5
XAUEUR,20051216,192600,417.6,417.9,417.6,417.9
XAUEUR,20051216,192700,418.0,418.2,418.0,418.2
XAUEUR,20051216,192800,418.3,418.3,418.3,418.3
XAUEUR,20051216,193000,418.4,418.5,418.4,418.5
XAUEUR,20051216,193100,418.6,418.6,418.6,418.6
XAUEUR,20051216,193300,418.7,418.7,418.7,418.7
XAUEUR,20051216,193500,418.8,418.8,418.8,418.8
XAUEUR,20051216,193600,418.7,418.7,418.7,418.7
XAUEUR,20051216,193800,418.8,418.8,418.8,418.8
XAUEUR,20051216,194100,418.7,418.7,418.7,418.7
XAUEUR,20051216,194200,418.8,418.8,418.8,418.8
XAUEUR,20051216,194500,418.9,418.9,418.8,418.8
XAUEUR,20051216,194600,418.9,418.9,418.9,418.9
XAUEUR,20051216,194800,418.8,418.8,418.8,418.8
XAUEUR,20051216,195300,418.8,418.8,418.8,418.8
XAUEUR,20051216,195800,418.8,418.8,418.8,418.8
XAUEUR,20051216,200300,418.7,418.8,418.7,418.8
XAUEUR,20051216,200600,418.7,418.7,418.7,418.7
XAUEUR,20051216,200700,418.6,418.6,418.5,418.5
XAUEUR,20051216,200800,418.6,418.6,418.6,418.6
XAUEUR,20051216,201100,418.7,418.7,418.7,418.7
XAUEUR,20051216,201400,418.6,418.6,418.6,418.6
XAUEUR,20051216,201600,418.7,418.7,418.7,418.7
XAUEUR,20051216,202000,418.8,418.8,418.8,418.8
XAUEUR,20051216,202300,418.7,418.7,418.7,418.7
XAUEUR,20051216,202800,418.7,418.7,418.7,418.7
XAUEUR,20051216,203300,418.7,418.7,418.7,418.7
XAUEUR,20051216,203700,418.6,418.6,418.6,418.6
XAUEUR,20051216,203800,418.5,418.5,418.5,418.5
XAUEUR,20051216,204300,418.4,418.4,418.3,418.3
XAUEUR,20051216,204500,418.4,418.4,418.4,418.4
XAUEUR,20051216,204600,418.3,418.3,418.3,418.3
XAUEUR,20051216,205100,418.3,418.5,418.3,418.5
XAUEUR,20051216,205600,418.5,418.5,418.5,418.5
XAUEUR,20051216,210100,418.5,418.5,418.3,418.3
XAUEUR,20051216,210200,418.4,418.4,418.4,418.4
XAUEUR,20051216,210600,418.5,418.5,418.5,418.5
XAUEUR,20051216,210800,418.4,418.5,418.4,418.5
XAUEUR,20051216,211300,418.5,418.5,418.5,418.5
XAUEUR,20051216,211800,418.5,418.5,418.5,418.5
XAUEUR,20051216,212300,418.5,418.5,418.5,418.5
XAUEUR,20051216,212800,418.5,418.5,418.5,418.5
XAUEUR,20051216,213000,418.3,418.3,418.3,418.3
XAUEUR,20051216,213500,418.3,418.3,418.3,418.3
XAUEUR,20051216,214000,418.3,418.3,418.3,418.3
XAUEUR,20051216,214400,418.4,418.4,418.3,418.3
XAUEUR,20051216,214900,418.3,418.3,418.3,418.3
XAUEUR,20051216,215400,418.3,418.3,418.3,418.3
XAUEUR,20051216,215700,418.2,418.2,418.2,418.2
XAUEUR,20051216,215900,418.3,418.3,418.3,418.3
XAGEUR,20051216,000500,7.10,7.10,7.10,7.10
XAGEUR,20051216,001000,7.10,7.10,7.10,7.10
XAGEUR,20051216,001500,7.10,7.10,7.10,7.10
XAGEUR,20051216,002000,7.10,7.10,7.10,7.10
XAGEUR,20051216,002200,7.09,7.09,7.09,7.09
XAGEUR,20051216,002700,7.09,7.09,7.09,7.09
XAGEUR,20051216,003200,7.09,7.09,7.09,7.09
XAGEUR,20051216,003700,7.09,7.09,7.09,7.09
XAGEUR,20051216,004200,7.09,7.09,7.09,7.09
XAGEUR,20051216,004700,7.09,7.09,7.09,7.09
XAGEUR,20051216,005200,7.09,7.09,7.09,7.09
XAGEUR,20051216,005400,7.08,7.08,7.08,7.08
XAGEUR,20051216,005700,7.09,7.09,7.09,7.09
XAGEUR,20051216,010200,7.09,7.09,7.09,7.09
XAGEUR,20051216,010400,7.08,7.08,7.08,7.08
XAGEUR,20051216,010500,7.07,7.07,7.07,7.07
XAGEUR,20051216,010700,7.06,7.06,7.06,7.06
XAGEUR,20051216,010800,7.07,7.07,7.07,7.07
XAGEUR,20051216,011100,7.08,7.08,7.08,7.08
XAGEUR,20051216,011300,7.07,7.07,7.07,7.07
XAGEUR,20051216,011500,7.08,7.08,7.08,7.08
XAGEUR,20051216,011600,7.07,7.07,7.07,7.07
XAGEUR,20051216,011800,7.08,7.08,7.08,7.08
XAGEUR,20051216,011900,7.09,7.09,7.08,7.08
XAGEUR,20051216,012100,7.07,7.08,7.07,7.08
XAGEUR,20051216,012600,7.07,7.08,7.07,7.08
XAGEUR,20051216,012700,7.09,7.09,7.09,7.09
XAGEUR,20051216,012800,7.08,7.08,7.08,7.08
XAGEUR,20051216,012900,7.07,7.08,7.07,7.08
XAGEUR,20051216,013000,7.09,7.09,7.09,7.09
XAGEUR,20051216,013500,7.09,7.09,7.09,7.09
XAGEUR,20051216,013700,7.08,7.08,7.08,7.08
XAGEUR,20051216,014200,7.08,7.08,7.08,7.08
XAGEUR,20051216,014300,7.09,7.09,7.09,7.09
XAGEUR,20051216,014400,7.08,7.08,7.08,7.08
XAGEUR,20051216,014700,7.09,7.09,7.09,7.09
XAGEUR,20051216,015200,7.09,7.09,7.09,7.09
XAGEUR,20051216,015700,7.09,7.09,7.09,7.09
XAGEUR,20051216,015900,7.11,7.12,7.11,7.12
XAGEUR,20051216,020000,7.13,7.13,7.13,7.13
XAGEUR,20051216,020400,7.12,7.12,7.12,7.12
XAGEUR,20051216,020900,7.12,7.12,7.12,7.12
XAGEUR,20051216,021400,7.12,7.13,7.12,7.13
XAGEUR,20051216,021900,7.13,7.13,7.13,7.13
XAGEUR,20051216,022200,7.10,7.10,7.06,7.06
XAGEUR,20051216,022300,7.07,7.07,7.07,7.07
XAGEUR,20051216,022400,7.06,7.06,7.06,7.06
XAGEUR,20051216,022900,7.06,7.06,7.06,7.06
XAGEUR,20051216,023400,7.06,7.06,7.06,7.06
XAGEUR,20051216,023500,7.05,7.05,7.05,7.05
XAGEUR,20051216,024000,7.06,7.06,7.06,7.06
XAGEUR,20051216,024500,7.06,7.06,7.06,7.06
XAGEUR,20051216,024700,7.05,7.05,7.05,7.05
XAGEUR,20051216,025200,7.05,7.05,7.05,7.05
XAGEUR,20051216,025500,7.06,7.06,7.06,7.06
XAGEUR,20051216,030000,7.06,7.06,7.06,7.06
XAGEUR,20051216,030500,7.06,7.06,7.06,7.06
XAGEUR,20051216,031000,7.06,7.06,7.06,7.06
XAGEUR,20051216,031400,7.05,7.05,7.05,7.05
XAGEUR,20051216,031900,7.05,7.05,7.05,7.05
XAGEUR,20051216,032400,7.05,7.05,7.05,7.05
XAGEUR,20051216,032700,7.06,7.06,7.06,7.06
XAGEUR,20051216,032800,7.05,7.05,7.05,7.05
XAGEUR,20051216,033200,7.06,7.06,7.06,7.06
XAGEUR,20051216,033700,7.06,7.06,7.06,7.06
XAGEUR,20051216,034200,7.06,7.06,7.06,7.06
XAGEUR,20051216,034700,7.06,7.06,7.06,7.06
XAGEUR,20051216,035200,7.06,7.06,7.06,7.06
XAGEUR,20051216,035700,7.06,7.06,7.06,7.06
XAGEUR,20051216,040200,7.06,7.06,7.06,7.06
XAGEUR,20051216,040700,7.06,7.06,7.06,7.06
XAGEUR,20051216,041200,7.06,7.06,7.06,7.06
XAGEUR,20051216,041700,7.06,7.06,7.06,7.06
XAGEUR,20051216,042200,7.06,7.06,7.06,7.06
XAGEUR,20051216,042700,7.06,7.06,7.06,7.06
XAGEUR,20051216,043200,7.06,7.06,7.06,7.06
XAGEUR,20051216,043700,7.06,7.06,7.06,7.06
XAGEUR,20051216,044200,7.06,7.06,7.06,7.06
XAGEUR,20051216,044700,7.06,7.06,7.06,7.06
XAGEUR,20051216,045200,7.06,7.06,7.06,7.06
XAGEUR,20051216,045700,7.06,7.06,7.06,7.06
XAGEUR,20051216,050200,7.06,7.06,7.06,7.06
XAGEUR,20051216,050700,7.06,7.06,7.06,7.06
XAGEUR,20051216,051200,7.06,7.06,7.06,7.06
XAGEUR,20051216,051700,7.06,7.06,7.06,7.06
XAGEUR,20051216,052200,7.06,7.06,7.06,7.06
XAGEUR,20051216,052700,7.06,7.06,7.06,7.06
XAGEUR,20051216,053200,7.06,7.06,7.06,7.06
XAGEUR,20051216,053700,7.06,7.06,7.05,7.05
XAGEUR,20051216,054200,7.05,7.05,7.05,7.05
XAGEUR,20051216,054500,7.06,7.06,7.06,7.06
XAGEUR,20051216,054900,7.05,7.05,7.05,7.05
XAGEUR,20051216,055400,7.05,7.05,7.05,7.05
XAGEUR,20051216,055500,7.06,7.06,7.05,7.05
XAGEUR,20051216,060000,7.05,7.05,7.05,7.05
XAGEUR,20051216,060500,7.05,7.05,7.05,7.05
XAGEUR,20051216,061000,7.05,7.05,7.05,7.05
XAGEUR,20051216,061500,7.05,7.05,7.05,7.05
XAGEUR,20051216,062000,7.05,7.05,7.05,7.05
XAGEUR,20051216,062500,7.05,7.05,7.05,7.05
XAGEUR,20051216,063000,7.05,7.05,7.05,7.05
XAGEUR,20051216,063500,7.05,7.05,7.05,7.05
XAGEUR,20051216,064000,7.05,7.05,7.05,7.05
XAGEUR,20051216,064500,7.05,7.05,7.05,7.05
XAGEUR,20051216,065000,7.05,7.05,7.05,7.05
XAGEUR,20051216,065500,7.05,7.05,7.05,7.05
XAGEUR,20051216,065600,7.04,7.04,7.04,7.04
XAGEUR,20051216,065800,7.05,7.05,7.05,7.05
XAGEUR,20051216,070300,7.05,7.05,7.05,7.05
XAGEUR,20051216,070500,7.04,7.04,7.04,7.04
XAGEUR,20051216,070600,7.03,7.03,7.03,7.03
XAGEUR,20051216,071100,7.03,7.03,7.03,7.03
XAGEUR,20051216,071300,7.02,7.02,7.02,7.02
XAGEUR,20051216,071800,7.02,7.02,7.02,7.02
XAGEUR,20051216,071900,7.01,7.01,7.01,7.01
XAGEUR,20051216,072400,7.01,7.01,7.01,7.01
XAGEUR,20051216,072600,7.02,7.02,7.02,7.02
XAGEUR,20051216,073100,7.02,7.02,7.02,7.02
XAGEUR,20051216,073400,7.01,7.01,7.01,7.01
XAGEUR,20051216,073900,7.01,7.01,7.01,7.01
XAGEUR,20051216,074300,7.02,7.03,7.02,7.03
XAGEUR,20051216,074800,7.03,7.03,7.03,7.03
XAGEUR,20051216,075300,7.03,7.03,7.03,7.03
XAGEUR,20051216,075800,7.03,7.03,7.03,7.03
XAGEUR,20051216,080300,7.03,7.03,7.03,7.03
XAGEUR,20051216,080800,7.03,7.03,7.03,7.03
XAGEUR,20051216,081300,7.03,7.03,7.03,7.03
XAGEUR,20051216,081800,7.03,7.03,7.03,7.03
XAGEUR,20051216,082300,7.03,7.03,7.03,7.03
XAGEUR,20051216,082800,7.03,7.03,7.03,7.03
XAGEUR,20051216,083300,7.03,7.03,7.03,7.03
XAGEUR,20051216,083500,7.02,7.02,7.02,7.02
XAGEUR,20051216,083600,7.03,7.03,7.03,7.03
XAGEUR,20051216,084100,7.03,7.03,7.03,7.03
XAGEUR,20051216,084600,7.03,7.03,7.03,7.03
XAGEUR,20051216,085100,7.03,7.03,7.03,7.03
XAGEUR,20051216,085600,7.03,7.03,7.03,7.03
XAGEUR,20051216,085700,7.02,7.02,7.02,7.02
XAGEUR,20051216,090000,7.01,7.01,7.01,7.01
XAGEUR,20051216,090500,7.01,7.01,7.01,7.01
XAGEUR,20051216,090900,7.00,7.00,7.00,7.00
XAGEUR,20051216,091400,7.00,7.01,7.00,7.01
XAGEUR,20051216,091800,7.02,7.02,7.02,7.02
XAGEUR,20051216,092000,7.03,7.03,7.03,7.03
XAGEUR,20051216,092100,7.02,7.03,7.02,7.03
XAGEUR,20051216,092600,7.03,7.03,7.03,7.03
XAGEUR,20051216,093100,7.03,7.03,7.03,7.03
XAGEUR,20051216,093500,7.04,7.04,7.04,7.04
XAGEUR,20051216,093600,7.03,7.03,7.03,7.03
XAGEUR,20051216,093900,7.04,7.04,7.04,7.04
XAGEUR,20051216,094200,7.03,7.03,7.03,7.03
XAGEUR,20051216,094700,7.04,7.04,7.04,7.04
XAGEUR,20051216,095200,7.04,7.04,7.03,7.03
XAGEUR,20051216,095500,7.04,7.04,7.04,7.04
XAGEUR,20051216,100000,7.03,7.03,7.03,7.03
XAGEUR,20051216,100500,7.03,7.03,7.03,7.03
XAGEUR,20051216,101000,7.03,7.03,7.03,7.03
XAGEUR,20051216,101400,7.04,7.04,7.04,7.04
XAGEUR,20051216,101600,7.05,7.05,7.05,7.05
XAGEUR,20051216,101700,7.04,7.04,7.04,7.04
XAGEUR,20051216,101800,7.05,7.05,7.05,7.05
XAGEUR,20051216,102300,7.06,7.06,7.06,7.06
XAGEUR,20051216,102400,7.07,7.07,7.07,7.07
XAGEUR,20051216,102500,7.08,7.08,7.08,7.08
XAGEUR,20051216,102600,7.07,7.07,7.07,7.07
XAGEUR,20051216,102900,7.08,7.09,7.08,7.09
XAGEUR,20051216,103200,7.10,7.10,7.10,7.10
XAGEUR,20051216,103500,7.09,7.09,7.09,7.09
XAGEUR,20051216,103700,7.10,7.10,7.10,7.10
XAGEUR,20051216,103900,7.11,7.11,7.11,7.11
XAGEUR,20051216,104000,7.10,7.10,7.10,7.10
XAGEUR,20051216,104200,7.09,7.09,7.09,7.09
XAGEUR,20051216,104700,7.09,7.09,7.09,7.09
XAGEUR,20051216,105200,7.09,7.09,7.09,7.09
XAGEUR,20051216,105700,7.09,7.09,7.09,7.09
XAGEUR,20051216,110200,7.09,7.09,7.09,7.09
XAGEUR,20051216,110400,7.10,7.10,7.10,7.10
XAGEUR,20051216,110500,7.11,7.11,7.11,7.11
XAGEUR,20051216,111000,7.11,7.11,7.11,7.11
XAGEUR,20051216,111500,7.11,7.11,7.11,7.11
XAGEUR,20051216,112000,7.11,7.11,7.11,7.11
XAGEUR,20051216,112500,7.11,7.11,7.11,7.11
XAGEUR,20051216,113000,7.11,7.11,7.11,7.11
XAGEUR,20051216,113500,7.11,7.12,7.11,7.12
XAGEUR,20051216,113900,7.11,7.11,7.11,7.11
XAGEUR,20051216,114400,7.11,7.11,7.10,7.10
XAGEUR,20051216,114900,7.10,7.10,7.10,7.10
XAGEUR,20051216,115400,7.10,7.10,7.10,7.10
XAGEUR,20051216,115900,7.10,7.10,7.10,7.10
XAGEUR,20051216,120100,7.09,7.09,7.09,7.09
XAGEUR,20051216,120300,7.10,7.10,7.10,7.10
XAGEUR,20051216,120800,7.10,7.10,7.10,7.10
XAGEUR,20051216,121000,7.11,7.11,7.11,7.11
XAGEUR,20051216,121100,7.10,7.10,7.10,7.10
XAGEUR,20051216,121400,7.11,7.11,7.11,7.11
XAGEUR,20051216,121800,7.10,7.10,7.10,7.10
XAGEUR,20051216,122100,7.11,7.11,7.11,7.11
XAGEUR,20051216,122600,7.11,7.11,7.11,7.11
XAGEUR,20051216,122900,7.13,7.13,7.13,7.13
XAGEUR,20051216,123400,7.13,7.13,7.13,7.13
XAGEUR,20051216,123900,7.12,7.12,7.12,7.12
XAGEUR,20051216,124200,7.13,7.13,7.13,7.13
XAGEUR,20051216,124300,7.12,7.12,7.12,7.12
XAGEUR,20051216,124600,7.11,7.11,7.11,7.11
XAGEUR,20051216,124800,7.12,7.12,7.12,7.12
XAGEUR,20051216,125300,7.12,7.12,7.12,7.12
XAGEUR,20051216,125800,7.12,7.12,7.12,7.12
XAGEUR,20051216,130200,7.13,7.13,7.13,7.13
XAGEUR,20051216,130400,7.14,7.14,7.14,7.14
XAGEUR,20051216,130800,7.15,7.15,7.15,7.15
XAGEUR,20051216,131000,7.16,7.16,7.16,7.16
XAGEUR,20051216,131300,7.17,7.17,7.17,7.17
XAGEUR,20051216,131800,7.17,7.17,7.17,7.17
XAGEUR,20051216,131900,7.16,7.16,7.16,7.16
XAGEUR,20051216,132400,7.16,7.16,7.16,7.16
XAGEUR,20051216,132900,7.16,7.16,7.16,7.16
XAGEUR,20051216,133400,7.16,7.16,7.16,7.16
XAGEUR,20051216,133900,7.16,7.16,7.16,7.16
XAGEUR,20051216,134400,7.16,7.16,7.16,7.16
XAGEUR,20051216,134600,7.15,7.15,7.15,7.15
XAGEUR,20051216,134700,7.14,7.14,7.14,7.14
XAGEUR,20051216,134900,7.15,7.15,7.15,7.15
XAGEUR,20051216,135100,7.16,7.16,7.16,7.16
XAGEUR,20051216,135200,7.15,7.15,7.15,7.15
XAGEUR,20051216,135300,7.16,7.16,7.16,7.16
XAGEUR,20051216,135800,7.16,7.16,7.15,7.15
XAGEUR,20051216,140100,7.16,7.16,7.16,7.16
XAGEUR,20051216,140400,7.17,7.17,7.17,7.17
XAGEUR,20051216,140800,7.16,7.16,7.16,7.16
XAGEUR,20051216,141300,7.16,7.16,7.16,7.16
XAGEUR,20051216,141800,7.16,7.16,7.16,7.16
XAGEUR,20051216,142300,7.16,7.16,7.16,7.16
XAGEUR,20051216,142700,7.15,7.15,7.15,7.15
XAGEUR,20051216,143000,7.14,7.14,7.14,7.14
XAGEUR,20051216,143100,7.13,7.13,7.13,7.13
XAGEUR,20051216,143300,7.14,7.14,7.14,7.14
XAGEUR,20051216,143400,7.15,7.15,7.15,7.15
XAGEUR,20051216,143500,7.16,7.16,7.16,7.16
XAGEUR,20051216,144000,7.15,7.15,7.15,7.15
XAGEUR,20051216,144100,7.16,7.16,7.16,7.16
XAGEUR,20051216,144500,7.15,7.15,7.15,7.15
XAGEUR,20051216,144900,7.16,7.17,7.16,7.17
XAGEUR,20051216,145100,7.16,7.16,7.16,7.16
XAGEUR,20051216,145200,7.15,7.15,7.15,7.15
XAGEUR,20051216,145400,7.16,7.16,7.16,7.16
XAGEUR,20051216,145700,7.15,7.15,7.15,7.15
XAGEUR,20051216,145900,7.14,7.14,7.14,7.14
XAGEUR,20051216,150400,7.14,7.14,7.14,7.14
XAGEUR,20051216,150500,7.13,7.13,7.12,7.12
XAGEUR,20051216,150900,7.11,7.11,7.11,7.11
XAGEUR,20051216,151100,7.10,7.10,7.10,7.10
XAGEUR,20051216,151200,7.11,7.11,7.11,7.11
XAGEUR,20051216,151400,7.10,7.10,7.09,7.09
XAGEUR,20051216,151600,7.10,7.10,7.10,7.10
XAGEUR,20051216,151800,7.11,7.11,7.11,7.11
XAGEUR,20051216,152000,7.12,7.12,7.12,7.12
XAGEUR,20051216,152500,7.12,7.12,7.11,7.11
XAGEUR,20051216,153000,7.11,7.12,7.11,7.12
XAGEUR,20051216,153500,7.12,7.12,7.12,7.12
XAGEUR,20051216,153600,7.11,7.11,7.11,7.11
XAGEUR,20051216,153800,7.12,7.12,7.11,7.11
XAGEUR,20051216,154200,7.12,7.12,7.12,7.12
XAGEUR,20051216,154300,7.11,7.11,7.11,7.11
XAGEUR,20051216,154800,7.11,7.11,7.11,7.11
XAGEUR,20051216,154900,7.10,7.10,7.10,7.10
XAGEUR,20051216,155000,7.11,7.11,7.11,7.11
XAGEUR,20051216,155200,7.12,7.12,7.12,7.12
XAGEUR,20051216,155500,7.13,7.13,7.13,7.13
XAGEUR,20051216,155900,7.14,7.14,7.13,7.13
XAGEUR,20051216,160400,7.13,7.13,7.13,7.13
XAGEUR,20051216,160600,7.12,7.12,7.12,7.12
XAGEUR,20051216,161100,7.12,7.12,7.12,7.12
XAGEUR,20051216,161200,7.11,7.11,7.11,7.11
XAGEUR,20051216,161300,7.12,7.12,7.11,7.11
XAGEUR,20051216,161800,7.11,7.11,7.11,7.11
XAGEUR,20051216,162300,7.11,7.11,7.11,7.11
XAGEUR,20051216,162600,7.12,7.12,7.12,7.12
XAGEUR,20051216,162900,7.13,7.13,7.12,7.12
XAGEUR,20051216,163000,7.11,7.11,7.11,7.11
XAGEUR,20051216,163500,7.11,7.11,7.11,7.11
XAGEUR,20051216,163600,7.10,7.10,7.09,7.09
XAGEUR,20051216,164000,7.10,7.10,7.10,7.10
XAGEUR,20051216,164100,7.11,7.11,7.11,7.11
XAGEUR,20051216,164300,7.10,7.10,7.10,7.10
XAGEUR,20051216,164400,7.09,7.09,7.09,7.09
XAGEUR,20051216,164800,7.10,7.11,7.10,7.11
XAGEUR,20051216,164900,7.10,7.10,7.09,7.09
XAGEUR,20051216,165000,7.08,7.08,7.08,7.08
XAGEUR,20051216,165500,7.08,7.08,7.08,7.08
XAGEUR,20051216,170000,7.08,7.08,7.08,7.08
XAGEUR,20051216,170100,7.07,7.07,7.07,7.07
XAGEUR,20051216,170200,7.08,7.08,7.08,7.08
XAGEUR,20051216,170300,7.09,7.09,7.09,7.09
XAGEUR,20051216,170700,7.10,7.10,7.10,7.10
XAGEUR,20051216,170800,7.11,7.11,7.11,7.11
XAGEUR,20051216,171300,7.11,7.11,7.10,7.10
XAGEUR,20051216,171400,7.11,7.11,7.11,7.11
XAGEUR,20051216,171900,7.11,7.11,7.11,7.11
XAGEUR,20051216,172400,7.11,7.11,7.10,7.10
XAGEUR,20051216,172500,7.11,7.11,7.11,7.11
XAGEUR,20051216,172600,7.10,7.10,7.10,7.10
XAGEUR,20051216,172900,7.11,7.11,7.11,7.11
XAGEUR,20051216,173400,7.11,7.11,7.11,7.11
XAGEUR,20051216,173600,7.10,7.10,7.10,7.10
XAGEUR,20051216,174100,7.10,7.10,7.10,7.10
XAGEUR,20051216,174600,7.11,7.11,7.11,7.11
XAGEUR,20051216,174700,7.10,7.10,7.10,7.10
XAGEUR,20051216,174900,7.11,7.11,7.11,7.11
XAGEUR,20051216,175100,7.12,7.12,7.12,7.12
XAGEUR,20051216,175200,7.11,7.11,7.11,7.11
XAGEUR,20051216,175400,7.12,7.12,7.12,7.12
XAGEUR,20051216,175800,7.13,7.13,7.13,7.13
XAGEUR,20051216,175900,7.14,7.14,7.14,7.14
XAGEUR,20051216,180000,7.15,7.15,7.15,7.15
XAGEUR,20051216,180400,7.16,7.16,7.15,7.15
XAGEUR,20051216,180500,7.16,7.16,7.16,7.16
XAGEUR,20051216,180600,7.15,7.15,7.15,7.15
XAGEUR,20051216,180700,7.16,7.16,7.16,7.16
XAGEUR,20051216,181200,7.16,7.16,7.16,7.16
XAGEUR,20051216,181500,7.15,7.15,7.15,7.15
XAGEUR,20051216,182000,7.16,7.16,7.16,7.16
XAGEUR,20051216,182500,7.16,7.16,7.16,7.16
XAGEUR,20051216,182800,7.15,7.15,7.15,7.15
XAGEUR,20051216,183300,7.15,7.15,7.14,7.14
XAGEUR,20051216,183500,7.13,7.13,7.13,7.13
XAGEUR,20051216,183600,7.12,7.12,7.11,7.11
XAGEUR,20051216,183800,7.09,7.09,7.08,7.08
XAGEUR,20051216,184000,7.09,7.09,7.09,7.09
XAGEUR,20051216,184200,7.10,7.10,7.10,7.10
XAGEUR,20051216,184600,7.09,7.09,7.09,7.09
XAGEUR,20051216,184700,7.10,7.10,7.09,7.09
XAGEUR,20051216,184800,7.10,7.10,7.10,7.10
XAGEUR,20051216,185300,7.10,7.10,7.10,7.10
XAGEUR,20051216,185800,7.10,7.10,7.10,7.10
XAGEUR,20051216,190100,7.11,7.11,7.11,7.11
XAGEUR,20051216,190500,7.10,7.10,7.10,7.10
XAGEUR,20051216,191000,7.10,7.10,7.10,7.10
XAGEUR,20051216,191200,7.09,7.09,7.09,7.09
XAGEUR,20051216,191300,7.08,7.08,7.08,7.08
XAGEUR,20051216,191400,7.07,7.07,7.07,7.07
XAGEUR,20051216,191500,7.06,7.06,7.05,7.05
XAGEUR,20051216,191900,7.06,7.06,7.06,7.06
XAGEUR,20051216,192400,7.06,7.06,7.06,7.06
XAGEUR,20051216,192600,7.07,7.07,7.07,7.07
XAGEUR,20051216,193100,7.07,7.07,7.07,7.07
XAGEUR,20051216,193200,7.08,7.08,7.08,7.08
XAGEUR,20051216,193700,7.08,7.08,7.08,7.08
XAGEUR,20051216,194200,7.08,7.08,7.08,7.08
XAGEUR,20051216,194700,7.08,7.08,7.08,7.08
XAGEUR,20051216,195200,7.08,7.08,7.08,7.08
XAGEUR,20051216,195700,7.08,7.08,7.08,7.08
XAGEUR,20051216,200200,7.08,7.08,7.08,7.08
XAGEUR,20051216,200700,7.08,7.08,7.07,7.07
XAGEUR,20051216,200900,7.08,7.08,7.08,7.08
XAGEUR,20051216,201400,7.08,7.08,7.08,7.08
XAGEUR,20051216,201900,7.08,7.08,7.08,7.08
XAGEUR,20051216,202400,7.08,7.08,7.08,7.08
XAGEUR,20051216,202900,7.08,7.08,7.08,7.08
XAGEUR,20051216,203400,7.08,7.08,7.08,7.08
XAGEUR,20051216,203900,7.07,7.07,7.07,7.07
XAGEUR,20051216,204400,7.07,7.07,7.07,7.07
XAGEUR,20051216,204900,7.07,7.07,7.07,7.07
XAGEUR,20051216,205400,7.07,7.07,7.07,7.07
XAGEUR,20051216,205900,7.07,7.07,7.07,7.07
XAGEUR,20051216,210400,7.07,7.07,7.07,7.07
XAGEUR,20051216,210900,7.07,7.07,7.07,7.07
XAGEUR,20051216,211400,7.07,7.07,7.07,7.07
XAGEUR,20051216,211900,7.07,7.07,7.07,7.07
XAGEUR,20051216,212400,7.07,7.07,7.07,7.07
XAGEUR,20051216,212900,7.07,7.07,7.07,7.07
XAGEUR,20051216,213400,7.07,7.07,7.07,7.07
XAGEUR,20051216,213900,7.07,7.07,7.07,7.07
XAGEUR,20051216,214400,7.07,7.07,7.07,7.07
XAGEUR,20051216,214900,7.07,7.07,7.07,7.07
XAGEUR,20051216,215400,7.07,7.07,7.07,7.07
XAGEUR,20051216,215900,7.07,7.07,7.07,7.07
GBPCAD,20051216,000100,2.0428,2.0429,2.0428,2.0428
GBPCAD,20051216,000200,2.0428,2.0428,2.0428,2.0428
GBPCAD,20051216,000300,2.0428,2.0428,2.0428,2.0428
GBPCAD,20051216,000400,2.0428,2.0429,2.0428,2.0429
GBPCAD,20051216,000500,2.0429,2.0431,2.0429,2.0431
GBPCAD,20051216,000600,2.0430,2.0430,2.0428,2.0428
GBPCAD,20051216,000700,2.0428,2.0428,2.0428,2.0428
GBPCAD,20051216,000800,2.0429,2.0431,2.0429,2.0429
GBPCAD,20051216,000900,2.0428,2.0428,2.0427,2.0427
GBPCAD,20051216,001000,2.0426,2.0427,2.0426,2.0427
GBPCAD,20051216,001100,2.0427,2.0428,2.0426,2.0428
GBPCAD,20051216,001200,2.0428,2.0428,2.0425,2.0425
GBPCAD,20051216,001300,2.0426,2.0427,2.0426,2.0426
GBPCAD,20051216,001400,2.0425,2.0426,2.0425,2.0425
GBPCAD,20051216,001500,2.0426,2.0428,2.0426,2.0428
GBPCAD,20051216,001600,2.0429,2.0429,2.0426,2.0426
GBPCAD,20051216,001700,2.0426,2.0426,2.0425,2.0426
GBPCAD,20051216,001800,2.0427,2.0429,2.0427,2.0429
GBPCAD,20051216,001900,2.0431,2.0432,2.0431,2.0432
GBPCAD,20051216,002000,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051216,002100,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051216,002200,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051216,002300,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051216,002400,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051216,002500,2.0432,2.0432,2.0431,2.0432
GBPCAD,20051216,002600,2.0432,2.0432,2.0431,2.0431
GBPCAD,20051216,002700,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051216,002800,2.0431,2.0431,2.0430,2.0430
GBPCAD,20051216,002900,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051216,003000,2.0429,2.0429,2.0428,2.0429
GBPCAD,20051216,003100,2.0430,2.0431,2.0430,2.0431
GBPCAD,20051216,003200,2.0430,2.0430,2.0430,2.0430
GBPCAD,20051216,003300,2.0430,2.0431,2.0430,2.0431
GBPCAD,20051216,003400,2.0432,2.0432,2.0431,2.0431
GBPCAD,20051216,003500,2.0431,2.0432,2.0431,2.0432
GBPCAD,20051216,003600,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051216,003700,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051216,003800,2.0433,2.0433,2.0431,2.0431
GBPCAD,20051216,003900,2.0431,2.0431,2.0430,2.0431
GBPCAD,20051216,004000,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051216,004100,2.0432,2.0434,2.0432,2.0434
GBPCAD,20051216,004200,2.0435,2.0437,2.0435,2.0436
GBPCAD,20051216,004300,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051216,004400,2.0437,2.0437,2.0436,2.0436
GBPCAD,20051216,004500,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051216,004600,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051216,004700,2.0437,2.0437,2.0436,2.0436
GBPCAD,20051216,004800,2.0436,2.0436,2.0434,2.0435
GBPCAD,20051216,004900,2.0435,2.0436,2.0435,2.0436
GBPCAD,20051216,005000,2.0437,2.0437,2.0437,2.0437
GBPCAD,20051216,005100,2.0437,2.0437,2.0436,2.0436
GBPCAD,20051216,005200,2.0437,2.0439,2.0437,2.0439
GBPCAD,20051216,005300,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051216,005400,2.0438,2.0438,2.0436,2.0436
GBPCAD,20051216,005500,2.0436,2.0437,2.0436,2.0436
GBPCAD,20051216,005600,2.0436,2.0438,2.0436,2.0438
GBPCAD,20051216,005700,2.0438,2.0438,2.0436,2.0436
GBPCAD,20051216,005800,2.0435,2.0435,2.0434,2.0434
GBPCAD,20051216,005900,2.0436,2.0436,2.0435,2.0435
GBPCAD,20051216,010000,2.0435,2.0435,2.0435,2.0435
GBPCAD,20051216,010100,2.0435,2.0436,2.0435,2.0436
GBPCAD,20051216,010200,2.0436,2.0436,2.0435,2.0435
GBPCAD,20051216,010300,2.0435,2.0435,2.0433,2.0433
GBPCAD,20051216,010400,2.0434,2.0435,2.0434,2.0434
GBPCAD,20051216,010500,2.0433,2.0433,2.0432,2.0432
GBPCAD,20051216,010600,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051216,010700,2.0432,2.0435,2.0432,2.0435
GBPCAD,20051216,010800,2.0436,2.0442,2.0436,2.0442
GBPCAD,20051216,010900,2.0441,2.0441,2.0439,2.0439
GBPCAD,20051216,011000,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051216,011100,2.0439,2.0439,2.0438,2.0438
GBPCAD,20051216,011200,2.0438,2.0439,2.0438,2.0438
GBPCAD,20051216,011300,2.0438,2.0438,2.0436,2.0436
GBPCAD,20051216,011400,2.0436,2.0438,2.0436,2.0438
GBPCAD,20051216,011500,2.0438,2.0438,2.0436,2.0436
GBPCAD,20051216,011600,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051216,011700,2.0437,2.0440,2.0437,2.0440
GBPCAD,20051216,011800,2.0441,2.0443,2.0441,2.0441
GBPCAD,20051216,011900,2.0440,2.0440,2.0439,2.0439
GBPCAD,20051216,012000,2.0439,2.0439,2.0438,2.0438
GBPCAD,20051216,012100,2.0438,2.0438,2.0436,2.0436
GBPCAD,20051216,012200,2.0434,2.0434,2.0432,2.0432
GBPCAD,20051216,012300,2.0433,2.0439,2.0433,2.0439
GBPCAD,20051216,012400,2.0439,2.0439,2.0429,2.0429
GBPCAD,20051216,012500,2.0428,2.0429,2.0428,2.0429
GBPCAD,20051216,012600,2.0428,2.0428,2.0424,2.0425
GBPCAD,20051216,012700,2.0426,2.0429,2.0425,2.0425
GBPCAD,20051216,012800,2.0424,2.0424,2.0420,2.0420
GBPCAD,20051216,012900,2.0419,2.0419,2.0419,2.0419
GBPCAD,20051216,013000,2.0417,2.0419,2.0417,2.0419
GBPCAD,20051216,013100,2.0419,2.0419,2.0419,2.0419
GBPCAD,20051216,013200,2.0420,2.0428,2.0420,2.0428
GBPCAD,20051216,013300,2.0429,2.0432,2.0429,2.0432
GBPCAD,20051216,013400,2.0433,2.0433,2.0432,2.0432
GBPCAD,20051216,013500,2.0432,2.0432,2.0431,2.0432
GBPCAD,20051216,013600,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051216,013700,2.0433,2.0435,2.0433,2.0435
GBPCAD,20051216,013800,2.0435,2.0435,2.0435,2.0435
GBPCAD,20051216,013900,2.0436,2.0438,2.0436,2.0438
GBPCAD,20051216,014000,2.0438,2.0438,2.0438,2.0438
GBPCAD,20051216,014100,2.0438,2.0438,2.0436,2.0436
GBPCAD,20051216,014200,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051216,014300,2.0435,2.0435,2.0428,2.0428
GBPCAD,20051216,014400,2.0426,2.0428,2.0424,2.0428
GBPCAD,20051216,014500,2.0428,2.0429,2.0427,2.0429
GBPCAD,20051216,014600,2.0430,2.0430,2.0429,2.0429
GBPCAD,20051216,014700,2.0428,2.0428,2.0423,2.0424
GBPCAD,20051216,014800,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051216,014900,2.0424,2.0425,2.0424,2.0425
GBPCAD,20051216,015000,2.0425,2.0427,2.0425,2.0427
GBPCAD,20051216,015100,2.0426,2.0429,2.0426,2.0429
GBPCAD,20051216,015200,2.0431,2.0431,2.0425,2.0426
GBPCAD,20051216,015300,2.0426,2.0426,2.0424,2.0424
GBPCAD,20051216,015400,2.0425,2.0426,2.0421,2.0421
GBPCAD,20051216,015500,2.0419,2.0419,2.0415,2.0415
GBPCAD,20051216,015600,2.0414,2.0417,2.0413,2.0417
GBPCAD,20051216,015700,2.0416,2.0416,2.0413,2.0413
GBPCAD,20051216,015800,2.0412,2.0413,2.0411,2.0411
GBPCAD,20051216,015900,2.0410,2.0410,2.0409,2.0409
GBPCAD,20051216,020000,2.0409,2.0412,2.0409,2.0412
GBPCAD,20051216,020100,2.0412,2.0415,2.0412,2.0415
GBPCAD,20051216,020200,2.0416,2.0417,2.0416,2.0417
GBPCAD,20051216,020300,2.0418,2.0418,2.0417,2.0417
GBPCAD,20051216,020400,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051216,020500,2.0417,2.0417,2.0414,2.0414
GBPCAD,20051216,020600,2.0414,2.0417,2.0414,2.0417
GBPCAD,20051216,020700,2.0417,2.0417,2.0415,2.0415
GBPCAD,20051216,020800,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051216,020900,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051216,021000,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051216,021100,2.0417,2.0418,2.0417,2.0417
GBPCAD,20051216,021200,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051216,021300,2.0416,2.0416,2.0413,2.0413
GBPCAD,20051216,021400,2.0413,2.0415,2.0413,2.0415
GBPCAD,20051216,021500,2.0417,2.0417,2.0416,2.0416
GBPCAD,20051216,021600,2.0417,2.0421,2.0417,2.0421
GBPCAD,20051216,021700,2.0422,2.0425,2.0422,2.0424
GBPCAD,20051216,021800,2.0424,2.0424,2.0423,2.0423
GBPCAD,20051216,021900,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051216,022000,2.0422,2.0422,2.0418,2.0418
GBPCAD,20051216,022100,2.0419,2.0421,2.0419,2.0421
GBPCAD,20051216,022200,2.0420,2.0422,2.0420,2.0422
GBPCAD,20051216,022300,2.0421,2.0421,2.0418,2.0418
GBPCAD,20051216,022400,2.0418,2.0420,2.0418,2.0420
GBPCAD,20051216,022500,2.0421,2.0424,2.0420,2.0424
GBPCAD,20051216,022600,2.0424,2.0425,2.0424,2.0425
GBPCAD,20051216,022700,2.0425,2.0426,2.0425,2.0426
GBPCAD,20051216,022800,2.0425,2.0425,2.0422,2.0422
GBPCAD,20051216,022900,2.0421,2.0424,2.0421,2.0424
GBPCAD,20051216,023000,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051216,023100,2.0425,2.0429,2.0425,2.0429
GBPCAD,20051216,023200,2.0429,2.0429,2.0428,2.0428
GBPCAD,20051216,023300,2.0429,2.0432,2.0429,2.0432
GBPCAD,20051216,023400,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051216,023500,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051216,023600,2.0433,2.0439,2.0433,2.0439
GBPCAD,20051216,023700,2.0439,2.0439,2.0437,2.0438
GBPCAD,20051216,023800,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051216,023900,2.0439,2.0439,2.0438,2.0438
GBPCAD,20051216,024000,2.0439,2.0439,2.0438,2.0438
GBPCAD,20051216,024100,2.0437,2.0437,2.0437,2.0437
GBPCAD,20051216,024200,2.0437,2.0438,2.0437,2.0438
GBPCAD,20051216,024300,2.0437,2.0437,2.0435,2.0435
GBPCAD,20051216,024400,2.0434,2.0434,2.0430,2.0430
GBPCAD,20051216,024500,2.0430,2.0430,2.0428,2.0428
GBPCAD,20051216,024600,2.0428,2.0428,2.0424,2.0424
GBPCAD,20051216,024700,2.0423,2.0423,2.0421,2.0421
GBPCAD,20051216,024800,2.0422,2.0427,2.0422,2.0427
GBPCAD,20051216,024900,2.0428,2.0429,2.0428,2.0428
GBPCAD,20051216,025000,2.0426,2.0426,2.0425,2.0425
GBPCAD,20051216,025100,2.0425,2.0425,2.0424,2.0424
GBPCAD,20051216,025200,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051216,025300,2.0424,2.0425,2.0424,2.0425
GBPCAD,20051216,025400,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051216,025500,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051216,025600,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051216,025700,2.0424,2.0424,2.0423,2.0423
GBPCAD,20051216,025800,2.0422,2.0422,2.0418,2.0418
GBPCAD,20051216,025900,2.0417,2.0417,2.0415,2.0415
GBPCAD,20051216,030000,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051216,030100,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051216,030200,2.0417,2.0418,2.0417,2.0418
GBPCAD,20051216,030300,2.0418,2.0418,2.0418,2.0418
GBPCAD,20051216,030400,2.0418,2.0418,2.0418,2.0418
GBPCAD,20051216,030500,2.0418,2.0418,2.0417,2.0417
GBPCAD,20051216,030600,2.0417,2.0418,2.0417,2.0418
GBPCAD,20051216,030700,2.0418,2.0418,2.0417,2.0417
GBPCAD,20051216,030800,2.0416,2.0416,2.0413,2.0413
GBPCAD,20051216,030900,2.0414,2.0415,2.0414,2.0415
GBPCAD,20051216,031000,2.0415,2.0416,2.0415,2.0416
GBPCAD,20051216,031100,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051216,031200,2.0415,2.0415,2.0414,2.0414
GBPCAD,20051216,031300,2.0413,2.0413,2.0411,2.0411
GBPCAD,20051216,031400,2.0410,2.0415,2.0410,2.0415
GBPCAD,20051216,031500,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051216,031600,2.0416,2.0418,2.0416,2.0418
GBPCAD,20051216,031700,2.0418,2.0419,2.0418,2.0419
GBPCAD,20051216,031800,2.0420,2.0420,2.0419,2.0419
GBPCAD,20051216,031900,2.0419,2.0422,2.0419,2.0422
GBPCAD,20051216,032000,2.0421,2.0421,2.0420,2.0421
GBPCAD,20051216,032100,2.0421,2.0421,2.0420,2.0420
GBPCAD,20051216,032200,2.0420,2.0421,2.0420,2.0421
GBPCAD,20051216,032300,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051216,032400,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051216,032500,2.0422,2.0423,2.0422,2.0423
GBPCAD,20051216,032600,2.0423,2.0423,2.0423,2.0423
GBPCAD,20051216,032700,2.0423,2.0423,2.0422,2.0422
GBPCAD,20051216,032800,2.0423,2.0425,2.0423,2.0425
GBPCAD,20051216,032900,2.0427,2.0428,2.0425,2.0425
GBPCAD,20051216,033000,2.0425,2.0425,2.0422,2.0422
GBPCAD,20051216,033100,2.0421,2.0421,2.0418,2.0418
GBPCAD,20051216,033200,2.0417,2.0417,2.0415,2.0415
GBPCAD,20051216,033300,2.0415,2.0415,2.0408,2.0408
GBPCAD,20051216,033400,2.0407,2.0407,2.0404,2.0404
GBPCAD,20051216,033500,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051216,033600,2.0402,2.0402,2.0401,2.0401
GBPCAD,20051216,033700,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051216,033800,2.0402,2.0403,2.0402,2.0403
GBPCAD,20051216,033900,2.0403,2.0404,2.0403,2.0404
GBPCAD,20051216,034000,2.0405,2.0405,2.0404,2.0404
GBPCAD,20051216,034100,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051216,034200,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051216,034300,2.0404,2.0405,2.0404,2.0405
GBPCAD,20051216,034400,2.0406,2.0407,2.0406,2.0407
GBPCAD,20051216,034500,2.0407,2.0407,2.0406,2.0406
GBPCAD,20051216,034600,2.0405,2.0405,2.0404,2.0404
GBPCAD,20051216,034700,2.0405,2.0406,2.0405,2.0406
GBPCAD,20051216,034800,2.0407,2.0407,2.0407,2.0407
GBPCAD,20051216,034900,2.0407,2.0407,2.0407,2.0407
GBPCAD,20051216,035000,2.0407,2.0407,2.0406,2.0406
GBPCAD,20051216,035100,2.0406,2.0407,2.0406,2.0407
GBPCAD,20051216,035200,2.0408,2.0411,2.0408,2.0411
GBPCAD,20051216,035300,2.0411,2.0413,2.0411,2.0413
GBPCAD,20051216,035400,2.0414,2.0414,2.0411,2.0411
GBPCAD,20051216,035500,2.0411,2.0411,2.0408,2.0408
GBPCAD,20051216,035600,2.0407,2.0407,2.0407,2.0407
GBPCAD,20051216,035700,2.0407,2.0408,2.0407,2.0408
GBPCAD,20051216,035800,2.0408,2.0408,2.0407,2.0408
GBPCAD,20051216,035900,2.0408,2.0408,2.0406,2.0406
GBPCAD,20051216,040000,2.0407,2.0408,2.0407,2.0408
GBPCAD,20051216,040100,2.0409,2.0409,2.0409,2.0409
GBPCAD,20051216,040200,2.0409,2.0409,2.0408,2.0408
GBPCAD,20051216,040300,2.0408,2.0408,2.0407,2.0407
GBPCAD,20051216,040400,2.0406,2.0406,2.0406,2.0406
GBPCAD,20051216,040500,2.0407,2.0408,2.0407,2.0408
GBPCAD,20051216,040600,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051216,040700,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051216,040800,2.0407,2.0407,2.0407,2.0407
GBPCAD,20051216,040900,2.0409,2.0409,2.0409,2.0409
GBPCAD,20051216,041000,2.0409,2.0409,2.0408,2.0408
GBPCAD,20051216,041100,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051216,041200,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051216,041300,2.0407,2.0407,2.0405,2.0405
GBPCAD,20051216,041400,2.0404,2.0405,2.0404,2.0405
GBPCAD,20051216,041500,2.0406,2.0406,2.0406,2.0406
GBPCAD,20051216,041600,2.0406,2.0406,2.0406,2.0406
GBPCAD,20051216,041700,2.0406,2.0406,2.0406,2.0406
GBPCAD,20051216,041800,2.0406,2.0406,2.0406,2.0406
GBPCAD,20051216,041900,2.0406,2.0407,2.0406,2.0407
GBPCAD,20051216,042000,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051216,042100,2.0407,2.0408,2.0407,2.0408
GBPCAD,20051216,042200,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051216,042300,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051216,042400,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051216,042500,2.0411,2.0411,2.0411,2.0411
GBPCAD,20051216,042600,2.0411,2.0411,2.0411,2.0411
GBPCAD,20051216,042700,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051216,042800,2.0409,2.0409,2.0408,2.0408
GBPCAD,20051216,042900,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051216,043000,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051216,043100,2.0411,2.0412,2.0410,2.0410
GBPCAD,20051216,043200,2.0410,2.0410,2.0408,2.0408
GBPCAD,20051216,043300,2.0408,2.0408,2.0406,2.0407
GBPCAD,20051216,043400,2.0407,2.0407,2.0405,2.0405
GBPCAD,20051216,043500,2.0405,2.0405,2.0404,2.0404
GBPCAD,20051216,043600,2.0405,2.0405,2.0404,2.0404
GBPCAD,20051216,043700,2.0404,2.0404,2.0403,2.0403
GBPCAD,20051216,043800,2.0403,2.0404,2.0403,2.0404
GBPCAD,20051216,043900,2.0404,2.0405,2.0404,2.0405
GBPCAD,20051216,044000,2.0405,2.0405,2.0405,2.0405
GBPCAD,20051216,044100,2.0405,2.0405,2.0405,2.0405
GBPCAD,20051216,044200,2.0405,2.0405,2.0405,2.0405
GBPCAD,20051216,044300,2.0406,2.0407,2.0406,2.0407
GBPCAD,20051216,044400,2.0407,2.0410,2.0407,2.0410
GBPCAD,20051216,044500,2.0411,2.0414,2.0411,2.0414
GBPCAD,20051216,044600,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051216,044700,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051216,044800,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051216,044900,2.0417,2.0417,2.0415,2.0415
GBPCAD,20051216,045000,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051216,045100,2.0417,2.0418,2.0417,2.0418
GBPCAD,20051216,045200,2.0418,2.0418,2.0417,2.0417
GBPCAD,20051216,045300,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051216,045400,2.0417,2.0417,2.0416,2.0416
GBPCAD,20051216,045500,2.0416,2.0417,2.0416,2.0417
GBPCAD,20051216,045600,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051216,045700,2.0417,2.0417,2.0416,2.0416
GBPCAD,20051216,045800,2.0416,2.0417,2.0416,2.0417
GBPCAD,20051216,045900,2.0417,2.0419,2.0417,2.0419
GBPCAD,20051216,050000,2.0419,2.0422,2.0419,2.0422
GBPCAD,20051216,050100,2.0423,2.0423,2.0422,2.0422
GBPCAD,20051216,050200,2.0423,2.0423,2.0422,2.0422
GBPCAD,20051216,050300,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051216,050400,2.0422,2.0422,2.0421,2.0422
GBPCAD,20051216,050500,2.0423,2.0424,2.0423,2.0424
GBPCAD,20051216,050600,2.0424,2.0424,2.0422,2.0422
GBPCAD,20051216,050700,2.0421,2.0422,2.0421,2.0422
GBPCAD,20051216,050800,2.0422,2.0423,2.0422,2.0422
GBPCAD,20051216,050900,2.0422,2.0422,2.0420,2.0420
GBPCAD,20051216,051000,2.0420,2.0420,2.0420,2.0420
GBPCAD,20051216,051100,2.0420,2.0420,2.0420,2.0420
GBPCAD,20051216,051200,2.0420,2.0421,2.0420,2.0421
GBPCAD,20051216,051300,2.0421,2.0421,2.0420,2.0420
GBPCAD,20051216,051400,2.0420,2.0420,2.0420,2.0420
GBPCAD,20051216,051500,2.0420,2.0420,2.0420,2.0420
GBPCAD,20051216,051600,2.0420,2.0421,2.0420,2.0421
GBPCAD,20051216,051700,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051216,051800,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051216,051900,2.0422,2.0424,2.0422,2.0424
GBPCAD,20051216,052000,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051216,052100,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051216,052200,2.0423,2.0425,2.0422,2.0425
GBPCAD,20051216,052300,2.0426,2.0428,2.0426,2.0428
GBPCAD,20051216,052400,2.0428,2.0429,2.0428,2.0429
GBPCAD,20051216,052500,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051216,052600,2.0428,2.0428,2.0426,2.0426
GBPCAD,20051216,052700,2.0425,2.0426,2.0425,2.0426
GBPCAD,20051216,052800,2.0427,2.0428,2.0427,2.0428
GBPCAD,20051216,052900,2.0428,2.0428,2.0428,2.0428
GBPCAD,20051216,053000,2.0428,2.0429,2.0428,2.0429
GBPCAD,20051216,053100,2.0430,2.0431,2.0430,2.0431
GBPCAD,20051216,053200,2.0431,2.0433,2.0431,2.0432
GBPCAD,20051216,053300,2.0431,2.0432,2.0431,2.0432
GBPCAD,20051216,053400,2.0433,2.0433,2.0432,2.0432
GBPCAD,20051216,053500,2.0432,2.0432,2.0430,2.0431
GBPCAD,20051216,053600,2.0431,2.0432,2.0431,2.0431
GBPCAD,20051216,053700,2.0430,2.0430,2.0430,2.0430
GBPCAD,20051216,053800,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051216,053900,2.0431,2.0433,2.0430,2.0433
GBPCAD,20051216,054000,2.0434,2.0436,2.0434,2.0436
GBPCAD,20051216,054100,2.0436,2.0436,2.0435,2.0435
GBPCAD,20051216,054200,2.0435,2.0436,2.0435,2.0436
GBPCAD,20051216,054300,2.0436,2.0438,2.0436,2.0437
GBPCAD,20051216,054400,2.0436,2.0436,2.0435,2.0435
GBPCAD,20051216,054500,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051216,054600,2.0433,2.0433,2.0432,2.0432
GBPCAD,20051216,054700,2.0432,2.0432,2.0430,2.0430
GBPCAD,20051216,054800,2.0429,2.0429,2.0428,2.0428
GBPCAD,20051216,054900,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051216,055000,2.0430,2.0430,2.0430,2.0430
GBPCAD,20051216,055100,2.0430,2.0430,2.0429,2.0429
GBPCAD,20051216,055200,2.0429,2.0430,2.0429,2.0430
GBPCAD,20051216,055300,2.0430,2.0431,2.0430,2.0431
GBPCAD,20051216,055400,2.0430,2.0430,2.0430,2.0430
GBPCAD,20051216,055500,2.0430,2.0430,2.0428,2.0428
GBPCAD,20051216,055600,2.0428,2.0428,2.0426,2.0426
GBPCAD,20051216,055700,2.0426,2.0428,2.0426,2.0428
GBPCAD,20051216,055800,2.0429,2.0433,2.0429,2.0433
GBPCAD,20051216,055900,2.0435,2.0435,2.0432,2.0432
GBPCAD,20051216,060000,2.0432,2.0432,2.0431,2.0432
GBPCAD,20051216,060100,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051216,060200,2.0432,2.0432,2.0431,2.0431
GBPCAD,20051216,060300,2.0429,2.0429,2.0428,2.0428
GBPCAD,20051216,060400,2.0428,2.0428,2.0428,2.0428
GBPCAD,20051216,060500,2.0428,2.0428,2.0426,2.0426
GBPCAD,20051216,060600,2.0427,2.0429,2.0427,2.0429
GBPCAD,20051216,060700,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051216,060800,2.0428,2.0428,2.0427,2.0427
GBPCAD,20051216,060900,2.0426,2.0427,2.0426,2.0427
GBPCAD,20051216,061000,2.0427,2.0428,2.0427,2.0428
GBPCAD,20051216,061100,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051216,061200,2.0429,2.0430,2.0429,2.0430
GBPCAD,20051216,061300,2.0430,2.0431,2.0429,2.0431
GBPCAD,20051216,061400,2.0431,2.0431,2.0430,2.0430
GBPCAD,20051216,061500,2.0429,2.0430,2.0429,2.0430
GBPCAD,20051216,061600,2.0431,2.0432,2.0431,2.0432
GBPCAD,20051216,061700,2.0432,2.0435,2.0432,2.0435
GBPCAD,20051216,061800,2.0436,2.0436,2.0435,2.0435
GBPCAD,20051216,061900,2.0434,2.0435,2.0434,2.0435
GBPCAD,20051216,062000,2.0435,2.0435,2.0435,2.0435
GBPCAD,20051216,062100,2.0435,2.0435,2.0433,2.0433
GBPCAD,20051216,062200,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051216,062300,2.0430,2.0430,2.0429,2.0429
GBPCAD,20051216,062400,2.0428,2.0428,2.0425,2.0425
GBPCAD,20051216,062500,2.0425,2.0426,2.0425,2.0426
GBPCAD,20051216,062600,2.0428,2.0430,2.0428,2.0430
GBPCAD,20051216,062700,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051216,062800,2.0431,2.0431,2.0430,2.0430
GBPCAD,20051216,062900,2.0430,2.0430,2.0430,2.0430
GBPCAD,20051216,063000,2.0429,2.0430,2.0429,2.0430
GBPCAD,20051216,063100,2.0430,2.0431,2.0430,2.0430
GBPCAD,20051216,063200,2.0430,2.0430,2.0430,2.0430
GBPCAD,20051216,063300,2.0431,2.0432,2.0431,2.0432
GBPCAD,20051216,063400,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051216,063500,2.0432,2.0433,2.0432,2.0432
GBPCAD,20051216,063600,2.0432,2.0432,2.0431,2.0431
GBPCAD,20051216,063700,2.0431,2.0431,2.0429,2.0429
GBPCAD,20051216,063800,2.0428,2.0428,2.0428,2.0428
GBPCAD,20051216,063900,2.0428,2.0428,2.0428,2.0428
GBPCAD,20051216,064000,2.0427,2.0427,2.0427,2.0427
GBPCAD,20051216,064100,2.0427,2.0427,2.0425,2.0425
GBPCAD,20051216,064200,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051216,064300,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051216,064400,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051216,064500,2.0426,2.0428,2.0426,2.0428
GBPCAD,20051216,064600,2.0428,2.0428,2.0428,2.0428
GBPCAD,20051216,064700,2.0428,2.0429,2.0428,2.0429
GBPCAD,20051216,064800,2.0429,2.0430,2.0429,2.0430
GBPCAD,20051216,064900,2.0431,2.0438,2.0431,2.0438
GBPCAD,20051216,065000,2.0439,2.0440,2.0439,2.0440
GBPCAD,20051216,065100,2.0441,2.0443,2.0441,2.0443
GBPCAD,20051216,065200,2.0443,2.0443,2.0442,2.0443
GBPCAD,20051216,065300,2.0444,2.0446,2.0444,2.0446
GBPCAD,20051216,065400,2.0446,2.0447,2.0446,2.0447
GBPCAD,20051216,065500,2.0447,2.0447,2.0447,2.0447
GBPCAD,20051216,065600,2.0447,2.0448,2.0444,2.0444
GBPCAD,20051216,065700,2.0443,2.0443,2.0442,2.0443
GBPCAD,20051216,065800,2.0442,2.0442,2.0440,2.0440
GBPCAD,20051216,065900,2.0440,2.0442,2.0440,2.0442
GBPCAD,20051216,070000,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051216,070100,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051216,070200,2.0442,2.0442,2.0441,2.0441
GBPCAD,20051216,070300,2.0441,2.0441,2.0440,2.0440
GBPCAD,20051216,070400,2.0440,2.0440,2.0440,2.0440
GBPCAD,20051216,070500,2.0439,2.0439,2.0436,2.0436
GBPCAD,20051216,070600,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051216,070700,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051216,070800,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051216,070900,2.0436,2.0438,2.0436,2.0438
GBPCAD,20051216,071000,2.0438,2.0438,2.0436,2.0436
GBPCAD,20051216,071100,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051216,071200,2.0436,2.0436,2.0435,2.0435
GBPCAD,20051216,071300,2.0435,2.0436,2.0435,2.0436
GBPCAD,20051216,071400,2.0436,2.0438,2.0436,2.0438
GBPCAD,20051216,071500,2.0438,2.0439,2.0438,2.0439
GBPCAD,20051216,071600,2.0440,2.0442,2.0440,2.0442
GBPCAD,20051216,071700,2.0442,2.0443,2.0442,2.0443
GBPCAD,20051216,071800,2.0443,2.0447,2.0443,2.0447
GBPCAD,20051216,071900,2.0447,2.0447,2.0446,2.0446
GBPCAD,20051216,072000,2.0446,2.0447,2.0446,2.0447
GBPCAD,20051216,072100,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051216,072200,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051216,072300,2.0446,2.0446,2.0445,2.0445
GBPCAD,20051216,072400,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051216,072500,2.0446,2.0446,2.0445,2.0445
GBPCAD,20051216,072600,2.0445,2.0445,2.0443,2.0443
GBPCAD,20051216,072700,2.0444,2.0445,2.0444,2.0445
GBPCAD,20051216,072800,2.0445,2.0450,2.0445,2.0450
GBPCAD,20051216,072900,2.0451,2.0452,2.0451,2.0452
GBPCAD,20051216,073000,2.0451,2.0451,2.0450,2.0450
GBPCAD,20051216,073100,2.0449,2.0449,2.0449,2.0449
GBPCAD,20051216,073200,2.0449,2.0449,2.0446,2.0446
GBPCAD,20051216,073300,2.0444,2.0444,2.0444,2.0444
GBPCAD,20051216,073400,2.0444,2.0446,2.0444,2.0445
GBPCAD,20051216,073500,2.0446,2.0446,2.0445,2.0445
GBPCAD,20051216,073600,2.0445,2.0445,2.0443,2.0443
GBPCAD,20051216,073700,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051216,073800,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051216,073900,2.0442,2.0443,2.0442,2.0443
GBPCAD,20051216,074000,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051216,074100,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051216,074200,2.0443,2.0445,2.0443,2.0445
GBPCAD,20051216,074300,2.0445,2.0445,2.0445,2.0445
GBPCAD,20051216,074400,2.0445,2.0445,2.0444,2.0444
GBPCAD,20051216,074500,2.0443,2.0444,2.0443,2.0444
GBPCAD,20051216,074600,2.0445,2.0446,2.0445,2.0445
GBPCAD,20051216,074700,2.0445,2.0445,2.0443,2.0443
GBPCAD,20051216,074800,2.0443,2.0445,2.0443,2.0445
GBPCAD,20051216,074900,2.0445,2.0445,2.0445,2.0445
GBPCAD,20051216,075000,2.0446,2.0447,2.0445,2.0445
GBPCAD,20051216,075100,2.0445,2.0447,2.0445,2.0447
GBPCAD,20051216,075200,2.0447,2.0448,2.0447,2.0447
GBPCAD,20051216,075300,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051216,075400,2.0445,2.0445,2.0445,2.0445
GBPCAD,20051216,075500,2.0445,2.0446,2.0445,2.0446
GBPCAD,20051216,075600,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051216,075700,2.0446,2.0446,2.0443,2.0443
GBPCAD,20051216,075800,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051216,075900,2.0445,2.0445,2.0445,2.0445
GBPCAD,20051216,080000,2.0445,2.0445,2.0444,2.0444
GBPCAD,20051216,080100,2.0443,2.0445,2.0443,2.0444
GBPCAD,20051216,080200,2.0445,2.0448,2.0445,2.0447
GBPCAD,20051216,080300,2.0447,2.0450,2.0447,2.0450
GBPCAD,20051216,080400,2.0449,2.0449,2.0448,2.0448
GBPCAD,20051216,080500,2.0448,2.0449,2.0447,2.0447
GBPCAD,20051216,080600,2.0447,2.0447,2.0443,2.0444
GBPCAD,20051216,080700,2.0445,2.0447,2.0445,2.0447
GBPCAD,20051216,080800,2.0448,2.0448,2.0446,2.0446
GBPCAD,20051216,080900,2.0446,2.0447,2.0446,2.0446
GBPCAD,20051216,081000,2.0446,2.0446,2.0443,2.0443
GBPCAD,20051216,081100,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051216,081200,2.0442,2.0442,2.0438,2.0438
GBPCAD,20051216,081300,2.0438,2.0441,2.0438,2.0441
GBPCAD,20051216,081400,2.0443,2.0445,2.0443,2.0445
GBPCAD,20051216,081500,2.0443,2.0445,2.0443,2.0445
GBPCAD,20051216,081600,2.0447,2.0453,2.0447,2.0453
GBPCAD,20051216,081700,2.0452,2.0452,2.0451,2.0452
GBPCAD,20051216,081800,2.0452,2.0452,2.0452,2.0452
GBPCAD,20051216,081900,2.0451,2.0451,2.0449,2.0449
GBPCAD,20051216,082000,2.0447,2.0447,2.0445,2.0445
GBPCAD,20051216,082100,2.0446,2.0446,2.0440,2.0440
GBPCAD,20051216,082200,2.0439,2.0442,2.0439,2.0442
GBPCAD,20051216,082300,2.0443,2.0447,2.0443,2.0447
GBPCAD,20051216,082400,2.0447,2.0447,2.0446,2.0446
GBPCAD,20051216,082500,2.0445,2.0445,2.0440,2.0440
GBPCAD,20051216,082600,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051216,082700,2.0440,2.0440,2.0440,2.0440
GBPCAD,20051216,082800,2.0440,2.0441,2.0439,2.0440
GBPCAD,20051216,082900,2.0441,2.0443,2.0441,2.0443
GBPCAD,20051216,083000,2.0445,2.0445,2.0443,2.0443
GBPCAD,20051216,083100,2.0444,2.0444,2.0443,2.0443
GBPCAD,20051216,083200,2.0442,2.0442,2.0442,2.0442
GBPCAD,20051216,083300,2.0442,2.0443,2.0442,2.0443
GBPCAD,20051216,083400,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051216,083500,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051216,083600,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051216,083700,2.0442,2.0442,2.0440,2.0440
GBPCAD,20051216,083800,2.0440,2.0440,2.0439,2.0439
GBPCAD,20051216,083900,2.0439,2.0439,2.0438,2.0438
GBPCAD,20051216,084000,2.0434,2.0434,2.0432,2.0432
GBPCAD,20051216,084100,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051216,084200,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051216,084300,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051216,084400,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051216,084500,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051216,084600,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051216,084700,2.0432,2.0432,2.0427,2.0427
GBPCAD,20051216,084800,2.0426,2.0426,2.0422,2.0422
GBPCAD,20051216,084900,2.0422,2.0423,2.0422,2.0423
GBPCAD,20051216,085000,2.0424,2.0426,2.0424,2.0426
GBPCAD,20051216,085100,2.0425,2.0425,2.0424,2.0424
GBPCAD,20051216,085200,2.0425,2.0427,2.0425,2.0427
GBPCAD,20051216,085300,2.0427,2.0431,2.0427,2.0431
GBPCAD,20051216,085400,2.0431,2.0431,2.0427,2.0431
GBPCAD,20051216,085500,2.0432,2.0436,2.0432,2.0436
GBPCAD,20051216,085600,2.0437,2.0438,2.0437,2.0438
GBPCAD,20051216,085700,2.0438,2.0440,2.0438,2.0440
GBPCAD,20051216,085800,2.0440,2.0443,2.0440,2.0442
GBPCAD,20051216,085900,2.0442,2.0443,2.0441,2.0443
GBPCAD,20051216,090000,2.0443,2.0443,2.0439,2.0439
GBPCAD,20051216,090100,2.0440,2.0445,2.0440,2.0445
GBPCAD,20051216,090200,2.0446,2.0454,2.0446,2.0454
GBPCAD,20051216,090300,2.0455,2.0459,2.0455,2.0459
GBPCAD,20051216,090400,2.0459,2.0459,2.0457,2.0457
GBPCAD,20051216,090500,2.0457,2.0457,2.0454,2.0454
GBPCAD,20051216,090600,2.0454,2.0463,2.0454,2.0463
GBPCAD,20051216,090700,2.0464,2.0466,2.0464,2.0465
GBPCAD,20051216,090800,2.0466,2.0472,2.0466,2.0472
GBPCAD,20051216,090900,2.0473,2.0474,2.0466,2.0466
GBPCAD,20051216,091000,2.0468,2.0469,2.0468,2.0469
GBPCAD,20051216,091100,2.0470,2.0470,2.0468,2.0468
GBPCAD,20051216,091200,2.0468,2.0471,2.0468,2.0470
GBPCAD,20051216,091300,2.0471,2.0473,2.0471,2.0473
GBPCAD,20051216,091400,2.0472,2.0472,2.0468,2.0470
GBPCAD,20051216,091500,2.0470,2.0470,2.0465,2.0465
GBPCAD,20051216,091600,2.0464,2.0464,2.0461,2.0461
GBPCAD,20051216,091700,2.0460,2.0460,2.0460,2.0460
GBPCAD,20051216,091800,2.0460,2.0460,2.0458,2.0458
GBPCAD,20051216,091900,2.0459,2.0459,2.0459,2.0459
GBPCAD,20051216,092000,2.0459,2.0461,2.0459,2.0461
GBPCAD,20051216,092100,2.0463,2.0466,2.0463,2.0466
GBPCAD,20051216,092200,2.0467,2.0469,2.0467,2.0467
GBPCAD,20051216,092300,2.0466,2.0466,2.0461,2.0461
GBPCAD,20051216,092400,2.0463,2.0464,2.0463,2.0464
GBPCAD,20051216,092500,2.0464,2.0464,2.0461,2.0461
GBPCAD,20051216,092600,2.0461,2.0464,2.0461,2.0464
GBPCAD,20051216,092700,2.0464,2.0464,2.0463,2.0464
GBPCAD,20051216,092800,2.0465,2.0465,2.0463,2.0464
GBPCAD,20051216,092900,2.0464,2.0466,2.0464,2.0466
GBPCAD,20051216,093000,2.0468,2.0470,2.0468,2.0470
GBPCAD,20051216,093100,2.0471,2.0471,2.0470,2.0470
GBPCAD,20051216,093200,2.0469,2.0469,2.0457,2.0457
GBPCAD,20051216,093300,2.0455,2.0455,2.0449,2.0450
GBPCAD,20051216,093400,2.0449,2.0449,2.0448,2.0449
GBPCAD,20051216,093500,2.0449,2.0450,2.0448,2.0450
GBPCAD,20051216,093600,2.0453,2.0457,2.0453,2.0457
GBPCAD,20051216,093700,2.0459,2.0460,2.0457,2.0460
GBPCAD,20051216,093800,2.0459,2.0459,2.0459,2.0459
GBPCAD,20051216,093900,2.0459,2.0459,2.0456,2.0456
GBPCAD,20051216,094000,2.0454,2.0454,2.0452,2.0452
GBPCAD,20051216,094100,2.0453,2.0454,2.0453,2.0453
GBPCAD,20051216,094200,2.0452,2.0454,2.0452,2.0454
GBPCAD,20051216,094300,2.0453,2.0453,2.0452,2.0452
GBPCAD,20051216,094400,2.0451,2.0453,2.0451,2.0452
GBPCAD,20051216,094500,2.0450,2.0450,2.0450,2.0450
GBPCAD,20051216,094600,2.0450,2.0452,2.0450,2.0452
GBPCAD,20051216,094700,2.0452,2.0452,2.0452,2.0452
GBPCAD,20051216,094800,2.0454,2.0457,2.0454,2.0457
GBPCAD,20051216,094900,2.0456,2.0463,2.0456,2.0463
GBPCAD,20051216,095000,2.0464,2.0466,2.0464,2.0466
GBPCAD,20051216,095100,2.0466,2.0466,2.0459,2.0459
GBPCAD,20051216,095200,2.0458,2.0458,2.0454,2.0454
GBPCAD,20051216,095300,2.0454,2.0454,2.0451,2.0451
GBPCAD,20051216,095400,2.0450,2.0450,2.0444,2.0444
GBPCAD,20051216,095500,2.0443,2.0443,2.0439,2.0440
GBPCAD,20051216,095600,2.0439,2.0439,2.0436,2.0436
GBPCAD,20051216,095700,2.0437,2.0437,2.0436,2.0436
GBPCAD,20051216,095800,2.0436,2.0443,2.0436,2.0443
GBPCAD,20051216,095900,2.0444,2.0454,2.0444,2.0454
GBPCAD,20051216,100000,2.0454,2.0454,2.0453,2.0453
GBPCAD,20051216,100100,2.0454,2.0460,2.0454,2.0459
GBPCAD,20051216,100200,2.0457,2.0462,2.0457,2.0462
GBPCAD,20051216,100300,2.0463,2.0467,2.0463,2.0467
GBPCAD,20051216,100400,2.0466,2.0466,2.0463,2.0463
GBPCAD,20051216,100500,2.0463,2.0463,2.0460,2.0460
GBPCAD,20051216,100600,2.0460,2.0460,2.0459,2.0459
GBPCAD,20051216,100700,2.0459,2.0461,2.0459,2.0461
GBPCAD,20051216,100800,2.0463,2.0467,2.0463,2.0466
GBPCAD,20051216,100900,2.0465,2.0465,2.0462,2.0462
GBPCAD,20051216,101000,2.0462,2.0462,2.0462,2.0462
GBPCAD,20051216,101100,2.0461,2.0461,2.0457,2.0457
GBPCAD,20051216,101200,2.0459,2.0459,2.0459,2.0459
GBPCAD,20051216,101300,2.0459,2.0464,2.0459,2.0464
GBPCAD,20051216,101400,2.0464,2.0464,2.0463,2.0463
GBPCAD,20051216,101500,2.0462,2.0464,2.0461,2.0464
GBPCAD,20051216,101600,2.0464,2.0464,2.0457,2.0457
GBPCAD,20051216,101700,2.0457,2.0465,2.0457,2.0465
GBPCAD,20051216,101800,2.0467,2.0468,2.0467,2.0468
GBPCAD,20051216,101900,2.0468,2.0468,2.0465,2.0467
GBPCAD,20051216,102000,2.0468,2.0471,2.0468,2.0471
GBPCAD,20051216,102100,2.0472,2.0475,2.0472,2.0475
GBPCAD,20051216,102200,2.0477,2.0482,2.0477,2.0480
GBPCAD,20051216,102300,2.0480,2.0480,2.0477,2.0477
GBPCAD,20051216,102400,2.0477,2.0477,2.0473,2.0473
GBPCAD,20051216,102500,2.0472,2.0472,2.0470,2.0470
GBPCAD,20051216,102600,2.0470,2.0478,2.0470,2.0474
GBPCAD,20051216,102700,2.0473,2.0474,2.0473,2.0473
GBPCAD,20051216,102800,2.0474,2.0474,2.0474,2.0474
GBPCAD,20051216,102900,2.0474,2.0474,2.0474,2.0474
GBPCAD,20051216,103000,2.0474,2.0476,2.0474,2.0475
GBPCAD,20051216,103100,2.0473,2.0473,2.0468,2.0468
GBPCAD,20051216,103200,2.0467,2.0467,2.0463,2.0463
GBPCAD,20051216,103300,2.0464,2.0465,2.0464,2.0465
GBPCAD,20051216,103400,2.0465,2.0466,2.0464,2.0466
GBPCAD,20051216,103500,2.0467,2.0467,2.0466,2.0467
GBPCAD,20051216,103600,2.0466,2.0466,2.0462,2.0462
GBPCAD,20051216,103700,2.0461,2.0461,2.0455,2.0455
GBPCAD,20051216,103800,2.0454,2.0454,2.0447,2.0447
GBPCAD,20051216,103900,2.0446,2.0446,2.0435,2.0435
GBPCAD,20051216,104000,2.0436,2.0443,2.0436,2.0443
GBPCAD,20051216,104100,2.0445,2.0445,2.0443,2.0445
GBPCAD,20051216,104200,2.0446,2.0446,2.0445,2.0446
GBPCAD,20051216,104300,2.0447,2.0450,2.0447,2.0450
GBPCAD,20051216,104400,2.0450,2.0450,2.0449,2.0449
GBPCAD,20051216,104500,2.0449,2.0449,2.0449,2.0449
GBPCAD,20051216,104600,2.0450,2.0450,2.0447,2.0447
GBPCAD,20051216,104700,2.0447,2.0448,2.0445,2.0445
GBPCAD,20051216,104800,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051216,104900,2.0445,2.0450,2.0445,2.0450
GBPCAD,20051216,105000,2.0450,2.0450,2.0450,2.0450
GBPCAD,20051216,105100,2.0449,2.0451,2.0449,2.0451
GBPCAD,20051216,105200,2.0452,2.0467,2.0452,2.0467
GBPCAD,20051216,105300,2.0468,2.0473,2.0468,2.0473
GBPCAD,20051216,105400,2.0472,2.0472,2.0466,2.0466
GBPCAD,20051216,105500,2.0465,2.0472,2.0465,2.0472
GBPCAD,20051216,105600,2.0473,2.0475,2.0473,2.0474
GBPCAD,20051216,105700,2.0473,2.0480,2.0473,2.0480
GBPCAD,20051216,105800,2.0478,2.0480,2.0477,2.0480
GBPCAD,20051216,105900,2.0480,2.0480,2.0470,2.0470
GBPCAD,20051216,110000,2.0471,2.0477,2.0471,2.0477
GBPCAD,20051216,110100,2.0478,2.0478,2.0473,2.0473
GBPCAD,20051216,110200,2.0471,2.0476,2.0471,2.0476
GBPCAD,20051216,110300,2.0476,2.0482,2.0476,2.0482
GBPCAD,20051216,110400,2.0481,2.0481,2.0470,2.0474
GBPCAD,20051216,110500,2.0477,2.0477,2.0477,2.0477
GBPCAD,20051216,110600,2.0477,2.0477,2.0476,2.0476
GBPCAD,20051216,110700,2.0476,2.0476,2.0473,2.0473
GBPCAD,20051216,110800,2.0473,2.0473,2.0471,2.0472
GBPCAD,20051216,110900,2.0473,2.0476,2.0473,2.0475
GBPCAD,20051216,111000,2.0477,2.0481,2.0477,2.0481
GBPCAD,20051216,111100,2.0483,2.0484,2.0483,2.0484
GBPCAD,20051216,111200,2.0485,2.0485,2.0484,2.0485
GBPCAD,20051216,111300,2.0485,2.0487,2.0484,2.0487
GBPCAD,20051216,111400,2.0488,2.0488,2.0488,2.0488
GBPCAD,20051216,111500,2.0488,2.0492,2.0488,2.0489
GBPCAD,20051216,111600,2.0488,2.0488,2.0479,2.0479
GBPCAD,20051216,111700,2.0478,2.0478,2.0473,2.0473
GBPCAD,20051216,111800,2.0472,2.0472,2.0471,2.0472
GBPCAD,20051216,111900,2.0473,2.0474,2.0471,2.0472
GBPCAD,20051216,112000,2.0473,2.0474,2.0470,2.0470
GBPCAD,20051216,112100,2.0470,2.0470,2.0466,2.0466
GBPCAD,20051216,112200,2.0464,2.0464,2.0461,2.0462
GBPCAD,20051216,112300,2.0463,2.0463,2.0461,2.0461
GBPCAD,20051216,112400,2.0460,2.0460,2.0457,2.0457
GBPCAD,20051216,112500,2.0457,2.0460,2.0457,2.0460
GBPCAD,20051216,112600,2.0460,2.0467,2.0460,2.0467
GBPCAD,20051216,112700,2.0468,2.0468,2.0466,2.0466
GBPCAD,20051216,112800,2.0465,2.0465,2.0463,2.0464
GBPCAD,20051216,112900,2.0464,2.0467,2.0464,2.0467
GBPCAD,20051216,113000,2.0466,2.0466,2.0464,2.0464
GBPCAD,20051216,113100,2.0463,2.0464,2.0463,2.0463
GBPCAD,20051216,113200,2.0462,2.0464,2.0461,2.0463
GBPCAD,20051216,113300,2.0462,2.0462,2.0460,2.0460
GBPCAD,20051216,113400,2.0460,2.0460,2.0454,2.0454
GBPCAD,20051216,113500,2.0453,2.0453,2.0450,2.0450
GBPCAD,20051216,113600,2.0449,2.0454,2.0449,2.0452
GBPCAD,20051216,113700,2.0451,2.0451,2.0449,2.0449
GBPCAD,20051216,113800,2.0447,2.0452,2.0447,2.0452
GBPCAD,20051216,113900,2.0453,2.0454,2.0453,2.0454
GBPCAD,20051216,114000,2.0454,2.0457,2.0453,2.0457
GBPCAD,20051216,114100,2.0457,2.0461,2.0457,2.0461
GBPCAD,20051216,114200,2.0462,2.0466,2.0462,2.0466
GBPCAD,20051216,114300,2.0465,2.0465,2.0464,2.0464
GBPCAD,20051216,114400,2.0463,2.0466,2.0463,2.0466
GBPCAD,20051216,114500,2.0467,2.0467,2.0464,2.0464
GBPCAD,20051216,114600,2.0463,2.0463,2.0457,2.0457
GBPCAD,20051216,114700,2.0457,2.0457,2.0457,2.0457
GBPCAD,20051216,114800,2.0456,2.0456,2.0449,2.0449
GBPCAD,20051216,114900,2.0450,2.0454,2.0450,2.0454
GBPCAD,20051216,115000,2.0454,2.0454,2.0450,2.0450
GBPCAD,20051216,115100,2.0451,2.0456,2.0451,2.0456
GBPCAD,20051216,115200,2.0457,2.0459,2.0457,2.0459
GBPCAD,20051216,115300,2.0460,2.0460,2.0460,2.0460
GBPCAD,20051216,115400,2.0461,2.0461,2.0461,2.0461
GBPCAD,20051216,115500,2.0460,2.0460,2.0454,2.0454
GBPCAD,20051216,115600,2.0453,2.0453,2.0451,2.0452
GBPCAD,20051216,115700,2.0450,2.0452,2.0449,2.0452
GBPCAD,20051216,115800,2.0453,2.0455,2.0453,2.0455
GBPCAD,20051216,115900,2.0454,2.0454,2.0454,2.0454
GBPCAD,20051216,120000,2.0453,2.0453,2.0451,2.0451
GBPCAD,20051216,120100,2.0451,2.0451,2.0445,2.0445
GBPCAD,20051216,120200,2.0444,2.0444,2.0443,2.0443
GBPCAD,20051216,120300,2.0442,2.0442,2.0440,2.0440
GBPCAD,20051216,120400,2.0439,2.0439,2.0431,2.0431
GBPCAD,20051216,120500,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051216,120600,2.0429,2.0433,2.0429,2.0433
GBPCAD,20051216,120700,2.0435,2.0435,2.0431,2.0431
GBPCAD,20051216,120800,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051216,120900,2.0429,2.0431,2.0428,2.0431
GBPCAD,20051216,121000,2.0430,2.0430,2.0425,2.0428
GBPCAD,20051216,121100,2.0427,2.0427,2.0422,2.0422
GBPCAD,20051216,121200,2.0421,2.0421,2.0421,2.0421
GBPCAD,20051216,121300,2.0422,2.0426,2.0422,2.0426
GBPCAD,20051216,121400,2.0425,2.0425,2.0419,2.0419
GBPCAD,20051216,121500,2.0417,2.0421,2.0415,2.0421
GBPCAD,20051216,121600,2.0421,2.0421,2.0419,2.0419
GBPCAD,20051216,121700,2.0419,2.0419,2.0418,2.0419
GBPCAD,20051216,121800,2.0419,2.0424,2.0419,2.0424
GBPCAD,20051216,121900,2.0425,2.0428,2.0425,2.0427
GBPCAD,20051216,122000,2.0426,2.0426,2.0425,2.0426
GBPCAD,20051216,122100,2.0426,2.0429,2.0424,2.0424
GBPCAD,20051216,122200,2.0423,2.0423,2.0422,2.0423
GBPCAD,20051216,122300,2.0423,2.0423,2.0422,2.0422
GBPCAD,20051216,122400,2.0423,2.0424,2.0423,2.0424
GBPCAD,20051216,122500,2.0424,2.0425,2.0424,2.0425
GBPCAD,20051216,122600,2.0425,2.0427,2.0424,2.0427
GBPCAD,20051216,122700,2.0428,2.0429,2.0428,2.0428
GBPCAD,20051216,122800,2.0428,2.0428,2.0427,2.0428
GBPCAD,20051216,122900,2.0429,2.0429,2.0424,2.0424
GBPCAD,20051216,123000,2.0423,2.0425,2.0423,2.0425
GBPCAD,20051216,123100,2.0426,2.0431,2.0426,2.0431
GBPCAD,20051216,123200,2.0431,2.0431,2.0429,2.0429
GBPCAD,20051216,123300,2.0429,2.0429,2.0428,2.0429
GBPCAD,20051216,123400,2.0431,2.0433,2.0431,2.0433
GBPCAD,20051216,123500,2.0432,2.0435,2.0432,2.0434
GBPCAD,20051216,123600,2.0435,2.0435,2.0433,2.0433
GBPCAD,20051216,123700,2.0433,2.0438,2.0433,2.0438
GBPCAD,20051216,123800,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051216,123900,2.0439,2.0441,2.0439,2.0441
GBPCAD,20051216,124000,2.0441,2.0441,2.0439,2.0439
GBPCAD,20051216,124100,2.0440,2.0441,2.0440,2.0441
GBPCAD,20051216,124200,2.0440,2.0440,2.0435,2.0435
GBPCAD,20051216,124300,2.0434,2.0439,2.0434,2.0439
GBPCAD,20051216,124400,2.0440,2.0442,2.0440,2.0442
GBPCAD,20051216,124500,2.0443,2.0447,2.0443,2.0447
GBPCAD,20051216,124600,2.0447,2.0449,2.0447,2.0449
GBPCAD,20051216,124700,2.0448,2.0448,2.0445,2.0445
GBPCAD,20051216,124800,2.0444,2.0444,2.0440,2.0440
GBPCAD,20051216,124900,2.0442,2.0445,2.0442,2.0445
GBPCAD,20051216,125000,2.0445,2.0448,2.0445,2.0448
GBPCAD,20051216,125100,2.0449,2.0450,2.0449,2.0449
GBPCAD,20051216,125200,2.0447,2.0448,2.0447,2.0447
GBPCAD,20051216,125300,2.0447,2.0447,2.0445,2.0445
GBPCAD,20051216,125400,2.0445,2.0447,2.0445,2.0447
GBPCAD,20051216,125500,2.0448,2.0448,2.0447,2.0447
GBPCAD,20051216,125600,2.0449,2.0451,2.0449,2.0451
GBPCAD,20051216,125700,2.0452,2.0452,2.0449,2.0449
GBPCAD,20051216,125800,2.0449,2.0453,2.0449,2.0453
GBPCAD,20051216,125900,2.0454,2.0457,2.0454,2.0456
GBPCAD,20051216,130000,2.0454,2.0455,2.0452,2.0455
GBPCAD,20051216,130100,2.0456,2.0457,2.0454,2.0454
GBPCAD,20051216,130200,2.0454,2.0455,2.0454,2.0455
GBPCAD,20051216,130300,2.0455,2.0455,2.0452,2.0453
GBPCAD,20051216,130400,2.0453,2.0453,2.0451,2.0451
GBPCAD,20051216,130500,2.0452,2.0454,2.0452,2.0454
GBPCAD,20051216,130600,2.0454,2.0454,2.0450,2.0450
GBPCAD,20051216,130700,2.0450,2.0450,2.0450,2.0450
GBPCAD,20051216,130800,2.0450,2.0450,2.0449,2.0450
GBPCAD,20051216,130900,2.0450,2.0450,2.0449,2.0449
GBPCAD,20051216,131000,2.0449,2.0452,2.0449,2.0452
GBPCAD,20051216,131100,2.0453,2.0460,2.0453,2.0460
GBPCAD,20051216,131200,2.0462,2.0464,2.0462,2.0463
GBPCAD,20051216,131300,2.0461,2.0461,2.0455,2.0456
GBPCAD,20051216,131400,2.0457,2.0457,2.0455,2.0457
GBPCAD,20051216,131500,2.0457,2.0457,2.0454,2.0456
GBPCAD,20051216,131600,2.0454,2.0454,2.0449,2.0449
GBPCAD,20051216,131700,2.0448,2.0448,2.0445,2.0445
GBPCAD,20051216,131800,2.0444,2.0444,2.0442,2.0444
GBPCAD,20051216,131900,2.0443,2.0443,2.0436,2.0436
GBPCAD,20051216,132000,2.0436,2.0440,2.0436,2.0440
GBPCAD,20051216,132100,2.0439,2.0440,2.0438,2.0440
GBPCAD,20051216,132200,2.0441,2.0441,2.0436,2.0436
GBPCAD,20051216,132300,2.0435,2.0435,2.0431,2.0431
GBPCAD,20051216,132400,2.0432,2.0432,2.0431,2.0431
GBPCAD,20051216,132500,2.0432,2.0433,2.0432,2.0432
GBPCAD,20051216,132600,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051216,132700,2.0431,2.0431,2.0429,2.0429
GBPCAD,20051216,132800,2.0429,2.0431,2.0429,2.0431
GBPCAD,20051216,132900,2.0431,2.0431,2.0429,2.0429
GBPCAD,20051216,133000,2.0430,2.0433,2.0430,2.0433
GBPCAD,20051216,133100,2.0433,2.0438,2.0433,2.0438
GBPCAD,20051216,133200,2.0437,2.0439,2.0436,2.0439
GBPCAD,20051216,133300,2.0440,2.0445,2.0440,2.0445
GBPCAD,20051216,133400,2.0445,2.0447,2.0445,2.0447
GBPCAD,20051216,133500,2.0447,2.0456,2.0447,2.0456
GBPCAD,20051216,133600,2.0457,2.0461,2.0457,2.0461
GBPCAD,20051216,133700,2.0459,2.0459,2.0457,2.0457
GBPCAD,20051216,133800,2.0457,2.0458,2.0456,2.0456
GBPCAD,20051216,133900,2.0455,2.0455,2.0454,2.0454
GBPCAD,20051216,134000,2.0453,2.0453,2.0452,2.0453
GBPCAD,20051216,134100,2.0454,2.0454,2.0452,2.0452
GBPCAD,20051216,134200,2.0450,2.0450,2.0450,2.0450
GBPCAD,20051216,134300,2.0450,2.0450,2.0450,2.0450
GBPCAD,20051216,134400,2.0450,2.0450,2.0449,2.0449
GBPCAD,20051216,134500,2.0448,2.0448,2.0447,2.0447
GBPCAD,20051216,134600,2.0447,2.0447,2.0444,2.0444
GBPCAD,20051216,134700,2.0444,2.0449,2.0444,2.0447
GBPCAD,20051216,134800,2.0447,2.0447,2.0445,2.0445
GBPCAD,20051216,134900,2.0446,2.0446,2.0442,2.0442
GBPCAD,20051216,135000,2.0443,2.0447,2.0443,2.0447
GBPCAD,20051216,135100,2.0450,2.0454,2.0450,2.0454
GBPCAD,20051216,135200,2.0454,2.0454,2.0453,2.0454
GBPCAD,20051216,135300,2.0456,2.0460,2.0456,2.0460
GBPCAD,20051216,135400,2.0460,2.0460,2.0460,2.0460
GBPCAD,20051216,135500,2.0460,2.0460,2.0459,2.0459
GBPCAD,20051216,135600,2.0459,2.0460,2.0459,2.0460
GBPCAD,20051216,135700,2.0461,2.0464,2.0461,2.0464
GBPCAD,20051216,135800,2.0463,2.0466,2.0463,2.0466
GBPCAD,20051216,135900,2.0467,2.0468,2.0467,2.0468
GBPCAD,20051216,140000,2.0468,2.0468,2.0466,2.0466
GBPCAD,20051216,140100,2.0465,2.0468,2.0465,2.0468
GBPCAD,20051216,140200,2.0467,2.0470,2.0467,2.0470
GBPCAD,20051216,140300,2.0471,2.0474,2.0471,2.0473
GBPCAD,20051216,140400,2.0474,2.0477,2.0474,2.0476
GBPCAD,20051216,140500,2.0475,2.0475,2.0469,2.0469
GBPCAD,20051216,140600,2.0467,2.0467,2.0459,2.0459
GBPCAD,20051216,140700,2.0459,2.0459,2.0459,2.0459
GBPCAD,20051216,140800,2.0457,2.0461,2.0456,2.0457
GBPCAD,20051216,140900,2.0454,2.0454,2.0450,2.0450
GBPCAD,20051216,141000,2.0449,2.0449,2.0448,2.0448
GBPCAD,20051216,141100,2.0449,2.0451,2.0449,2.0451
GBPCAD,20051216,141200,2.0451,2.0453,2.0451,2.0453
GBPCAD,20051216,141300,2.0452,2.0453,2.0452,2.0453
GBPCAD,20051216,141400,2.0454,2.0456,2.0454,2.0456
GBPCAD,20051216,141500,2.0455,2.0455,2.0452,2.0452
GBPCAD,20051216,141600,2.0453,2.0458,2.0453,2.0458
GBPCAD,20051216,141700,2.0459,2.0463,2.0459,2.0461
GBPCAD,20051216,141800,2.0461,2.0464,2.0461,2.0464
GBPCAD,20051216,141900,2.0465,2.0466,2.0465,2.0466
GBPCAD,20051216,142000,2.0468,2.0477,2.0468,2.0477
GBPCAD,20051216,142100,2.0478,2.0481,2.0478,2.0481
GBPCAD,20051216,142200,2.0480,2.0480,2.0474,2.0474
GBPCAD,20051216,142300,2.0471,2.0474,2.0470,2.0474
GBPCAD,20051216,142400,2.0473,2.0473,2.0469,2.0469
GBPCAD,20051216,142500,2.0470,2.0473,2.0470,2.0473
GBPCAD,20051216,142600,2.0472,2.0472,2.0471,2.0471
GBPCAD,20051216,142700,2.0471,2.0471,2.0471,2.0471
GBPCAD,20051216,142800,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051216,142900,2.0469,2.0471,2.0469,2.0471
GBPCAD,20051216,143000,2.0473,2.0473,2.0472,2.0473
GBPCAD,20051216,143100,2.0472,2.0472,2.0468,2.0470
GBPCAD,20051216,143200,2.0471,2.0476,2.0471,2.0475
GBPCAD,20051216,143300,2.0474,2.0474,2.0470,2.0470
GBPCAD,20051216,143400,2.0469,2.0470,2.0467,2.0470
GBPCAD,20051216,143500,2.0471,2.0477,2.0471,2.0477
GBPCAD,20051216,143600,2.0476,2.0477,2.0475,2.0477
GBPCAD,20051216,143700,2.0478,2.0478,2.0472,2.0472
GBPCAD,20051216,143800,2.0471,2.0471,2.0466,2.0466
GBPCAD,20051216,143900,2.0466,2.0470,2.0466,2.0470
GBPCAD,20051216,144000,2.0469,2.0469,2.0464,2.0464
GBPCAD,20051216,144100,2.0464,2.0466,2.0464,2.0466
GBPCAD,20051216,144200,2.0466,2.0469,2.0466,2.0467
GBPCAD,20051216,144300,2.0466,2.0466,2.0455,2.0455
GBPCAD,20051216,144400,2.0453,2.0453,2.0449,2.0452
GBPCAD,20051216,144500,2.0453,2.0454,2.0453,2.0453
GBPCAD,20051216,144600,2.0452,2.0454,2.0452,2.0454
GBPCAD,20051216,144700,2.0454,2.0456,2.0454,2.0456
GBPCAD,20051216,144800,2.0456,2.0456,2.0452,2.0452
GBPCAD,20051216,144900,2.0453,2.0456,2.0452,2.0452
GBPCAD,20051216,145000,2.0451,2.0454,2.0450,2.0454
GBPCAD,20051216,145100,2.0454,2.0457,2.0454,2.0457
GBPCAD,20051216,145200,2.0457,2.0459,2.0457,2.0457
GBPCAD,20051216,145300,2.0458,2.0459,2.0458,2.0458
GBPCAD,20051216,145400,2.0457,2.0457,2.0452,2.0452
GBPCAD,20051216,145500,2.0451,2.0451,2.0448,2.0448
GBPCAD,20051216,145600,2.0447,2.0447,2.0443,2.0443
GBPCAD,20051216,145700,2.0444,2.0447,2.0444,2.0447
GBPCAD,20051216,145800,2.0448,2.0450,2.0448,2.0449
GBPCAD,20051216,145900,2.0447,2.0447,2.0443,2.0443
GBPCAD,20051216,150000,2.0443,2.0445,2.0443,2.0445
GBPCAD,20051216,150100,2.0446,2.0449,2.0446,2.0449
GBPCAD,20051216,150200,2.0450,2.0451,2.0450,2.0451
GBPCAD,20051216,150300,2.0452,2.0453,2.0452,2.0453
GBPCAD,20051216,150400,2.0453,2.0453,2.0452,2.0452
GBPCAD,20051216,150500,2.0452,2.0454,2.0452,2.0454
GBPCAD,20051216,150600,2.0454,2.0454,2.0453,2.0453
GBPCAD,20051216,150700,2.0453,2.0453,2.0452,2.0452
GBPCAD,20051216,150800,2.0453,2.0456,2.0453,2.0456
GBPCAD,20051216,150900,2.0457,2.0459,2.0457,2.0459
GBPCAD,20051216,151000,2.0459,2.0459,2.0458,2.0458
GBPCAD,20051216,151100,2.0457,2.0457,2.0457,2.0457
GBPCAD,20051216,151200,2.0459,2.0459,2.0455,2.0455
GBPCAD,20051216,151300,2.0453,2.0453,2.0450,2.0450
GBPCAD,20051216,151400,2.0452,2.0461,2.0452,2.0461
GBPCAD,20051216,151500,2.0460,2.0460,2.0459,2.0459
GBPCAD,20051216,151600,2.0459,2.0459,2.0457,2.0457
GBPCAD,20051216,151700,2.0457,2.0459,2.0457,2.0459
GBPCAD,20051216,151800,2.0461,2.0461,2.0459,2.0461
GBPCAD,20051216,151900,2.0463,2.0464,2.0461,2.0461
GBPCAD,20051216,152000,2.0460,2.0460,2.0459,2.0459
GBPCAD,20051216,152100,2.0459,2.0459,2.0457,2.0457
GBPCAD,20051216,152200,2.0457,2.0457,2.0456,2.0457
GBPCAD,20051216,152300,2.0458,2.0459,2.0458,2.0459
GBPCAD,20051216,152400,2.0459,2.0459,2.0457,2.0457
GBPCAD,20051216,152500,2.0459,2.0462,2.0459,2.0462
GBPCAD,20051216,152600,2.0462,2.0464,2.0462,2.0464
GBPCAD,20051216,152700,2.0464,2.0465,2.0459,2.0459
GBPCAD,20051216,152800,2.0458,2.0459,2.0457,2.0459
GBPCAD,20051216,152900,2.0460,2.0460,2.0459,2.0459
GBPCAD,20051216,153000,2.0458,2.0458,2.0453,2.0453
GBPCAD,20051216,153100,2.0453,2.0453,2.0450,2.0450
GBPCAD,20051216,153200,2.0449,2.0452,2.0449,2.0452
GBPCAD,20051216,153300,2.0450,2.0450,2.0447,2.0447
GBPCAD,20051216,153400,2.0449,2.0451,2.0449,2.0451
GBPCAD,20051216,153500,2.0452,2.0458,2.0452,2.0458
GBPCAD,20051216,153600,2.0457,2.0461,2.0457,2.0461
GBPCAD,20051216,153700,2.0461,2.0461,2.0461,2.0461
GBPCAD,20051216,153800,2.0463,2.0468,2.0463,2.0468
GBPCAD,20051216,153900,2.0469,2.0471,2.0469,2.0470
GBPCAD,20051216,154000,2.0471,2.0474,2.0471,2.0474
GBPCAD,20051216,154100,2.0473,2.0473,2.0469,2.0469
GBPCAD,20051216,154200,2.0468,2.0470,2.0468,2.0470
GBPCAD,20051216,154300,2.0470,2.0471,2.0470,2.0471
GBPCAD,20051216,154400,2.0472,2.0474,2.0472,2.0473
GBPCAD,20051216,154500,2.0473,2.0473,2.0471,2.0471
GBPCAD,20051216,154600,2.0470,2.0470,2.0467,2.0468
GBPCAD,20051216,154700,2.0468,2.0468,2.0468,2.0468
GBPCAD,20051216,154800,2.0468,2.0468,2.0464,2.0464
GBPCAD,20051216,154900,2.0464,2.0464,2.0464,2.0464
GBPCAD,20051216,155000,2.0463,2.0463,2.0461,2.0461
GBPCAD,20051216,155100,2.0461,2.0461,2.0459,2.0459
GBPCAD,20051216,155200,2.0459,2.0459,2.0459,2.0459
GBPCAD,20051216,155300,2.0459,2.0459,2.0458,2.0459
GBPCAD,20051216,155400,2.0459,2.0461,2.0459,2.0460
GBPCAD,20051216,155500,2.0461,2.0461,2.0459,2.0459
GBPCAD,20051216,155600,2.0459,2.0459,2.0457,2.0457
GBPCAD,20051216,155700,2.0456,2.0456,2.0454,2.0454
GBPCAD,20051216,155800,2.0454,2.0454,2.0453,2.0453
GBPCAD,20051216,155900,2.0453,2.0453,2.0452,2.0452
GBPCAD,20051216,160000,2.0451,2.0452,2.0451,2.0452
GBPCAD,20051216,160100,2.0450,2.0454,2.0448,2.0454
GBPCAD,20051216,160200,2.0455,2.0459,2.0455,2.0455
GBPCAD,20051216,160300,2.0454,2.0457,2.0454,2.0457
GBPCAD,20051216,160400,2.0457,2.0459,2.0457,2.0457
GBPCAD,20051216,160500,2.0457,2.0457,2.0457,2.0457
GBPCAD,20051216,160600,2.0458,2.0459,2.0458,2.0459
GBPCAD,20051216,160700,2.0460,2.0460,2.0460,2.0460
GBPCAD,20051216,160800,2.0460,2.0463,2.0460,2.0463
GBPCAD,20051216,160900,2.0464,2.0464,2.0462,2.0462
GBPCAD,20051216,161000,2.0462,2.0464,2.0462,2.0464
GBPCAD,20051216,161100,2.0466,2.0473,2.0466,2.0473
GBPCAD,20051216,161200,2.0474,2.0488,2.0474,2.0488
GBPCAD,20051216,161300,2.0489,2.0489,2.0482,2.0482
GBPCAD,20051216,161400,2.0483,2.0484,2.0483,2.0484
GBPCAD,20051216,161500,2.0484,2.0485,2.0484,2.0484
GBPCAD,20051216,161600,2.0483,2.0485,2.0481,2.0485
GBPCAD,20051216,161700,2.0486,2.0489,2.0486,2.0489
GBPCAD,20051216,161800,2.0489,2.0489,2.0488,2.0489
GBPCAD,20051216,161900,2.0491,2.0493,2.0491,2.0493
GBPCAD,20051216,162000,2.0494,2.0494,2.0489,2.0489
GBPCAD,20051216,162100,2.0489,2.0489,2.0489,2.0489
GBPCAD,20051216,162200,2.0489,2.0489,2.0489,2.0489
GBPCAD,20051216,162300,2.0488,2.0491,2.0488,2.0491
GBPCAD,20051216,162400,2.0492,2.0497,2.0492,2.0497
GBPCAD,20051216,162500,2.0496,2.0496,2.0494,2.0495
GBPCAD,20051216,162600,2.0496,2.0496,2.0491,2.0491
GBPCAD,20051216,162700,2.0489,2.0489,2.0482,2.0484
GBPCAD,20051216,162800,2.0483,2.0483,2.0480,2.0480
GBPCAD,20051216,162900,2.0481,2.0488,2.0481,2.0488
GBPCAD,20051216,163000,2.0489,2.0489,2.0489,2.0489
GBPCAD,20051216,163100,2.0491,2.0495,2.0491,2.0494
GBPCAD,20051216,163200,2.0494,2.0498,2.0494,2.0496
GBPCAD,20051216,163300,2.0495,2.0495,2.0483,2.0483
GBPCAD,20051216,163400,2.0482,2.0482,2.0477,2.0477
GBPCAD,20051216,163500,2.0475,2.0475,2.0473,2.0473
GBPCAD,20051216,163600,2.0473,2.0473,2.0472,2.0473
GBPCAD,20051216,163700,2.0474,2.0482,2.0474,2.0482
GBPCAD,20051216,163800,2.0481,2.0482,2.0480,2.0482
GBPCAD,20051216,163900,2.0484,2.0487,2.0484,2.0487
GBPCAD,20051216,164000,2.0485,2.0485,2.0480,2.0480
GBPCAD,20051216,164100,2.0480,2.0480,2.0478,2.0478
GBPCAD,20051216,164200,2.0477,2.0478,2.0477,2.0478
GBPCAD,20051216,164300,2.0478,2.0482,2.0478,2.0478
GBPCAD,20051216,164400,2.0478,2.0478,2.0477,2.0478
GBPCAD,20051216,164500,2.0477,2.0477,2.0474,2.0474
GBPCAD,20051216,164600,2.0475,2.0480,2.0475,2.0480
GBPCAD,20051216,164700,2.0480,2.0482,2.0479,2.0482
GBPCAD,20051216,164800,2.0483,2.0483,2.0477,2.0477
GBPCAD,20051216,164900,2.0477,2.0477,2.0476,2.0476
GBPCAD,20051216,165000,2.0475,2.0475,2.0473,2.0473
GBPCAD,20051216,165100,2.0474,2.0481,2.0474,2.0481
GBPCAD,20051216,165200,2.0482,2.0482,2.0482,2.0482
GBPCAD,20051216,165300,2.0482,2.0482,2.0479,2.0481
GBPCAD,20051216,165400,2.0482,2.0484,2.0482,2.0482
GBPCAD,20051216,165500,2.0484,2.0484,2.0484,2.0484
GBPCAD,20051216,165600,2.0485,2.0485,2.0484,2.0484
GBPCAD,20051216,165700,2.0485,2.0488,2.0485,2.0488
GBPCAD,20051216,165800,2.0488,2.0488,2.0488,2.0488
GBPCAD,20051216,165900,2.0489,2.0489,2.0489,2.0489
GBPCAD,20051216,170000,2.0489,2.0494,2.0489,2.0490
GBPCAD,20051216,170100,2.0489,2.0492,2.0489,2.0492
GBPCAD,20051216,170200,2.0492,2.0494,2.0492,2.0493
GBPCAD,20051216,170300,2.0493,2.0493,2.0489,2.0489
GBPCAD,20051216,170400,2.0489,2.0489,2.0487,2.0487
GBPCAD,20051216,170500,2.0487,2.0487,2.0487,2.0487
GBPCAD,20051216,170600,2.0488,2.0492,2.0487,2.0487
GBPCAD,20051216,170700,2.0485,2.0485,2.0482,2.0482
GBPCAD,20051216,170800,2.0482,2.0482,2.0481,2.0481
GBPCAD,20051216,170900,2.0481,2.0481,2.0479,2.0479
GBPCAD,20051216,171000,2.0480,2.0484,2.0480,2.0484
GBPCAD,20051216,171100,2.0483,2.0484,2.0482,2.0484
GBPCAD,20051216,171200,2.0483,2.0483,2.0482,2.0482
GBPCAD,20051216,171300,2.0482,2.0486,2.0482,2.0486
GBPCAD,20051216,171400,2.0485,2.0489,2.0484,2.0489
GBPCAD,20051216,171500,2.0488,2.0488,2.0484,2.0484
GBPCAD,20051216,171600,2.0483,2.0487,2.0483,2.0487
GBPCAD,20051216,171700,2.0488,2.0488,2.0484,2.0484
GBPCAD,20051216,171800,2.0483,2.0483,2.0481,2.0481
GBPCAD,20051216,171900,2.0482,2.0484,2.0482,2.0484
GBPCAD,20051216,172000,2.0483,2.0483,2.0480,2.0480
GBPCAD,20051216,172100,2.0479,2.0479,2.0478,2.0478
GBPCAD,20051216,172200,2.0477,2.0477,2.0470,2.0471
GBPCAD,20051216,172300,2.0470,2.0471,2.0470,2.0471
GBPCAD,20051216,172400,2.0472,2.0474,2.0472,2.0474
GBPCAD,20051216,172500,2.0473,2.0473,2.0470,2.0470
GBPCAD,20051216,172600,2.0470,2.0471,2.0470,2.0471
GBPCAD,20051216,172700,2.0470,2.0470,2.0469,2.0470
GBPCAD,20051216,172800,2.0470,2.0470,2.0466,2.0466
GBPCAD,20051216,172900,2.0465,2.0465,2.0460,2.0462
GBPCAD,20051216,173000,2.0462,2.0463,2.0461,2.0462
GBPCAD,20051216,173100,2.0462,2.0464,2.0462,2.0464
GBPCAD,20051216,173200,2.0464,2.0464,2.0464,2.0464
GBPCAD,20051216,173300,2.0464,2.0464,2.0464,2.0464
GBPCAD,20051216,173400,2.0464,2.0464,2.0464,2.0464
GBPCAD,20051216,173500,2.0465,2.0466,2.0465,2.0466
GBPCAD,20051216,173600,2.0465,2.0467,2.0465,2.0467
GBPCAD,20051216,173700,2.0466,2.0466,2.0465,2.0466
GBPCAD,20051216,173800,2.0466,2.0468,2.0466,2.0468
GBPCAD,20051216,173900,2.0468,2.0468,2.0468,2.0468
GBPCAD,20051216,174000,2.0468,2.0468,2.0468,2.0468
GBPCAD,20051216,174100,2.0468,2.0468,2.0466,2.0466
GBPCAD,20051216,174200,2.0465,2.0468,2.0464,2.0468
GBPCAD,20051216,174300,2.0469,2.0470,2.0469,2.0470
GBPCAD,20051216,174400,2.0471,2.0472,2.0471,2.0472
GBPCAD,20051216,174500,2.0472,2.0472,2.0467,2.0467
GBPCAD,20051216,174600,2.0466,2.0466,2.0459,2.0459
GBPCAD,20051216,174700,2.0457,2.0464,2.0457,2.0464
GBPCAD,20051216,174800,2.0465,2.0467,2.0465,2.0467
GBPCAD,20051216,174900,2.0468,2.0475,2.0468,2.0475
GBPCAD,20051216,175000,2.0474,2.0474,2.0472,2.0472
GBPCAD,20051216,175100,2.0472,2.0472,2.0470,2.0470
GBPCAD,20051216,175200,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051216,175300,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051216,175400,2.0468,2.0470,2.0467,2.0470
GBPCAD,20051216,175500,2.0471,2.0475,2.0471,2.0475
GBPCAD,20051216,175600,2.0475,2.0477,2.0475,2.0477
GBPCAD,20051216,175700,2.0478,2.0478,2.0477,2.0477
GBPCAD,20051216,175800,2.0477,2.0480,2.0477,2.0480
GBPCAD,20051216,175900,2.0478,2.0478,2.0477,2.0478
GBPCAD,20051216,180000,2.0480,2.0480,2.0477,2.0477
GBPCAD,20051216,180100,2.0475,2.0480,2.0475,2.0480
GBPCAD,20051216,180200,2.0481,2.0482,2.0481,2.0481
GBPCAD,20051216,180300,2.0481,2.0481,2.0480,2.0480
GBPCAD,20051216,180400,2.0480,2.0487,2.0480,2.0487
GBPCAD,20051216,180500,2.0488,2.0488,2.0488,2.0488
GBPCAD,20051216,180600,2.0486,2.0486,2.0485,2.0485
GBPCAD,20051216,180700,2.0484,2.0484,2.0481,2.0481
GBPCAD,20051216,180800,2.0481,2.0481,2.0479,2.0479
GBPCAD,20051216,180900,2.0478,2.0478,2.0474,2.0474
GBPCAD,20051216,181000,2.0473,2.0474,2.0471,2.0474
GBPCAD,20051216,181100,2.0474,2.0474,2.0472,2.0472
GBPCAD,20051216,181200,2.0471,2.0471,2.0470,2.0471
GBPCAD,20051216,181300,2.0472,2.0472,2.0470,2.0470
GBPCAD,20051216,181400,2.0469,2.0470,2.0468,2.0470
GBPCAD,20051216,181500,2.0470,2.0472,2.0470,2.0472
GBPCAD,20051216,181600,2.0471,2.0471,2.0470,2.0470
GBPCAD,20051216,181700,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051216,181800,2.0470,2.0475,2.0470,2.0474
GBPCAD,20051216,181900,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051216,182000,2.0474,2.0474,2.0473,2.0473
GBPCAD,20051216,182100,2.0472,2.0475,2.0471,2.0475
GBPCAD,20051216,182200,2.0476,2.0477,2.0476,2.0477
GBPCAD,20051216,182300,2.0475,2.0475,2.0471,2.0471
GBPCAD,20051216,182400,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051216,182500,2.0471,2.0474,2.0471,2.0473
GBPCAD,20051216,182600,2.0473,2.0473,2.0470,2.0471
GBPCAD,20051216,182700,2.0473,2.0474,2.0473,2.0474
GBPCAD,20051216,182800,2.0475,2.0479,2.0475,2.0479
GBPCAD,20051216,182900,2.0480,2.0481,2.0480,2.0481
GBPCAD,20051216,183000,2.0482,2.0483,2.0477,2.0477
GBPCAD,20051216,183100,2.0477,2.0477,2.0477,2.0477
GBPCAD,20051216,183200,2.0476,2.0476,2.0475,2.0475
GBPCAD,20051216,183300,2.0475,2.0477,2.0475,2.0477
GBPCAD,20051216,183400,2.0477,2.0482,2.0477,2.0482
GBPCAD,20051216,183500,2.0483,2.0484,2.0483,2.0484
GBPCAD,20051216,183600,2.0486,2.0494,2.0486,2.0494
GBPCAD,20051216,183700,2.0495,2.0501,2.0495,2.0501
GBPCAD,20051216,183800,2.0502,2.0503,2.0502,2.0503
GBPCAD,20051216,183900,2.0505,2.0510,2.0505,2.0510
GBPCAD,20051216,184000,2.0509,2.0509,2.0501,2.0501
GBPCAD,20051216,184100,2.0500,2.0502,2.0500,2.0502
GBPCAD,20051216,184200,2.0503,2.0503,2.0501,2.0501
GBPCAD,20051216,184300,2.0501,2.0501,2.0500,2.0501
GBPCAD,20051216,184400,2.0501,2.0501,2.0501,2.0501
GBPCAD,20051216,184500,2.0502,2.0505,2.0502,2.0505
GBPCAD,20051216,184600,2.0505,2.0506,2.0503,2.0506
GBPCAD,20051216,184700,2.0506,2.0508,2.0506,2.0508
GBPCAD,20051216,184800,2.0509,2.0509,2.0508,2.0508
GBPCAD,20051216,184900,2.0506,2.0506,2.0505,2.0505
GBPCAD,20051216,185000,2.0503,2.0510,2.0503,2.0508
GBPCAD,20051216,185100,2.0506,2.0506,2.0500,2.0500
GBPCAD,20051216,185200,2.0500,2.0503,2.0500,2.0503
GBPCAD,20051216,185300,2.0502,2.0502,2.0500,2.0500
GBPCAD,20051216,185400,2.0499,2.0499,2.0494,2.0494
GBPCAD,20051216,185500,2.0492,2.0494,2.0492,2.0494
GBPCAD,20051216,185600,2.0495,2.0496,2.0494,2.0494
GBPCAD,20051216,185700,2.0494,2.0494,2.0491,2.0491
GBPCAD,20051216,185800,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051216,185900,2.0490,2.0490,2.0485,2.0486
GBPCAD,20051216,190000,2.0485,2.0485,2.0482,2.0485
GBPCAD,20051216,190100,2.0486,2.0487,2.0486,2.0487
GBPCAD,20051216,190200,2.0487,2.0487,2.0483,2.0483
GBPCAD,20051216,190300,2.0482,2.0482,2.0480,2.0480
GBPCAD,20051216,190400,2.0480,2.0480,2.0478,2.0478
GBPCAD,20051216,190500,2.0479,2.0481,2.0479,2.0481
GBPCAD,20051216,190600,2.0480,2.0480,2.0477,2.0477
GBPCAD,20051216,190700,2.0478,2.0485,2.0478,2.0485
GBPCAD,20051216,190800,2.0487,2.0487,2.0484,2.0484
GBPCAD,20051216,190900,2.0484,2.0486,2.0484,2.0486
GBPCAD,20051216,191000,2.0487,2.0487,2.0484,2.0485
GBPCAD,20051216,191100,2.0485,2.0487,2.0485,2.0486
GBPCAD,20051216,191200,2.0485,2.0487,2.0485,2.0487
GBPCAD,20051216,191300,2.0488,2.0488,2.0484,2.0484
GBPCAD,20051216,191400,2.0482,2.0482,2.0480,2.0481
GBPCAD,20051216,191500,2.0482,2.0484,2.0482,2.0483
GBPCAD,20051216,191600,2.0482,2.0482,2.0480,2.0480
GBPCAD,20051216,191700,2.0480,2.0480,2.0477,2.0477
GBPCAD,20051216,191800,2.0476,2.0478,2.0476,2.0478
GBPCAD,20051216,191900,2.0477,2.0477,2.0476,2.0477
GBPCAD,20051216,192000,2.0478,2.0483,2.0478,2.0483
GBPCAD,20051216,192100,2.0484,2.0484,2.0481,2.0482
GBPCAD,20051216,192200,2.0483,2.0484,2.0483,2.0484
GBPCAD,20051216,192300,2.0484,2.0484,2.0484,2.0484
GBPCAD,20051216,192400,2.0484,2.0484,2.0484,2.0484
GBPCAD,20051216,192500,2.0484,2.0484,2.0482,2.0482
GBPCAD,20051216,192600,2.0481,2.0484,2.0481,2.0484
GBPCAD,20051216,192700,2.0484,2.0484,2.0482,2.0482
GBPCAD,20051216,192800,2.0481,2.0482,2.0481,2.0482
GBPCAD,20051216,192900,2.0482,2.0482,2.0475,2.0475
GBPCAD,20051216,193000,2.0474,2.0474,2.0473,2.0473
GBPCAD,20051216,193100,2.0473,2.0473,2.0470,2.0470
GBPCAD,20051216,193200,2.0470,2.0470,2.0469,2.0469
GBPCAD,20051216,193300,2.0470,2.0470,2.0468,2.0468
GBPCAD,20051216,193400,2.0469,2.0470,2.0469,2.0470
GBPCAD,20051216,193500,2.0470,2.0473,2.0470,2.0472
GBPCAD,20051216,193600,2.0470,2.0470,2.0468,2.0468
GBPCAD,20051216,193700,2.0471,2.0477,2.0471,2.0476
GBPCAD,20051216,193800,2.0475,2.0475,2.0471,2.0473
GBPCAD,20051216,193900,2.0474,2.0479,2.0474,2.0479
GBPCAD,20051216,194000,2.0480,2.0482,2.0480,2.0482
GBPCAD,20051216,194100,2.0482,2.0483,2.0482,2.0483
GBPCAD,20051216,194200,2.0484,2.0484,2.0480,2.0480
GBPCAD,20051216,194300,2.0479,2.0479,2.0477,2.0479
GBPCAD,20051216,194400,2.0478,2.0478,2.0477,2.0477
GBPCAD,20051216,194500,2.0477,2.0477,2.0477,2.0477
GBPCAD,20051216,194600,2.0476,2.0476,2.0472,2.0472
GBPCAD,20051216,194700,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051216,194800,2.0470,2.0473,2.0470,2.0473
GBPCAD,20051216,194900,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051216,195000,2.0474,2.0474,2.0474,2.0474
GBPCAD,20051216,195100,2.0474,2.0474,2.0474,2.0474
GBPCAD,20051216,195200,2.0473,2.0474,2.0473,2.0473
GBPCAD,20051216,195300,2.0473,2.0474,2.0473,2.0474
GBPCAD,20051216,195400,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051216,195500,2.0473,2.0476,2.0473,2.0473
GBPCAD,20051216,195600,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051216,195700,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051216,195800,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051216,195900,2.0471,2.0471,2.0470,2.0470
GBPCAD,20051216,200000,2.0470,2.0470,2.0466,2.0466
GBPCAD,20051216,200100,2.0464,2.0468,2.0464,2.0468
GBPCAD,20051216,200200,2.0469,2.0469,2.0466,2.0467
GBPCAD,20051216,200300,2.0468,2.0470,2.0468,2.0470
GBPCAD,20051216,200400,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051216,200500,2.0469,2.0472,2.0469,2.0471
GBPCAD,20051216,200600,2.0473,2.0480,2.0473,2.0480
GBPCAD,20051216,200700,2.0481,2.0481,2.0481,2.0481
GBPCAD,20051216,200800,2.0481,2.0481,2.0481,2.0481
GBPCAD,20051216,200900,2.0480,2.0480,2.0477,2.0477
GBPCAD,20051216,201000,2.0477,2.0480,2.0477,2.0480
GBPCAD,20051216,201100,2.0480,2.0480,2.0480,2.0480
GBPCAD,20051216,201200,2.0481,2.0484,2.0481,2.0484
GBPCAD,20051216,201300,2.0484,2.0485,2.0484,2.0485
GBPCAD,20051216,201400,2.0484,2.0487,2.0484,2.0487
GBPCAD,20051216,201500,2.0487,2.0487,2.0487,2.0487
GBPCAD,20051216,201600,2.0487,2.0487,2.0487,2.0487
GBPCAD,20051216,201700,2.0486,2.0486,2.0485,2.0486
GBPCAD,20051216,201800,2.0486,2.0487,2.0486,2.0487
GBPCAD,20051216,201900,2.0487,2.0491,2.0487,2.0491
GBPCAD,20051216,202000,2.0492,2.0498,2.0492,2.0498
GBPCAD,20051216,202100,2.0499,2.0499,2.0498,2.0498
GBPCAD,20051216,202200,2.0496,2.0496,2.0493,2.0493
GBPCAD,20051216,202300,2.0494,2.0497,2.0494,2.0497
GBPCAD,20051216,202400,2.0498,2.0499,2.0498,2.0499
GBPCAD,20051216,202500,2.0498,2.0498,2.0495,2.0496
GBPCAD,20051216,202600,2.0496,2.0497,2.0496,2.0497
GBPCAD,20051216,202700,2.0497,2.0501,2.0497,2.0501
GBPCAD,20051216,202800,2.0501,2.0501,2.0499,2.0501
GBPCAD,20051216,202900,2.0501,2.0505,2.0501,2.0505
GBPCAD,20051216,203000,2.0505,2.0509,2.0505,2.0506
GBPCAD,20051216,203100,2.0505,2.0505,2.0504,2.0504
GBPCAD,20051216,203200,2.0503,2.0505,2.0499,2.0505
GBPCAD,20051216,203300,2.0508,2.0510,2.0508,2.0510
GBPCAD,20051216,203400,2.0510,2.0511,2.0509,2.0511
GBPCAD,20051216,203500,2.0512,2.0517,2.0512,2.0516
GBPCAD,20051216,203600,2.0515,2.0519,2.0515,2.0519
GBPCAD,20051216,203700,2.0520,2.0520,2.0516,2.0516
GBPCAD,20051216,203800,2.0514,2.0514,2.0508,2.0508
GBPCAD,20051216,203900,2.0507,2.0512,2.0507,2.0512
GBPCAD,20051216,204000,2.0512,2.0513,2.0512,2.0513
GBPCAD,20051216,204100,2.0513,2.0513,2.0511,2.0511
GBPCAD,20051216,204200,2.0510,2.0513,2.0510,2.0513
GBPCAD,20051216,204300,2.0514,2.0516,2.0514,2.0516
GBPCAD,20051216,204400,2.0516,2.0516,2.0515,2.0515
GBPCAD,20051216,204500,2.0515,2.0517,2.0515,2.0517
GBPCAD,20051216,204600,2.0517,2.0517,2.0517,2.0517
GBPCAD,20051216,204700,2.0517,2.0517,2.0517,2.0517
GBPCAD,20051216,204800,2.0517,2.0517,2.0517,2.0517
GBPCAD,20051216,204900,2.0517,2.0517,2.0506,2.0506
GBPCAD,20051216,205000,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051216,205100,2.0505,2.0514,2.0505,2.0514
GBPCAD,20051216,205200,2.0516,2.0517,2.0516,2.0517
GBPCAD,20051216,205300,2.0518,2.0519,2.0518,2.0519
GBPCAD,20051216,205400,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051216,205500,2.0520,2.0522,2.0520,2.0522
GBPCAD,20051216,205600,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051216,205700,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051216,205800,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051216,205900,2.0523,2.0524,2.0521,2.0521
GBPCAD,20051216,210000,2.0519,2.0522,2.0519,2.0519
GBPCAD,20051216,210100,2.0518,2.0518,2.0517,2.0517
GBPCAD,20051216,210200,2.0517,2.0519,2.0517,2.0518
GBPCAD,20051216,210300,2.0517,2.0517,2.0516,2.0516
GBPCAD,20051216,210400,2.0516,2.0516,2.0515,2.0516
GBPCAD,20051216,210500,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051216,210600,2.0515,2.0515,2.0512,2.0512
GBPCAD,20051216,210700,2.0513,2.0515,2.0513,2.0515
GBPCAD,20051216,210800,2.0516,2.0516,2.0516,2.0516
GBPCAD,20051216,210900,2.0516,2.0517,2.0516,2.0516
GBPCAD,20051216,211000,2.0515,2.0518,2.0515,2.0518
GBPCAD,20051216,211100,2.0519,2.0524,2.0519,2.0524
GBPCAD,20051216,211200,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051216,211300,2.0524,2.0524,2.0523,2.0523
GBPCAD,20051216,211400,2.0524,2.0526,2.0524,2.0526
GBPCAD,20051216,211500,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051216,211600,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051216,211700,2.0526,2.0527,2.0526,2.0527
GBPCAD,20051216,211800,2.0527,2.0527,2.0526,2.0527
GBPCAD,20051216,211900,2.0527,2.0527,2.0526,2.0526
GBPCAD,20051216,212000,2.0527,2.0527,2.0526,2.0526
GBPCAD,20051216,212100,2.0526,2.0527,2.0526,2.0527
GBPCAD,20051216,212200,2.0528,2.0528,2.0528,2.0528
GBPCAD,20051216,212300,2.0528,2.0528,2.0527,2.0527
GBPCAD,20051216,212400,2.0527,2.0527,2.0526,2.0527
GBPCAD,20051216,212500,2.0527,2.0528,2.0527,2.0528
GBPCAD,20051216,212600,2.0526,2.0529,2.0526,2.0529
GBPCAD,20051216,212700,2.0529,2.0529,2.0528,2.0529
GBPCAD,20051216,212800,2.0530,2.0530,2.0530,2.0530
GBPCAD,20051216,212900,2.0530,2.0537,2.0530,2.0537
GBPCAD,20051216,213000,2.0538,2.0545,2.0538,2.0545
GBPCAD,20051216,213100,2.0545,2.0545,2.0545,2.0545
GBPCAD,20051216,213200,2.0544,2.0544,2.0544,2.0544
GBPCAD,20051216,213300,2.0545,2.0545,2.0544,2.0544
GBPCAD,20051216,213400,2.0544,2.0545,2.0544,2.0545
GBPCAD,20051216,213500,2.0545,2.0545,2.0544,2.0544
GBPCAD,20051216,213600,2.0545,2.0545,2.0544,2.0544
GBPCAD,20051216,213700,2.0544,2.0544,2.0543,2.0543
GBPCAD,20051216,213800,2.0543,2.0544,2.0543,2.0544
GBPCAD,20051216,213900,2.0544,2.0544,2.0543,2.0543
GBPCAD,20051216,214000,2.0543,2.0543,2.0541,2.0541
GBPCAD,20051216,214100,2.0541,2.0541,2.0538,2.0538
GBPCAD,20051216,214200,2.0537,2.0540,2.0537,2.0540
GBPCAD,20051216,214300,2.0538,2.0538,2.0538,2.0538
GBPCAD,20051216,214400,2.0540,2.0540,2.0540,2.0540
GBPCAD,20051216,214500,2.0540,2.0540,2.0538,2.0538
GBPCAD,20051216,214600,2.0538,2.0538,2.0537,2.0537
GBPCAD,20051216,214700,2.0537,2.0537,2.0537,2.0537
GBPCAD,20051216,214800,2.0537,2.0538,2.0537,2.0538
GBPCAD,20051216,214900,2.0538,2.0539,2.0538,2.0539
GBPCAD,20051216,215000,2.0539,2.0541,2.0539,2.0541
GBPCAD,20051216,215100,2.0541,2.0541,2.0540,2.0540
GBPCAD,20051216,215200,2.0540,2.0540,2.0540,2.0540
GBPCAD,20051216,215300,2.0541,2.0544,2.0541,2.0543
GBPCAD,20051216,215400,2.0541,2.0541,2.0541,2.0541
GBPCAD,20051216,215500,2.0541,2.0542,2.0541,2.0542
GBPCAD,20051216,215600,2.0542,2.0542,2.0541,2.0541
GBPCAD,20051216,215700,2.0541,2.0541,2.0540,2.0541
GBPCAD,20051216,215800,2.0542,2.0543,2.0541,2.0541
GBPCAD,20051216,215900,2.0541,2.0541,2.0541,2.0541
GBPCAD,20051216,220000,2.0540,2.0540,2.0540,2.0540
GBPAUD,20051216,000100,2.3630,2.3630,2.3626,2.3626
GBPAUD,20051216,000200,2.3624,2.3624,2.3620,2.3620
GBPAUD,20051216,000300,2.3622,2.3623,2.3622,2.3623
GBPAUD,20051216,000400,2.3623,2.3623,2.3621,2.3621
GBPAUD,20051216,000500,2.3621,2.3623,2.3621,2.3622
GBPAUD,20051216,000600,2.3622,2.3622,2.3621,2.3621
GBPAUD,20051216,000700,2.3622,2.3622,2.3622,2.3622
GBPAUD,20051216,000800,2.3622,2.3622,2.3616,2.3616
GBPAUD,20051216,000900,2.3617,2.3619,2.3617,2.3618
GBPAUD,20051216,001000,2.3618,2.3618,2.3616,2.3616
GBPAUD,20051216,001100,2.3616,2.3619,2.3616,2.3619
GBPAUD,20051216,001200,2.3619,2.3619,2.3617,2.3617
GBPAUD,20051216,001300,2.3617,2.3617,2.3617,2.3617
GBPAUD,20051216,001400,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051216,001500,2.3614,2.3614,2.3613,2.3613
GBPAUD,20051216,001600,2.3614,2.3614,2.3613,2.3613
GBPAUD,20051216,001700,2.3611,2.3611,2.3606,2.3606
GBPAUD,20051216,001800,2.3606,2.3606,2.3605,2.3606
GBPAUD,20051216,001900,2.3606,2.3610,2.3606,2.3609
GBPAUD,20051216,002000,2.3607,2.3609,2.3607,2.3609
GBPAUD,20051216,002100,2.3609,2.3609,2.3608,2.3608
GBPAUD,20051216,002200,2.3608,2.3608,2.3608,2.3608
GBPAUD,20051216,002300,2.3610,2.3612,2.3610,2.3612
GBPAUD,20051216,002400,2.3612,2.3614,2.3612,2.3614
GBPAUD,20051216,002500,2.3613,2.3615,2.3613,2.3615
GBPAUD,20051216,002600,2.3614,2.3614,2.3612,2.3612
GBPAUD,20051216,002700,2.3612,2.3612,2.3612,2.3612
GBPAUD,20051216,002800,2.3610,2.3610,2.3610,2.3610
GBPAUD,20051216,002900,2.3611,2.3612,2.3611,2.3611
GBPAUD,20051216,003000,2.3612,2.3613,2.3612,2.3613
GBPAUD,20051216,003100,2.3615,2.3616,2.3615,2.3616
GBPAUD,20051216,003200,2.3614,2.3614,2.3613,2.3613
GBPAUD,20051216,003300,2.3613,2.3614,2.3613,2.3614
GBPAUD,20051216,003400,2.3614,2.3617,2.3614,2.3617
GBPAUD,20051216,003500,2.3619,2.3621,2.3619,2.3621
GBPAUD,20051216,003600,2.3621,2.3622,2.3621,2.3621
GBPAUD,20051216,003700,2.3623,2.3628,2.3623,2.3628
GBPAUD,20051216,003800,2.3629,2.3630,2.3629,2.3630
GBPAUD,20051216,003900,2.3631,2.3631,2.3631,2.3631
GBPAUD,20051216,004000,2.3631,2.3631,2.3631,2.3631
GBPAUD,20051216,004100,2.3631,2.3635,2.3631,2.3635
GBPAUD,20051216,004200,2.3637,2.3637,2.3635,2.3635
GBPAUD,20051216,004300,2.3634,2.3634,2.3634,2.3634
GBPAUD,20051216,004400,2.3634,2.3634,2.3633,2.3633
GBPAUD,20051216,004500,2.3634,2.3635,2.3634,2.3635
GBPAUD,20051216,004600,2.3635,2.3635,2.3635,2.3635
GBPAUD,20051216,004700,2.3633,2.3634,2.3633,2.3634
GBPAUD,20051216,004800,2.3634,2.3637,2.3634,2.3637
GBPAUD,20051216,004900,2.3635,2.3635,2.3634,2.3634
GBPAUD,20051216,005000,2.3633,2.3633,2.3630,2.3630
GBPAUD,20051216,005100,2.3628,2.3628,2.3623,2.3623
GBPAUD,20051216,005200,2.3623,2.3626,2.3623,2.3626
GBPAUD,20051216,005300,2.3627,2.3628,2.3627,2.3628
GBPAUD,20051216,005400,2.3628,2.3628,2.3628,2.3628
GBPAUD,20051216,005500,2.3628,2.3628,2.3626,2.3626
GBPAUD,20051216,005600,2.3626,2.3626,2.3624,2.3624
GBPAUD,20051216,005700,2.3624,2.3624,2.3624,2.3624
GBPAUD,20051216,005800,2.3624,2.3624,2.3623,2.3623
GBPAUD,20051216,005900,2.3624,2.3626,2.3624,2.3626
GBPAUD,20051216,010000,2.3625,2.3625,2.3623,2.3623
GBPAUD,20051216,010100,2.3623,2.3627,2.3623,2.3627
GBPAUD,20051216,010200,2.3627,2.3627,2.3624,2.3624
GBPAUD,20051216,010300,2.3623,2.3624,2.3623,2.3624
GBPAUD,20051216,010400,2.3624,2.3624,2.3624,2.3624
GBPAUD,20051216,010500,2.3624,2.3626,2.3624,2.3626
GBPAUD,20051216,010600,2.3627,2.3629,2.3627,2.3629
GBPAUD,20051216,010700,2.3630,2.3634,2.3630,2.3634
GBPAUD,20051216,010800,2.3635,2.3641,2.3635,2.3641
GBPAUD,20051216,010900,2.3642,2.3649,2.3642,2.3649
GBPAUD,20051216,011000,2.3650,2.3651,2.3650,2.3651
GBPAUD,20051216,011100,2.3649,2.3649,2.3648,2.3648
GBPAUD,20051216,011200,2.3648,2.3648,2.3647,2.3647
GBPAUD,20051216,011300,2.3647,2.3647,2.3647,2.3647
GBPAUD,20051216,011400,2.3647,2.3651,2.3647,2.3651
GBPAUD,20051216,011500,2.3651,2.3651,2.3651,2.3651
GBPAUD,20051216,011600,2.3650,2.3652,2.3650,2.3652
GBPAUD,20051216,011700,2.3654,2.3669,2.3654,2.3669
GBPAUD,20051216,011800,2.3673,2.3687,2.3673,2.3687
GBPAUD,20051216,011900,2.3690,2.3707,2.3690,2.3707
GBPAUD,20051216,012000,2.3708,2.3708,2.3705,2.3705
GBPAUD,20051216,012100,2.3703,2.3703,2.3698,2.3698
GBPAUD,20051216,012200,2.3696,2.3696,2.3693,2.3693
GBPAUD,20051216,012300,2.3692,2.3697,2.3692,2.3696
GBPAUD,20051216,012400,2.3694,2.3694,2.3670,2.3670
GBPAUD,20051216,012500,2.3667,2.3673,2.3667,2.3673
GBPAUD,20051216,012600,2.3674,2.3674,2.3671,2.3672
GBPAUD,20051216,012700,2.3669,2.3669,2.3666,2.3666
GBPAUD,20051216,012800,2.3666,2.3666,2.3661,2.3661
GBPAUD,20051216,012900,2.3661,2.3665,2.3661,2.3665
GBPAUD,20051216,013000,2.3665,2.3668,2.3665,2.3668
GBPAUD,20051216,013100,2.3666,2.3669,2.3666,2.3667
GBPAUD,20051216,013200,2.3668,2.3681,2.3668,2.3681
GBPAUD,20051216,013300,2.3683,2.3688,2.3683,2.3688
GBPAUD,20051216,013400,2.3687,2.3687,2.3683,2.3684
GBPAUD,20051216,013500,2.3684,2.3684,2.3679,2.3679
GBPAUD,20051216,013600,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051216,013700,2.3676,2.3676,2.3671,2.3671
GBPAUD,20051216,013800,2.3673,2.3673,2.3672,2.3672
GBPAUD,20051216,013900,2.3672,2.3672,2.3671,2.3672
GBPAUD,20051216,014000,2.3673,2.3673,2.3672,2.3672
GBPAUD,20051216,014100,2.3673,2.3673,2.3670,2.3670
GBPAUD,20051216,014200,2.3670,2.3670,2.3668,2.3668
GBPAUD,20051216,014300,2.3666,2.3666,2.3663,2.3665
GBPAUD,20051216,014400,2.3663,2.3666,2.3662,2.3665
GBPAUD,20051216,014500,2.3664,2.3664,2.3661,2.3662
GBPAUD,20051216,014600,2.3663,2.3663,2.3651,2.3651
GBPAUD,20051216,014700,2.3649,2.3649,2.3633,2.3634
GBPAUD,20051216,014800,2.3633,2.3633,2.3631,2.3633
GBPAUD,20051216,014900,2.3634,2.3635,2.3634,2.3634
GBPAUD,20051216,015000,2.3634,2.3638,2.3634,2.3638
GBPAUD,20051216,015100,2.3640,2.3647,2.3640,2.3645
GBPAUD,20051216,015200,2.3644,2.3644,2.3640,2.3640
GBPAUD,20051216,015300,2.3642,2.3654,2.3642,2.3654
GBPAUD,20051216,015400,2.3656,2.3670,2.3656,2.3670
GBPAUD,20051216,015500,2.3671,2.3677,2.3671,2.3674
GBPAUD,20051216,015600,2.3674,2.3678,2.3674,2.3677
GBPAUD,20051216,015700,2.3676,2.3677,2.3675,2.3675
GBPAUD,20051216,015800,2.3674,2.3674,2.3669,2.3669
GBPAUD,20051216,015900,2.3667,2.3667,2.3666,2.3666
GBPAUD,20051216,020000,2.3665,2.3665,2.3651,2.3651
GBPAUD,20051216,020100,2.3650,2.3650,2.3647,2.3647
GBPAUD,20051216,020200,2.3646,2.3646,2.3646,2.3646
GBPAUD,20051216,020300,2.3646,2.3646,2.3644,2.3644
GBPAUD,20051216,020400,2.3644,2.3644,2.3644,2.3644
GBPAUD,20051216,020500,2.3643,2.3643,2.3638,2.3638
GBPAUD,20051216,020600,2.3637,2.3637,2.3630,2.3630
GBPAUD,20051216,020700,2.3630,2.3634,2.3630,2.3633
GBPAUD,20051216,020800,2.3633,2.3640,2.3631,2.3640
GBPAUD,20051216,020900,2.3638,2.3638,2.3637,2.3637
GBPAUD,20051216,021000,2.3637,2.3639,2.3637,2.3639
GBPAUD,20051216,021100,2.3640,2.3647,2.3640,2.3647
GBPAUD,20051216,021200,2.3647,2.3652,2.3647,2.3652
GBPAUD,20051216,021300,2.3653,2.3672,2.3653,2.3672
GBPAUD,20051216,021400,2.3674,2.3674,2.3669,2.3669
GBPAUD,20051216,021500,2.3669,2.3672,2.3669,2.3672
GBPAUD,20051216,021600,2.3674,2.3677,2.3672,2.3672
GBPAUD,20051216,021700,2.3670,2.3673,2.3670,2.3673
GBPAUD,20051216,021800,2.3674,2.3674,2.3666,2.3666
GBPAUD,20051216,021900,2.3666,2.3666,2.3661,2.3661
GBPAUD,20051216,022000,2.3662,2.3663,2.3659,2.3659
GBPAUD,20051216,022100,2.3660,2.3660,2.3658,2.3658
GBPAUD,20051216,022200,2.3658,2.3659,2.3658,2.3659
GBPAUD,20051216,022300,2.3660,2.3661,2.3660,2.3660
GBPAUD,20051216,022400,2.3658,2.3661,2.3658,2.3661
GBPAUD,20051216,022500,2.3662,2.3664,2.3662,2.3663
GBPAUD,20051216,022600,2.3663,2.3663,2.3660,2.3660
GBPAUD,20051216,022700,2.3658,2.3658,2.3656,2.3656
GBPAUD,20051216,022800,2.3655,2.3655,2.3651,2.3651
GBPAUD,20051216,022900,2.3647,2.3648,2.3647,2.3648
GBPAUD,20051216,023000,2.3648,2.3648,2.3642,2.3642
GBPAUD,20051216,023100,2.3641,2.3641,2.3641,2.3641
GBPAUD,20051216,023200,2.3640,2.3640,2.3638,2.3638
GBPAUD,20051216,023300,2.3637,2.3639,2.3635,2.3635
GBPAUD,20051216,023400,2.3634,2.3634,2.3630,2.3630
GBPAUD,20051216,023500,2.3630,2.3630,2.3627,2.3628
GBPAUD,20051216,023600,2.3628,2.3631,2.3624,2.3631
GBPAUD,20051216,023700,2.3631,2.3631,2.3630,2.3631
GBPAUD,20051216,023800,2.3630,2.3630,2.3630,2.3630
GBPAUD,20051216,023900,2.3630,2.3630,2.3627,2.3630
GBPAUD,20051216,024000,2.3633,2.3635,2.3633,2.3635
GBPAUD,20051216,024100,2.3636,2.3643,2.3636,2.3643
GBPAUD,20051216,024200,2.3643,2.3647,2.3643,2.3647
GBPAUD,20051216,024300,2.3647,2.3647,2.3647,2.3647
GBPAUD,20051216,024400,2.3647,2.3647,2.3642,2.3643
GBPAUD,20051216,024500,2.3644,2.3647,2.3644,2.3647
GBPAUD,20051216,024600,2.3644,2.3647,2.3643,2.3647
GBPAUD,20051216,024700,2.3647,2.3647,2.3644,2.3644
GBPAUD,20051216,024800,2.3644,2.3652,2.3644,2.3652
GBPAUD,20051216,024900,2.3653,2.3653,2.3652,2.3652
GBPAUD,20051216,025000,2.3652,2.3652,2.3649,2.3649
GBPAUD,20051216,025100,2.3649,2.3649,2.3648,2.3648
GBPAUD,20051216,025200,2.3648,2.3649,2.3648,2.3649
GBPAUD,20051216,025300,2.3651,2.3651,2.3649,2.3649
GBPAUD,20051216,025400,2.3649,2.3649,2.3649,2.3649
GBPAUD,20051216,025500,2.3651,2.3651,2.3651,2.3651
GBPAUD,20051216,025600,2.3652,2.3654,2.3652,2.3654
GBPAUD,20051216,025700,2.3652,2.3661,2.3652,2.3660
GBPAUD,20051216,025800,2.3659,2.3659,2.3655,2.3656
GBPAUD,20051216,025900,2.3656,2.3659,2.3656,2.3659
GBPAUD,20051216,030000,2.3661,2.3662,2.3661,2.3661
GBPAUD,20051216,030100,2.3661,2.3661,2.3660,2.3660
GBPAUD,20051216,030200,2.3660,2.3660,2.3658,2.3658
GBPAUD,20051216,030300,2.3658,2.3660,2.3658,2.3660
GBPAUD,20051216,030400,2.3660,2.3661,2.3659,2.3659
GBPAUD,20051216,030500,2.3658,2.3658,2.3658,2.3658
GBPAUD,20051216,030600,2.3660,2.3664,2.3660,2.3664
GBPAUD,20051216,030700,2.3664,2.3664,2.3662,2.3662
GBPAUD,20051216,030800,2.3661,2.3661,2.3658,2.3658
GBPAUD,20051216,030900,2.3658,2.3660,2.3658,2.3660
GBPAUD,20051216,031000,2.3659,2.3660,2.3659,2.3660
GBPAUD,20051216,031100,2.3660,2.3660,2.3660,2.3660
GBPAUD,20051216,031200,2.3659,2.3660,2.3655,2.3655
GBPAUD,20051216,031300,2.3656,2.3658,2.3656,2.3656
GBPAUD,20051216,031400,2.3658,2.3662,2.3658,2.3661
GBPAUD,20051216,031500,2.3662,2.3663,2.3662,2.3662
GBPAUD,20051216,031600,2.3662,2.3662,2.3658,2.3659
GBPAUD,20051216,031700,2.3659,2.3659,2.3659,2.3659
GBPAUD,20051216,031800,2.3661,2.3665,2.3661,2.3665
GBPAUD,20051216,031900,2.3667,2.3672,2.3667,2.3671
GBPAUD,20051216,032000,2.3670,2.3670,2.3667,2.3668
GBPAUD,20051216,032100,2.3668,2.3668,2.3668,2.3668
GBPAUD,20051216,032200,2.3667,2.3667,2.3665,2.3665
GBPAUD,20051216,032300,2.3664,2.3664,2.3663,2.3663
GBPAUD,20051216,032400,2.3663,2.3663,2.3659,2.3661
GBPAUD,20051216,032500,2.3663,2.3665,2.3663,2.3665
GBPAUD,20051216,032600,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051216,032700,2.3663,2.3665,2.3663,2.3665
GBPAUD,20051216,032800,2.3666,2.3677,2.3666,2.3677
GBPAUD,20051216,032900,2.3678,2.3680,2.3677,2.3677
GBPAUD,20051216,033000,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051216,033100,2.3676,2.3676,2.3673,2.3673
GBPAUD,20051216,033200,2.3673,2.3674,2.3673,2.3674
GBPAUD,20051216,033300,2.3674,2.3675,2.3666,2.3666
GBPAUD,20051216,033400,2.3664,2.3664,2.3660,2.3661
GBPAUD,20051216,033500,2.3663,2.3663,2.3656,2.3656
GBPAUD,20051216,033600,2.3655,2.3655,2.3655,2.3655
GBPAUD,20051216,033700,2.3654,2.3654,2.3649,2.3649
GBPAUD,20051216,033800,2.3650,2.3653,2.3650,2.3652
GBPAUD,20051216,033900,2.3652,2.3652,2.3652,2.3652
GBPAUD,20051216,034000,2.3654,2.3654,2.3651,2.3651
GBPAUD,20051216,034100,2.3652,2.3652,2.3652,2.3652
GBPAUD,20051216,034200,2.3652,2.3653,2.3652,2.3653
GBPAUD,20051216,034300,2.3654,2.3656,2.3654,2.3656
GBPAUD,20051216,034400,2.3656,2.3657,2.3656,2.3657
GBPAUD,20051216,034500,2.3657,2.3657,2.3656,2.3656
GBPAUD,20051216,034600,2.3655,2.3655,2.3654,2.3654
GBPAUD,20051216,034700,2.3652,2.3652,2.3651,2.3652
GBPAUD,20051216,034800,2.3652,2.3656,2.3652,2.3656
GBPAUD,20051216,034900,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051216,035000,2.3658,2.3658,2.3656,2.3656
GBPAUD,20051216,035100,2.3654,2.3654,2.3652,2.3652
GBPAUD,20051216,035200,2.3653,2.3656,2.3653,2.3655
GBPAUD,20051216,035300,2.3655,2.3655,2.3650,2.3650
GBPAUD,20051216,035400,2.3649,2.3649,2.3647,2.3647
GBPAUD,20051216,035500,2.3647,2.3647,2.3645,2.3645
GBPAUD,20051216,035600,2.3645,2.3645,2.3645,2.3645
GBPAUD,20051216,035700,2.3645,2.3645,2.3642,2.3642
GBPAUD,20051216,035800,2.3640,2.3640,2.3638,2.3640
GBPAUD,20051216,035900,2.3640,2.3640,2.3640,2.3640
GBPAUD,20051216,040000,2.3641,2.3643,2.3641,2.3642
GBPAUD,20051216,040100,2.3642,2.3642,2.3642,2.3642
GBPAUD,20051216,040200,2.3641,2.3641,2.3640,2.3640
GBPAUD,20051216,040300,2.3641,2.3641,2.3640,2.3640
GBPAUD,20051216,040400,2.3640,2.3640,2.3640,2.3640
GBPAUD,20051216,040500,2.3641,2.3641,2.3637,2.3637
GBPAUD,20051216,040600,2.3640,2.3644,2.3640,2.3644
GBPAUD,20051216,040700,2.3644,2.3644,2.3642,2.3642
GBPAUD,20051216,040800,2.3640,2.3640,2.3638,2.3640
GBPAUD,20051216,040900,2.3640,2.3642,2.3640,2.3642
GBPAUD,20051216,041000,2.3642,2.3644,2.3642,2.3644
GBPAUD,20051216,041100,2.3644,2.3645,2.3644,2.3645
GBPAUD,20051216,041200,2.3645,2.3645,2.3645,2.3645
GBPAUD,20051216,041300,2.3645,2.3645,2.3645,2.3645
GBPAUD,20051216,041400,2.3645,2.3645,2.3644,2.3644
GBPAUD,20051216,041500,2.3644,2.3645,2.3644,2.3645
GBPAUD,20051216,041600,2.3647,2.3651,2.3647,2.3651
GBPAUD,20051216,041700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20051216,041800,2.3652,2.3654,2.3652,2.3654
GBPAUD,20051216,041900,2.3654,2.3656,2.3654,2.3656
GBPAUD,20051216,042000,2.3658,2.3663,2.3658,2.3663
GBPAUD,20051216,042100,2.3662,2.3663,2.3662,2.3663
GBPAUD,20051216,042200,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051216,042300,2.3663,2.3666,2.3663,2.3666
GBPAUD,20051216,042400,2.3666,2.3666,2.3666,2.3666
GBPAUD,20051216,042500,2.3666,2.3668,2.3666,2.3666
GBPAUD,20051216,042600,2.3666,2.3668,2.3666,2.3668
GBPAUD,20051216,042700,2.3668,2.3668,2.3666,2.3666
GBPAUD,20051216,042800,2.3666,2.3666,2.3665,2.3665
GBPAUD,20051216,042900,2.3664,2.3664,2.3664,2.3664
GBPAUD,20051216,043000,2.3664,2.3664,2.3664,2.3664
GBPAUD,20051216,043100,2.3664,2.3667,2.3664,2.3665
GBPAUD,20051216,043200,2.3663,2.3663,2.3659,2.3659
GBPAUD,20051216,043300,2.3658,2.3658,2.3657,2.3658
GBPAUD,20051216,043400,2.3658,2.3658,2.3655,2.3655
GBPAUD,20051216,043500,2.3655,2.3655,2.3651,2.3651
GBPAUD,20051216,043600,2.3654,2.3654,2.3654,2.3654
GBPAUD,20051216,043700,2.3653,2.3653,2.3651,2.3651
GBPAUD,20051216,043800,2.3649,2.3649,2.3648,2.3648
GBPAUD,20051216,043900,2.3648,2.3648,2.3648,2.3648
GBPAUD,20051216,044000,2.3647,2.3647,2.3647,2.3647
GBPAUD,20051216,044100,2.3647,2.3648,2.3647,2.3648
GBPAUD,20051216,044200,2.3648,2.3648,2.3648,2.3648
GBPAUD,20051216,044300,2.3649,2.3649,2.3648,2.3648
GBPAUD,20051216,044400,2.3648,2.3651,2.3648,2.3651
GBPAUD,20051216,044500,2.3653,2.3659,2.3653,2.3659
GBPAUD,20051216,044600,2.3661,2.3663,2.3661,2.3663
GBPAUD,20051216,044700,2.3663,2.3664,2.3663,2.3663
GBPAUD,20051216,044800,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051216,044900,2.3663,2.3672,2.3663,2.3672
GBPAUD,20051216,045000,2.3672,2.3673,2.3672,2.3673
GBPAUD,20051216,045100,2.3675,2.3677,2.3675,2.3677
GBPAUD,20051216,045200,2.3677,2.3680,2.3677,2.3680
GBPAUD,20051216,045300,2.3681,2.3681,2.3680,2.3680
GBPAUD,20051216,045400,2.3680,2.3680,2.3672,2.3672
GBPAUD,20051216,045500,2.3671,2.3671,2.3670,2.3670
GBPAUD,20051216,045600,2.3670,2.3670,2.3668,2.3668
GBPAUD,20051216,045700,2.3668,2.3668,2.3668,2.3668
GBPAUD,20051216,045800,2.3668,2.3668,2.3666,2.3666
GBPAUD,20051216,045900,2.3665,2.3668,2.3665,2.3668
GBPAUD,20051216,050000,2.3669,2.3672,2.3669,2.3672
GBPAUD,20051216,050100,2.3672,2.3672,2.3670,2.3670
GBPAUD,20051216,050200,2.3670,2.3670,2.3669,2.3669
GBPAUD,20051216,050300,2.3669,2.3672,2.3669,2.3672
GBPAUD,20051216,050400,2.3672,2.3672,2.3669,2.3670
GBPAUD,20051216,050500,2.3670,2.3672,2.3670,2.3672
GBPAUD,20051216,050600,2.3673,2.3674,2.3672,2.3672
GBPAUD,20051216,050700,2.3671,2.3671,2.3669,2.3669
GBPAUD,20051216,050800,2.3669,2.3669,2.3669,2.3669
GBPAUD,20051216,050900,2.3669,2.3672,2.3669,2.3672
GBPAUD,20051216,051000,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051216,051100,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051216,051200,2.3670,2.3673,2.3670,2.3673
GBPAUD,20051216,051300,2.3673,2.3673,2.3672,2.3672
GBPAUD,20051216,051400,2.3673,2.3675,2.3673,2.3675
GBPAUD,20051216,051500,2.3675,2.3675,2.3675,2.3675
GBPAUD,20051216,051600,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051216,051700,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051216,051800,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051216,051900,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051216,052000,2.3678,2.3679,2.3678,2.3679
GBPAUD,20051216,052100,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051216,052200,2.3677,2.3679,2.3677,2.3679
GBPAUD,20051216,052300,2.3681,2.3683,2.3681,2.3683
GBPAUD,20051216,052400,2.3683,2.3684,2.3683,2.3684
GBPAUD,20051216,052500,2.3686,2.3686,2.3684,2.3684
GBPAUD,20051216,052600,2.3683,2.3683,2.3683,2.3683
GBPAUD,20051216,052700,2.3680,2.3680,2.3679,2.3679
GBPAUD,20051216,052800,2.3679,2.3680,2.3679,2.3679
GBPAUD,20051216,052900,2.3677,2.3677,2.3676,2.3676
GBPAUD,20051216,053000,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051216,053100,2.3673,2.3674,2.3673,2.3673
GBPAUD,20051216,053200,2.3673,2.3673,2.3670,2.3670
GBPAUD,20051216,053300,2.3670,2.3670,2.3668,2.3668
GBPAUD,20051216,053400,2.3668,2.3668,2.3666,2.3666
GBPAUD,20051216,053500,2.3663,2.3663,2.3655,2.3657
GBPAUD,20051216,053600,2.3658,2.3663,2.3658,2.3663
GBPAUD,20051216,053700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051216,053800,2.3663,2.3663,2.3660,2.3660
GBPAUD,20051216,053900,2.3659,2.3661,2.3658,2.3661
GBPAUD,20051216,054000,2.3663,2.3665,2.3663,2.3665
GBPAUD,20051216,054100,2.3665,2.3665,2.3665,2.3665
GBPAUD,20051216,054200,2.3665,2.3665,2.3663,2.3663
GBPAUD,20051216,054300,2.3664,2.3664,2.3662,2.3662
GBPAUD,20051216,054400,2.3661,2.3661,2.3658,2.3661
GBPAUD,20051216,054500,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051216,054600,2.3663,2.3669,2.3663,2.3668
GBPAUD,20051216,054700,2.3667,2.3667,2.3665,2.3665
GBPAUD,20051216,054800,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051216,054900,2.3665,2.3666,2.3665,2.3666
GBPAUD,20051216,055000,2.3666,2.3668,2.3666,2.3668
GBPAUD,20051216,055100,2.3668,2.3668,2.3666,2.3666
GBPAUD,20051216,055200,2.3665,2.3665,2.3664,2.3665
GBPAUD,20051216,055300,2.3665,2.3666,2.3665,2.3666
GBPAUD,20051216,055400,2.3668,2.3668,2.3668,2.3668
GBPAUD,20051216,055500,2.3668,2.3668,2.3668,2.3668
GBPAUD,20051216,055600,2.3667,2.3667,2.3663,2.3663
GBPAUD,20051216,055700,2.3663,2.3665,2.3663,2.3665
GBPAUD,20051216,055800,2.3667,2.3670,2.3667,2.3670
GBPAUD,20051216,055900,2.3670,2.3670,2.3666,2.3666
GBPAUD,20051216,060000,2.3666,2.3666,2.3666,2.3666
GBPAUD,20051216,060100,2.3666,2.3666,2.3666,2.3666
GBPAUD,20051216,060200,2.3666,2.3668,2.3666,2.3666
GBPAUD,20051216,060300,2.3666,2.3666,2.3665,2.3665
GBPAUD,20051216,060400,2.3664,2.3665,2.3663,2.3663
GBPAUD,20051216,060500,2.3662,2.3662,2.3657,2.3657
GBPAUD,20051216,060600,2.3657,2.3657,2.3656,2.3656
GBPAUD,20051216,060700,2.3658,2.3658,2.3656,2.3656
GBPAUD,20051216,060800,2.3656,2.3656,2.3654,2.3654
GBPAUD,20051216,060900,2.3654,2.3654,2.3652,2.3652
GBPAUD,20051216,061000,2.3651,2.3651,2.3650,2.3650
GBPAUD,20051216,061100,2.3651,2.3653,2.3651,2.3653
GBPAUD,20051216,061200,2.3652,2.3652,2.3651,2.3651
GBPAUD,20051216,061300,2.3651,2.3652,2.3651,2.3652
GBPAUD,20051216,061400,2.3652,2.3652,2.3648,2.3648
GBPAUD,20051216,061500,2.3648,2.3648,2.3644,2.3644
GBPAUD,20051216,061600,2.3644,2.3644,2.3642,2.3644
GBPAUD,20051216,061700,2.3644,2.3647,2.3644,2.3647
GBPAUD,20051216,061800,2.3647,2.3647,2.3647,2.3647
GBPAUD,20051216,061900,2.3647,2.3647,2.3647,2.3647
GBPAUD,20051216,062000,2.3648,2.3648,2.3648,2.3648
GBPAUD,20051216,062100,2.3648,2.3652,2.3648,2.3652
GBPAUD,20051216,062200,2.3653,2.3657,2.3653,2.3657
GBPAUD,20051216,062300,2.3657,2.3657,2.3656,2.3657
GBPAUD,20051216,062400,2.3656,2.3656,2.3651,2.3651
GBPAUD,20051216,062500,2.3651,2.3651,2.3651,2.3651
GBPAUD,20051216,062600,2.3651,2.3654,2.3651,2.3654
GBPAUD,20051216,062700,2.3655,2.3655,2.3654,2.3654
GBPAUD,20051216,062800,2.3654,2.3656,2.3654,2.3656
GBPAUD,20051216,062900,2.3656,2.3656,2.3654,2.3654
GBPAUD,20051216,063000,2.3654,2.3654,2.3654,2.3654
GBPAUD,20051216,063100,2.3652,2.3652,2.3652,2.3652
GBPAUD,20051216,063200,2.3652,2.3654,2.3652,2.3654
GBPAUD,20051216,063300,2.3653,2.3655,2.3653,2.3655
GBPAUD,20051216,063400,2.3653,2.3653,2.3644,2.3644
GBPAUD,20051216,063500,2.3643,2.3643,2.3643,2.3643
GBPAUD,20051216,063600,2.3643,2.3643,2.3643,2.3643
GBPAUD,20051216,063700,2.3642,2.3642,2.3638,2.3638
GBPAUD,20051216,063800,2.3638,2.3642,2.3638,2.3642
GBPAUD,20051216,063900,2.3643,2.3643,2.3643,2.3643
GBPAUD,20051216,064000,2.3644,2.3644,2.3644,2.3644
GBPAUD,20051216,064100,2.3644,2.3644,2.3644,2.3644
GBPAUD,20051216,064200,2.3644,2.3645,2.3644,2.3645
GBPAUD,20051216,064300,2.3645,2.3648,2.3645,2.3648
GBPAUD,20051216,064400,2.3648,2.3649,2.3648,2.3649
GBPAUD,20051216,064500,2.3649,2.3652,2.3649,2.3652
GBPAUD,20051216,064600,2.3652,2.3652,2.3652,2.3652
GBPAUD,20051216,064700,2.3655,2.3662,2.3655,2.3662
GBPAUD,20051216,064800,2.3662,2.3663,2.3662,2.3663
GBPAUD,20051216,064900,2.3663,2.3666,2.3663,2.3666
GBPAUD,20051216,065000,2.3666,2.3670,2.3666,2.3670
GBPAUD,20051216,065100,2.3671,2.3671,2.3669,2.3670
GBPAUD,20051216,065200,2.3670,2.3673,2.3670,2.3673
GBPAUD,20051216,065300,2.3674,2.3674,2.3670,2.3672
GBPAUD,20051216,065400,2.3673,2.3673,2.3673,2.3673
GBPAUD,20051216,065500,2.3675,2.3677,2.3675,2.3677
GBPAUD,20051216,065600,2.3677,2.3677,2.3674,2.3674
GBPAUD,20051216,065700,2.3673,2.3673,2.3670,2.3672
GBPAUD,20051216,065800,2.3672,2.3672,2.3669,2.3669
GBPAUD,20051216,065900,2.3669,2.3670,2.3669,2.3670
GBPAUD,20051216,070000,2.3670,2.3676,2.3670,2.3675
GBPAUD,20051216,070100,2.3675,2.3675,2.3674,2.3674
GBPAUD,20051216,070200,2.3674,2.3674,2.3670,2.3670
GBPAUD,20051216,070300,2.3669,2.3670,2.3669,2.3670
GBPAUD,20051216,070400,2.3668,2.3668,2.3663,2.3663
GBPAUD,20051216,070500,2.3663,2.3663,2.3661,2.3662
GBPAUD,20051216,070600,2.3661,2.3661,2.3659,2.3659
GBPAUD,20051216,070700,2.3659,2.3661,2.3659,2.3661
GBPAUD,20051216,070800,2.3661,2.3661,2.3661,2.3661
GBPAUD,20051216,070900,2.3660,2.3660,2.3657,2.3659
GBPAUD,20051216,071000,2.3659,2.3659,2.3656,2.3656
GBPAUD,20051216,071100,2.3658,2.3658,2.3658,2.3658
GBPAUD,20051216,071200,2.3658,2.3658,2.3656,2.3656
GBPAUD,20051216,071300,2.3655,2.3658,2.3655,2.3658
GBPAUD,20051216,071400,2.3659,2.3661,2.3659,2.3661
GBPAUD,20051216,071500,2.3661,2.3663,2.3661,2.3663
GBPAUD,20051216,071600,2.3663,2.3663,2.3658,2.3658
GBPAUD,20051216,071700,2.3658,2.3660,2.3658,2.3660
GBPAUD,20051216,071800,2.3661,2.3663,2.3661,2.3663
GBPAUD,20051216,071900,2.3663,2.3663,2.3660,2.3660
GBPAUD,20051216,072000,2.3660,2.3660,2.3659,2.3659
GBPAUD,20051216,072100,2.3659,2.3659,2.3659,2.3659
GBPAUD,20051216,072200,2.3660,2.3660,2.3659,2.3659
GBPAUD,20051216,072300,2.3658,2.3663,2.3658,2.3663
GBPAUD,20051216,072400,2.3664,2.3669,2.3664,2.3669
GBPAUD,20051216,072500,2.3670,2.3678,2.3670,2.3678
GBPAUD,20051216,072600,2.3679,2.3681,2.3679,2.3681
GBPAUD,20051216,072700,2.3681,2.3686,2.3681,2.3686
GBPAUD,20051216,072800,2.3687,2.3688,2.3687,2.3688
GBPAUD,20051216,072900,2.3688,2.3688,2.3687,2.3687
GBPAUD,20051216,073000,2.3686,2.3686,2.3680,2.3680
GBPAUD,20051216,073100,2.3676,2.3676,2.3676,2.3676
GBPAUD,20051216,073200,2.3676,2.3676,2.3672,2.3672
GBPAUD,20051216,073300,2.3671,2.3671,2.3661,2.3661
GBPAUD,20051216,073400,2.3661,2.3661,2.3658,2.3659
GBPAUD,20051216,073500,2.3659,2.3662,2.3651,2.3651
GBPAUD,20051216,073600,2.3649,2.3649,2.3646,2.3648
GBPAUD,20051216,073700,2.3649,2.3652,2.3649,2.3652
GBPAUD,20051216,073800,2.3651,2.3651,2.3649,2.3649
GBPAUD,20051216,073900,2.3649,2.3649,2.3649,2.3649
GBPAUD,20051216,074000,2.3648,2.3648,2.3648,2.3648
GBPAUD,20051216,074100,2.3648,2.3649,2.3648,2.3649
GBPAUD,20051216,074200,2.3650,2.3650,2.3650,2.3650
GBPAUD,20051216,074300,2.3650,2.3651,2.3647,2.3647
GBPAUD,20051216,074400,2.3646,2.3649,2.3646,2.3649
GBPAUD,20051216,074500,2.3648,2.3648,2.3647,2.3648
GBPAUD,20051216,074600,2.3648,2.3652,2.3648,2.3652
GBPAUD,20051216,074700,2.3652,2.3654,2.3652,2.3654
GBPAUD,20051216,074800,2.3654,2.3655,2.3654,2.3655
GBPAUD,20051216,074900,2.3656,2.3658,2.3656,2.3658
GBPAUD,20051216,075000,2.3662,2.3669,2.3662,2.3667
GBPAUD,20051216,075100,2.3665,2.3670,2.3665,2.3670
GBPAUD,20051216,075200,2.3672,2.3672,2.3666,2.3666
GBPAUD,20051216,075300,2.3665,2.3665,2.3663,2.3664
GBPAUD,20051216,075400,2.3664,2.3665,2.3664,2.3665
GBPAUD,20051216,075500,2.3665,2.3665,2.3665,2.3665
GBPAUD,20051216,075600,2.3667,2.3667,2.3667,2.3667
GBPAUD,20051216,075700,2.3667,2.3668,2.3666,2.3668
GBPAUD,20051216,075800,2.3668,2.3669,2.3667,2.3667
GBPAUD,20051216,075900,2.3668,2.3668,2.3667,2.3667
GBPAUD,20051216,080000,2.3667,2.3667,2.3665,2.3665
GBPAUD,20051216,080100,2.3663,2.3665,2.3662,2.3665
GBPAUD,20051216,080200,2.3666,2.3670,2.3666,2.3670
GBPAUD,20051216,080300,2.3670,2.3676,2.3670,2.3676
GBPAUD,20051216,080400,2.3677,2.3684,2.3677,2.3684
GBPAUD,20051216,080500,2.3685,2.3685,2.3683,2.3683
GBPAUD,20051216,080600,2.3684,2.3684,2.3670,2.3670
GBPAUD,20051216,080700,2.3669,2.3671,2.3668,2.3671
GBPAUD,20051216,080800,2.3673,2.3679,2.3673,2.3679
GBPAUD,20051216,080900,2.3678,2.3679,2.3677,2.3679
GBPAUD,20051216,081000,2.3679,2.3679,2.3677,2.3679
GBPAUD,20051216,081100,2.3677,2.3679,2.3677,2.3679
GBPAUD,20051216,081200,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051216,081300,2.3677,2.3682,2.3677,2.3682
GBPAUD,20051216,081400,2.3686,2.3689,2.3686,2.3689
GBPAUD,20051216,081500,2.3691,2.3691,2.3689,2.3690
GBPAUD,20051216,081600,2.3693,2.3701,2.3693,2.3698
GBPAUD,20051216,081700,2.3694,2.3694,2.3691,2.3691
GBPAUD,20051216,081800,2.3690,2.3690,2.3690,2.3690
GBPAUD,20051216,081900,2.3690,2.3690,2.3686,2.3686
GBPAUD,20051216,082000,2.3685,2.3685,2.3684,2.3684
GBPAUD,20051216,082100,2.3683,2.3683,2.3677,2.3677
GBPAUD,20051216,082200,2.3677,2.3679,2.3677,2.3679
GBPAUD,20051216,082300,2.3680,2.3686,2.3680,2.3685
GBPAUD,20051216,082400,2.3683,2.3683,2.3674,2.3674
GBPAUD,20051216,082500,2.3673,2.3673,2.3668,2.3672
GBPAUD,20051216,082600,2.3674,2.3680,2.3674,2.3680
GBPAUD,20051216,082700,2.3680,2.3680,2.3678,2.3678
GBPAUD,20051216,082800,2.3678,2.3679,2.3674,2.3674
GBPAUD,20051216,082900,2.3674,2.3676,2.3674,2.3675
GBPAUD,20051216,083000,2.3674,2.3674,2.3669,2.3669
GBPAUD,20051216,083100,2.3670,2.3672,2.3670,2.3671
GBPAUD,20051216,083200,2.3670,2.3673,2.3670,2.3673
GBPAUD,20051216,083300,2.3677,2.3677,2.3676,2.3676
GBPAUD,20051216,083400,2.3677,2.3681,2.3677,2.3681
GBPAUD,20051216,083500,2.3681,2.3683,2.3680,2.3681
GBPAUD,20051216,083600,2.3679,2.3679,2.3670,2.3671
GBPAUD,20051216,083700,2.3670,2.3670,2.3665,2.3665
GBPAUD,20051216,083800,2.3664,2.3664,2.3659,2.3662
GBPAUD,20051216,083900,2.3661,2.3661,2.3660,2.3660
GBPAUD,20051216,084000,2.3660,2.3660,2.3657,2.3658
GBPAUD,20051216,084100,2.3659,2.3660,2.3659,2.3660
GBPAUD,20051216,084200,2.3660,2.3666,2.3660,2.3666
GBPAUD,20051216,084300,2.3668,2.3669,2.3668,2.3668
GBPAUD,20051216,084400,2.3666,2.3670,2.3666,2.3668
GBPAUD,20051216,084500,2.3666,2.3672,2.3665,2.3672
GBPAUD,20051216,084600,2.3672,2.3672,2.3670,2.3670
GBPAUD,20051216,084700,2.3669,2.3670,2.3663,2.3663
GBPAUD,20051216,084800,2.3662,2.3662,2.3656,2.3656
GBPAUD,20051216,084900,2.3655,2.3661,2.3654,2.3661
GBPAUD,20051216,085000,2.3662,2.3662,2.3659,2.3661
GBPAUD,20051216,085100,2.3661,2.3664,2.3661,2.3664
GBPAUD,20051216,085200,2.3666,2.3668,2.3666,2.3666
GBPAUD,20051216,085300,2.3665,2.3665,2.3665,2.3665
GBPAUD,20051216,085400,2.3666,2.3670,2.3663,2.3668
GBPAUD,20051216,085500,2.3670,2.3676,2.3670,2.3673
GBPAUD,20051216,085600,2.3673,2.3673,2.3669,2.3669
GBPAUD,20051216,085700,2.3670,2.3671,2.3670,2.3671
GBPAUD,20051216,085800,2.3672,2.3676,2.3672,2.3674
GBPAUD,20051216,085900,2.3673,2.3679,2.3673,2.3679
GBPAUD,20051216,090000,2.3677,2.3677,2.3673,2.3677
GBPAUD,20051216,090100,2.3678,2.3682,2.3678,2.3681
GBPAUD,20051216,090200,2.3678,2.3678,2.3674,2.3676
GBPAUD,20051216,090300,2.3676,2.3680,2.3676,2.3680
GBPAUD,20051216,090400,2.3682,2.3686,2.3682,2.3684
GBPAUD,20051216,090500,2.3681,2.3681,2.3679,2.3679
GBPAUD,20051216,090600,2.3680,2.3686,2.3680,2.3686
GBPAUD,20051216,090700,2.3686,2.3691,2.3686,2.3691
GBPAUD,20051216,090800,2.3692,2.3701,2.3692,2.3701
GBPAUD,20051216,090900,2.3700,2.3700,2.3695,2.3695
GBPAUD,20051216,091000,2.3696,2.3700,2.3696,2.3700
GBPAUD,20051216,091100,2.3700,2.3700,2.3699,2.3699
GBPAUD,20051216,091200,2.3700,2.3702,2.3700,2.3701
GBPAUD,20051216,091300,2.3700,2.3702,2.3699,2.3699
GBPAUD,20051216,091400,2.3697,2.3697,2.3693,2.3694
GBPAUD,20051216,091500,2.3695,2.3698,2.3695,2.3698
GBPAUD,20051216,091600,2.3698,2.3699,2.3697,2.3699
GBPAUD,20051216,091700,2.3701,2.3701,2.3697,2.3697
GBPAUD,20051216,091800,2.3694,2.3694,2.3691,2.3691
GBPAUD,20051216,091900,2.3690,2.3690,2.3690,2.3690
GBPAUD,20051216,092000,2.3687,2.3691,2.3686,2.3691
GBPAUD,20051216,092100,2.3690,2.3690,2.3688,2.3690
GBPAUD,20051216,092200,2.3691,2.3693,2.3684,2.3684
GBPAUD,20051216,092300,2.3683,2.3683,2.3665,2.3665
GBPAUD,20051216,092400,2.3665,2.3665,2.3656,2.3656
GBPAUD,20051216,092500,2.3655,2.3655,2.3652,2.3652
GBPAUD,20051216,092600,2.3651,2.3652,2.3651,2.3652
GBPAUD,20051216,092700,2.3652,2.3656,2.3652,2.3656
GBPAUD,20051216,092800,2.3657,2.3659,2.3657,2.3659
GBPAUD,20051216,092900,2.3659,2.3659,2.3657,2.3657
GBPAUD,20051216,093000,2.3657,2.3662,2.3657,2.3662
GBPAUD,20051216,093100,2.3663,2.3663,2.3661,2.3661
GBPAUD,20051216,093200,2.3662,2.3663,2.3661,2.3662
GBPAUD,20051216,093300,2.3663,2.3663,2.3661,2.3661
GBPAUD,20051216,093400,2.3656,2.3656,2.3651,2.3651
GBPAUD,20051216,093500,2.3649,2.3651,2.3649,2.3651
GBPAUD,20051216,093600,2.3652,2.3655,2.3652,2.3655
GBPAUD,20051216,093700,2.3657,2.3659,2.3656,2.3659
GBPAUD,20051216,093800,2.3658,2.3658,2.3656,2.3656
GBPAUD,20051216,093900,2.3658,2.3660,2.3658,2.3659
GBPAUD,20051216,094000,2.3658,2.3658,2.3654,2.3654
GBPAUD,20051216,094100,2.3655,2.3657,2.3655,2.3655
GBPAUD,20051216,094200,2.3654,2.3656,2.3654,2.3655
GBPAUD,20051216,094300,2.3655,2.3655,2.3654,2.3655
GBPAUD,20051216,094400,2.3654,2.3654,2.3654,2.3654
GBPAUD,20051216,094500,2.3654,2.3656,2.3654,2.3656
GBPAUD,20051216,094600,2.3655,2.3657,2.3655,2.3657
GBPAUD,20051216,094700,2.3658,2.3663,2.3658,2.3663
GBPAUD,20051216,094800,2.3665,2.3668,2.3665,2.3666
GBPAUD,20051216,094900,2.3665,2.3671,2.3665,2.3671
GBPAUD,20051216,095000,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051216,095100,2.3673,2.3674,2.3673,2.3674
GBPAUD,20051216,095200,2.3676,2.3680,2.3676,2.3680
GBPAUD,20051216,095300,2.3680,2.3680,2.3677,2.3677
GBPAUD,20051216,095400,2.3676,2.3676,2.3672,2.3672
GBPAUD,20051216,095500,2.3672,2.3672,2.3670,2.3672
GBPAUD,20051216,095600,2.3673,2.3675,2.3670,2.3670
GBPAUD,20051216,095700,2.3671,2.3676,2.3671,2.3675
GBPAUD,20051216,095800,2.3674,2.3679,2.3674,2.3679
GBPAUD,20051216,095900,2.3680,2.3692,2.3680,2.3692
GBPAUD,20051216,100000,2.3692,2.3693,2.3692,2.3693
GBPAUD,20051216,100100,2.3693,2.3700,2.3693,2.3700
GBPAUD,20051216,100200,2.3700,2.3702,2.3698,2.3698
GBPAUD,20051216,100300,2.3699,2.3701,2.3699,2.3700
GBPAUD,20051216,100400,2.3698,2.3698,2.3695,2.3695
GBPAUD,20051216,100500,2.3694,2.3701,2.3694,2.3701
GBPAUD,20051216,100600,2.3700,2.3701,2.3700,2.3701
GBPAUD,20051216,100700,2.3702,2.3704,2.3702,2.3704
GBPAUD,20051216,100800,2.3703,2.3703,2.3701,2.3701
GBPAUD,20051216,100900,2.3698,2.3698,2.3693,2.3693
GBPAUD,20051216,101000,2.3694,2.3694,2.3693,2.3693
GBPAUD,20051216,101100,2.3693,2.3693,2.3690,2.3690
GBPAUD,20051216,101200,2.3690,2.3693,2.3690,2.3693
GBPAUD,20051216,101300,2.3693,2.3697,2.3692,2.3697
GBPAUD,20051216,101400,2.3698,2.3699,2.3698,2.3699
GBPAUD,20051216,101500,2.3698,2.3700,2.3698,2.3698
GBPAUD,20051216,101600,2.3698,2.3698,2.3697,2.3698
GBPAUD,20051216,101700,2.3698,2.3709,2.3698,2.3709
GBPAUD,20051216,101800,2.3710,2.3711,2.3707,2.3708
GBPAUD,20051216,101900,2.3708,2.3709,2.3705,2.3705
GBPAUD,20051216,102000,2.3704,2.3704,2.3700,2.3701
GBPAUD,20051216,102100,2.3702,2.3705,2.3702,2.3705
GBPAUD,20051216,102200,2.3707,2.3709,2.3702,2.3702
GBPAUD,20051216,102300,2.3704,2.3704,2.3701,2.3701
GBPAUD,20051216,102400,2.3700,2.3700,2.3696,2.3696
GBPAUD,20051216,102500,2.3695,2.3695,2.3694,2.3694
GBPAUD,20051216,102600,2.3694,2.3700,2.3694,2.3697
GBPAUD,20051216,102700,2.3693,2.3693,2.3687,2.3691
GBPAUD,20051216,102800,2.3693,2.3695,2.3691,2.3691
GBPAUD,20051216,102900,2.3691,2.3693,2.3691,2.3693
GBPAUD,20051216,103000,2.3693,2.3696,2.3693,2.3694
GBPAUD,20051216,103100,2.3693,2.3693,2.3688,2.3689
GBPAUD,20051216,103200,2.3688,2.3688,2.3686,2.3686
GBPAUD,20051216,103300,2.3686,2.3688,2.3686,2.3688
GBPAUD,20051216,103400,2.3688,2.3692,2.3688,2.3692
GBPAUD,20051216,103500,2.3693,2.3693,2.3690,2.3690
GBPAUD,20051216,103600,2.3691,2.3693,2.3691,2.3693
GBPAUD,20051216,103700,2.3691,2.3691,2.3686,2.3686
GBPAUD,20051216,103800,2.3685,2.3685,2.3677,2.3677
GBPAUD,20051216,103900,2.3673,2.3673,2.3664,2.3664
GBPAUD,20051216,104000,2.3665,2.3673,2.3665,2.3673
GBPAUD,20051216,104100,2.3674,2.3674,2.3673,2.3674
GBPAUD,20051216,104200,2.3674,2.3679,2.3674,2.3679
GBPAUD,20051216,104300,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051216,104400,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051216,104500,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051216,104600,2.3676,2.3676,2.3676,2.3676
GBPAUD,20051216,104700,2.3677,2.3680,2.3677,2.3680
GBPAUD,20051216,104800,2.3681,2.3682,2.3681,2.3682
GBPAUD,20051216,104900,2.3680,2.3686,2.3680,2.3686
GBPAUD,20051216,105000,2.3687,2.3690,2.3687,2.3688
GBPAUD,20051216,105100,2.3688,2.3692,2.3688,2.3691
GBPAUD,20051216,105200,2.3693,2.3709,2.3693,2.3709
GBPAUD,20051216,105300,2.3711,2.3715,2.3711,2.3715
GBPAUD,20051216,105400,2.3714,2.3714,2.3712,2.3714
GBPAUD,20051216,105500,2.3715,2.3716,2.3715,2.3716
GBPAUD,20051216,105600,2.3718,2.3723,2.3718,2.3723
GBPAUD,20051216,105700,2.3725,2.3730,2.3725,2.3730
GBPAUD,20051216,105800,2.3735,2.3742,2.3735,2.3742
GBPAUD,20051216,105900,2.3741,2.3741,2.3729,2.3729
GBPAUD,20051216,110000,2.3728,2.3731,2.3726,2.3731
GBPAUD,20051216,110100,2.3733,2.3733,2.3728,2.3728
GBPAUD,20051216,110200,2.3729,2.3737,2.3729,2.3737
GBPAUD,20051216,110300,2.3736,2.3736,2.3730,2.3733
GBPAUD,20051216,110400,2.3732,2.3732,2.3725,2.3728
GBPAUD,20051216,110500,2.3730,2.3733,2.3730,2.3733
GBPAUD,20051216,110600,2.3730,2.3730,2.3730,2.3730
GBPAUD,20051216,110700,2.3731,2.3732,2.3730,2.3730
GBPAUD,20051216,110800,2.3729,2.3729,2.3725,2.3726
GBPAUD,20051216,110900,2.3726,2.3726,2.3724,2.3724
GBPAUD,20051216,111000,2.3724,2.3725,2.3724,2.3725
GBPAUD,20051216,111100,2.3725,2.3725,2.3723,2.3725
GBPAUD,20051216,111200,2.3725,2.3726,2.3723,2.3723
GBPAUD,20051216,111300,2.3723,2.3727,2.3723,2.3727
GBPAUD,20051216,111400,2.3728,2.3729,2.3728,2.3729
GBPAUD,20051216,111500,2.3730,2.3730,2.3728,2.3728
GBPAUD,20051216,111600,2.3726,2.3726,2.3724,2.3725
GBPAUD,20051216,111700,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051216,111800,2.3728,2.3729,2.3728,2.3728
GBPAUD,20051216,111900,2.3728,2.3730,2.3722,2.3723
GBPAUD,20051216,112000,2.3725,2.3727,2.3725,2.3727
GBPAUD,20051216,112100,2.3726,2.3728,2.3726,2.3728
GBPAUD,20051216,112200,2.3726,2.3726,2.3724,2.3724
GBPAUD,20051216,112300,2.3726,2.3726,2.3722,2.3722
GBPAUD,20051216,112400,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051216,112500,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051216,112600,2.3721,2.3723,2.3721,2.3723
GBPAUD,20051216,112700,2.3723,2.3723,2.3719,2.3719
GBPAUD,20051216,112800,2.3720,2.3720,2.3716,2.3718
GBPAUD,20051216,112900,2.3719,2.3719,2.3718,2.3719
GBPAUD,20051216,113000,2.3718,2.3721,2.3718,2.3721
GBPAUD,20051216,113100,2.3723,2.3725,2.3723,2.3723
GBPAUD,20051216,113200,2.3723,2.3726,2.3723,2.3726
GBPAUD,20051216,113300,2.3725,2.3725,2.3723,2.3725
GBPAUD,20051216,113400,2.3726,2.3726,2.3722,2.3722
GBPAUD,20051216,113500,2.3722,2.3722,2.3719,2.3719
GBPAUD,20051216,113600,2.3721,2.3728,2.3721,2.3728
GBPAUD,20051216,113700,2.3728,2.3728,2.3722,2.3722
GBPAUD,20051216,113800,2.3721,2.3726,2.3721,2.3726
GBPAUD,20051216,113900,2.3728,2.3728,2.3724,2.3724
GBPAUD,20051216,114000,2.3724,2.3726,2.3722,2.3726
GBPAUD,20051216,114100,2.3726,2.3728,2.3726,2.3728
GBPAUD,20051216,114200,2.3729,2.3732,2.3729,2.3732
GBPAUD,20051216,114300,2.3733,2.3733,2.3732,2.3732
GBPAUD,20051216,114400,2.3732,2.3737,2.3732,2.3736
GBPAUD,20051216,114500,2.3735,2.3735,2.3734,2.3734
GBPAUD,20051216,114600,2.3733,2.3733,2.3725,2.3725
GBPAUD,20051216,114700,2.3724,2.3724,2.3721,2.3721
GBPAUD,20051216,114800,2.3720,2.3720,2.3714,2.3714
GBPAUD,20051216,114900,2.3715,2.3722,2.3715,2.3722
GBPAUD,20051216,115000,2.3722,2.3722,2.3721,2.3722
GBPAUD,20051216,115100,2.3722,2.3724,2.3721,2.3724
GBPAUD,20051216,115200,2.3725,2.3733,2.3725,2.3733
GBPAUD,20051216,115300,2.3735,2.3736,2.3735,2.3736
GBPAUD,20051216,115400,2.3737,2.3737,2.3733,2.3733
GBPAUD,20051216,115500,2.3732,2.3734,2.3732,2.3732
GBPAUD,20051216,115600,2.3731,2.3731,2.3727,2.3728
GBPAUD,20051216,115700,2.3728,2.3739,2.3728,2.3739
GBPAUD,20051216,115800,2.3740,2.3742,2.3739,2.3739
GBPAUD,20051216,115900,2.3737,2.3737,2.3732,2.3732
GBPAUD,20051216,120000,2.3732,2.3732,2.3728,2.3728
GBPAUD,20051216,120100,2.3725,2.3725,2.3720,2.3720
GBPAUD,20051216,120200,2.3719,2.3719,2.3714,2.3715
GBPAUD,20051216,120300,2.3717,2.3717,2.3711,2.3711
GBPAUD,20051216,120400,2.3709,2.3715,2.3708,2.3715
GBPAUD,20051216,120500,2.3717,2.3717,2.3714,2.3715
GBPAUD,20051216,120600,2.3716,2.3720,2.3716,2.3720
GBPAUD,20051216,120700,2.3721,2.3721,2.3719,2.3719
GBPAUD,20051216,120800,2.3718,2.3718,2.3714,2.3715
GBPAUD,20051216,120900,2.3715,2.3719,2.3715,2.3719
GBPAUD,20051216,121000,2.3721,2.3721,2.3714,2.3714
GBPAUD,20051216,121100,2.3713,2.3713,2.3707,2.3711
GBPAUD,20051216,121200,2.3710,2.3712,2.3709,2.3712
GBPAUD,20051216,121300,2.3713,2.3716,2.3713,2.3716
GBPAUD,20051216,121400,2.3715,2.3715,2.3707,2.3707
GBPAUD,20051216,121500,2.3702,2.3704,2.3701,2.3704
GBPAUD,20051216,121600,2.3705,2.3707,2.3705,2.3707
GBPAUD,20051216,121700,2.3707,2.3707,2.3705,2.3705
GBPAUD,20051216,121800,2.3705,2.3706,2.3705,2.3706
GBPAUD,20051216,121900,2.3706,2.3708,2.3705,2.3705
GBPAUD,20051216,122000,2.3704,2.3704,2.3702,2.3703
GBPAUD,20051216,122100,2.3704,2.3707,2.3704,2.3707
GBPAUD,20051216,122200,2.3706,2.3717,2.3706,2.3717
GBPAUD,20051216,122300,2.3719,2.3724,2.3719,2.3724
GBPAUD,20051216,122400,2.3726,2.3728,2.3726,2.3728
GBPAUD,20051216,122500,2.3728,2.3732,2.3728,2.3732
GBPAUD,20051216,122600,2.3732,2.3734,2.3730,2.3734
GBPAUD,20051216,122700,2.3735,2.3740,2.3735,2.3740
GBPAUD,20051216,122800,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051216,122900,2.3743,2.3743,2.3732,2.3732
GBPAUD,20051216,123000,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051216,123100,2.3734,2.3736,2.3734,2.3735
GBPAUD,20051216,123200,2.3735,2.3736,2.3735,2.3736
GBPAUD,20051216,123300,2.3737,2.3738,2.3735,2.3735
GBPAUD,20051216,123400,2.3736,2.3740,2.3736,2.3740
GBPAUD,20051216,123500,2.3739,2.3739,2.3735,2.3735
GBPAUD,20051216,123600,2.3736,2.3740,2.3736,2.3738
GBPAUD,20051216,123700,2.3739,2.3750,2.3739,2.3750
GBPAUD,20051216,123800,2.3751,2.3751,2.3747,2.3749
GBPAUD,20051216,123900,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051216,124000,2.3751,2.3751,2.3743,2.3743
GBPAUD,20051216,124100,2.3741,2.3742,2.3740,2.3741
GBPAUD,20051216,124200,2.3740,2.3740,2.3733,2.3733
GBPAUD,20051216,124300,2.3734,2.3746,2.3734,2.3746
GBPAUD,20051216,124400,2.3747,2.3750,2.3747,2.3750
GBPAUD,20051216,124500,2.3753,2.3757,2.3753,2.3757
GBPAUD,20051216,124600,2.3756,2.3765,2.3756,2.3765
GBPAUD,20051216,124700,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051216,124800,2.3766,2.3766,2.3763,2.3763
GBPAUD,20051216,124900,2.3763,2.3765,2.3763,2.3764
GBPAUD,20051216,125000,2.3764,2.3771,2.3764,2.3771
GBPAUD,20051216,125100,2.3772,2.3772,2.3771,2.3772
GBPAUD,20051216,125200,2.3772,2.3772,2.3769,2.3769
GBPAUD,20051216,125300,2.3767,2.3767,2.3765,2.3767
GBPAUD,20051216,125400,2.3767,2.3771,2.3767,2.3770
GBPAUD,20051216,125500,2.3770,2.3770,2.3765,2.3768
GBPAUD,20051216,125600,2.3770,2.3770,2.3767,2.3767
GBPAUD,20051216,125700,2.3767,2.3770,2.3767,2.3770
GBPAUD,20051216,125800,2.3767,2.3768,2.3765,2.3768
GBPAUD,20051216,125900,2.3770,2.3785,2.3770,2.3785
GBPAUD,20051216,130000,2.3786,2.3795,2.3786,2.3795
GBPAUD,20051216,130100,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051216,130200,2.3793,2.3793,2.3786,2.3786
GBPAUD,20051216,130300,2.3786,2.3786,2.3785,2.3785
GBPAUD,20051216,130400,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051216,130500,2.3788,2.3791,2.3788,2.3791
GBPAUD,20051216,130600,2.3791,2.3792,2.3789,2.3789
GBPAUD,20051216,130700,2.3789,2.3789,2.3784,2.3784
GBPAUD,20051216,130800,2.3782,2.3782,2.3780,2.3781
GBPAUD,20051216,130900,2.3782,2.3787,2.3782,2.3787
GBPAUD,20051216,131000,2.3790,2.3793,2.3790,2.3793
GBPAUD,20051216,131100,2.3791,2.3791,2.3789,2.3790
GBPAUD,20051216,131200,2.3790,2.3795,2.3790,2.3795
GBPAUD,20051216,131300,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051216,131400,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051216,131500,2.3795,2.3795,2.3792,2.3792
GBPAUD,20051216,131600,2.3792,2.3796,2.3792,2.3796
GBPAUD,20051216,131700,2.3795,2.3795,2.3791,2.3791
GBPAUD,20051216,131800,2.3788,2.3789,2.3788,2.3789
GBPAUD,20051216,131900,2.3791,2.3791,2.3789,2.3789
GBPAUD,20051216,132000,2.3789,2.3789,2.3788,2.3788
GBPAUD,20051216,132100,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051216,132200,2.3786,2.3786,2.3780,2.3780
GBPAUD,20051216,132300,2.3779,2.3779,2.3772,2.3774
GBPAUD,20051216,132400,2.3777,2.3779,2.3777,2.3777
GBPAUD,20051216,132500,2.3777,2.3778,2.3777,2.3778
GBPAUD,20051216,132600,2.3781,2.3782,2.3781,2.3781
GBPAUD,20051216,132700,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051216,132800,2.3781,2.3784,2.3781,2.3784
GBPAUD,20051216,132900,2.3784,2.3784,2.3779,2.3782
GBPAUD,20051216,133000,2.3784,2.3786,2.3784,2.3785
GBPAUD,20051216,133100,2.3784,2.3786,2.3784,2.3784
GBPAUD,20051216,133200,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051216,133300,2.3782,2.3782,2.3779,2.3779
GBPAUD,20051216,133400,2.3779,2.3785,2.3779,2.3785
GBPAUD,20051216,133500,2.3786,2.3789,2.3786,2.3789
GBPAUD,20051216,133600,2.3791,2.3791,2.3788,2.3788
GBPAUD,20051216,133700,2.3787,2.3787,2.3781,2.3781
GBPAUD,20051216,133800,2.3780,2.3780,2.3775,2.3775
GBPAUD,20051216,133900,2.3775,2.3779,2.3774,2.3779
GBPAUD,20051216,134000,2.3778,2.3778,2.3774,2.3774
GBPAUD,20051216,134100,2.3777,2.3777,2.3777,2.3777
GBPAUD,20051216,134200,2.3777,2.3778,2.3777,2.3778
GBPAUD,20051216,134300,2.3780,2.3780,2.3780,2.3780
GBPAUD,20051216,134400,2.3779,2.3779,2.3778,2.3778
GBPAUD,20051216,134500,2.3777,2.3777,2.3772,2.3772
GBPAUD,20051216,134600,2.3771,2.3771,2.3770,2.3770
GBPAUD,20051216,134700,2.3768,2.3770,2.3767,2.3770
GBPAUD,20051216,134800,2.3770,2.3770,2.3767,2.3767
GBPAUD,20051216,134900,2.3767,2.3767,2.3760,2.3760
GBPAUD,20051216,135000,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051216,135100,2.3761,2.3764,2.3761,2.3764
GBPAUD,20051216,135200,2.3764,2.3764,2.3763,2.3763
GBPAUD,20051216,135300,2.3763,2.3763,2.3758,2.3758
GBPAUD,20051216,135400,2.3758,2.3758,2.3754,2.3756
GBPAUD,20051216,135500,2.3757,2.3759,2.3757,2.3758
GBPAUD,20051216,135600,2.3758,2.3758,2.3755,2.3755
GBPAUD,20051216,135700,2.3757,2.3763,2.3757,2.3763
GBPAUD,20051216,135800,2.3763,2.3765,2.3763,2.3765
GBPAUD,20051216,135900,2.3766,2.3767,2.3766,2.3766
GBPAUD,20051216,140000,2.3766,2.3767,2.3766,2.3767
GBPAUD,20051216,140100,2.3766,2.3769,2.3765,2.3769
GBPAUD,20051216,140200,2.3769,2.3769,2.3767,2.3768
GBPAUD,20051216,140300,2.3770,2.3778,2.3770,2.3778
GBPAUD,20051216,140400,2.3780,2.3791,2.3779,2.3791
GBPAUD,20051216,140500,2.3792,2.3793,2.3789,2.3789
GBPAUD,20051216,140600,2.3791,2.3791,2.3788,2.3788
GBPAUD,20051216,140700,2.3784,2.3784,2.3783,2.3784
GBPAUD,20051216,140800,2.3784,2.3786,2.3782,2.3782
GBPAUD,20051216,140900,2.3781,2.3781,2.3779,2.3779
GBPAUD,20051216,141000,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051216,141100,2.3781,2.3782,2.3779,2.3782
GBPAUD,20051216,141200,2.3782,2.3786,2.3782,2.3786
GBPAUD,20051216,141300,2.3785,2.3788,2.3784,2.3788
GBPAUD,20051216,141400,2.3789,2.3795,2.3789,2.3795
GBPAUD,20051216,141500,2.3797,2.3799,2.3796,2.3796
GBPAUD,20051216,141600,2.3796,2.3802,2.3796,2.3801
GBPAUD,20051216,141700,2.3800,2.3802,2.3800,2.3801
GBPAUD,20051216,141800,2.3800,2.3801,2.3800,2.3801
GBPAUD,20051216,141900,2.3801,2.3805,2.3801,2.3805
GBPAUD,20051216,142000,2.3804,2.3810,2.3804,2.3810
GBPAUD,20051216,142100,2.3813,2.3816,2.3813,2.3816
GBPAUD,20051216,142200,2.3815,2.3815,2.3807,2.3807
GBPAUD,20051216,142300,2.3809,2.3814,2.3809,2.3813
GBPAUD,20051216,142400,2.3812,2.3812,2.3810,2.3812
GBPAUD,20051216,142500,2.3813,2.3817,2.3813,2.3817
GBPAUD,20051216,142600,2.3817,2.3817,2.3811,2.3811
GBPAUD,20051216,142700,2.3811,2.3813,2.3810,2.3813
GBPAUD,20051216,142800,2.3814,2.3816,2.3814,2.3816
GBPAUD,20051216,142900,2.3816,2.3816,2.3813,2.3813
GBPAUD,20051216,143000,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051216,143100,2.3813,2.3813,2.3804,2.3807
GBPAUD,20051216,143200,2.3808,2.3814,2.3808,2.3811
GBPAUD,20051216,143300,2.3810,2.3810,2.3805,2.3805
GBPAUD,20051216,143400,2.3804,2.3804,2.3803,2.3803
GBPAUD,20051216,143500,2.3803,2.3825,2.3803,2.3825
GBPAUD,20051216,143600,2.3826,2.3826,2.3821,2.3821
GBPAUD,20051216,143700,2.3820,2.3820,2.3816,2.3817
GBPAUD,20051216,143800,2.3817,2.3820,2.3817,2.3820
GBPAUD,20051216,143900,2.3822,2.3823,2.3822,2.3823
GBPAUD,20051216,144000,2.3820,2.3820,2.3816,2.3816
GBPAUD,20051216,144100,2.3817,2.3820,2.3817,2.3820
GBPAUD,20051216,144200,2.3820,2.3821,2.3820,2.3820
GBPAUD,20051216,144300,2.3819,2.3819,2.3814,2.3814
GBPAUD,20051216,144400,2.3814,2.3814,2.3812,2.3812
GBPAUD,20051216,144500,2.3813,2.3817,2.3813,2.3815
GBPAUD,20051216,144600,2.3816,2.3819,2.3816,2.3819
GBPAUD,20051216,144700,2.3820,2.3821,2.3820,2.3821
GBPAUD,20051216,144800,2.3821,2.3823,2.3820,2.3820
GBPAUD,20051216,144900,2.3819,2.3820,2.3814,2.3814
GBPAUD,20051216,145000,2.3813,2.3813,2.3808,2.3808
GBPAUD,20051216,145100,2.3809,2.3809,2.3806,2.3807
GBPAUD,20051216,145200,2.3806,2.3806,2.3805,2.3806
GBPAUD,20051216,145300,2.3807,2.3810,2.3807,2.3810
GBPAUD,20051216,145400,2.3814,2.3817,2.3811,2.3811
GBPAUD,20051216,145500,2.3809,2.3813,2.3806,2.3813
GBPAUD,20051216,145600,2.3812,2.3812,2.3807,2.3807
GBPAUD,20051216,145700,2.3808,2.3810,2.3808,2.3810
GBPAUD,20051216,145800,2.3809,2.3814,2.3809,2.3813
GBPAUD,20051216,145900,2.3811,2.3811,2.3808,2.3809
GBPAUD,20051216,150000,2.3810,2.3813,2.3810,2.3813
GBPAUD,20051216,150100,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051216,150200,2.3814,2.3814,2.3812,2.3813
GBPAUD,20051216,150300,2.3813,2.3814,2.3811,2.3811
GBPAUD,20051216,150400,2.3809,2.3809,2.3807,2.3807
GBPAUD,20051216,150500,2.3806,2.3806,2.3802,2.3803
GBPAUD,20051216,150600,2.3805,2.3805,2.3804,2.3804
GBPAUD,20051216,150700,2.3804,2.3804,2.3802,2.3802
GBPAUD,20051216,150800,2.3802,2.3802,2.3801,2.3801
GBPAUD,20051216,150900,2.3801,2.3805,2.3801,2.3805
GBPAUD,20051216,151000,2.3806,2.3806,2.3803,2.3803
GBPAUD,20051216,151100,2.3802,2.3805,2.3802,2.3805
GBPAUD,20051216,151200,2.3805,2.3805,2.3802,2.3802
GBPAUD,20051216,151300,2.3801,2.3801,2.3800,2.3800
GBPAUD,20051216,151400,2.3802,2.3809,2.3802,2.3808
GBPAUD,20051216,151500,2.3809,2.3809,2.3803,2.3803
GBPAUD,20051216,151600,2.3803,2.3803,2.3799,2.3799
GBPAUD,20051216,151700,2.3799,2.3799,2.3798,2.3798
GBPAUD,20051216,151800,2.3799,2.3800,2.3797,2.3797
GBPAUD,20051216,151900,2.3796,2.3796,2.3795,2.3795
GBPAUD,20051216,152000,2.3799,2.3800,2.3799,2.3799
GBPAUD,20051216,152100,2.3795,2.3795,2.3792,2.3793
GBPAUD,20051216,152200,2.3794,2.3802,2.3794,2.3802
GBPAUD,20051216,152300,2.3803,2.3804,2.3803,2.3804
GBPAUD,20051216,152400,2.3803,2.3809,2.3802,2.3809
GBPAUD,20051216,152500,2.3808,2.3808,2.3808,2.3808
GBPAUD,20051216,152600,2.3808,2.3808,2.3802,2.3802
GBPAUD,20051216,152700,2.3800,2.3800,2.3791,2.3791
GBPAUD,20051216,152800,2.3789,2.3789,2.3783,2.3785
GBPAUD,20051216,152900,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051216,153000,2.3787,2.3787,2.3787,2.3787
GBPAUD,20051216,153100,2.3786,2.3786,2.3784,2.3784
GBPAUD,20051216,153200,2.3780,2.3786,2.3779,2.3786
GBPAUD,20051216,153300,2.3787,2.3787,2.3782,2.3782
GBPAUD,20051216,153400,2.3783,2.3785,2.3783,2.3785
GBPAUD,20051216,153500,2.3786,2.3792,2.3786,2.3792
GBPAUD,20051216,153600,2.3792,2.3798,2.3791,2.3798
GBPAUD,20051216,153700,2.3797,2.3797,2.3795,2.3795
GBPAUD,20051216,153800,2.3793,2.3798,2.3793,2.3798
GBPAUD,20051216,153900,2.3797,2.3797,2.3793,2.3794
GBPAUD,20051216,154000,2.3796,2.3798,2.3796,2.3798
GBPAUD,20051216,154100,2.3799,2.3799,2.3798,2.3798
GBPAUD,20051216,154200,2.3798,2.3802,2.3798,2.3802
GBPAUD,20051216,154300,2.3800,2.3801,2.3800,2.3801
GBPAUD,20051216,154400,2.3803,2.3806,2.3803,2.3803
GBPAUD,20051216,154500,2.3803,2.3803,2.3800,2.3800
GBPAUD,20051216,154600,2.3798,2.3798,2.3795,2.3796
GBPAUD,20051216,154700,2.3796,2.3796,2.3793,2.3793
GBPAUD,20051216,154800,2.3793,2.3795,2.3793,2.3793
GBPAUD,20051216,154900,2.3793,2.3794,2.3793,2.3794
GBPAUD,20051216,155000,2.3794,2.3799,2.3794,2.3799
GBPAUD,20051216,155100,2.3799,2.3799,2.3796,2.3798
GBPAUD,20051216,155200,2.3798,2.3798,2.3798,2.3798
GBPAUD,20051216,155300,2.3798,2.3799,2.3797,2.3799
GBPAUD,20051216,155400,2.3800,2.3800,2.3799,2.3799
GBPAUD,20051216,155500,2.3798,2.3800,2.3798,2.3800
GBPAUD,20051216,155600,2.3802,2.3805,2.3802,2.3802
GBPAUD,20051216,155700,2.3801,2.3802,2.3800,2.3802
GBPAUD,20051216,155800,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051216,155900,2.3802,2.3806,2.3802,2.3806
GBPAUD,20051216,160000,2.3806,2.3810,2.3806,2.3810
GBPAUD,20051216,160100,2.3811,2.3814,2.3811,2.3811
GBPAUD,20051216,160200,2.3809,2.3809,2.3806,2.3806
GBPAUD,20051216,160300,2.3805,2.3812,2.3805,2.3812
GBPAUD,20051216,160400,2.3814,2.3816,2.3814,2.3815
GBPAUD,20051216,160500,2.3817,2.3817,2.3817,2.3817
GBPAUD,20051216,160600,2.3817,2.3817,2.3814,2.3814
GBPAUD,20051216,160700,2.3815,2.3815,2.3813,2.3813
GBPAUD,20051216,160800,2.3813,2.3813,2.3810,2.3812
GBPAUD,20051216,160900,2.3813,2.3814,2.3813,2.3814
GBPAUD,20051216,161000,2.3813,2.3819,2.3813,2.3819
GBPAUD,20051216,161100,2.3820,2.3825,2.3820,2.3825
GBPAUD,20051216,161200,2.3824,2.3833,2.3824,2.3826
GBPAUD,20051216,161300,2.3824,2.3824,2.3816,2.3817
GBPAUD,20051216,161400,2.3814,2.3814,2.3810,2.3812
GBPAUD,20051216,161500,2.3810,2.3810,2.3801,2.3801
GBPAUD,20051216,161600,2.3800,2.3808,2.3798,2.3808
GBPAUD,20051216,161700,2.3809,2.3815,2.3809,2.3815
GBPAUD,20051216,161800,2.3816,2.3816,2.3814,2.3816
GBPAUD,20051216,161900,2.3817,2.3820,2.3817,2.3820
GBPAUD,20051216,162000,2.3820,2.3826,2.3820,2.3826
GBPAUD,20051216,162100,2.3826,2.3826,2.3824,2.3826
GBPAUD,20051216,162200,2.3827,2.3831,2.3827,2.3831
GBPAUD,20051216,162300,2.3832,2.3832,2.3831,2.3831
GBPAUD,20051216,162400,2.3831,2.3837,2.3831,2.3837
GBPAUD,20051216,162500,2.3834,2.3834,2.3830,2.3830
GBPAUD,20051216,162600,2.3830,2.3836,2.3830,2.3836
GBPAUD,20051216,162700,2.3837,2.3837,2.3832,2.3837
GBPAUD,20051216,162800,2.3836,2.3837,2.3835,2.3835
GBPAUD,20051216,162900,2.3834,2.3834,2.3829,2.3829
GBPAUD,20051216,163000,2.3830,2.3831,2.3830,2.3830
GBPAUD,20051216,163100,2.3830,2.3830,2.3827,2.3827
GBPAUD,20051216,163200,2.3827,2.3828,2.3826,2.3828
GBPAUD,20051216,163300,2.3827,2.3827,2.3823,2.3823
GBPAUD,20051216,163400,2.3821,2.3821,2.3816,2.3816
GBPAUD,20051216,163500,2.3815,2.3815,2.3815,2.3815
GBPAUD,20051216,163600,2.3816,2.3820,2.3816,2.3820
GBPAUD,20051216,163700,2.3821,2.3821,2.3817,2.3817
GBPAUD,20051216,163800,2.3814,2.3818,2.3814,2.3818
GBPAUD,20051216,163900,2.3819,2.3823,2.3819,2.3823
GBPAUD,20051216,164000,2.3822,2.3822,2.3820,2.3820
GBPAUD,20051216,164100,2.3820,2.3823,2.3820,2.3822
GBPAUD,20051216,164200,2.3822,2.3823,2.3821,2.3822
GBPAUD,20051216,164300,2.3823,2.3823,2.3820,2.3820
GBPAUD,20051216,164400,2.3821,2.3828,2.3821,2.3828
GBPAUD,20051216,164500,2.3828,2.3830,2.3828,2.3828
GBPAUD,20051216,164600,2.3828,2.3835,2.3828,2.3835
GBPAUD,20051216,164700,2.3835,2.3835,2.3831,2.3831
GBPAUD,20051216,164800,2.3831,2.3831,2.3828,2.3830
GBPAUD,20051216,164900,2.3830,2.3830,2.3827,2.3827
GBPAUD,20051216,165000,2.3827,2.3829,2.3824,2.3824
GBPAUD,20051216,165100,2.3824,2.3830,2.3824,2.3830
GBPAUD,20051216,165200,2.3831,2.3831,2.3830,2.3830
GBPAUD,20051216,165300,2.3828,2.3828,2.3823,2.3823
GBPAUD,20051216,165400,2.3826,2.3842,2.3826,2.3842
GBPAUD,20051216,165500,2.3845,2.3855,2.3845,2.3855
GBPAUD,20051216,165600,2.3854,2.3854,2.3848,2.3848
GBPAUD,20051216,165700,2.3850,2.3854,2.3850,2.3854
GBPAUD,20051216,165800,2.3852,2.3853,2.3851,2.3853
GBPAUD,20051216,165900,2.3855,2.3865,2.3855,2.3865
GBPAUD,20051216,170000,2.3866,2.3867,2.3852,2.3852
GBPAUD,20051216,170100,2.3850,2.3850,2.3848,2.3849
GBPAUD,20051216,170200,2.3849,2.3852,2.3849,2.3851
GBPAUD,20051216,170300,2.3851,2.3851,2.3849,2.3849
GBPAUD,20051216,170400,2.3850,2.3867,2.3850,2.3867
GBPAUD,20051216,170500,2.3867,2.3867,2.3865,2.3866
GBPAUD,20051216,170600,2.3867,2.3869,2.3864,2.3864
GBPAUD,20051216,170700,2.3862,2.3862,2.3845,2.3845
GBPAUD,20051216,170800,2.3843,2.3843,2.3835,2.3835
GBPAUD,20051216,170900,2.3837,2.3845,2.3837,2.3845
GBPAUD,20051216,171000,2.3848,2.3851,2.3848,2.3849
GBPAUD,20051216,171100,2.3846,2.3847,2.3846,2.3847
GBPAUD,20051216,171200,2.3848,2.3849,2.3848,2.3849
GBPAUD,20051216,171300,2.3849,2.3849,2.3849,2.3849
GBPAUD,20051216,171400,2.3848,2.3849,2.3846,2.3848
GBPAUD,20051216,171500,2.3849,2.3853,2.3849,2.3851
GBPAUD,20051216,171600,2.3851,2.3855,2.3851,2.3855
GBPAUD,20051216,171700,2.3856,2.3856,2.3852,2.3852
GBPAUD,20051216,171800,2.3851,2.3851,2.3848,2.3849
GBPAUD,20051216,171900,2.3851,2.3853,2.3851,2.3852
GBPAUD,20051216,172000,2.3851,2.3851,2.3845,2.3845
GBPAUD,20051216,172100,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051216,172200,2.3844,2.3844,2.3841,2.3841
GBPAUD,20051216,172300,2.3842,2.3842,2.3839,2.3839
GBPAUD,20051216,172400,2.3841,2.3844,2.3840,2.3840
GBPAUD,20051216,172500,2.3838,2.3838,2.3837,2.3838
GBPAUD,20051216,172600,2.3838,2.3838,2.3835,2.3835
GBPAUD,20051216,172700,2.3834,2.3835,2.3832,2.3832
GBPAUD,20051216,172800,2.3832,2.3832,2.3829,2.3829
GBPAUD,20051216,172900,2.3828,2.3828,2.3823,2.3824
GBPAUD,20051216,173000,2.3826,2.3830,2.3826,2.3830
GBPAUD,20051216,173100,2.3828,2.3831,2.3828,2.3831
GBPAUD,20051216,173200,2.3831,2.3834,2.3831,2.3831
GBPAUD,20051216,173300,2.3831,2.3831,2.3827,2.3827
GBPAUD,20051216,173400,2.3827,2.3827,2.3827,2.3827
GBPAUD,20051216,173500,2.3827,2.3827,2.3826,2.3827
GBPAUD,20051216,173600,2.3827,2.3830,2.3827,2.3830
GBPAUD,20051216,173700,2.3831,2.3834,2.3831,2.3834
GBPAUD,20051216,173800,2.3834,2.3834,2.3834,2.3834
GBPAUD,20051216,173900,2.3832,2.3832,2.3832,2.3832
GBPAUD,20051216,174000,2.3832,2.3832,2.3832,2.3832
GBPAUD,20051216,174100,2.3832,2.3842,2.3832,2.3840
GBPAUD,20051216,174200,2.3841,2.3845,2.3840,2.3842
GBPAUD,20051216,174300,2.3839,2.3839,2.3835,2.3835
GBPAUD,20051216,174400,2.3835,2.3835,2.3831,2.3831
GBPAUD,20051216,174500,2.3832,2.3833,2.3832,2.3832
GBPAUD,20051216,174600,2.3830,2.3830,2.3828,2.3830
GBPAUD,20051216,174700,2.3831,2.3838,2.3831,2.3838
GBPAUD,20051216,174800,2.3840,2.3842,2.3840,2.3841
GBPAUD,20051216,174900,2.3842,2.3850,2.3842,2.3850
GBPAUD,20051216,175000,2.3850,2.3851,2.3850,2.3851
GBPAUD,20051216,175100,2.3851,2.3851,2.3844,2.3844
GBPAUD,20051216,175200,2.3843,2.3843,2.3841,2.3842
GBPAUD,20051216,175300,2.3842,2.3842,2.3840,2.3842
GBPAUD,20051216,175400,2.3842,2.3842,2.3837,2.3837
GBPAUD,20051216,175500,2.3838,2.3841,2.3838,2.3841
GBPAUD,20051216,175600,2.3841,2.3842,2.3841,2.3842
GBPAUD,20051216,175700,2.3842,2.3846,2.3842,2.3846
GBPAUD,20051216,175800,2.3845,2.3848,2.3844,2.3848
GBPAUD,20051216,175900,2.3849,2.3849,2.3842,2.3842
GBPAUD,20051216,180000,2.3842,2.3842,2.3839,2.3839
GBPAUD,20051216,180100,2.3837,2.3837,2.3832,2.3833
GBPAUD,20051216,180200,2.3835,2.3842,2.3835,2.3842
GBPAUD,20051216,180300,2.3844,2.3844,2.3842,2.3844
GBPAUD,20051216,180400,2.3845,2.3855,2.3845,2.3855
GBPAUD,20051216,180500,2.3856,2.3857,2.3854,2.3854
GBPAUD,20051216,180600,2.3852,2.3852,2.3845,2.3845
GBPAUD,20051216,180700,2.3844,2.3844,2.3835,2.3835
GBPAUD,20051216,180800,2.3835,2.3835,2.3834,2.3834
GBPAUD,20051216,180900,2.3834,2.3834,2.3832,2.3834
GBPAUD,20051216,181000,2.3832,2.3832,2.3830,2.3830
GBPAUD,20051216,181100,2.3830,2.3830,2.3830,2.3830
GBPAUD,20051216,181200,2.3828,2.3830,2.3827,2.3830
GBPAUD,20051216,181300,2.3830,2.3830,2.3827,2.3827
GBPAUD,20051216,181400,2.3827,2.3827,2.3827,2.3827
GBPAUD,20051216,181500,2.3827,2.3827,2.3827,2.3827
GBPAUD,20051216,181600,2.3827,2.3827,2.3827,2.3827
GBPAUD,20051216,181700,2.3827,2.3827,2.3826,2.3827
GBPAUD,20051216,181800,2.3827,2.3828,2.3826,2.3828
GBPAUD,20051216,181900,2.3828,2.3828,2.3826,2.3826
GBPAUD,20051216,182000,2.3826,2.3826,2.3824,2.3824
GBPAUD,20051216,182100,2.3824,2.3824,2.3824,2.3824
GBPAUD,20051216,182200,2.3824,2.3824,2.3824,2.3824
GBPAUD,20051216,182300,2.3823,2.3823,2.3819,2.3820
GBPAUD,20051216,182400,2.3821,2.3823,2.3821,2.3823
GBPAUD,20051216,182500,2.3823,2.3823,2.3821,2.3821
GBPAUD,20051216,182600,2.3820,2.3821,2.3820,2.3820
GBPAUD,20051216,182700,2.3820,2.3823,2.3820,2.3823
GBPAUD,20051216,182800,2.3824,2.3827,2.3824,2.3827
GBPAUD,20051216,182900,2.3831,2.3831,2.3829,2.3830
GBPAUD,20051216,183000,2.3831,2.3833,2.3823,2.3823
GBPAUD,20051216,183100,2.3824,2.3826,2.3824,2.3826
GBPAUD,20051216,183200,2.3824,2.3826,2.3824,2.3826
GBPAUD,20051216,183300,2.3826,2.3826,2.3824,2.3826
GBPAUD,20051216,183400,2.3826,2.3826,2.3822,2.3822
GBPAUD,20051216,183500,2.3820,2.3820,2.3819,2.3819
GBPAUD,20051216,183600,2.3819,2.3821,2.3819,2.3821
GBPAUD,20051216,183700,2.3823,2.3830,2.3823,2.3830
GBPAUD,20051216,183800,2.3831,2.3831,2.3831,2.3831
GBPAUD,20051216,183900,2.3833,2.3836,2.3833,2.3834
GBPAUD,20051216,184000,2.3832,2.3832,2.3829,2.3829
GBPAUD,20051216,184100,2.3828,2.3830,2.3828,2.3830
GBPAUD,20051216,184200,2.3829,2.3829,2.3826,2.3826
GBPAUD,20051216,184300,2.3828,2.3831,2.3828,2.3831
GBPAUD,20051216,184400,2.3831,2.3834,2.3831,2.3834
GBPAUD,20051216,184500,2.3835,2.3842,2.3835,2.3842
GBPAUD,20051216,184600,2.3841,2.3846,2.3839,2.3846
GBPAUD,20051216,184700,2.3848,2.3849,2.3848,2.3849
GBPAUD,20051216,184800,2.3851,2.3852,2.3851,2.3852
GBPAUD,20051216,184900,2.3852,2.3852,2.3850,2.3850
GBPAUD,20051216,185000,2.3849,2.3866,2.3849,2.3866
GBPAUD,20051216,185100,2.3865,2.3865,2.3858,2.3858
GBPAUD,20051216,185200,2.3857,2.3858,2.3856,2.3858
GBPAUD,20051216,185300,2.3858,2.3859,2.3855,2.3855
GBPAUD,20051216,185400,2.3853,2.3853,2.3847,2.3847
GBPAUD,20051216,185500,2.3845,2.3845,2.3843,2.3843
GBPAUD,20051216,185600,2.3842,2.3842,2.3836,2.3836
GBPAUD,20051216,185700,2.3834,2.3834,2.3829,2.3829
GBPAUD,20051216,185800,2.3828,2.3828,2.3827,2.3827
GBPAUD,20051216,185900,2.3825,2.3825,2.3819,2.3820
GBPAUD,20051216,190000,2.3821,2.3827,2.3821,2.3826
GBPAUD,20051216,190100,2.3823,2.3823,2.3821,2.3821
GBPAUD,20051216,190200,2.3822,2.3823,2.3818,2.3818
GBPAUD,20051216,190300,2.3815,2.3815,2.3813,2.3814
GBPAUD,20051216,190400,2.3814,2.3814,2.3813,2.3813
GBPAUD,20051216,190500,2.3813,2.3817,2.3813,2.3817
GBPAUD,20051216,190600,2.3819,2.3819,2.3809,2.3809
GBPAUD,20051216,190700,2.3809,2.3811,2.3809,2.3811
GBPAUD,20051216,190800,2.3812,2.3813,2.3811,2.3811
GBPAUD,20051216,190900,2.3811,2.3813,2.3810,2.3813
GBPAUD,20051216,191000,2.3814,2.3814,2.3810,2.3810
GBPAUD,20051216,191100,2.3810,2.3812,2.3809,2.3812
GBPAUD,20051216,191200,2.3810,2.3810,2.3809,2.3809
GBPAUD,20051216,191300,2.3807,2.3807,2.3805,2.3805
GBPAUD,20051216,191400,2.3804,2.3805,2.3803,2.3805
GBPAUD,20051216,191500,2.3806,2.3809,2.3806,2.3807
GBPAUD,20051216,191600,2.3806,2.3806,2.3800,2.3800
GBPAUD,20051216,191700,2.3798,2.3799,2.3798,2.3799
GBPAUD,20051216,191800,2.3797,2.3802,2.3796,2.3802
GBPAUD,20051216,191900,2.3802,2.3807,2.3802,2.3807
GBPAUD,20051216,192000,2.3807,2.3810,2.3807,2.3810
GBPAUD,20051216,192100,2.3810,2.3811,2.3809,2.3811
GBPAUD,20051216,192200,2.3813,2.3814,2.3813,2.3814
GBPAUD,20051216,192300,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051216,192400,2.3814,2.3814,2.3812,2.3812
GBPAUD,20051216,192500,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051216,192600,2.3813,2.3813,2.3812,2.3812
GBPAUD,20051216,192700,2.3812,2.3812,2.3809,2.3810
GBPAUD,20051216,192800,2.3810,2.3811,2.3809,2.3809
GBPAUD,20051216,192900,2.3809,2.3809,2.3804,2.3804
GBPAUD,20051216,193000,2.3803,2.3805,2.3803,2.3803
GBPAUD,20051216,193100,2.3805,2.3805,2.3799,2.3799
GBPAUD,20051216,193200,2.3798,2.3802,2.3798,2.3802
GBPAUD,20051216,193300,2.3802,2.3803,2.3802,2.3803
GBPAUD,20051216,193400,2.3805,2.3806,2.3805,2.3806
GBPAUD,20051216,193500,2.3806,2.3809,2.3806,2.3807
GBPAUD,20051216,193600,2.3806,2.3807,2.3806,2.3807
GBPAUD,20051216,193700,2.3809,2.3816,2.3809,2.3813
GBPAUD,20051216,193800,2.3814,2.3818,2.3814,2.3817
GBPAUD,20051216,193900,2.3819,2.3823,2.3819,2.3823
GBPAUD,20051216,194000,2.3822,2.3822,2.3819,2.3819
GBPAUD,20051216,194100,2.3820,2.3821,2.3820,2.3821
GBPAUD,20051216,194200,2.3823,2.3823,2.3819,2.3819
GBPAUD,20051216,194300,2.3819,2.3823,2.3819,2.3823
GBPAUD,20051216,194400,2.3824,2.3824,2.3823,2.3823
GBPAUD,20051216,194500,2.3822,2.3823,2.3821,2.3823
GBPAUD,20051216,194600,2.3824,2.3824,2.3814,2.3814
GBPAUD,20051216,194700,2.3816,2.3818,2.3816,2.3818
GBPAUD,20051216,194800,2.3817,2.3818,2.3816,2.3818
GBPAUD,20051216,194900,2.3818,2.3819,2.3818,2.3819
GBPAUD,20051216,195000,2.3820,2.3820,2.3816,2.3816
GBPAUD,20051216,195100,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051216,195200,2.3816,2.3820,2.3816,2.3820
GBPAUD,20051216,195300,2.3820,2.3820,2.3819,2.3820
GBPAUD,20051216,195400,2.3819,2.3820,2.3819,2.3820
GBPAUD,20051216,195500,2.3821,2.3821,2.3819,2.3819
GBPAUD,20051216,195600,2.3819,2.3822,2.3819,2.3822
GBPAUD,20051216,195700,2.3822,2.3822,2.3820,2.3820
GBPAUD,20051216,195800,2.3819,2.3819,2.3819,2.3819
GBPAUD,20051216,195900,2.3819,2.3819,2.3816,2.3816
GBPAUD,20051216,200000,2.3813,2.3814,2.3813,2.3813
GBPAUD,20051216,200100,2.3812,2.3817,2.3810,2.3817
GBPAUD,20051216,200200,2.3816,2.3816,2.3813,2.3813
GBPAUD,20051216,200300,2.3815,2.3816,2.3815,2.3816
GBPAUD,20051216,200400,2.3815,2.3815,2.3814,2.3814
GBPAUD,20051216,200500,2.3816,2.3821,2.3816,2.3820
GBPAUD,20051216,200600,2.3819,2.3820,2.3816,2.3820
GBPAUD,20051216,200700,2.3821,2.3821,2.3821,2.3821
GBPAUD,20051216,200800,2.3821,2.3821,2.3820,2.3820
GBPAUD,20051216,200900,2.3819,2.3819,2.3817,2.3817
GBPAUD,20051216,201000,2.3817,2.3823,2.3817,2.3823
GBPAUD,20051216,201100,2.3823,2.3823,2.3820,2.3820
GBPAUD,20051216,201200,2.3820,2.3821,2.3820,2.3821
GBPAUD,20051216,201300,2.3821,2.3823,2.3821,2.3823
GBPAUD,20051216,201400,2.3822,2.3826,2.3821,2.3826
GBPAUD,20051216,201500,2.3824,2.3827,2.3824,2.3827
GBPAUD,20051216,201600,2.3828,2.3828,2.3827,2.3828
GBPAUD,20051216,201700,2.3827,2.3827,2.3826,2.3826
GBPAUD,20051216,201800,2.3826,2.3828,2.3826,2.3828
GBPAUD,20051216,201900,2.3828,2.3828,2.3827,2.3827
GBPAUD,20051216,202000,2.3827,2.3828,2.3826,2.3826
GBPAUD,20051216,202100,2.3825,2.3828,2.3825,2.3828
GBPAUD,20051216,202200,2.3827,2.3827,2.3823,2.3823
GBPAUD,20051216,202300,2.3824,2.3827,2.3824,2.3827
GBPAUD,20051216,202400,2.3828,2.3828,2.3827,2.3828
GBPAUD,20051216,202500,2.3829,2.3830,2.3828,2.3828
GBPAUD,20051216,202600,2.3830,2.3830,2.3827,2.3827
GBPAUD,20051216,202700,2.3827,2.3828,2.3827,2.3828
GBPAUD,20051216,202800,2.3827,2.3827,2.3826,2.3826
GBPAUD,20051216,202900,2.3826,2.3826,2.3826,2.3826
GBPAUD,20051216,203000,2.3826,2.3827,2.3826,2.3826
GBPAUD,20051216,203100,2.3825,2.3826,2.3825,2.3826
GBPAUD,20051216,203200,2.3826,2.3827,2.3826,2.3827
GBPAUD,20051216,203300,2.3827,2.3827,2.3820,2.3820
GBPAUD,20051216,203400,2.3819,2.3826,2.3819,2.3826
GBPAUD,20051216,203500,2.3827,2.3835,2.3827,2.3833
GBPAUD,20051216,203600,2.3831,2.3832,2.3830,2.3832
GBPAUD,20051216,203700,2.3834,2.3834,2.3830,2.3830
GBPAUD,20051216,203800,2.3828,2.3830,2.3827,2.3827
GBPAUD,20051216,203900,2.3825,2.3825,2.3823,2.3823
GBPAUD,20051216,204000,2.3824,2.3824,2.3823,2.3824
GBPAUD,20051216,204100,2.3824,2.3824,2.3823,2.3823
GBPAUD,20051216,204200,2.3826,2.3827,2.3824,2.3827
GBPAUD,20051216,204300,2.3828,2.3835,2.3828,2.3831
GBPAUD,20051216,204400,2.3830,2.3830,2.3826,2.3826
GBPAUD,20051216,204500,2.3824,2.3824,2.3823,2.3823
GBPAUD,20051216,204600,2.3823,2.3823,2.3823,2.3823
GBPAUD,20051216,204700,2.3823,2.3823,2.3823,2.3823
GBPAUD,20051216,204800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20051216,204900,2.3823,2.3825,2.3813,2.3825
GBPAUD,20051216,205000,2.3824,2.3824,2.3823,2.3824
GBPAUD,20051216,205100,2.3823,2.3824,2.3819,2.3824
GBPAUD,20051216,205200,2.3821,2.3821,2.3818,2.3818
GBPAUD,20051216,205300,2.3815,2.3816,2.3815,2.3816
GBPAUD,20051216,205400,2.3816,2.3819,2.3816,2.3819
GBPAUD,20051216,205500,2.3820,2.3820,2.3817,2.3817
GBPAUD,20051216,205600,2.3817,2.3817,2.3817,2.3817
GBPAUD,20051216,205700,2.3817,2.3817,2.3817,2.3817
GBPAUD,20051216,205800,2.3817,2.3817,2.3817,2.3817
GBPAUD,20051216,205900,2.3819,2.3837,2.3819,2.3837
GBPAUD,20051216,210000,2.3838,2.3841,2.3834,2.3837
GBPAUD,20051216,210100,2.3832,2.3832,2.3822,2.3822
GBPAUD,20051216,210200,2.3817,2.3817,2.3816,2.3816
GBPAUD,20051216,210300,2.3820,2.3824,2.3820,2.3824
GBPAUD,20051216,210400,2.3826,2.3827,2.3826,2.3827
GBPAUD,20051216,210500,2.3826,2.3827,2.3826,2.3827
GBPAUD,20051216,210600,2.3828,2.3831,2.3828,2.3831
GBPAUD,20051216,210700,2.3831,2.3831,2.3828,2.3828
GBPAUD,20051216,210800,2.3826,2.3830,2.3826,2.3830
GBPAUD,20051216,210900,2.3831,2.3832,2.3831,2.3831
GBPAUD,20051216,211000,2.3830,2.3830,2.3827,2.3827
GBPAUD,20051216,211100,2.3827,2.3828,2.3825,2.3828
GBPAUD,20051216,211200,2.3830,2.3830,2.3830,2.3830
GBPAUD,20051216,211300,2.3830,2.3830,2.3828,2.3830
GBPAUD,20051216,211400,2.3830,2.3831,2.3830,2.3830
GBPAUD,20051216,211500,2.3830,2.3830,2.3828,2.3829
GBPAUD,20051216,211600,2.3828,2.3828,2.3828,2.3828
GBPAUD,20051216,211700,2.3828,2.3828,2.3825,2.3825
GBPAUD,20051216,211800,2.3823,2.3823,2.3821,2.3823
GBPAUD,20051216,211900,2.3824,2.3824,2.3819,2.3819
GBPAUD,20051216,212000,2.3819,2.3819,2.3816,2.3816
GBPAUD,20051216,212100,2.3816,2.3818,2.3816,2.3818
GBPAUD,20051216,212200,2.3818,2.3818,2.3818,2.3818
GBPAUD,20051216,212300,2.3818,2.3818,2.3818,2.3818
GBPAUD,20051216,212400,2.3818,2.3818,2.3817,2.3817
GBPAUD,20051216,212500,2.3817,2.3817,2.3816,2.3816
GBPAUD,20051216,212600,2.3817,2.3820,2.3817,2.3820
GBPAUD,20051216,212700,2.3821,2.3821,2.3821,2.3821
GBPAUD,20051216,212800,2.3821,2.3822,2.3821,2.3821
GBPAUD,20051216,212900,2.3822,2.3827,2.3822,2.3827
GBPAUD,20051216,213000,2.3827,2.3839,2.3827,2.3839
GBPAUD,20051216,213100,2.3841,2.3845,2.3840,2.3845
GBPAUD,20051216,213200,2.3845,2.3848,2.3845,2.3848
GBPAUD,20051216,213300,2.3848,2.3848,2.3846,2.3846
GBPAUD,20051216,213400,2.3846,2.3849,2.3846,2.3849
GBPAUD,20051216,213500,2.3849,2.3849,2.3849,2.3849
GBPAUD,20051216,213600,2.3851,2.3851,2.3849,2.3849
GBPAUD,20051216,213700,2.3849,2.3849,2.3846,2.3846
GBPAUD,20051216,213800,2.3845,2.3845,2.3845,2.3845
GBPAUD,20051216,213900,2.3844,2.3844,2.3842,2.3842
GBPAUD,20051216,214000,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051216,214100,2.3846,2.3846,2.3844,2.3844
GBPAUD,20051216,214200,2.3843,2.3844,2.3843,2.3844
GBPAUD,20051216,214300,2.3843,2.3843,2.3842,2.3842
GBPAUD,20051216,214400,2.3842,2.3842,2.3841,2.3841
GBPAUD,20051216,214500,2.3841,2.3842,2.3841,2.3842
GBPAUD,20051216,214600,2.3841,2.3841,2.3839,2.3839
GBPAUD,20051216,214700,2.3839,2.3839,2.3837,2.3837
GBPAUD,20051216,214800,2.3838,2.3838,2.3838,2.3838
GBPAUD,20051216,214900,2.3838,2.3838,2.3837,2.3838
GBPAUD,20051216,215000,2.3838,2.3840,2.3838,2.3839
GBPAUD,20051216,215100,2.3839,2.3839,2.3839,2.3839
GBPAUD,20051216,215200,2.3837,2.3837,2.3837,2.3837
GBPAUD,20051216,215300,2.3837,2.3839,2.3837,2.3839
GBPAUD,20051216,215400,2.3840,2.3841,2.3837,2.3837
GBPAUD,20051216,215500,2.3836,2.3836,2.3831,2.3831
GBPAUD,20051216,215600,2.3830,2.3830,2.3828,2.3828
GBPAUD,20051216,215700,2.3826,2.3826,2.3823,2.3823
GBPAUD,20051216,215800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20051216,215900,2.3823,2.3823,2.3823,2.3823
GBPAUD,20051216,220000,2.3821,2.3821,2.3817,2.3817
GBPNZD,20051216,000100,2.5503,2.5504,2.5503,2.5503
GBPNZD,20051216,000200,2.5502,2.5502,2.5501,2.5502
GBPNZD,20051216,000300,2.5502,2.5503,2.5502,2.5503
GBPNZD,20051216,000400,2.5503,2.5503,2.5503,2.5503
GBPNZD,20051216,000500,2.5503,2.5503,2.5502,2.5502
GBPNZD,20051216,000600,2.5502,2.5502,2.5499,2.5499
GBPNZD,20051216,000700,2.5497,2.5497,2.5497,2.5497
GBPNZD,20051216,000800,2.5497,2.5498,2.5494,2.5494
GBPNZD,20051216,000900,2.5495,2.5496,2.5495,2.5495
GBPNZD,20051216,001000,2.5495,2.5497,2.5495,2.5497
GBPNZD,20051216,001100,2.5497,2.5497,2.5496,2.5496
GBPNZD,20051216,001200,2.5496,2.5496,2.5495,2.5495
GBPNZD,20051216,001300,2.5495,2.5495,2.5494,2.5494
GBPNZD,20051216,001400,2.5495,2.5495,2.5494,2.5494
GBPNZD,20051216,001500,2.5494,2.5495,2.5491,2.5491
GBPNZD,20051216,001600,2.5489,2.5491,2.5488,2.5488
GBPNZD,20051216,001700,2.5486,2.5487,2.5486,2.5487
GBPNZD,20051216,001800,2.5487,2.5487,2.5484,2.5484
GBPNZD,20051216,001900,2.5482,2.5482,2.5474,2.5474
GBPNZD,20051216,002000,2.5473,2.5475,2.5473,2.5475
GBPNZD,20051216,002100,2.5475,2.5477,2.5475,2.5477
GBPNZD,20051216,002200,2.5477,2.5477,2.5477,2.5477
GBPNZD,20051216,002300,2.5477,2.5477,2.5477,2.5477
GBPNZD,20051216,002400,2.5477,2.5477,2.5477,2.5477
GBPNZD,20051216,002500,2.5476,2.5476,2.5476,2.5476
GBPNZD,20051216,002600,2.5476,2.5476,2.5475,2.5475
GBPNZD,20051216,002700,2.5475,2.5477,2.5475,2.5477
GBPNZD,20051216,002800,2.5479,2.5484,2.5479,2.5484
GBPNZD,20051216,002900,2.5485,2.5488,2.5485,2.5488
GBPNZD,20051216,003000,2.5490,2.5491,2.5490,2.5491
GBPNZD,20051216,003100,2.5492,2.5492,2.5492,2.5492
GBPNZD,20051216,003200,2.5495,2.5495,2.5495,2.5495
GBPNZD,20051216,003300,2.5495,2.5497,2.5495,2.5496
GBPNZD,20051216,003400,2.5496,2.5497,2.5495,2.5495
GBPNZD,20051216,003500,2.5492,2.5496,2.5492,2.5496
GBPNZD,20051216,003600,2.5498,2.5503,2.5498,2.5503
GBPNZD,20051216,003700,2.5503,2.5508,2.5503,2.5508
GBPNZD,20051216,003800,2.5510,2.5512,2.5510,2.5512
GBPNZD,20051216,003900,2.5512,2.5514,2.5512,2.5514
GBPNZD,20051216,004000,2.5516,2.5517,2.5516,2.5517
GBPNZD,20051216,004100,2.5519,2.5523,2.5519,2.5523
GBPNZD,20051216,004200,2.5524,2.5524,2.5521,2.5521
GBPNZD,20051216,004300,2.5521,2.5521,2.5520,2.5520
GBPNZD,20051216,004400,2.5520,2.5520,2.5517,2.5517
GBPNZD,20051216,004500,2.5517,2.5517,2.5516,2.5516
GBPNZD,20051216,004600,2.5517,2.5526,2.5517,2.5526
GBPNZD,20051216,004700,2.5526,2.5526,2.5526,2.5526
GBPNZD,20051216,004800,2.5526,2.5530,2.5526,2.5528
GBPNZD,20051216,004900,2.5529,2.5530,2.5527,2.5527
GBPNZD,20051216,005000,2.5526,2.5526,2.5520,2.5520
GBPNZD,20051216,005100,2.5520,2.5520,2.5515,2.5515
GBPNZD,20051216,005200,2.5513,2.5516,2.5513,2.5516
GBPNZD,20051216,005300,2.5516,2.5521,2.5516,2.5521
GBPNZD,20051216,005400,2.5523,2.5523,2.5523,2.5523
GBPNZD,20051216,005500,2.5521,2.5521,2.5514,2.5514
GBPNZD,20051216,005600,2.5515,2.5515,2.5512,2.5514
GBPNZD,20051216,005700,2.5516,2.5516,2.5515,2.5515
GBPNZD,20051216,005800,2.5515,2.5516,2.5515,2.5516
GBPNZD,20051216,005900,2.5517,2.5519,2.5516,2.5516
GBPNZD,20051216,010000,2.5516,2.5516,2.5512,2.5512
GBPNZD,20051216,010100,2.5512,2.5515,2.5512,2.5515
GBPNZD,20051216,010200,2.5515,2.5515,2.5510,2.5511
GBPNZD,20051216,010300,2.5510,2.5510,2.5510,2.5510
GBPNZD,20051216,010400,2.5510,2.5512,2.5510,2.5510
GBPNZD,20051216,010500,2.5510,2.5510,2.5507,2.5509
GBPNZD,20051216,010600,2.5513,2.5524,2.5513,2.5524
GBPNZD,20051216,010700,2.5527,2.5531,2.5527,2.5530
GBPNZD,20051216,010800,2.5531,2.5535,2.5531,2.5533
GBPNZD,20051216,010900,2.5531,2.5536,2.5531,2.5536
GBPNZD,20051216,011000,2.5538,2.5542,2.5538,2.5542
GBPNZD,20051216,011100,2.5543,2.5548,2.5543,2.5548
GBPNZD,20051216,011200,2.5549,2.5552,2.5549,2.5550
GBPNZD,20051216,011300,2.5548,2.5548,2.5547,2.5547
GBPNZD,20051216,011400,2.5547,2.5552,2.5547,2.5552
GBPNZD,20051216,011500,2.5552,2.5552,2.5551,2.5552
GBPNZD,20051216,011600,2.5555,2.5569,2.5555,2.5569
GBPNZD,20051216,011700,2.5572,2.5584,2.5572,2.5584
GBPNZD,20051216,011800,2.5593,2.5682,2.5593,2.5682
GBPNZD,20051216,011900,2.5684,2.5703,2.5684,2.5703
GBPNZD,20051216,012000,2.5705,2.5716,2.5705,2.5713
GBPNZD,20051216,012100,2.5712,2.5712,2.5697,2.5701
GBPNZD,20051216,012200,2.5703,2.5705,2.5700,2.5701
GBPNZD,20051216,012300,2.5699,2.5699,2.5682,2.5682
GBPNZD,20051216,012400,2.5663,2.5663,2.5642,2.5642
GBPNZD,20051216,012500,2.5645,2.5645,2.5640,2.5640
GBPNZD,20051216,012600,2.5641,2.5641,2.5635,2.5635
GBPNZD,20051216,012700,2.5630,2.5630,2.5621,2.5621
GBPNZD,20051216,012800,2.5622,2.5638,2.5622,2.5638
GBPNZD,20051216,012900,2.5640,2.5642,2.5640,2.5640
GBPNZD,20051216,013000,2.5639,2.5639,2.5631,2.5631
GBPNZD,20051216,013100,2.5630,2.5630,2.5629,2.5629
GBPNZD,20051216,013200,2.5631,2.5643,2.5631,2.5640
GBPNZD,20051216,013300,2.5638,2.5643,2.5638,2.5643
GBPNZD,20051216,013400,2.5644,2.5644,2.5640,2.5641
GBPNZD,20051216,013500,2.5641,2.5643,2.5641,2.5642
GBPNZD,20051216,013600,2.5640,2.5640,2.5638,2.5638
GBPNZD,20051216,013700,2.5636,2.5636,2.5635,2.5635
GBPNZD,20051216,013800,2.5634,2.5634,2.5631,2.5631
GBPNZD,20051216,013900,2.5631,2.5635,2.5631,2.5635
GBPNZD,20051216,014000,2.5636,2.5636,2.5633,2.5633
GBPNZD,20051216,014100,2.5632,2.5632,2.5631,2.5631
GBPNZD,20051216,014200,2.5631,2.5633,2.5631,2.5633
GBPNZD,20051216,014300,2.5632,2.5632,2.5624,2.5624
GBPNZD,20051216,014400,2.5622,2.5622,2.5620,2.5620
GBPNZD,20051216,014500,2.5619,2.5619,2.5611,2.5611
GBPNZD,20051216,014600,2.5610,2.5610,2.5597,2.5597
GBPNZD,20051216,014700,2.5595,2.5595,2.5575,2.5575
GBPNZD,20051216,014800,2.5572,2.5572,2.5560,2.5562
GBPNZD,20051216,014900,2.5564,2.5569,2.5564,2.5569
GBPNZD,20051216,015000,2.5570,2.5572,2.5570,2.5572
GBPNZD,20051216,015100,2.5569,2.5573,2.5569,2.5573
GBPNZD,20051216,015200,2.5573,2.5573,2.5570,2.5570
GBPNZD,20051216,015300,2.5570,2.5570,2.5566,2.5566
GBPNZD,20051216,015400,2.5568,2.5575,2.5568,2.5575
GBPNZD,20051216,015500,2.5576,2.5593,2.5576,2.5593
GBPNZD,20051216,015600,2.5594,2.5600,2.5594,2.5600
GBPNZD,20051216,015700,2.5602,2.5603,2.5601,2.5601
GBPNZD,20051216,015800,2.5600,2.5601,2.5597,2.5601
GBPNZD,20051216,015900,2.5603,2.5603,2.5603,2.5603
GBPNZD,20051216,020000,2.5604,2.5608,2.5604,2.5608
GBPNZD,20051216,020100,2.5608,2.5608,2.5606,2.5607
GBPNZD,20051216,020200,2.5605,2.5605,2.5603,2.5603
GBPNZD,20051216,020300,2.5601,2.5601,2.5598,2.5598
GBPNZD,20051216,020400,2.5598,2.5600,2.5598,2.5600
GBPNZD,20051216,020500,2.5600,2.5600,2.5597,2.5597
GBPNZD,20051216,020600,2.5597,2.5605,2.5597,2.5605
GBPNZD,20051216,020700,2.5608,2.5612,2.5608,2.5612
GBPNZD,20051216,020800,2.5615,2.5615,2.5614,2.5614
GBPNZD,20051216,020900,2.5614,2.5616,2.5612,2.5616
GBPNZD,20051216,021000,2.5616,2.5618,2.5616,2.5618
GBPNZD,20051216,021100,2.5618,2.5625,2.5618,2.5625
GBPNZD,20051216,021200,2.5626,2.5626,2.5624,2.5624
GBPNZD,20051216,021300,2.5621,2.5621,2.5612,2.5612
GBPNZD,20051216,021400,2.5615,2.5620,2.5615,2.5620
GBPNZD,20051216,021500,2.5619,2.5619,2.5617,2.5617
GBPNZD,20051216,021600,2.5622,2.5632,2.5622,2.5632
GBPNZD,20051216,021700,2.5633,2.5639,2.5633,2.5639
GBPNZD,20051216,021800,2.5639,2.5639,2.5635,2.5635
GBPNZD,20051216,021900,2.5635,2.5635,2.5633,2.5633
GBPNZD,20051216,022000,2.5633,2.5634,2.5627,2.5627
GBPNZD,20051216,022100,2.5626,2.5626,2.5618,2.5618
GBPNZD,20051216,022200,2.5615,2.5615,2.5614,2.5615
GBPNZD,20051216,022300,2.5615,2.5615,2.5611,2.5611
GBPNZD,20051216,022400,2.5611,2.5614,2.5610,2.5614
GBPNZD,20051216,022500,2.5615,2.5615,2.5612,2.5614
GBPNZD,20051216,022600,2.5614,2.5616,2.5612,2.5612
GBPNZD,20051216,022700,2.5608,2.5608,2.5593,2.5593
GBPNZD,20051216,022800,2.5590,2.5590,2.5576,2.5576
GBPNZD,20051216,022900,2.5576,2.5582,2.5576,2.5582
GBPNZD,20051216,023000,2.5582,2.5582,2.5579,2.5579
GBPNZD,20051216,023100,2.5577,2.5577,2.5575,2.5575
GBPNZD,20051216,023200,2.5575,2.5575,2.5573,2.5573
GBPNZD,20051216,023300,2.5574,2.5576,2.5574,2.5575
GBPNZD,20051216,023400,2.5575,2.5575,2.5572,2.5572
GBPNZD,20051216,023500,2.5570,2.5570,2.5570,2.5570
GBPNZD,20051216,023600,2.5570,2.5577,2.5570,2.5577
GBPNZD,20051216,023700,2.5576,2.5576,2.5565,2.5565
GBPNZD,20051216,023800,2.5569,2.5574,2.5569,2.5574
GBPNZD,20051216,023900,2.5572,2.5576,2.5572,2.5576
GBPNZD,20051216,024000,2.5578,2.5582,2.5578,2.5582
GBPNZD,20051216,024100,2.5582,2.5582,2.5582,2.5582
GBPNZD,20051216,024200,2.5584,2.5589,2.5584,2.5589
GBPNZD,20051216,024300,2.5587,2.5589,2.5587,2.5587
GBPNZD,20051216,024400,2.5584,2.5584,2.5579,2.5579
GBPNZD,20051216,024500,2.5579,2.5579,2.5576,2.5576
GBPNZD,20051216,024600,2.5582,2.5586,2.5582,2.5586
GBPNZD,20051216,024700,2.5589,2.5589,2.5583,2.5584
GBPNZD,20051216,024800,2.5587,2.5587,2.5587,2.5587
GBPNZD,20051216,024900,2.5587,2.5591,2.5587,2.5591
GBPNZD,20051216,025000,2.5594,2.5594,2.5594,2.5594
GBPNZD,20051216,025100,2.5593,2.5593,2.5591,2.5593
GBPNZD,20051216,025200,2.5594,2.5598,2.5594,2.5598
GBPNZD,20051216,025300,2.5597,2.5597,2.5597,2.5597
GBPNZD,20051216,025400,2.5597,2.5597,2.5595,2.5595
GBPNZD,20051216,025500,2.5595,2.5597,2.5595,2.5597
GBPNZD,20051216,025600,2.5597,2.5597,2.5595,2.5595
GBPNZD,20051216,025700,2.5595,2.5597,2.5595,2.5596
GBPNZD,20051216,025800,2.5594,2.5594,2.5589,2.5591
GBPNZD,20051216,025900,2.5594,2.5603,2.5594,2.5603
GBPNZD,20051216,030000,2.5603,2.5607,2.5602,2.5607
GBPNZD,20051216,030100,2.5610,2.5612,2.5610,2.5612
GBPNZD,20051216,030200,2.5612,2.5614,2.5612,2.5614
GBPNZD,20051216,030300,2.5612,2.5612,2.5612,2.5612
GBPNZD,20051216,030400,2.5614,2.5616,2.5614,2.5616
GBPNZD,20051216,030500,2.5616,2.5616,2.5615,2.5615
GBPNZD,20051216,030600,2.5617,2.5620,2.5617,2.5620
GBPNZD,20051216,030700,2.5621,2.5621,2.5617,2.5617
GBPNZD,20051216,030800,2.5617,2.5617,2.5614,2.5614
GBPNZD,20051216,030900,2.5614,2.5615,2.5614,2.5615
GBPNZD,20051216,031000,2.5615,2.5615,2.5615,2.5615
GBPNZD,20051216,031100,2.5615,2.5615,2.5615,2.5615
GBPNZD,20051216,031200,2.5613,2.5613,2.5610,2.5610
GBPNZD,20051216,031300,2.5609,2.5609,2.5607,2.5607
GBPNZD,20051216,031400,2.5606,2.5611,2.5606,2.5611
GBPNZD,20051216,031500,2.5612,2.5612,2.5612,2.5612
GBPNZD,20051216,031600,2.5611,2.5612,2.5610,2.5611
GBPNZD,20051216,031700,2.5610,2.5610,2.5604,2.5604
GBPNZD,20051216,031800,2.5603,2.5603,2.5598,2.5598
GBPNZD,20051216,031900,2.5598,2.5598,2.5597,2.5597
GBPNZD,20051216,032000,2.5597,2.5598,2.5596,2.5598
GBPNZD,20051216,032100,2.5600,2.5602,2.5600,2.5602
GBPNZD,20051216,032200,2.5601,2.5601,2.5601,2.5601
GBPNZD,20051216,032300,2.5601,2.5602,2.5601,2.5602
GBPNZD,20051216,032400,2.5602,2.5604,2.5601,2.5604
GBPNZD,20051216,032500,2.5604,2.5605,2.5604,2.5605
GBPNZD,20051216,032600,2.5605,2.5606,2.5605,2.5605
GBPNZD,20051216,032700,2.5604,2.5604,2.5602,2.5603
GBPNZD,20051216,032800,2.5604,2.5611,2.5604,2.5611
GBPNZD,20051216,032900,2.5614,2.5615,2.5613,2.5614
GBPNZD,20051216,033000,2.5614,2.5614,2.5614,2.5614
GBPNZD,20051216,033100,2.5615,2.5617,2.5615,2.5615
GBPNZD,20051216,033200,2.5616,2.5616,2.5615,2.5615
GBPNZD,20051216,033300,2.5612,2.5612,2.5605,2.5605
GBPNZD,20051216,033400,2.5604,2.5604,2.5601,2.5601
GBPNZD,20051216,033500,2.5601,2.5602,2.5601,2.5602
GBPNZD,20051216,033600,2.5602,2.5602,2.5601,2.5601
GBPNZD,20051216,033700,2.5601,2.5603,2.5601,2.5603
GBPNZD,20051216,033800,2.5605,2.5608,2.5605,2.5608
GBPNZD,20051216,033900,2.5608,2.5610,2.5608,2.5610
GBPNZD,20051216,034000,2.5610,2.5610,2.5610,2.5610
GBPNZD,20051216,034100,2.5611,2.5611,2.5611,2.5611
GBPNZD,20051216,034200,2.5611,2.5614,2.5611,2.5614
GBPNZD,20051216,034300,2.5614,2.5615,2.5613,2.5615
GBPNZD,20051216,034400,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051216,034500,2.5616,2.5616,2.5615,2.5615
GBPNZD,20051216,034600,2.5617,2.5621,2.5615,2.5621
GBPNZD,20051216,034700,2.5623,2.5624,2.5623,2.5624
GBPNZD,20051216,034800,2.5623,2.5623,2.5619,2.5619
GBPNZD,20051216,034900,2.5619,2.5619,2.5618,2.5618
GBPNZD,20051216,035000,2.5618,2.5618,2.5618,2.5618
GBPNZD,20051216,035100,2.5618,2.5619,2.5617,2.5619
GBPNZD,20051216,035200,2.5618,2.5618,2.5617,2.5618
GBPNZD,20051216,035300,2.5617,2.5617,2.5614,2.5614
GBPNZD,20051216,035400,2.5614,2.5614,2.5608,2.5608
GBPNZD,20051216,035500,2.5607,2.5607,2.5601,2.5601
GBPNZD,20051216,035600,2.5601,2.5601,2.5598,2.5598
GBPNZD,20051216,035700,2.5598,2.5598,2.5586,2.5586
GBPNZD,20051216,035800,2.5586,2.5586,2.5580,2.5580
GBPNZD,20051216,035900,2.5580,2.5582,2.5580,2.5582
GBPNZD,20051216,040000,2.5582,2.5582,2.5581,2.5581
GBPNZD,20051216,040100,2.5581,2.5581,2.5578,2.5578
GBPNZD,20051216,040200,2.5577,2.5577,2.5575,2.5575
GBPNZD,20051216,040300,2.5575,2.5575,2.5575,2.5575
GBPNZD,20051216,040400,2.5574,2.5574,2.5573,2.5574
GBPNZD,20051216,040500,2.5575,2.5575,2.5569,2.5569
GBPNZD,20051216,040600,2.5570,2.5575,2.5570,2.5575
GBPNZD,20051216,040700,2.5575,2.5578,2.5575,2.5578
GBPNZD,20051216,040800,2.5578,2.5578,2.5578,2.5578
GBPNZD,20051216,040900,2.5578,2.5580,2.5578,2.5580
GBPNZD,20051216,041000,2.5584,2.5587,2.5584,2.5587
GBPNZD,20051216,041100,2.5589,2.5591,2.5589,2.5591
GBPNZD,20051216,041200,2.5591,2.5591,2.5591,2.5591
GBPNZD,20051216,041300,2.5591,2.5591,2.5591,2.5591
GBPNZD,20051216,041400,2.5595,2.5599,2.5595,2.5599
GBPNZD,20051216,041500,2.5601,2.5604,2.5601,2.5604
GBPNZD,20051216,041600,2.5604,2.5604,2.5602,2.5602
GBPNZD,20051216,041700,2.5602,2.5602,2.5602,2.5602
GBPNZD,20051216,041800,2.5602,2.5602,2.5602,2.5602
GBPNZD,20051216,041900,2.5602,2.5602,2.5601,2.5601
GBPNZD,20051216,042000,2.5602,2.5604,2.5602,2.5604
GBPNZD,20051216,042100,2.5604,2.5605,2.5604,2.5605
GBPNZD,20051216,042200,2.5603,2.5603,2.5601,2.5601
GBPNZD,20051216,042300,2.5601,2.5601,2.5601,2.5601
GBPNZD,20051216,042400,2.5603,2.5603,2.5603,2.5603
GBPNZD,20051216,042500,2.5603,2.5603,2.5603,2.5603
GBPNZD,20051216,042600,2.5603,2.5603,2.5603,2.5603
GBPNZD,20051216,042700,2.5603,2.5603,2.5601,2.5601
GBPNZD,20051216,042800,2.5602,2.5603,2.5602,2.5603
GBPNZD,20051216,042900,2.5603,2.5603,2.5602,2.5602
GBPNZD,20051216,043000,2.5602,2.5602,2.5602,2.5602
GBPNZD,20051216,043100,2.5602,2.5602,2.5599,2.5599
GBPNZD,20051216,043200,2.5598,2.5598,2.5594,2.5594
GBPNZD,20051216,043300,2.5593,2.5593,2.5591,2.5592
GBPNZD,20051216,043400,2.5592,2.5592,2.5590,2.5590
GBPNZD,20051216,043500,2.5590,2.5592,2.5590,2.5592
GBPNZD,20051216,043600,2.5593,2.5594,2.5593,2.5594
GBPNZD,20051216,043700,2.5594,2.5594,2.5593,2.5593
GBPNZD,20051216,043800,2.5593,2.5593,2.5592,2.5592
GBPNZD,20051216,043900,2.5592,2.5592,2.5592,2.5592
GBPNZD,20051216,044000,2.5592,2.5592,2.5592,2.5592
GBPNZD,20051216,044100,2.5590,2.5590,2.5587,2.5587
GBPNZD,20051216,044200,2.5585,2.5585,2.5585,2.5585
GBPNZD,20051216,044300,2.5586,2.5586,2.5584,2.5584
GBPNZD,20051216,044400,2.5582,2.5584,2.5582,2.5584
GBPNZD,20051216,044500,2.5584,2.5586,2.5584,2.5585
GBPNZD,20051216,044600,2.5585,2.5591,2.5585,2.5591
GBPNZD,20051216,044700,2.5594,2.5594,2.5594,2.5594
GBPNZD,20051216,044800,2.5594,2.5594,2.5591,2.5591
GBPNZD,20051216,044900,2.5591,2.5594,2.5591,2.5594
GBPNZD,20051216,045000,2.5594,2.5595,2.5594,2.5595
GBPNZD,20051216,045100,2.5595,2.5595,2.5595,2.5595
GBPNZD,20051216,045200,2.5595,2.5595,2.5595,2.5595
GBPNZD,20051216,045300,2.5596,2.5598,2.5596,2.5598
GBPNZD,20051216,045400,2.5597,2.5598,2.5597,2.5598
GBPNZD,20051216,045500,2.5602,2.5602,2.5602,2.5602
GBPNZD,20051216,045600,2.5604,2.5604,2.5604,2.5604
GBPNZD,20051216,045700,2.5604,2.5604,2.5604,2.5604
GBPNZD,20051216,045800,2.5604,2.5604,2.5598,2.5600
GBPNZD,20051216,045900,2.5600,2.5601,2.5598,2.5601
GBPNZD,20051216,050000,2.5601,2.5603,2.5601,2.5602
GBPNZD,20051216,050100,2.5602,2.5603,2.5601,2.5603
GBPNZD,20051216,050200,2.5604,2.5604,2.5601,2.5601
GBPNZD,20051216,050300,2.5601,2.5601,2.5601,2.5601
GBPNZD,20051216,050400,2.5602,2.5605,2.5602,2.5605
GBPNZD,20051216,050500,2.5606,2.5606,2.5605,2.5605
GBPNZD,20051216,050600,2.5604,2.5604,2.5599,2.5599
GBPNZD,20051216,050700,2.5598,2.5598,2.5596,2.5597
GBPNZD,20051216,050800,2.5595,2.5595,2.5587,2.5587
GBPNZD,20051216,050900,2.5587,2.5587,2.5586,2.5586
GBPNZD,20051216,051000,2.5586,2.5587,2.5586,2.5587
GBPNZD,20051216,051100,2.5587,2.5587,2.5586,2.5587
GBPNZD,20051216,051200,2.5589,2.5592,2.5589,2.5592
GBPNZD,20051216,051300,2.5592,2.5592,2.5587,2.5587
GBPNZD,20051216,051400,2.5587,2.5587,2.5587,2.5587
GBPNZD,20051216,051500,2.5587,2.5587,2.5587,2.5587
GBPNZD,20051216,051600,2.5587,2.5587,2.5587,2.5587
GBPNZD,20051216,051700,2.5587,2.5587,2.5587,2.5587
GBPNZD,20051216,051800,2.5587,2.5590,2.5587,2.5590
GBPNZD,20051216,051900,2.5591,2.5591,2.5590,2.5590
GBPNZD,20051216,052000,2.5591,2.5594,2.5591,2.5592
GBPNZD,20051216,052100,2.5592,2.5592,2.5590,2.5590
GBPNZD,20051216,052200,2.5589,2.5591,2.5589,2.5591
GBPNZD,20051216,052300,2.5591,2.5591,2.5590,2.5590
GBPNZD,20051216,052400,2.5591,2.5594,2.5591,2.5594
GBPNZD,20051216,052500,2.5596,2.5596,2.5596,2.5596
GBPNZD,20051216,052600,2.5596,2.5598,2.5596,2.5597
GBPNZD,20051216,052700,2.5601,2.5602,2.5600,2.5602
GBPNZD,20051216,052800,2.5602,2.5602,2.5602,2.5602
GBPNZD,20051216,052900,2.5598,2.5598,2.5596,2.5596
GBPNZD,20051216,053000,2.5595,2.5596,2.5595,2.5596
GBPNZD,20051216,053100,2.5597,2.5598,2.5597,2.5598
GBPNZD,20051216,053200,2.5599,2.5600,2.5598,2.5598
GBPNZD,20051216,053300,2.5598,2.5598,2.5595,2.5595
GBPNZD,20051216,053400,2.5595,2.5595,2.5594,2.5594
GBPNZD,20051216,053500,2.5596,2.5596,2.5591,2.5591
GBPNZD,20051216,053600,2.5591,2.5594,2.5591,2.5594
GBPNZD,20051216,053700,2.5594,2.5596,2.5594,2.5596
GBPNZD,20051216,053800,2.5596,2.5596,2.5596,2.5596
GBPNZD,20051216,053900,2.5596,2.5596,2.5594,2.5594
GBPNZD,20051216,054000,2.5594,2.5594,2.5593,2.5593
GBPNZD,20051216,054100,2.5593,2.5593,2.5591,2.5591
GBPNZD,20051216,054200,2.5593,2.5595,2.5593,2.5595
GBPNZD,20051216,054300,2.5596,2.5599,2.5596,2.5599
GBPNZD,20051216,054400,2.5600,2.5603,2.5600,2.5603
GBPNZD,20051216,054500,2.5604,2.5605,2.5603,2.5605
GBPNZD,20051216,054600,2.5605,2.5606,2.5605,2.5605
GBPNZD,20051216,054700,2.5605,2.5607,2.5605,2.5605
GBPNZD,20051216,054800,2.5605,2.5605,2.5605,2.5605
GBPNZD,20051216,054900,2.5604,2.5605,2.5604,2.5605
GBPNZD,20051216,055000,2.5607,2.5607,2.5607,2.5607
GBPNZD,20051216,055100,2.5607,2.5607,2.5607,2.5607
GBPNZD,20051216,055200,2.5604,2.5604,2.5603,2.5604
GBPNZD,20051216,055300,2.5604,2.5605,2.5604,2.5605
GBPNZD,20051216,055400,2.5605,2.5607,2.5605,2.5607
GBPNZD,20051216,055500,2.5607,2.5607,2.5607,2.5607
GBPNZD,20051216,055600,2.5605,2.5605,2.5605,2.5605
GBPNZD,20051216,055700,2.5605,2.5605,2.5604,2.5605
GBPNZD,20051216,055800,2.5608,2.5608,2.5602,2.5602
GBPNZD,20051216,055900,2.5602,2.5602,2.5600,2.5600
GBPNZD,20051216,060000,2.5602,2.5604,2.5602,2.5604
GBPNZD,20051216,060100,2.5606,2.5606,2.5606,2.5606
GBPNZD,20051216,060200,2.5606,2.5606,2.5605,2.5605
GBPNZD,20051216,060300,2.5603,2.5603,2.5602,2.5602
GBPNZD,20051216,060400,2.5601,2.5602,2.5601,2.5602
GBPNZD,20051216,060500,2.5602,2.5602,2.5600,2.5600
GBPNZD,20051216,060600,2.5601,2.5602,2.5601,2.5602
GBPNZD,20051216,060700,2.5602,2.5602,2.5602,2.5602
GBPNZD,20051216,060800,2.5602,2.5602,2.5602,2.5602
GBPNZD,20051216,060900,2.5602,2.5602,2.5597,2.5597
GBPNZD,20051216,061000,2.5596,2.5596,2.5589,2.5589
GBPNZD,20051216,061100,2.5591,2.5597,2.5591,2.5597
GBPNZD,20051216,061200,2.5594,2.5594,2.5592,2.5592
GBPNZD,20051216,061300,2.5590,2.5591,2.5590,2.5591
GBPNZD,20051216,061400,2.5590,2.5590,2.5589,2.5589
GBPNZD,20051216,061500,2.5588,2.5588,2.5587,2.5587
GBPNZD,20051216,061600,2.5586,2.5587,2.5586,2.5587
GBPNZD,20051216,061700,2.5588,2.5589,2.5587,2.5587
GBPNZD,20051216,061800,2.5587,2.5587,2.5584,2.5584
GBPNZD,20051216,061900,2.5582,2.5582,2.5575,2.5575
GBPNZD,20051216,062000,2.5573,2.5573,2.5569,2.5569
GBPNZD,20051216,062100,2.5569,2.5569,2.5566,2.5566
GBPNZD,20051216,062200,2.5568,2.5577,2.5568,2.5577
GBPNZD,20051216,062300,2.5580,2.5584,2.5580,2.5584
GBPNZD,20051216,062400,2.5583,2.5583,2.5580,2.5582
GBPNZD,20051216,062500,2.5583,2.5584,2.5583,2.5584
GBPNZD,20051216,062600,2.5584,2.5589,2.5584,2.5589
GBPNZD,20051216,062700,2.5593,2.5601,2.5593,2.5601
GBPNZD,20051216,062800,2.5602,2.5602,2.5602,2.5602
GBPNZD,20051216,062900,2.5602,2.5602,2.5602,2.5602
GBPNZD,20051216,063000,2.5602,2.5602,2.5600,2.5600
GBPNZD,20051216,063100,2.5600,2.5600,2.5597,2.5597
GBPNZD,20051216,063200,2.5596,2.5596,2.5596,2.5596
GBPNZD,20051216,063300,2.5595,2.5600,2.5595,2.5600
GBPNZD,20051216,063400,2.5601,2.5611,2.5601,2.5610
GBPNZD,20051216,063500,2.5608,2.5608,2.5608,2.5608
GBPNZD,20051216,063600,2.5608,2.5608,2.5607,2.5607
GBPNZD,20051216,063700,2.5607,2.5607,2.5605,2.5605
GBPNZD,20051216,063800,2.5606,2.5606,2.5606,2.5606
GBPNZD,20051216,063900,2.5605,2.5605,2.5603,2.5603
GBPNZD,20051216,064000,2.5603,2.5603,2.5603,2.5603
GBPNZD,20051216,064100,2.5603,2.5605,2.5603,2.5605
GBPNZD,20051216,064200,2.5606,2.5608,2.5606,2.5608
GBPNZD,20051216,064300,2.5608,2.5614,2.5608,2.5614
GBPNZD,20051216,064400,2.5615,2.5617,2.5615,2.5617
GBPNZD,20051216,064500,2.5618,2.5624,2.5618,2.5624
GBPNZD,20051216,064600,2.5624,2.5626,2.5624,2.5626
GBPNZD,20051216,064700,2.5624,2.5624,2.5621,2.5621
GBPNZD,20051216,064800,2.5619,2.5622,2.5619,2.5622
GBPNZD,20051216,064900,2.5624,2.5629,2.5624,2.5629
GBPNZD,20051216,065000,2.5631,2.5635,2.5631,2.5635
GBPNZD,20051216,065100,2.5634,2.5634,2.5632,2.5632
GBPNZD,20051216,065200,2.5633,2.5636,2.5633,2.5636
GBPNZD,20051216,065300,2.5637,2.5637,2.5636,2.5636
GBPNZD,20051216,065400,2.5637,2.5638,2.5634,2.5634
GBPNZD,20051216,065500,2.5634,2.5634,2.5632,2.5632
GBPNZD,20051216,065600,2.5634,2.5634,2.5629,2.5629
GBPNZD,20051216,065700,2.5628,2.5628,2.5626,2.5628
GBPNZD,20051216,065800,2.5626,2.5627,2.5626,2.5627
GBPNZD,20051216,065900,2.5626,2.5628,2.5626,2.5628
GBPNZD,20051216,070000,2.5630,2.5634,2.5630,2.5634
GBPNZD,20051216,070100,2.5635,2.5635,2.5634,2.5634
GBPNZD,20051216,070200,2.5633,2.5633,2.5633,2.5633
GBPNZD,20051216,070300,2.5633,2.5633,2.5632,2.5632
GBPNZD,20051216,070400,2.5632,2.5635,2.5632,2.5635
GBPNZD,20051216,070500,2.5637,2.5637,2.5633,2.5633
GBPNZD,20051216,070600,2.5631,2.5632,2.5631,2.5632
GBPNZD,20051216,070700,2.5633,2.5636,2.5633,2.5636
GBPNZD,20051216,070800,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051216,070900,2.5634,2.5638,2.5634,2.5638
GBPNZD,20051216,071000,2.5638,2.5638,2.5636,2.5636
GBPNZD,20051216,071100,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051216,071200,2.5635,2.5635,2.5631,2.5631
GBPNZD,20051216,071300,2.5629,2.5629,2.5628,2.5628
GBPNZD,20051216,071400,2.5629,2.5631,2.5629,2.5631
GBPNZD,20051216,071500,2.5631,2.5633,2.5631,2.5633
GBPNZD,20051216,071600,2.5633,2.5633,2.5632,2.5632
GBPNZD,20051216,071700,2.5631,2.5632,2.5631,2.5632
GBPNZD,20051216,071800,2.5632,2.5636,2.5632,2.5635
GBPNZD,20051216,071900,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051216,072000,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051216,072100,2.5635,2.5635,2.5632,2.5632
GBPNZD,20051216,072200,2.5632,2.5632,2.5632,2.5632
GBPNZD,20051216,072300,2.5632,2.5632,2.5631,2.5631
GBPNZD,20051216,072400,2.5631,2.5635,2.5631,2.5635
GBPNZD,20051216,072500,2.5638,2.5642,2.5638,2.5641
GBPNZD,20051216,072600,2.5641,2.5641,2.5640,2.5640
GBPNZD,20051216,072700,2.5638,2.5638,2.5638,2.5638
GBPNZD,20051216,072800,2.5638,2.5643,2.5638,2.5643
GBPNZD,20051216,072900,2.5642,2.5642,2.5638,2.5638
GBPNZD,20051216,073000,2.5636,2.5636,2.5633,2.5633
GBPNZD,20051216,073100,2.5632,2.5632,2.5627,2.5627
GBPNZD,20051216,073200,2.5627,2.5627,2.5627,2.5627
GBPNZD,20051216,073300,2.5628,2.5628,2.5624,2.5624
GBPNZD,20051216,073400,2.5624,2.5626,2.5624,2.5626
GBPNZD,20051216,073500,2.5627,2.5631,2.5627,2.5628
GBPNZD,20051216,073600,2.5628,2.5628,2.5624,2.5624
GBPNZD,20051216,073700,2.5624,2.5624,2.5621,2.5621
GBPNZD,20051216,073800,2.5621,2.5621,2.5617,2.5617
GBPNZD,20051216,073900,2.5617,2.5617,2.5616,2.5616
GBPNZD,20051216,074000,2.5616,2.5617,2.5615,2.5617
GBPNZD,20051216,074100,2.5617,2.5619,2.5617,2.5617
GBPNZD,20051216,074200,2.5618,2.5618,2.5618,2.5618
GBPNZD,20051216,074300,2.5618,2.5618,2.5618,2.5618
GBPNZD,20051216,074400,2.5620,2.5624,2.5620,2.5624
GBPNZD,20051216,074500,2.5624,2.5626,2.5624,2.5626
GBPNZD,20051216,074600,2.5626,2.5629,2.5626,2.5629
GBPNZD,20051216,074700,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051216,074800,2.5627,2.5627,2.5625,2.5626
GBPNZD,20051216,074900,2.5626,2.5626,2.5626,2.5626
GBPNZD,20051216,075000,2.5626,2.5627,2.5626,2.5627
GBPNZD,20051216,075100,2.5626,2.5631,2.5626,2.5631
GBPNZD,20051216,075200,2.5632,2.5632,2.5631,2.5631
GBPNZD,20051216,075300,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051216,075400,2.5629,2.5629,2.5625,2.5625
GBPNZD,20051216,075500,2.5624,2.5624,2.5622,2.5622
GBPNZD,20051216,075600,2.5620,2.5620,2.5615,2.5615
GBPNZD,20051216,075700,2.5613,2.5613,2.5605,2.5605
GBPNZD,20051216,075800,2.5605,2.5605,2.5604,2.5604
GBPNZD,20051216,075900,2.5604,2.5604,2.5603,2.5603
GBPNZD,20051216,080000,2.5602,2.5602,2.5596,2.5596
GBPNZD,20051216,080100,2.5596,2.5596,2.5589,2.5594
GBPNZD,20051216,080200,2.5595,2.5598,2.5594,2.5594
GBPNZD,20051216,080300,2.5596,2.5601,2.5596,2.5601
GBPNZD,20051216,080400,2.5603,2.5618,2.5603,2.5618
GBPNZD,20051216,080500,2.5621,2.5621,2.5614,2.5614
GBPNZD,20051216,080600,2.5613,2.5613,2.5603,2.5603
GBPNZD,20051216,080700,2.5604,2.5607,2.5604,2.5607
GBPNZD,20051216,080800,2.5607,2.5607,2.5601,2.5601
GBPNZD,20051216,080900,2.5600,2.5600,2.5597,2.5597
GBPNZD,20051216,081000,2.5597,2.5597,2.5593,2.5593
GBPNZD,20051216,081100,2.5593,2.5594,2.5593,2.5594
GBPNZD,20051216,081200,2.5593,2.5593,2.5586,2.5586
GBPNZD,20051216,081300,2.5586,2.5586,2.5584,2.5586
GBPNZD,20051216,081400,2.5587,2.5587,2.5584,2.5584
GBPNZD,20051216,081500,2.5583,2.5584,2.5582,2.5584
GBPNZD,20051216,081600,2.5582,2.5582,2.5578,2.5582
GBPNZD,20051216,081700,2.5580,2.5580,2.5580,2.5580
GBPNZD,20051216,081800,2.5579,2.5580,2.5578,2.5580
GBPNZD,20051216,081900,2.5579,2.5579,2.5575,2.5575
GBPNZD,20051216,082000,2.5573,2.5573,2.5564,2.5565
GBPNZD,20051216,082100,2.5566,2.5566,2.5524,2.5524
GBPNZD,20051216,082200,2.5520,2.5533,2.5520,2.5533
GBPNZD,20051216,082300,2.5536,2.5544,2.5536,2.5543
GBPNZD,20051216,082400,2.5541,2.5541,2.5538,2.5538
GBPNZD,20051216,082500,2.5537,2.5538,2.5534,2.5538
GBPNZD,20051216,082600,2.5540,2.5547,2.5540,2.5547
GBPNZD,20051216,082700,2.5547,2.5547,2.5545,2.5547
GBPNZD,20051216,082800,2.5547,2.5547,2.5544,2.5547
GBPNZD,20051216,082900,2.5548,2.5564,2.5548,2.5564
GBPNZD,20051216,083000,2.5567,2.5576,2.5567,2.5576
GBPNZD,20051216,083100,2.5576,2.5576,2.5576,2.5576
GBPNZD,20051216,083200,2.5577,2.5583,2.5576,2.5583
GBPNZD,20051216,083300,2.5586,2.5600,2.5586,2.5600
GBPNZD,20051216,083400,2.5602,2.5607,2.5602,2.5607
GBPNZD,20051216,083500,2.5607,2.5608,2.5607,2.5607
GBPNZD,20051216,083600,2.5605,2.5605,2.5598,2.5598
GBPNZD,20051216,083700,2.5598,2.5598,2.5597,2.5597
GBPNZD,20051216,083800,2.5594,2.5594,2.5594,2.5594
GBPNZD,20051216,083900,2.5594,2.5597,2.5594,2.5597
GBPNZD,20051216,084000,2.5591,2.5591,2.5584,2.5584
GBPNZD,20051216,084100,2.5581,2.5581,2.5576,2.5576
GBPNZD,20051216,084200,2.5576,2.5578,2.5576,2.5578
GBPNZD,20051216,084300,2.5580,2.5580,2.5577,2.5577
GBPNZD,20051216,084400,2.5577,2.5577,2.5577,2.5577
GBPNZD,20051216,084500,2.5578,2.5580,2.5578,2.5580
GBPNZD,20051216,084600,2.5580,2.5582,2.5580,2.5582
GBPNZD,20051216,084700,2.5580,2.5580,2.5574,2.5574
GBPNZD,20051216,084800,2.5572,2.5572,2.5568,2.5569
GBPNZD,20051216,084900,2.5569,2.5569,2.5566,2.5568
GBPNZD,20051216,085000,2.5568,2.5570,2.5568,2.5570
GBPNZD,20051216,085100,2.5570,2.5575,2.5570,2.5575
GBPNZD,20051216,085200,2.5576,2.5580,2.5576,2.5579
GBPNZD,20051216,085300,2.5579,2.5580,2.5578,2.5578
GBPNZD,20051216,085400,2.5578,2.5578,2.5570,2.5573
GBPNZD,20051216,085500,2.5575,2.5580,2.5575,2.5580
GBPNZD,20051216,085600,2.5580,2.5582,2.5580,2.5582
GBPNZD,20051216,085700,2.5582,2.5584,2.5582,2.5584
GBPNZD,20051216,085800,2.5584,2.5586,2.5582,2.5582
GBPNZD,20051216,085900,2.5581,2.5581,2.5577,2.5577
GBPNZD,20051216,090000,2.5575,2.5579,2.5574,2.5579
GBPNZD,20051216,090100,2.5580,2.5587,2.5580,2.5587
GBPNZD,20051216,090200,2.5589,2.5599,2.5589,2.5599
GBPNZD,20051216,090300,2.5600,2.5605,2.5600,2.5605
GBPNZD,20051216,090400,2.5607,2.5607,2.5607,2.5607
GBPNZD,20051216,090500,2.5607,2.5607,2.5600,2.5600
GBPNZD,20051216,090600,2.5597,2.5605,2.5597,2.5605
GBPNZD,20051216,090700,2.5604,2.5610,2.5601,2.5610
GBPNZD,20051216,090800,2.5612,2.5617,2.5612,2.5617
GBPNZD,20051216,090900,2.5618,2.5618,2.5604,2.5604
GBPNZD,20051216,091000,2.5603,2.5610,2.5603,2.5610
GBPNZD,20051216,091100,2.5610,2.5610,2.5607,2.5607
GBPNZD,20051216,091200,2.5605,2.5605,2.5596,2.5600
GBPNZD,20051216,091300,2.5601,2.5601,2.5594,2.5594
GBPNZD,20051216,091400,2.5593,2.5593,2.5582,2.5582
GBPNZD,20051216,091500,2.5581,2.5581,2.5573,2.5573
GBPNZD,20051216,091600,2.5572,2.5572,2.5571,2.5571
GBPNZD,20051216,091700,2.5571,2.5575,2.5571,2.5575
GBPNZD,20051216,091800,2.5572,2.5572,2.5572,2.5572
GBPNZD,20051216,091900,2.5572,2.5572,2.5565,2.5565
GBPNZD,20051216,092000,2.5561,2.5565,2.5557,2.5565
GBPNZD,20051216,092100,2.5564,2.5565,2.5562,2.5565
GBPNZD,20051216,092200,2.5568,2.5568,2.5563,2.5563
GBPNZD,20051216,092300,2.5560,2.5560,2.5554,2.5554
GBPNZD,20051216,092400,2.5554,2.5554,2.5544,2.5544
GBPNZD,20051216,092500,2.5544,2.5545,2.5544,2.5544
GBPNZD,20051216,092600,2.5544,2.5544,2.5536,2.5536
GBPNZD,20051216,092700,2.5535,2.5537,2.5535,2.5537
GBPNZD,20051216,092800,2.5538,2.5540,2.5538,2.5540
GBPNZD,20051216,092900,2.5541,2.5541,2.5538,2.5540
GBPNZD,20051216,093000,2.5541,2.5545,2.5541,2.5545
GBPNZD,20051216,093100,2.5546,2.5548,2.5546,2.5548
GBPNZD,20051216,093200,2.5548,2.5548,2.5541,2.5541
GBPNZD,20051216,093300,2.5540,2.5545,2.5537,2.5545
GBPNZD,20051216,093400,2.5544,2.5544,2.5539,2.5541
GBPNZD,20051216,093500,2.5543,2.5549,2.5543,2.5549
GBPNZD,20051216,093600,2.5550,2.5550,2.5548,2.5548
GBPNZD,20051216,093700,2.5548,2.5563,2.5548,2.5563
GBPNZD,20051216,093800,2.5561,2.5561,2.5558,2.5558
GBPNZD,20051216,093900,2.5556,2.5561,2.5556,2.5558
GBPNZD,20051216,094000,2.5557,2.5565,2.5557,2.5565
GBPNZD,20051216,094100,2.5568,2.5577,2.5568,2.5577
GBPNZD,20051216,094200,2.5577,2.5580,2.5577,2.5580
GBPNZD,20051216,094300,2.5577,2.5577,2.5573,2.5573
GBPNZD,20051216,094400,2.5573,2.5573,2.5570,2.5570
GBPNZD,20051216,094500,2.5571,2.5573,2.5571,2.5572
GBPNZD,20051216,094600,2.5573,2.5577,2.5573,2.5577
GBPNZD,20051216,094700,2.5579,2.5584,2.5579,2.5584
GBPNZD,20051216,094800,2.5587,2.5587,2.5587,2.5587
GBPNZD,20051216,094900,2.5590,2.5598,2.5590,2.5598
GBPNZD,20051216,095000,2.5600,2.5600,2.5589,2.5589
GBPNZD,20051216,095100,2.5587,2.5589,2.5587,2.5588
GBPNZD,20051216,095200,2.5589,2.5595,2.5589,2.5595
GBPNZD,20051216,095300,2.5596,2.5598,2.5594,2.5594
GBPNZD,20051216,095400,2.5593,2.5593,2.5591,2.5593
GBPNZD,20051216,095500,2.5594,2.5597,2.5594,2.5597
GBPNZD,20051216,095600,2.5596,2.5596,2.5594,2.5594
GBPNZD,20051216,095700,2.5598,2.5601,2.5598,2.5601
GBPNZD,20051216,095800,2.5601,2.5604,2.5601,2.5604
GBPNZD,20051216,095900,2.5606,2.5629,2.5606,2.5629
GBPNZD,20051216,100000,2.5630,2.5632,2.5630,2.5632
GBPNZD,20051216,100100,2.5633,2.5642,2.5633,2.5642
GBPNZD,20051216,100200,2.5640,2.5644,2.5638,2.5644
GBPNZD,20051216,100300,2.5647,2.5652,2.5645,2.5645
GBPNZD,20051216,100400,2.5643,2.5643,2.5639,2.5639
GBPNZD,20051216,100500,2.5642,2.5647,2.5642,2.5647
GBPNZD,20051216,100600,2.5647,2.5647,2.5645,2.5645
GBPNZD,20051216,100700,2.5646,2.5649,2.5646,2.5647
GBPNZD,20051216,100800,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051216,100900,2.5646,2.5646,2.5643,2.5645
GBPNZD,20051216,101000,2.5646,2.5649,2.5646,2.5646
GBPNZD,20051216,101100,2.5644,2.5644,2.5639,2.5639
GBPNZD,20051216,101200,2.5633,2.5633,2.5628,2.5628
GBPNZD,20051216,101300,2.5627,2.5628,2.5626,2.5626
GBPNZD,20051216,101400,2.5624,2.5624,2.5619,2.5619
GBPNZD,20051216,101500,2.5615,2.5615,2.5613,2.5613
GBPNZD,20051216,101600,2.5611,2.5611,2.5603,2.5603
GBPNZD,20051216,101700,2.5602,2.5611,2.5601,2.5611
GBPNZD,20051216,101800,2.5613,2.5614,2.5613,2.5613
GBPNZD,20051216,101900,2.5611,2.5611,2.5597,2.5597
GBPNZD,20051216,102000,2.5597,2.5597,2.5597,2.5597
GBPNZD,20051216,102100,2.5596,2.5598,2.5595,2.5598
GBPNZD,20051216,102200,2.5600,2.5603,2.5600,2.5603
GBPNZD,20051216,102300,2.5604,2.5604,2.5601,2.5601
GBPNZD,20051216,102400,2.5601,2.5601,2.5598,2.5598
GBPNZD,20051216,102500,2.5599,2.5599,2.5596,2.5597
GBPNZD,20051216,102600,2.5598,2.5610,2.5598,2.5608
GBPNZD,20051216,102700,2.5605,2.5605,2.5600,2.5601
GBPNZD,20051216,102800,2.5602,2.5604,2.5600,2.5600
GBPNZD,20051216,102900,2.5599,2.5599,2.5598,2.5599
GBPNZD,20051216,103000,2.5600,2.5603,2.5600,2.5601
GBPNZD,20051216,103100,2.5600,2.5600,2.5594,2.5596
GBPNZD,20051216,103200,2.5596,2.5596,2.5591,2.5591
GBPNZD,20051216,103300,2.5593,2.5597,2.5593,2.5597
GBPNZD,20051216,103400,2.5598,2.5599,2.5597,2.5598
GBPNZD,20051216,103500,2.5597,2.5597,2.5597,2.5597
GBPNZD,20051216,103600,2.5600,2.5601,2.5600,2.5600
GBPNZD,20051216,103700,2.5598,2.5598,2.5591,2.5591
GBPNZD,20051216,103800,2.5590,2.5590,2.5580,2.5580
GBPNZD,20051216,103900,2.5577,2.5577,2.5560,2.5560
GBPNZD,20051216,104000,2.5559,2.5570,2.5559,2.5570
GBPNZD,20051216,104100,2.5572,2.5572,2.5570,2.5570
GBPNZD,20051216,104200,2.5570,2.5572,2.5569,2.5572
GBPNZD,20051216,104300,2.5572,2.5573,2.5572,2.5573
GBPNZD,20051216,104400,2.5571,2.5571,2.5570,2.5570
GBPNZD,20051216,104500,2.5568,2.5569,2.5568,2.5569
GBPNZD,20051216,104600,2.5568,2.5568,2.5568,2.5568
GBPNZD,20051216,104700,2.5568,2.5569,2.5568,2.5568
GBPNZD,20051216,104800,2.5567,2.5567,2.5567,2.5567
GBPNZD,20051216,104900,2.5567,2.5568,2.5566,2.5566
GBPNZD,20051216,105000,2.5566,2.5570,2.5566,2.5570
GBPNZD,20051216,105100,2.5572,2.5578,2.5572,2.5578
GBPNZD,20051216,105200,2.5580,2.5601,2.5580,2.5601
GBPNZD,20051216,105300,2.5603,2.5606,2.5603,2.5606
GBPNZD,20051216,105400,2.5605,2.5605,2.5603,2.5604
GBPNZD,20051216,105500,2.5605,2.5612,2.5605,2.5612
GBPNZD,20051216,105600,2.5612,2.5615,2.5612,2.5615
GBPNZD,20051216,105700,2.5614,2.5614,2.5610,2.5610
GBPNZD,20051216,105800,2.5608,2.5615,2.5608,2.5615
GBPNZD,20051216,105900,2.5615,2.5615,2.5611,2.5611
GBPNZD,20051216,110000,2.5611,2.5628,2.5611,2.5628
GBPNZD,20051216,110100,2.5629,2.5631,2.5626,2.5627
GBPNZD,20051216,110200,2.5628,2.5638,2.5628,2.5638
GBPNZD,20051216,110300,2.5639,2.5651,2.5639,2.5651
GBPNZD,20051216,110400,2.5652,2.5652,2.5638,2.5643
GBPNZD,20051216,110500,2.5647,2.5650,2.5647,2.5650
GBPNZD,20051216,110600,2.5652,2.5654,2.5650,2.5650
GBPNZD,20051216,110700,2.5649,2.5649,2.5638,2.5639
GBPNZD,20051216,110800,2.5636,2.5636,2.5629,2.5629
GBPNZD,20051216,110900,2.5631,2.5636,2.5631,2.5636
GBPNZD,20051216,111000,2.5636,2.5639,2.5636,2.5639
GBPNZD,20051216,111100,2.5640,2.5640,2.5638,2.5638
GBPNZD,20051216,111200,2.5638,2.5640,2.5637,2.5640
GBPNZD,20051216,111300,2.5639,2.5640,2.5639,2.5640
GBPNZD,20051216,111400,2.5640,2.5640,2.5638,2.5638
GBPNZD,20051216,111500,2.5638,2.5639,2.5638,2.5638
GBPNZD,20051216,111600,2.5639,2.5639,2.5635,2.5635
GBPNZD,20051216,111700,2.5632,2.5632,2.5625,2.5625
GBPNZD,20051216,111800,2.5623,2.5624,2.5623,2.5624
GBPNZD,20051216,111900,2.5623,2.5628,2.5623,2.5625
GBPNZD,20051216,112000,2.5624,2.5624,2.5622,2.5622
GBPNZD,20051216,112100,2.5621,2.5621,2.5615,2.5615
GBPNZD,20051216,112200,2.5617,2.5619,2.5617,2.5619
GBPNZD,20051216,112300,2.5619,2.5619,2.5618,2.5618
GBPNZD,20051216,112400,2.5617,2.5617,2.5615,2.5615
GBPNZD,20051216,112500,2.5614,2.5614,2.5612,2.5612
GBPNZD,20051216,112600,2.5612,2.5615,2.5612,2.5615
GBPNZD,20051216,112700,2.5615,2.5615,2.5614,2.5615
GBPNZD,20051216,112800,2.5615,2.5615,2.5614,2.5614
GBPNZD,20051216,112900,2.5614,2.5614,2.5600,2.5600
GBPNZD,20051216,113000,2.5599,2.5599,2.5597,2.5597
GBPNZD,20051216,113100,2.5597,2.5597,2.5595,2.5596
GBPNZD,20051216,113200,2.5596,2.5598,2.5595,2.5598
GBPNZD,20051216,113300,2.5597,2.5598,2.5597,2.5597
GBPNZD,20051216,113400,2.5596,2.5596,2.5590,2.5590
GBPNZD,20051216,113500,2.5589,2.5589,2.5586,2.5586
GBPNZD,20051216,113600,2.5586,2.5593,2.5586,2.5591
GBPNZD,20051216,113700,2.5591,2.5591,2.5590,2.5590
GBPNZD,20051216,113800,2.5589,2.5590,2.5587,2.5587
GBPNZD,20051216,113900,2.5589,2.5590,2.5589,2.5590
GBPNZD,20051216,114000,2.5590,2.5596,2.5590,2.5596
GBPNZD,20051216,114100,2.5597,2.5602,2.5597,2.5602
GBPNZD,20051216,114200,2.5603,2.5607,2.5603,2.5607
GBPNZD,20051216,114300,2.5608,2.5608,2.5607,2.5607
GBPNZD,20051216,114400,2.5604,2.5604,2.5604,2.5604
GBPNZD,20051216,114500,2.5604,2.5604,2.5599,2.5599
GBPNZD,20051216,114600,2.5596,2.5596,2.5587,2.5587
GBPNZD,20051216,114700,2.5586,2.5587,2.5586,2.5587
GBPNZD,20051216,114800,2.5587,2.5587,2.5580,2.5581
GBPNZD,20051216,114900,2.5582,2.5588,2.5582,2.5587
GBPNZD,20051216,115000,2.5587,2.5587,2.5583,2.5583
GBPNZD,20051216,115100,2.5583,2.5590,2.5583,2.5590
GBPNZD,20051216,115200,2.5591,2.5598,2.5591,2.5598
GBPNZD,20051216,115300,2.5602,2.5602,2.5598,2.5598
GBPNZD,20051216,115400,2.5598,2.5598,2.5597,2.5597
GBPNZD,20051216,115500,2.5596,2.5598,2.5595,2.5595
GBPNZD,20051216,115600,2.5594,2.5598,2.5594,2.5598
GBPNZD,20051216,115700,2.5597,2.5597,2.5590,2.5590
GBPNZD,20051216,115800,2.5591,2.5591,2.5589,2.5589
GBPNZD,20051216,115900,2.5590,2.5590,2.5590,2.5590
GBPNZD,20051216,120000,2.5590,2.5590,2.5585,2.5585
GBPNZD,20051216,120100,2.5583,2.5583,2.5579,2.5579
GBPNZD,20051216,120200,2.5578,2.5578,2.5569,2.5569
GBPNZD,20051216,120300,2.5569,2.5569,2.5565,2.5565
GBPNZD,20051216,120400,2.5566,2.5566,2.5560,2.5560
GBPNZD,20051216,120500,2.5559,2.5562,2.5558,2.5562
GBPNZD,20051216,120600,2.5565,2.5573,2.5565,2.5573
GBPNZD,20051216,120700,2.5573,2.5574,2.5573,2.5574
GBPNZD,20051216,120800,2.5574,2.5574,2.5573,2.5573
GBPNZD,20051216,120900,2.5575,2.5579,2.5575,2.5579
GBPNZD,20051216,121000,2.5580,2.5581,2.5580,2.5580
GBPNZD,20051216,121100,2.5577,2.5577,2.5568,2.5568
GBPNZD,20051216,121200,2.5566,2.5567,2.5565,2.5567
GBPNZD,20051216,121300,2.5568,2.5573,2.5568,2.5572
GBPNZD,20051216,121400,2.5570,2.5570,2.5565,2.5565
GBPNZD,20051216,121500,2.5562,2.5566,2.5561,2.5566
GBPNZD,20051216,121600,2.5565,2.5565,2.5565,2.5565
GBPNZD,20051216,121700,2.5567,2.5568,2.5567,2.5568
GBPNZD,20051216,121800,2.5568,2.5568,2.5568,2.5568
GBPNZD,20051216,121900,2.5573,2.5577,2.5573,2.5573
GBPNZD,20051216,122000,2.5572,2.5574,2.5572,2.5573
GBPNZD,20051216,122100,2.5573,2.5576,2.5573,2.5574
GBPNZD,20051216,122200,2.5570,2.5570,2.5568,2.5568
GBPNZD,20051216,122300,2.5567,2.5567,2.5565,2.5565
GBPNZD,20051216,122400,2.5566,2.5569,2.5565,2.5569
GBPNZD,20051216,122500,2.5569,2.5569,2.5568,2.5568
GBPNZD,20051216,122600,2.5568,2.5573,2.5568,2.5573
GBPNZD,20051216,122700,2.5575,2.5585,2.5575,2.5585
GBPNZD,20051216,122800,2.5584,2.5588,2.5582,2.5588
GBPNZD,20051216,122900,2.5593,2.5595,2.5589,2.5589
GBPNZD,20051216,123000,2.5591,2.5593,2.5591,2.5593
GBPNZD,20051216,123100,2.5593,2.5597,2.5593,2.5597
GBPNZD,20051216,123200,2.5597,2.5602,2.5597,2.5602
GBPNZD,20051216,123300,2.5603,2.5605,2.5603,2.5605
GBPNZD,20051216,123400,2.5607,2.5607,2.5605,2.5605
GBPNZD,20051216,123500,2.5605,2.5607,2.5605,2.5607
GBPNZD,20051216,123600,2.5607,2.5607,2.5604,2.5604
GBPNZD,20051216,123700,2.5603,2.5607,2.5603,2.5607
GBPNZD,20051216,123800,2.5608,2.5612,2.5608,2.5612
GBPNZD,20051216,123900,2.5612,2.5619,2.5612,2.5619
GBPNZD,20051216,124000,2.5618,2.5618,2.5614,2.5614
GBPNZD,20051216,124100,2.5614,2.5617,2.5614,2.5615
GBPNZD,20051216,124200,2.5615,2.5618,2.5615,2.5615
GBPNZD,20051216,124300,2.5615,2.5618,2.5612,2.5618
GBPNZD,20051216,124400,2.5619,2.5622,2.5619,2.5622
GBPNZD,20051216,124500,2.5621,2.5621,2.5618,2.5620
GBPNZD,20051216,124600,2.5621,2.5626,2.5621,2.5626
GBPNZD,20051216,124700,2.5627,2.5627,2.5625,2.5625
GBPNZD,20051216,124800,2.5624,2.5624,2.5619,2.5619
GBPNZD,20051216,124900,2.5619,2.5621,2.5619,2.5621
GBPNZD,20051216,125000,2.5622,2.5625,2.5622,2.5625
GBPNZD,20051216,125100,2.5626,2.5628,2.5626,2.5628
GBPNZD,20051216,125200,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051216,125300,2.5625,2.5625,2.5622,2.5624
GBPNZD,20051216,125400,2.5625,2.5632,2.5625,2.5632
GBPNZD,20051216,125500,2.5633,2.5638,2.5633,2.5638
GBPNZD,20051216,125600,2.5638,2.5638,2.5628,2.5629
GBPNZD,20051216,125700,2.5632,2.5634,2.5632,2.5634
GBPNZD,20051216,125800,2.5634,2.5637,2.5634,2.5637
GBPNZD,20051216,125900,2.5639,2.5647,2.5639,2.5647
GBPNZD,20051216,130000,2.5650,2.5663,2.5650,2.5659
GBPNZD,20051216,130100,2.5659,2.5663,2.5659,2.5663
GBPNZD,20051216,130200,2.5661,2.5661,2.5658,2.5658
GBPNZD,20051216,130300,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051216,130400,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051216,130500,2.5656,2.5659,2.5656,2.5659
GBPNZD,20051216,130600,2.5660,2.5660,2.5659,2.5659
GBPNZD,20051216,130700,2.5658,2.5658,2.5655,2.5655
GBPNZD,20051216,130800,2.5654,2.5654,2.5649,2.5649
GBPNZD,20051216,130900,2.5649,2.5651,2.5647,2.5647
GBPNZD,20051216,131000,2.5646,2.5650,2.5646,2.5650
GBPNZD,20051216,131100,2.5650,2.5653,2.5650,2.5653
GBPNZD,20051216,131200,2.5652,2.5654,2.5652,2.5654
GBPNZD,20051216,131300,2.5654,2.5656,2.5654,2.5656
GBPNZD,20051216,131400,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051216,131500,2.5657,2.5657,2.5652,2.5652
GBPNZD,20051216,131600,2.5650,2.5654,2.5650,2.5654
GBPNZD,20051216,131700,2.5653,2.5656,2.5653,2.5655
GBPNZD,20051216,131800,2.5652,2.5652,2.5649,2.5649
GBPNZD,20051216,131900,2.5648,2.5649,2.5647,2.5647
GBPNZD,20051216,132000,2.5646,2.5646,2.5645,2.5645
GBPNZD,20051216,132100,2.5643,2.5643,2.5638,2.5638
GBPNZD,20051216,132200,2.5636,2.5636,2.5624,2.5624
GBPNZD,20051216,132300,2.5622,2.5622,2.5615,2.5618
GBPNZD,20051216,132400,2.5619,2.5620,2.5619,2.5620
GBPNZD,20051216,132500,2.5619,2.5622,2.5619,2.5622
GBPNZD,20051216,132600,2.5623,2.5626,2.5623,2.5626
GBPNZD,20051216,132700,2.5626,2.5628,2.5626,2.5628
GBPNZD,20051216,132800,2.5627,2.5627,2.5621,2.5621
GBPNZD,20051216,132900,2.5618,2.5619,2.5618,2.5619
GBPNZD,20051216,133000,2.5620,2.5625,2.5620,2.5625
GBPNZD,20051216,133100,2.5625,2.5628,2.5625,2.5628
GBPNZD,20051216,133200,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051216,133300,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051216,133400,2.5631,2.5632,2.5631,2.5632
GBPNZD,20051216,133500,2.5633,2.5638,2.5633,2.5638
GBPNZD,20051216,133600,2.5639,2.5640,2.5639,2.5639
GBPNZD,20051216,133700,2.5640,2.5640,2.5639,2.5639
GBPNZD,20051216,133800,2.5639,2.5639,2.5635,2.5635
GBPNZD,20051216,133900,2.5634,2.5638,2.5633,2.5638
GBPNZD,20051216,134000,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051216,134100,2.5635,2.5635,2.5631,2.5631
GBPNZD,20051216,134200,2.5631,2.5631,2.5631,2.5631
GBPNZD,20051216,134300,2.5631,2.5631,2.5631,2.5631
GBPNZD,20051216,134400,2.5632,2.5632,2.5626,2.5626
GBPNZD,20051216,134500,2.5625,2.5625,2.5622,2.5622
GBPNZD,20051216,134600,2.5622,2.5622,2.5622,2.5622
GBPNZD,20051216,134700,2.5622,2.5622,2.5621,2.5622
GBPNZD,20051216,134800,2.5622,2.5622,2.5616,2.5616
GBPNZD,20051216,134900,2.5615,2.5615,2.5605,2.5612
GBPNZD,20051216,135000,2.5612,2.5615,2.5612,2.5615
GBPNZD,20051216,135100,2.5619,2.5628,2.5619,2.5628
GBPNZD,20051216,135200,2.5628,2.5629,2.5628,2.5629
GBPNZD,20051216,135300,2.5631,2.5631,2.5626,2.5626
GBPNZD,20051216,135400,2.5626,2.5628,2.5626,2.5628
GBPNZD,20051216,135500,2.5628,2.5628,2.5625,2.5625
GBPNZD,20051216,135600,2.5625,2.5627,2.5625,2.5627
GBPNZD,20051216,135700,2.5628,2.5633,2.5628,2.5633
GBPNZD,20051216,135800,2.5633,2.5636,2.5633,2.5636
GBPNZD,20051216,135900,2.5638,2.5639,2.5638,2.5638
GBPNZD,20051216,140000,2.5640,2.5642,2.5640,2.5640
GBPNZD,20051216,140100,2.5640,2.5640,2.5633,2.5633
GBPNZD,20051216,140200,2.5634,2.5638,2.5634,2.5638
GBPNZD,20051216,140300,2.5640,2.5646,2.5640,2.5646
GBPNZD,20051216,140400,2.5647,2.5655,2.5647,2.5655
GBPNZD,20051216,140500,2.5656,2.5656,2.5652,2.5652
GBPNZD,20051216,140600,2.5651,2.5651,2.5646,2.5646
GBPNZD,20051216,140700,2.5645,2.5645,2.5644,2.5644
GBPNZD,20051216,140800,2.5645,2.5655,2.5645,2.5655
GBPNZD,20051216,140900,2.5654,2.5654,2.5652,2.5652
GBPNZD,20051216,141000,2.5650,2.5650,2.5646,2.5646
GBPNZD,20051216,141100,2.5644,2.5644,2.5642,2.5642
GBPNZD,20051216,141200,2.5644,2.5649,2.5644,2.5649
GBPNZD,20051216,141300,2.5650,2.5652,2.5650,2.5652
GBPNZD,20051216,141400,2.5652,2.5653,2.5651,2.5653
GBPNZD,20051216,141500,2.5653,2.5656,2.5653,2.5656
GBPNZD,20051216,141600,2.5656,2.5657,2.5654,2.5657
GBPNZD,20051216,141700,2.5659,2.5660,2.5650,2.5650
GBPNZD,20051216,141800,2.5653,2.5662,2.5653,2.5662
GBPNZD,20051216,141900,2.5663,2.5665,2.5663,2.5665
GBPNZD,20051216,142000,2.5664,2.5665,2.5661,2.5662
GBPNZD,20051216,142100,2.5664,2.5666,2.5663,2.5663
GBPNZD,20051216,142200,2.5664,2.5664,2.5661,2.5661
GBPNZD,20051216,142300,2.5660,2.5664,2.5659,2.5664
GBPNZD,20051216,142400,2.5666,2.5668,2.5666,2.5667
GBPNZD,20051216,142500,2.5669,2.5673,2.5669,2.5673
GBPNZD,20051216,142600,2.5673,2.5674,2.5668,2.5668
GBPNZD,20051216,142700,2.5668,2.5669,2.5667,2.5667
GBPNZD,20051216,142800,2.5666,2.5666,2.5666,2.5666
GBPNZD,20051216,142900,2.5665,2.5667,2.5664,2.5667
GBPNZD,20051216,143000,2.5668,2.5668,2.5663,2.5663
GBPNZD,20051216,143100,2.5662,2.5664,2.5662,2.5664
GBPNZD,20051216,143200,2.5666,2.5674,2.5666,2.5673
GBPNZD,20051216,143300,2.5670,2.5670,2.5663,2.5663
GBPNZD,20051216,143400,2.5661,2.5661,2.5659,2.5659
GBPNZD,20051216,143500,2.5657,2.5667,2.5657,2.5667
GBPNZD,20051216,143600,2.5672,2.5674,2.5672,2.5674
GBPNZD,20051216,143700,2.5674,2.5674,2.5663,2.5663
GBPNZD,20051216,143800,2.5663,2.5666,2.5663,2.5666
GBPNZD,20051216,143900,2.5667,2.5675,2.5667,2.5675
GBPNZD,20051216,144000,2.5677,2.5677,2.5671,2.5671
GBPNZD,20051216,144100,2.5669,2.5670,2.5669,2.5670
GBPNZD,20051216,144200,2.5670,2.5675,2.5670,2.5671
GBPNZD,20051216,144300,2.5670,2.5670,2.5664,2.5664
GBPNZD,20051216,144400,2.5664,2.5664,2.5661,2.5663
GBPNZD,20051216,144500,2.5665,2.5673,2.5665,2.5671
GBPNZD,20051216,144600,2.5672,2.5680,2.5672,2.5680
GBPNZD,20051216,144700,2.5681,2.5681,2.5678,2.5678
GBPNZD,20051216,144800,2.5674,2.5674,2.5670,2.5670
GBPNZD,20051216,144900,2.5668,2.5668,2.5663,2.5663
GBPNZD,20051216,145000,2.5662,2.5663,2.5661,2.5663
GBPNZD,20051216,145100,2.5661,2.5666,2.5661,2.5666
GBPNZD,20051216,145200,2.5667,2.5672,2.5663,2.5663
GBPNZD,20051216,145300,2.5660,2.5660,2.5659,2.5659
GBPNZD,20051216,145400,2.5661,2.5663,2.5650,2.5650
GBPNZD,20051216,145500,2.5649,2.5652,2.5649,2.5650
GBPNZD,20051216,145600,2.5646,2.5652,2.5646,2.5650
GBPNZD,20051216,145700,2.5653,2.5663,2.5653,2.5663
GBPNZD,20051216,145800,2.5664,2.5675,2.5664,2.5666
GBPNZD,20051216,145900,2.5663,2.5663,2.5651,2.5651
GBPNZD,20051216,150000,2.5650,2.5661,2.5650,2.5661
GBPNZD,20051216,150100,2.5661,2.5662,2.5661,2.5662
GBPNZD,20051216,150200,2.5660,2.5660,2.5658,2.5659
GBPNZD,20051216,150300,2.5659,2.5661,2.5659,2.5661
GBPNZD,20051216,150400,2.5661,2.5661,2.5650,2.5654
GBPNZD,20051216,150500,2.5655,2.5661,2.5655,2.5660
GBPNZD,20051216,150600,2.5657,2.5661,2.5656,2.5661
GBPNZD,20051216,150700,2.5661,2.5661,2.5661,2.5661
GBPNZD,20051216,150800,2.5659,2.5660,2.5659,2.5660
GBPNZD,20051216,150900,2.5663,2.5663,2.5660,2.5660
GBPNZD,20051216,151000,2.5660,2.5660,2.5652,2.5652
GBPNZD,20051216,151100,2.5649,2.5650,2.5649,2.5649
GBPNZD,20051216,151200,2.5649,2.5649,2.5640,2.5640
GBPNZD,20051216,151300,2.5639,2.5643,2.5639,2.5643
GBPNZD,20051216,151400,2.5645,2.5656,2.5645,2.5656
GBPNZD,20051216,151500,2.5656,2.5656,2.5649,2.5650
GBPNZD,20051216,151600,2.5649,2.5649,2.5632,2.5632
GBPNZD,20051216,151700,2.5631,2.5634,2.5629,2.5634
GBPNZD,20051216,151800,2.5636,2.5639,2.5636,2.5639
GBPNZD,20051216,151900,2.5639,2.5643,2.5639,2.5643
GBPNZD,20051216,152000,2.5643,2.5643,2.5640,2.5640
GBPNZD,20051216,152100,2.5640,2.5640,2.5638,2.5638
GBPNZD,20051216,152200,2.5637,2.5643,2.5637,2.5643
GBPNZD,20051216,152300,2.5642,2.5645,2.5642,2.5645
GBPNZD,20051216,152400,2.5646,2.5650,2.5646,2.5650
GBPNZD,20051216,152500,2.5652,2.5652,2.5650,2.5650
GBPNZD,20051216,152600,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051216,152700,2.5643,2.5645,2.5643,2.5645
GBPNZD,20051216,152800,2.5643,2.5643,2.5641,2.5641
GBPNZD,20051216,152900,2.5641,2.5641,2.5640,2.5640
GBPNZD,20051216,153000,2.5640,2.5640,2.5639,2.5639
GBPNZD,20051216,153100,2.5638,2.5638,2.5630,2.5630
GBPNZD,20051216,153200,2.5630,2.5635,2.5630,2.5635
GBPNZD,20051216,153300,2.5634,2.5634,2.5626,2.5626
GBPNZD,20051216,153400,2.5625,2.5626,2.5624,2.5626
GBPNZD,20051216,153500,2.5627,2.5633,2.5627,2.5633
GBPNZD,20051216,153600,2.5632,2.5635,2.5632,2.5635
GBPNZD,20051216,153700,2.5635,2.5635,2.5633,2.5633
GBPNZD,20051216,153800,2.5633,2.5638,2.5633,2.5636
GBPNZD,20051216,153900,2.5636,2.5640,2.5635,2.5640
GBPNZD,20051216,154000,2.5641,2.5644,2.5641,2.5644
GBPNZD,20051216,154100,2.5644,2.5644,2.5642,2.5642
GBPNZD,20051216,154200,2.5641,2.5646,2.5641,2.5645
GBPNZD,20051216,154300,2.5643,2.5645,2.5643,2.5645
GBPNZD,20051216,154400,2.5646,2.5648,2.5639,2.5639
GBPNZD,20051216,154500,2.5640,2.5640,2.5636,2.5636
GBPNZD,20051216,154600,2.5638,2.5640,2.5638,2.5639
GBPNZD,20051216,154700,2.5639,2.5639,2.5637,2.5639
GBPNZD,20051216,154800,2.5639,2.5652,2.5639,2.5648
GBPNZD,20051216,154900,2.5647,2.5647,2.5644,2.5644
GBPNZD,20051216,155000,2.5645,2.5647,2.5645,2.5647
GBPNZD,20051216,155100,2.5645,2.5645,2.5640,2.5642
GBPNZD,20051216,155200,2.5642,2.5642,2.5640,2.5640
GBPNZD,20051216,155300,2.5640,2.5642,2.5640,2.5642
GBPNZD,20051216,155400,2.5645,2.5645,2.5642,2.5642
GBPNZD,20051216,155500,2.5641,2.5641,2.5638,2.5638
GBPNZD,20051216,155600,2.5638,2.5638,2.5635,2.5635
GBPNZD,20051216,155700,2.5635,2.5635,2.5631,2.5631
GBPNZD,20051216,155800,2.5633,2.5635,2.5633,2.5635
GBPNZD,20051216,155900,2.5635,2.5637,2.5635,2.5637
GBPNZD,20051216,160000,2.5634,2.5634,2.5631,2.5633
GBPNZD,20051216,160100,2.5635,2.5641,2.5635,2.5641
GBPNZD,20051216,160200,2.5640,2.5640,2.5637,2.5638
GBPNZD,20051216,160300,2.5640,2.5640,2.5633,2.5634
GBPNZD,20051216,160400,2.5633,2.5633,2.5628,2.5628
GBPNZD,20051216,160500,2.5628,2.5631,2.5628,2.5631
GBPNZD,20051216,160600,2.5635,2.5635,2.5630,2.5630
GBPNZD,20051216,160700,2.5629,2.5629,2.5628,2.5629
GBPNZD,20051216,160800,2.5631,2.5631,2.5626,2.5626
GBPNZD,20051216,160900,2.5624,2.5633,2.5624,2.5631
GBPNZD,20051216,161000,2.5629,2.5629,2.5626,2.5628
GBPNZD,20051216,161100,2.5629,2.5639,2.5629,2.5639
GBPNZD,20051216,161200,2.5640,2.5642,2.5634,2.5634
GBPNZD,20051216,161300,2.5633,2.5633,2.5622,2.5625
GBPNZD,20051216,161400,2.5627,2.5632,2.5627,2.5632
GBPNZD,20051216,161500,2.5631,2.5631,2.5618,2.5618
GBPNZD,20051216,161600,2.5617,2.5619,2.5615,2.5619
GBPNZD,20051216,161700,2.5621,2.5624,2.5621,2.5624
GBPNZD,20051216,161800,2.5626,2.5628,2.5626,2.5627
GBPNZD,20051216,161900,2.5627,2.5628,2.5627,2.5628
GBPNZD,20051216,162000,2.5633,2.5635,2.5632,2.5632
GBPNZD,20051216,162100,2.5632,2.5635,2.5632,2.5633
GBPNZD,20051216,162200,2.5633,2.5635,2.5631,2.5635
GBPNZD,20051216,162300,2.5636,2.5641,2.5636,2.5641
GBPNZD,20051216,162400,2.5641,2.5649,2.5641,2.5649
GBPNZD,20051216,162500,2.5646,2.5646,2.5642,2.5646
GBPNZD,20051216,162600,2.5647,2.5647,2.5643,2.5647
GBPNZD,20051216,162700,2.5646,2.5646,2.5640,2.5642
GBPNZD,20051216,162800,2.5642,2.5642,2.5638,2.5638
GBPNZD,20051216,162900,2.5639,2.5641,2.5639,2.5639
GBPNZD,20051216,163000,2.5638,2.5639,2.5638,2.5639
GBPNZD,20051216,163100,2.5640,2.5642,2.5638,2.5639
GBPNZD,20051216,163200,2.5638,2.5639,2.5636,2.5639
GBPNZD,20051216,163300,2.5640,2.5646,2.5640,2.5646
GBPNZD,20051216,163400,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051216,163500,2.5647,2.5647,2.5627,2.5627
GBPNZD,20051216,163600,2.5622,2.5626,2.5619,2.5626
GBPNZD,20051216,163700,2.5628,2.5631,2.5624,2.5624
GBPNZD,20051216,163800,2.5621,2.5628,2.5621,2.5628
GBPNZD,20051216,163900,2.5631,2.5640,2.5631,2.5636
GBPNZD,20051216,164000,2.5635,2.5635,2.5626,2.5626
GBPNZD,20051216,164100,2.5624,2.5624,2.5622,2.5622
GBPNZD,20051216,164200,2.5622,2.5622,2.5620,2.5620
GBPNZD,20051216,164300,2.5621,2.5621,2.5616,2.5616
GBPNZD,20051216,164400,2.5612,2.5612,2.5610,2.5610
GBPNZD,20051216,164500,2.5612,2.5615,2.5612,2.5615
GBPNZD,20051216,164600,2.5617,2.5622,2.5617,2.5622
GBPNZD,20051216,164700,2.5624,2.5624,2.5622,2.5622
GBPNZD,20051216,164800,2.5625,2.5628,2.5624,2.5624
GBPNZD,20051216,164900,2.5625,2.5625,2.5621,2.5621
GBPNZD,20051216,165000,2.5619,2.5619,2.5608,2.5611
GBPNZD,20051216,165100,2.5611,2.5611,2.5608,2.5611
GBPNZD,20051216,165200,2.5612,2.5621,2.5612,2.5621
GBPNZD,20051216,165300,2.5619,2.5619,2.5618,2.5619
GBPNZD,20051216,165400,2.5618,2.5629,2.5618,2.5629
GBPNZD,20051216,165500,2.5631,2.5632,2.5628,2.5629
GBPNZD,20051216,165600,2.5629,2.5639,2.5629,2.5639
GBPNZD,20051216,165700,2.5638,2.5640,2.5638,2.5640
GBPNZD,20051216,165800,2.5642,2.5642,2.5638,2.5638
GBPNZD,20051216,165900,2.5639,2.5640,2.5639,2.5640
GBPNZD,20051216,170000,2.5643,2.5643,2.5637,2.5637
GBPNZD,20051216,170100,2.5633,2.5633,2.5631,2.5631
GBPNZD,20051216,170200,2.5633,2.5638,2.5633,2.5638
GBPNZD,20051216,170300,2.5637,2.5638,2.5634,2.5634
GBPNZD,20051216,170400,2.5634,2.5636,2.5628,2.5636
GBPNZD,20051216,170500,2.5637,2.5643,2.5637,2.5643
GBPNZD,20051216,170600,2.5642,2.5646,2.5642,2.5644
GBPNZD,20051216,170700,2.5643,2.5647,2.5641,2.5641
GBPNZD,20051216,170800,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051216,170900,2.5640,2.5642,2.5640,2.5642
GBPNZD,20051216,171000,2.5643,2.5650,2.5643,2.5650
GBPNZD,20051216,171100,2.5652,2.5660,2.5651,2.5660
GBPNZD,20051216,171200,2.5661,2.5667,2.5661,2.5667
GBPNZD,20051216,171300,2.5670,2.5670,2.5666,2.5666
GBPNZD,20051216,171400,2.5663,2.5667,2.5661,2.5667
GBPNZD,20051216,171500,2.5668,2.5684,2.5668,2.5682
GBPNZD,20051216,171600,2.5684,2.5685,2.5677,2.5677
GBPNZD,20051216,171700,2.5680,2.5680,2.5679,2.5679
GBPNZD,20051216,171800,2.5680,2.5680,2.5677,2.5680
GBPNZD,20051216,171900,2.5681,2.5692,2.5681,2.5690
GBPNZD,20051216,172000,2.5690,2.5690,2.5689,2.5689
GBPNZD,20051216,172100,2.5693,2.5698,2.5693,2.5698
GBPNZD,20051216,172200,2.5697,2.5697,2.5683,2.5683
GBPNZD,20051216,172300,2.5682,2.5682,2.5679,2.5680
GBPNZD,20051216,172400,2.5683,2.5695,2.5683,2.5695
GBPNZD,20051216,172500,2.5696,2.5696,2.5692,2.5692
GBPNZD,20051216,172600,2.5694,2.5694,2.5691,2.5691
GBPNZD,20051216,172700,2.5688,2.5688,2.5677,2.5677
GBPNZD,20051216,172800,2.5675,2.5675,2.5674,2.5674
GBPNZD,20051216,172900,2.5673,2.5673,2.5667,2.5670
GBPNZD,20051216,173000,2.5675,2.5679,2.5675,2.5678
GBPNZD,20051216,173100,2.5683,2.5690,2.5683,2.5690
GBPNZD,20051216,173200,2.5690,2.5690,2.5690,2.5690
GBPNZD,20051216,173300,2.5690,2.5690,2.5689,2.5689
GBPNZD,20051216,173400,2.5687,2.5687,2.5680,2.5680
GBPNZD,20051216,173500,2.5679,2.5682,2.5679,2.5682
GBPNZD,20051216,173600,2.5684,2.5687,2.5684,2.5687
GBPNZD,20051216,173700,2.5688,2.5688,2.5688,2.5688
GBPNZD,20051216,173800,2.5689,2.5689,2.5689,2.5689
GBPNZD,20051216,173900,2.5689,2.5689,2.5689,2.5689
GBPNZD,20051216,174000,2.5689,2.5689,2.5689,2.5689
GBPNZD,20051216,174100,2.5689,2.5689,2.5682,2.5682
GBPNZD,20051216,174200,2.5686,2.5696,2.5686,2.5691
GBPNZD,20051216,174300,2.5691,2.5692,2.5691,2.5692
GBPNZD,20051216,174400,2.5694,2.5694,2.5694,2.5694
GBPNZD,20051216,174500,2.5696,2.5700,2.5689,2.5689
GBPNZD,20051216,174600,2.5688,2.5689,2.5688,2.5689
GBPNZD,20051216,174700,2.5691,2.5700,2.5691,2.5700
GBPNZD,20051216,174800,2.5702,2.5716,2.5702,2.5716
GBPNZD,20051216,174900,2.5716,2.5722,2.5716,2.5722
GBPNZD,20051216,175000,2.5722,2.5723,2.5721,2.5723
GBPNZD,20051216,175100,2.5721,2.5721,2.5716,2.5716
GBPNZD,20051216,175200,2.5714,2.5714,2.5712,2.5712
GBPNZD,20051216,175300,2.5712,2.5719,2.5712,2.5719
GBPNZD,20051216,175400,2.5718,2.5718,2.5716,2.5716
GBPNZD,20051216,175500,2.5717,2.5717,2.5714,2.5715
GBPNZD,20051216,175600,2.5719,2.5723,2.5719,2.5723
GBPNZD,20051216,175700,2.5723,2.5724,2.5723,2.5724
GBPNZD,20051216,175800,2.5724,2.5734,2.5724,2.5734
GBPNZD,20051216,175900,2.5733,2.5734,2.5733,2.5734
GBPNZD,20051216,180000,2.5731,2.5731,2.5720,2.5720
GBPNZD,20051216,180100,2.5721,2.5721,2.5716,2.5716
GBPNZD,20051216,180200,2.5717,2.5718,2.5717,2.5718
GBPNZD,20051216,180300,2.5718,2.5718,2.5717,2.5717
GBPNZD,20051216,180400,2.5718,2.5728,2.5718,2.5728
GBPNZD,20051216,180500,2.5729,2.5731,2.5729,2.5730
GBPNZD,20051216,180600,2.5729,2.5730,2.5728,2.5730
GBPNZD,20051216,180700,2.5730,2.5730,2.5730,2.5730
GBPNZD,20051216,180800,2.5727,2.5727,2.5724,2.5724
GBPNZD,20051216,180900,2.5724,2.5724,2.5717,2.5717
GBPNZD,20051216,181000,2.5716,2.5716,2.5701,2.5703
GBPNZD,20051216,181100,2.5705,2.5706,2.5705,2.5705
GBPNZD,20051216,181200,2.5701,2.5701,2.5701,2.5701
GBPNZD,20051216,181300,2.5701,2.5705,2.5701,2.5705
GBPNZD,20051216,181400,2.5705,2.5709,2.5705,2.5709
GBPNZD,20051216,181500,2.5709,2.5710,2.5709,2.5710
GBPNZD,20051216,181600,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051216,181700,2.5709,2.5710,2.5701,2.5701
GBPNZD,20051216,181800,2.5702,2.5705,2.5702,2.5705
GBPNZD,20051216,181900,2.5705,2.5705,2.5703,2.5703
GBPNZD,20051216,182000,2.5703,2.5703,2.5702,2.5702
GBPNZD,20051216,182100,2.5702,2.5703,2.5702,2.5703
GBPNZD,20051216,182200,2.5703,2.5703,2.5701,2.5701
GBPNZD,20051216,182300,2.5699,2.5699,2.5691,2.5691
GBPNZD,20051216,182400,2.5691,2.5699,2.5691,2.5699
GBPNZD,20051216,182500,2.5699,2.5702,2.5699,2.5702
GBPNZD,20051216,182600,2.5701,2.5701,2.5699,2.5699
GBPNZD,20051216,182700,2.5699,2.5700,2.5696,2.5696
GBPNZD,20051216,182800,2.5694,2.5696,2.5692,2.5696
GBPNZD,20051216,182900,2.5697,2.5701,2.5697,2.5701
GBPNZD,20051216,183000,2.5702,2.5703,2.5682,2.5682
GBPNZD,20051216,183100,2.5679,2.5681,2.5679,2.5681
GBPNZD,20051216,183200,2.5684,2.5692,2.5684,2.5692
GBPNZD,20051216,183300,2.5692,2.5695,2.5692,2.5695
GBPNZD,20051216,183400,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051216,183500,2.5698,2.5698,2.5693,2.5693
GBPNZD,20051216,183600,2.5691,2.5692,2.5691,2.5692
GBPNZD,20051216,183700,2.5694,2.5696,2.5694,2.5696
GBPNZD,20051216,183800,2.5696,2.5696,2.5695,2.5695
GBPNZD,20051216,183900,2.5695,2.5701,2.5695,2.5700
GBPNZD,20051216,184000,2.5699,2.5699,2.5695,2.5695
GBPNZD,20051216,184100,2.5694,2.5694,2.5692,2.5694
GBPNZD,20051216,184200,2.5694,2.5695,2.5694,2.5695
GBPNZD,20051216,184300,2.5692,2.5693,2.5691,2.5693
GBPNZD,20051216,184400,2.5695,2.5696,2.5695,2.5696
GBPNZD,20051216,184500,2.5697,2.5699,2.5697,2.5698
GBPNZD,20051216,184600,2.5697,2.5699,2.5695,2.5699
GBPNZD,20051216,184700,2.5702,2.5706,2.5702,2.5706
GBPNZD,20051216,184800,2.5706,2.5710,2.5706,2.5710
GBPNZD,20051216,184900,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051216,185000,2.5711,2.5724,2.5711,2.5721
GBPNZD,20051216,185100,2.5719,2.5719,2.5712,2.5713
GBPNZD,20051216,185200,2.5714,2.5716,2.5714,2.5716
GBPNZD,20051216,185300,2.5716,2.5728,2.5716,2.5728
GBPNZD,20051216,185400,2.5728,2.5728,2.5721,2.5721
GBPNZD,20051216,185500,2.5722,2.5722,2.5721,2.5721
GBPNZD,20051216,185600,2.5721,2.5721,2.5710,2.5710
GBPNZD,20051216,185700,2.5710,2.5710,2.5707,2.5707
GBPNZD,20051216,185800,2.5705,2.5709,2.5705,2.5709
GBPNZD,20051216,185900,2.5712,2.5712,2.5705,2.5705
GBPNZD,20051216,190000,2.5706,2.5706,2.5685,2.5685
GBPNZD,20051216,190100,2.5684,2.5685,2.5684,2.5685
GBPNZD,20051216,190200,2.5685,2.5686,2.5685,2.5685
GBPNZD,20051216,190300,2.5684,2.5684,2.5682,2.5682
GBPNZD,20051216,190400,2.5682,2.5682,2.5680,2.5680
GBPNZD,20051216,190500,2.5681,2.5694,2.5681,2.5694
GBPNZD,20051216,190600,2.5693,2.5693,2.5686,2.5686
GBPNZD,20051216,190700,2.5687,2.5689,2.5687,2.5689
GBPNZD,20051216,190800,2.5689,2.5689,2.5688,2.5688
GBPNZD,20051216,190900,2.5688,2.5691,2.5688,2.5691
GBPNZD,20051216,191000,2.5692,2.5692,2.5689,2.5689
GBPNZD,20051216,191100,2.5689,2.5690,2.5688,2.5688
GBPNZD,20051216,191200,2.5688,2.5689,2.5688,2.5688
GBPNZD,20051216,191300,2.5688,2.5688,2.5682,2.5682
GBPNZD,20051216,191400,2.5682,2.5682,2.5678,2.5680
GBPNZD,20051216,191500,2.5681,2.5684,2.5675,2.5675
GBPNZD,20051216,191600,2.5675,2.5680,2.5675,2.5675
GBPNZD,20051216,191700,2.5675,2.5675,2.5670,2.5670
GBPNZD,20051216,191800,2.5670,2.5674,2.5670,2.5671
GBPNZD,20051216,191900,2.5670,2.5670,2.5663,2.5670
GBPNZD,20051216,192000,2.5675,2.5682,2.5675,2.5682
GBPNZD,20051216,192100,2.5684,2.5684,2.5682,2.5684
GBPNZD,20051216,192200,2.5685,2.5687,2.5683,2.5683
GBPNZD,20051216,192300,2.5682,2.5682,2.5682,2.5682
GBPNZD,20051216,192400,2.5682,2.5682,2.5682,2.5682
GBPNZD,20051216,192500,2.5682,2.5682,2.5681,2.5681
GBPNZD,20051216,192600,2.5681,2.5683,2.5681,2.5683
GBPNZD,20051216,192700,2.5683,2.5683,2.5682,2.5682
GBPNZD,20051216,192800,2.5681,2.5681,2.5677,2.5677
GBPNZD,20051216,192900,2.5677,2.5677,2.5674,2.5674
GBPNZD,20051216,193000,2.5673,2.5673,2.5654,2.5654
GBPNZD,20051216,193100,2.5653,2.5654,2.5651,2.5651
GBPNZD,20051216,193200,2.5652,2.5653,2.5652,2.5653
GBPNZD,20051216,193300,2.5657,2.5674,2.5657,2.5674
GBPNZD,20051216,193400,2.5675,2.5675,2.5675,2.5675
GBPNZD,20051216,193500,2.5675,2.5678,2.5675,2.5677
GBPNZD,20051216,193600,2.5677,2.5677,2.5676,2.5676
GBPNZD,20051216,193700,2.5675,2.5682,2.5675,2.5682
GBPNZD,20051216,193800,2.5681,2.5681,2.5677,2.5678
GBPNZD,20051216,193900,2.5680,2.5684,2.5680,2.5684
GBPNZD,20051216,194000,2.5685,2.5689,2.5685,2.5689
GBPNZD,20051216,194100,2.5689,2.5690,2.5689,2.5690
GBPNZD,20051216,194200,2.5691,2.5691,2.5689,2.5689
GBPNZD,20051216,194300,2.5688,2.5695,2.5688,2.5693
GBPNZD,20051216,194400,2.5693,2.5698,2.5693,2.5698
GBPNZD,20051216,194500,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051216,194600,2.5697,2.5697,2.5695,2.5695
GBPNZD,20051216,194700,2.5695,2.5695,2.5694,2.5694
GBPNZD,20051216,194800,2.5693,2.5693,2.5691,2.5691
GBPNZD,20051216,194900,2.5692,2.5693,2.5692,2.5693
GBPNZD,20051216,195000,2.5692,2.5696,2.5692,2.5696
GBPNZD,20051216,195100,2.5699,2.5701,2.5699,2.5701
GBPNZD,20051216,195200,2.5701,2.5702,2.5700,2.5702
GBPNZD,20051216,195300,2.5701,2.5702,2.5701,2.5702
GBPNZD,20051216,195400,2.5702,2.5702,2.5698,2.5698
GBPNZD,20051216,195500,2.5699,2.5699,2.5698,2.5698
GBPNZD,20051216,195600,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051216,195700,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051216,195800,2.5698,2.5698,2.5695,2.5695
GBPNZD,20051216,195900,2.5695,2.5695,2.5695,2.5695
GBPNZD,20051216,200000,2.5695,2.5695,2.5692,2.5692
GBPNZD,20051216,200100,2.5691,2.5696,2.5691,2.5696
GBPNZD,20051216,200200,2.5697,2.5700,2.5697,2.5700
GBPNZD,20051216,200300,2.5702,2.5704,2.5702,2.5704
GBPNZD,20051216,200400,2.5701,2.5701,2.5701,2.5701
GBPNZD,20051216,200500,2.5698,2.5705,2.5698,2.5705
GBPNZD,20051216,200600,2.5705,2.5709,2.5705,2.5709
GBPNZD,20051216,200700,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051216,200800,2.5710,2.5710,2.5709,2.5709
GBPNZD,20051216,200900,2.5707,2.5707,2.5705,2.5706
GBPNZD,20051216,201000,2.5706,2.5710,2.5706,2.5710
GBPNZD,20051216,201100,2.5710,2.5710,2.5705,2.5705
GBPNZD,20051216,201200,2.5704,2.5704,2.5699,2.5699
GBPNZD,20051216,201300,2.5701,2.5703,2.5701,2.5703
GBPNZD,20051216,201400,2.5702,2.5702,2.5698,2.5698
GBPNZD,20051216,201500,2.5699,2.5702,2.5689,2.5689
GBPNZD,20051216,201600,2.5689,2.5689,2.5689,2.5689
GBPNZD,20051216,201700,2.5688,2.5691,2.5688,2.5691
GBPNZD,20051216,201800,2.5693,2.5696,2.5693,2.5696
GBPNZD,20051216,201900,2.5696,2.5696,2.5693,2.5693
GBPNZD,20051216,202000,2.5694,2.5700,2.5694,2.5700
GBPNZD,20051216,202100,2.5701,2.5703,2.5698,2.5698
GBPNZD,20051216,202200,2.5698,2.5698,2.5695,2.5695
GBPNZD,20051216,202300,2.5695,2.5698,2.5695,2.5698
GBPNZD,20051216,202400,2.5699,2.5705,2.5699,2.5705
GBPNZD,20051216,202500,2.5705,2.5705,2.5703,2.5703
GBPNZD,20051216,202600,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051216,202700,2.5705,2.5706,2.5705,2.5706
GBPNZD,20051216,202800,2.5706,2.5706,2.5696,2.5696
GBPNZD,20051216,202900,2.5695,2.5695,2.5689,2.5689
GBPNZD,20051216,203000,2.5691,2.5694,2.5691,2.5694
GBPNZD,20051216,203100,2.5695,2.5699,2.5695,2.5699
GBPNZD,20051216,203200,2.5698,2.5702,2.5698,2.5702
GBPNZD,20051216,203300,2.5703,2.5704,2.5703,2.5703
GBPNZD,20051216,203400,2.5705,2.5707,2.5703,2.5707
GBPNZD,20051216,203500,2.5709,2.5719,2.5709,2.5719
GBPNZD,20051216,203600,2.5719,2.5722,2.5719,2.5722
GBPNZD,20051216,203700,2.5724,2.5724,2.5718,2.5719
GBPNZD,20051216,203800,2.5719,2.5721,2.5718,2.5718
GBPNZD,20051216,203900,2.5717,2.5717,2.5702,2.5702
GBPNZD,20051216,204000,2.5701,2.5701,2.5696,2.5696
GBPNZD,20051216,204100,2.5695,2.5695,2.5691,2.5691
GBPNZD,20051216,204200,2.5692,2.5698,2.5692,2.5698
GBPNZD,20051216,204300,2.5699,2.5699,2.5696,2.5696
GBPNZD,20051216,204400,2.5695,2.5695,2.5688,2.5688
GBPNZD,20051216,204500,2.5687,2.5687,2.5679,2.5679
GBPNZD,20051216,204600,2.5679,2.5679,2.5679,2.5679
GBPNZD,20051216,204700,2.5679,2.5679,2.5679,2.5679
GBPNZD,20051216,204800,2.5679,2.5679,2.5679,2.5679
GBPNZD,20051216,204900,2.5679,2.5707,2.5666,2.5707
GBPNZD,20051216,205000,2.5706,2.5706,2.5705,2.5705
GBPNZD,20051216,205100,2.5700,2.5700,2.5674,2.5674
GBPNZD,20051216,205200,2.5672,2.5672,2.5668,2.5671
GBPNZD,20051216,205300,2.5671,2.5673,2.5671,2.5672
GBPNZD,20051216,205400,2.5672,2.5673,2.5672,2.5673
GBPNZD,20051216,205500,2.5675,2.5677,2.5675,2.5677
GBPNZD,20051216,205600,2.5677,2.5677,2.5677,2.5677
GBPNZD,20051216,205700,2.5677,2.5677,2.5677,2.5677
GBPNZD,20051216,205800,2.5677,2.5712,2.5677,2.5712
GBPNZD,20051216,205900,2.5712,2.5714,2.5712,2.5714
GBPNZD,20051216,210000,2.5715,2.5719,2.5715,2.5719
GBPNZD,20051216,210100,2.5715,2.5715,2.5679,2.5679
GBPNZD,20051216,210200,2.5656,2.5656,2.5650,2.5651
GBPNZD,20051216,210300,2.5651,2.5653,2.5651,2.5653
GBPNZD,20051216,210400,2.5653,2.5653,2.5652,2.5652
GBPNZD,20051216,210500,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051216,210600,2.5651,2.5651,2.5649,2.5649
GBPNZD,20051216,210700,2.5649,2.5652,2.5649,2.5652
GBPNZD,20051216,210800,2.5652,2.5663,2.5652,2.5663
GBPNZD,20051216,210900,2.5664,2.5664,2.5663,2.5664
GBPNZD,20051216,211000,2.5664,2.5666,2.5664,2.5666
GBPNZD,20051216,211100,2.5666,2.5668,2.5666,2.5668
GBPNZD,20051216,211200,2.5668,2.5670,2.5668,2.5670
GBPNZD,20051216,211300,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051216,211400,2.5673,2.5673,2.5673,2.5673
GBPNZD,20051216,211500,2.5673,2.5674,2.5673,2.5674
GBPNZD,20051216,211600,2.5673,2.5673,2.5672,2.5672
GBPNZD,20051216,211700,2.5672,2.5672,2.5672,2.5672
GBPNZD,20051216,211800,2.5672,2.5672,2.5672,2.5672
GBPNZD,20051216,211900,2.5671,2.5671,2.5671,2.5671
GBPNZD,20051216,212000,2.5671,2.5672,2.5671,2.5672
GBPNZD,20051216,212100,2.5672,2.5672,2.5670,2.5670
GBPNZD,20051216,212200,2.5670,2.5670,2.5668,2.5668
GBPNZD,20051216,212300,2.5668,2.5668,2.5664,2.5664
GBPNZD,20051216,212400,2.5661,2.5661,2.5659,2.5659
GBPNZD,20051216,212500,2.5659,2.5659,2.5658,2.5659
GBPNZD,20051216,212600,2.5658,2.5660,2.5658,2.5660
GBPNZD,20051216,212700,2.5660,2.5660,2.5660,2.5660
GBPNZD,20051216,212800,2.5661,2.5661,2.5658,2.5658
GBPNZD,20051216,212900,2.5658,2.5658,2.5656,2.5656
GBPNZD,20051216,213000,2.5657,2.5662,2.5657,2.5662
GBPNZD,20051216,213100,2.5663,2.5663,2.5661,2.5661
GBPNZD,20051216,213200,2.5660,2.5660,2.5659,2.5659
GBPNZD,20051216,213300,2.5657,2.5657,2.5656,2.5656
GBPNZD,20051216,213400,2.5657,2.5657,2.5657,2.5657
GBPNZD,20051216,213500,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051216,213600,2.5660,2.5663,2.5660,2.5663
GBPNZD,20051216,213700,2.5663,2.5668,2.5663,2.5668
GBPNZD,20051216,213800,2.5670,2.5675,2.5670,2.5675
GBPNZD,20051216,213900,2.5676,2.5677,2.5675,2.5675
GBPNZD,20051216,214000,2.5674,2.5674,2.5674,2.5674
GBPNZD,20051216,214100,2.5674,2.5674,2.5674,2.5674
GBPNZD,20051216,214200,2.5674,2.5675,2.5674,2.5675
GBPNZD,20051216,214300,2.5674,2.5674,2.5671,2.5671
GBPNZD,20051216,214400,2.5671,2.5671,2.5668,2.5668
GBPNZD,20051216,214500,2.5668,2.5669,2.5668,2.5668
GBPNZD,20051216,214600,2.5668,2.5668,2.5668,2.5668
GBPNZD,20051216,214700,2.5668,2.5670,2.5668,2.5670
GBPNZD,20051216,214800,2.5672,2.5672,2.5671,2.5671
GBPNZD,20051216,214900,2.5671,2.5673,2.5671,2.5673
GBPNZD,20051216,215000,2.5671,2.5671,2.5663,2.5663
GBPNZD,20051216,215100,2.5664,2.5664,2.5664,2.5664
GBPNZD,20051216,215200,2.5661,2.5661,2.5659,2.5659
GBPNZD,20051216,215300,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051216,215400,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051216,215500,2.5656,2.5656,2.5654,2.5654
GBPNZD,20051216,215600,2.5654,2.5656,2.5654,2.5656
GBPNZD,20051216,215700,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051216,215800,2.5656,2.5657,2.5656,2.5657
GBPNZD,20051216,215900,2.5657,2.5661,2.5657,2.5661
GBPNZD,20051216,220000,2.5661,2.5661,2.5660,2.5660
AUDCHF,20051216,000100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051216,000200,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051216,000300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051216,000400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051216,000500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051216,000600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051216,000700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051216,000800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051216,000900,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051216,001000,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051216,001100,0.9637,0.9638,0.9637,0.9637
AUDCHF,20051216,001200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051216,001300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051216,001400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051216,001500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051216,001600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051216,001700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051216,001800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051216,001900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051216,002000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051216,002100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051216,002200,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051216,002300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051216,002400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051216,002500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051216,002600,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051216,002700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051216,002800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051216,002900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051216,003000,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051216,003100,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051216,003200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051216,003300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051216,003400,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051216,003500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051216,003600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051216,003700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051216,003800,0.9636,0.9636,0.9634,0.9635
AUDCHF,20051216,003900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051216,004000,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051216,004100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051216,004200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051216,004300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051216,004400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051216,004500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051216,004600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051216,004700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051216,004800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051216,004900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051216,005000,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051216,005100,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051216,005200,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051216,005300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051216,005400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051216,005500,0.9636,0.9636,0.9635,0.9636
AUDCHF,20051216,005600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051216,005700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051216,005800,0.9635,0.9636,0.9634,0.9634
AUDCHF,20051216,005900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051216,010000,0.9632,0.9634,0.9632,0.9634
AUDCHF,20051216,010100,0.9634,0.9634,0.9632,0.9632
AUDCHF,20051216,010200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051216,010300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051216,010400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051216,010500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051216,010600,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051216,010700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051216,010800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051216,010900,0.9629,0.9630,0.9628,0.9630
AUDCHF,20051216,011000,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051216,011100,0.9630,0.9631,0.9629,0.9629
AUDCHF,20051216,011200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051216,011300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051216,011400,0.9627,0.9627,0.9625,0.9626
AUDCHF,20051216,011500,0.9627,0.9629,0.9627,0.9629
AUDCHF,20051216,011600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051216,011700,0.9629,0.9629,0.9623,0.9623
AUDCHF,20051216,011800,0.9622,0.9622,0.9618,0.9618
AUDCHF,20051216,011900,0.9617,0.9617,0.9612,0.9612
AUDCHF,20051216,012000,0.9611,0.9612,0.9610,0.9612
AUDCHF,20051216,012100,0.9613,0.9615,0.9613,0.9615
AUDCHF,20051216,012200,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051216,012300,0.9617,0.9617,0.9614,0.9614
AUDCHF,20051216,012400,0.9614,0.9624,0.9614,0.9624
AUDCHF,20051216,012500,0.9625,0.9625,0.9623,0.9623
AUDCHF,20051216,012600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051216,012700,0.9621,0.9623,0.9621,0.9623
AUDCHF,20051216,012800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051216,012900,0.9623,0.9623,0.9621,0.9621
AUDCHF,20051216,013000,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051216,013100,0.9618,0.9618,0.9617,0.9618
AUDCHF,20051216,013200,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051216,013300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051216,013400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051216,013500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051216,013600,0.9618,0.9621,0.9618,0.9621
AUDCHF,20051216,013700,0.9622,0.9624,0.9621,0.9621
AUDCHF,20051216,013800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051216,013900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051216,014000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051216,014100,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051216,014200,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051216,014300,0.9620,0.9621,0.9620,0.9620
AUDCHF,20051216,014400,0.9618,0.9618,0.9616,0.9616
AUDCHF,20051216,014500,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051216,014600,0.9617,0.9620,0.9617,0.9620
AUDCHF,20051216,014700,0.9621,0.9628,0.9621,0.9628
AUDCHF,20051216,014800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051216,014900,0.9627,0.9628,0.9626,0.9628
AUDCHF,20051216,015000,0.9627,0.9627,0.9624,0.9624
AUDCHF,20051216,015100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051216,015200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051216,015300,0.9623,0.9623,0.9620,0.9620
AUDCHF,20051216,015400,0.9618,0.9618,0.9612,0.9612
AUDCHF,20051216,015500,0.9611,0.9611,0.9607,0.9607
AUDCHF,20051216,015600,0.9607,0.9607,0.9604,0.9606
AUDCHF,20051216,015700,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051216,015800,0.9610,0.9614,0.9610,0.9614
AUDCHF,20051216,015900,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051216,020000,0.9617,0.9622,0.9617,0.9622
AUDCHF,20051216,020100,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051216,020200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051216,020300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051216,020400,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051216,020500,0.9623,0.9628,0.9623,0.9628
AUDCHF,20051216,020600,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051216,020700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051216,020800,0.9630,0.9630,0.9628,0.9628
AUDCHF,20051216,020900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051216,021000,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051216,021100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051216,021200,0.9624,0.9624,0.9621,0.9621
AUDCHF,20051216,021300,0.9620,0.9620,0.9613,0.9613
AUDCHF,20051216,021400,0.9612,0.9614,0.9611,0.9614
AUDCHF,20051216,021500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051216,021600,0.9613,0.9614,0.9612,0.9614
AUDCHF,20051216,021700,0.9615,0.9616,0.9615,0.9615
AUDCHF,20051216,021800,0.9614,0.9617,0.9614,0.9617
AUDCHF,20051216,021900,0.9617,0.9621,0.9617,0.9621
AUDCHF,20051216,022000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051216,022100,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051216,022200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051216,022300,0.9624,0.9626,0.9624,0.9626
AUDCHF,20051216,022400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051216,022500,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051216,022600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051216,022700,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051216,022800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051216,022900,0.9631,0.9632,0.9631,0.9631
AUDCHF,20051216,023000,0.9632,0.9633,0.9631,0.9631
AUDCHF,20051216,023100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051216,023200,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051216,023300,0.9635,0.9637,0.9635,0.9637
AUDCHF,20051216,023400,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051216,023500,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051216,023600,0.9636,0.9638,0.9636,0.9637
AUDCHF,20051216,023700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051216,023800,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051216,023900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051216,024000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051216,024100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051216,024200,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051216,024300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051216,024400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051216,024500,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051216,024600,0.9634,0.9635,0.9632,0.9632
AUDCHF,20051216,024700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051216,024800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051216,024900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051216,025000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051216,025100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051216,025200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051216,025300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051216,025400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051216,025500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051216,025600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051216,025700,0.9630,0.9630,0.9628,0.9628
AUDCHF,20051216,025800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051216,025900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051216,030000,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051216,030100,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051216,030200,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051216,030300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051216,030400,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051216,030500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051216,030600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051216,030700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051216,030800,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051216,030900,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051216,031000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051216,031100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051216,031200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051216,031300,0.9625,0.9625,0.9623,0.9623
AUDCHF,20051216,031400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051216,031500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051216,031600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051216,031700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051216,031800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051216,031900,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051216,032000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051216,032100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051216,032200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051216,032300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051216,032400,0.9623,0.9624,0.9623,0.9623
AUDCHF,20051216,032500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051216,032600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051216,032700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051216,032800,0.9623,0.9623,0.9621,0.9621
AUDCHF,20051216,032900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051216,033000,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051216,033100,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051216,033200,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051216,033300,0.9618,0.9620,0.9618,0.9618
AUDCHF,20051216,033400,0.9618,0.9619,0.9618,0.9618
AUDCHF,20051216,033500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051216,033600,0.9619,0.9620,0.9619,0.9619
AUDCHF,20051216,033700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051216,033800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051216,033900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051216,034000,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051216,034100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051216,034200,0.9621,0.9621,0.9620,0.9621
AUDCHF,20051216,034300,0.9621,0.9621,0.9620,0.9621
AUDCHF,20051216,034400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051216,034500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051216,034600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051216,034700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051216,034800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051216,034900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051216,035000,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051216,035100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051216,035200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051216,035300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051216,035400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051216,035500,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051216,035600,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051216,035700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051216,035800,0.9625,0.9627,0.9625,0.9626
AUDCHF,20051216,035900,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051216,040000,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051216,040100,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051216,040200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051216,040300,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051216,040400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051216,040500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051216,040600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051216,040700,0.9627,0.9627,0.9624,0.9624
AUDCHF,20051216,040800,0.9624,0.9625,0.9624,0.9624
AUDCHF,20051216,040900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051216,041000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051216,041100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051216,041200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051216,041300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051216,041400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051216,041500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051216,041600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051216,041700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051216,041800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051216,041900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051216,042000,0.9621,0.9621,0.9619,0.9619
AUDCHF,20051216,042100,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051216,042200,0.9619,0.9619,0.9619,0.9619
AUDCHF,20051216,042300,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051216,042400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051216,042500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051216,042600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051216,042700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051216,042800,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051216,042900,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051216,043000,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051216,043100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051216,043200,0.9620,0.9622,0.9620,0.9622
AUDCHF,20051216,043300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051216,043400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051216,043500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051216,043600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051216,043700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051216,043800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051216,043900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051216,044000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051216,044100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051216,044200,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051216,044300,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051216,044400,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051216,044500,0.9623,0.9623,0.9621,0.9621
AUDCHF,20051216,044600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051216,044700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051216,044800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051216,044900,0.9620,0.9620,0.9617,0.9617
AUDCHF,20051216,045000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051216,045100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051216,045200,0.9615,0.9615,0.9613,0.9613
AUDCHF,20051216,045300,0.9612,0.9613,0.9611,0.9613
AUDCHF,20051216,045400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051216,045500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051216,045600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051216,045700,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051216,045800,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051216,045900,0.9617,0.9618,0.9617,0.9617
AUDCHF,20051216,050000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051216,050100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051216,050200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051216,050300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051216,050400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051216,050500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051216,050600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051216,050700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051216,050800,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051216,050900,0.9616,0.9616,0.9614,0.9614
AUDCHF,20051216,051000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051216,051100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051216,051200,0.9615,0.9615,0.9613,0.9613
AUDCHF,20051216,051300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051216,051400,0.9614,0.9614,0.9612,0.9612
AUDCHF,20051216,051500,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051216,051600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051216,051700,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051216,051800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051216,051900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051216,052000,0.9613,0.9613,0.9612,0.9613
AUDCHF,20051216,052100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051216,052200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051216,052300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051216,052400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051216,052500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051216,052600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051216,052700,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051216,052800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051216,052900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051216,053000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051216,053100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051216,053200,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051216,053300,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051216,053400,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051216,053500,0.9621,0.9624,0.9621,0.9623
AUDCHF,20051216,053600,0.9623,0.9623,0.9621,0.9621
AUDCHF,20051216,053700,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051216,053800,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051216,053900,0.9621,0.9621,0.9619,0.9619
AUDCHF,20051216,054000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051216,054100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051216,054200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051216,054300,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051216,054400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051216,054500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051216,054600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051216,054700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051216,054800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051216,054900,0.9619,0.9619,0.9617,0.9617
AUDCHF,20051216,055000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051216,055100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051216,055200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051216,055300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051216,055400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051216,055500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051216,055600,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051216,055700,0.9619,0.9619,0.9617,0.9617
AUDCHF,20051216,055800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051216,055900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051216,060000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051216,060100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051216,060200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051216,060300,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051216,060400,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051216,060500,0.9620,0.9622,0.9620,0.9622
AUDCHF,20051216,060600,0.9622,0.9623,0.9622,0.9622
AUDCHF,20051216,060700,0.9621,0.9621,0.9620,0.9621
AUDCHF,20051216,060800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051216,060900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051216,061000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051216,061100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051216,061200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051216,061300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051216,061400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051216,061500,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051216,061600,0.9627,0.9627,0.9623,0.9623
AUDCHF,20051216,061700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051216,061800,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051216,061900,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051216,062000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051216,062100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051216,062200,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051216,062300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051216,062400,0.9624,0.9626,0.9624,0.9626
AUDCHF,20051216,062500,0.9626,0.9626,0.9624,0.9624
AUDCHF,20051216,062600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051216,062700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051216,062800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051216,062900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051216,063000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051216,063100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051216,063200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051216,063300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051216,063400,0.9625,0.9628,0.9625,0.9628
AUDCHF,20051216,063500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051216,063600,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051216,063700,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051216,063800,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051216,063900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051216,064000,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051216,064100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051216,064200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051216,064300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051216,064400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051216,064500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051216,064600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051216,064700,0.9627,0.9627,0.9623,0.9623
AUDCHF,20051216,064800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051216,064900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051216,065000,0.9622,0.9622,0.9620,0.9620
AUDCHF,20051216,065100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051216,065200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051216,065300,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051216,065400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051216,065500,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051216,065600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051216,065700,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051216,065800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051216,065900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051216,070000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051216,070100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051216,070200,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051216,070300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051216,070400,0.9617,0.9620,0.9617,0.9620
AUDCHF,20051216,070500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051216,070600,0.9619,0.9619,0.9617,0.9617
AUDCHF,20051216,070700,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051216,070800,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051216,070900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051216,071000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051216,071100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051216,071200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051216,071300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051216,071400,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051216,071500,0.9615,0.9615,0.9613,0.9613
AUDCHF,20051216,071600,0.9613,0.9615,0.9613,0.9615
AUDCHF,20051216,071700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051216,071800,0.9614,0.9616,0.9614,0.9616
AUDCHF,20051216,071900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051216,072000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051216,072100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051216,072200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051216,072300,0.9619,0.9620,0.9619,0.9619
AUDCHF,20051216,072400,0.9618,0.9618,0.9615,0.9615
AUDCHF,20051216,072500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051216,072600,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051216,072700,0.9612,0.9614,0.9611,0.9612
AUDCHF,20051216,072800,0.9612,0.9612,0.9610,0.9610
AUDCHF,20051216,072900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051216,073000,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051216,073100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051216,073200,0.9613,0.9614,0.9612,0.9614
AUDCHF,20051216,073300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051216,073400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051216,073500,0.9617,0.9618,0.9615,0.9618
AUDCHF,20051216,073600,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051216,073700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051216,073800,0.9621,0.9621,0.9619,0.9619
AUDCHF,20051216,073900,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051216,074000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051216,074100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051216,074200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051216,074300,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051216,074400,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051216,074500,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051216,074600,0.9617,0.9617,0.9614,0.9614
AUDCHF,20051216,074700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051216,074800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051216,074900,0.9615,0.9615,0.9613,0.9613
AUDCHF,20051216,075000,0.9612,0.9612,0.9610,0.9610
AUDCHF,20051216,075100,0.9610,0.9611,0.9610,0.9610
AUDCHF,20051216,075200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051216,075300,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051216,075400,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051216,075500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051216,075600,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051216,075700,0.9612,0.9613,0.9612,0.9612
AUDCHF,20051216,075800,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051216,075900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051216,080000,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051216,080100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051216,080200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051216,080300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051216,080400,0.9611,0.9611,0.9609,0.9609
AUDCHF,20051216,080500,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051216,080600,0.9606,0.9610,0.9606,0.9610
AUDCHF,20051216,080700,0.9611,0.9613,0.9611,0.9611
AUDCHF,20051216,080800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051216,080900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051216,081000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051216,081100,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051216,081200,0.9608,0.9610,0.9608,0.9609
AUDCHF,20051216,081300,0.9608,0.9608,0.9605,0.9605
AUDCHF,20051216,081400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051216,081500,0.9602,0.9603,0.9602,0.9602
AUDCHF,20051216,081600,0.9601,0.9602,0.9599,0.9599
AUDCHF,20051216,081700,0.9600,0.9603,0.9600,0.9603
AUDCHF,20051216,081800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051216,081900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051216,082000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051216,082100,0.9603,0.9603,0.9602,0.9603
AUDCHF,20051216,082200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051216,082300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051216,082400,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051216,082500,0.9602,0.9606,0.9602,0.9604
AUDCHF,20051216,082600,0.9603,0.9603,0.9600,0.9600
AUDCHF,20051216,082700,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051216,082800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051216,082900,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051216,083000,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051216,083100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051216,083200,0.9604,0.9604,0.9600,0.9600
AUDCHF,20051216,083300,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051216,083400,0.9599,0.9599,0.9596,0.9596
AUDCHF,20051216,083500,0.9596,0.9596,0.9595,0.9596
AUDCHF,20051216,083600,0.9597,0.9602,0.9597,0.9602
AUDCHF,20051216,083700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051216,083800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051216,083900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051216,084000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051216,084100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051216,084200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051216,084300,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051216,084400,0.9606,0.9606,0.9604,0.9606
AUDCHF,20051216,084500,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051216,084600,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051216,084700,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051216,084800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051216,084900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051216,085000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051216,085100,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051216,085200,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051216,085300,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051216,085400,0.9603,0.9606,0.9603,0.9606
AUDCHF,20051216,085500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051216,085600,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051216,085700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051216,085800,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051216,085900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051216,090000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051216,090100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051216,090200,0.9599,0.9601,0.9599,0.9600
AUDCHF,20051216,090300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051216,090400,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051216,090500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051216,090600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051216,090700,0.9598,0.9598,0.9594,0.9594
AUDCHF,20051216,090800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051216,090900,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051216,091000,0.9590,0.9590,0.9588,0.9588
AUDCHF,20051216,091100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051216,091200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051216,091300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051216,091400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051216,091500,0.9594,0.9594,0.9590,0.9590
AUDCHF,20051216,091600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051216,091700,0.9590,0.9593,0.9590,0.9593
AUDCHF,20051216,091800,0.9594,0.9597,0.9594,0.9597
AUDCHF,20051216,091900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051216,092000,0.9597,0.9597,0.9595,0.9595
AUDCHF,20051216,092100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051216,092200,0.9595,0.9600,0.9595,0.9600
AUDCHF,20051216,092300,0.9602,0.9606,0.9602,0.9606
AUDCHF,20051216,092400,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051216,092500,0.9609,0.9611,0.9609,0.9611
AUDCHF,20051216,092600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051216,092700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051216,092800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051216,092900,0.9608,0.9608,0.9607,0.9608
AUDCHF,20051216,093000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051216,093100,0.9607,0.9609,0.9607,0.9608
AUDCHF,20051216,093200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051216,093300,0.9609,0.9610,0.9608,0.9610
AUDCHF,20051216,093400,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051216,093500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051216,093600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051216,093700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051216,093800,0.9613,0.9617,0.9613,0.9617
AUDCHF,20051216,093900,0.9616,0.9616,0.9614,0.9615
AUDCHF,20051216,094000,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051216,094100,0.9616,0.9616,0.9614,0.9615
AUDCHF,20051216,094200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051216,094300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051216,094400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051216,094500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051216,094600,0.9614,0.9614,0.9612,0.9612
AUDCHF,20051216,094700,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051216,094800,0.9611,0.9611,0.9609,0.9609
AUDCHF,20051216,094900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051216,095000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051216,095100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051216,095200,0.9609,0.9609,0.9606,0.9606
AUDCHF,20051216,095300,0.9606,0.9610,0.9606,0.9610
AUDCHF,20051216,095400,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051216,095500,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051216,095600,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051216,095700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051216,095800,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051216,095900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051216,100000,0.9608,0.9608,0.9606,0.9606
AUDCHF,20051216,100100,0.9606,0.9606,0.9601,0.9601
AUDCHF,20051216,100200,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051216,100300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051216,100400,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051216,100500,0.9604,0.9604,0.9602,0.9602
AUDCHF,20051216,100600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051216,100700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051216,100800,0.9603,0.9606,0.9603,0.9606
AUDCHF,20051216,100900,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051216,101000,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051216,101100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051216,101200,0.9605,0.9605,0.9603,0.9603
AUDCHF,20051216,101300,0.9603,0.9603,0.9600,0.9600
AUDCHF,20051216,101400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051216,101500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051216,101600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051216,101700,0.9599,0.9599,0.9595,0.9595
AUDCHF,20051216,101800,0.9594,0.9595,0.9593,0.9594
AUDCHF,20051216,101900,0.9593,0.9596,0.9593,0.9596
AUDCHF,20051216,102000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051216,102100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051216,102200,0.9595,0.9596,0.9594,0.9596
AUDCHF,20051216,102300,0.9596,0.9598,0.9596,0.9598
AUDCHF,20051216,102400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051216,102500,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051216,102600,0.9602,0.9602,0.9600,0.9602
AUDCHF,20051216,102700,0.9603,0.9604,0.9603,0.9603
AUDCHF,20051216,102800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051216,102900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051216,103000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051216,103100,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051216,103200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051216,103300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051216,103400,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051216,103500,0.9606,0.9607,0.9606,0.9606
AUDCHF,20051216,103600,0.9606,0.9606,0.9603,0.9603
AUDCHF,20051216,103700,0.9603,0.9605,0.9603,0.9605
AUDCHF,20051216,103800,0.9606,0.9610,0.9606,0.9610
AUDCHF,20051216,103900,0.9611,0.9614,0.9611,0.9614
AUDCHF,20051216,104000,0.9614,0.9614,0.9611,0.9611
AUDCHF,20051216,104100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051216,104200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051216,104300,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051216,104400,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051216,104500,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051216,104600,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051216,104700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051216,104800,0.9608,0.9608,0.9607,0.9608
AUDCHF,20051216,104900,0.9609,0.9609,0.9606,0.9606
AUDCHF,20051216,105000,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051216,105100,0.9605,0.9605,0.9604,0.9605
AUDCHF,20051216,105200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051216,105300,0.9603,0.9603,0.9602,0.9603
AUDCHF,20051216,105400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051216,105500,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051216,105600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051216,105700,0.9607,0.9607,0.9604,0.9604
AUDCHF,20051216,105800,0.9604,0.9604,0.9603,0.9604
AUDCHF,20051216,105900,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051216,110000,0.9608,0.9609,0.9608,0.9608
AUDCHF,20051216,110100,0.9607,0.9607,0.9606,0.9607
AUDCHF,20051216,110200,0.9606,0.9606,0.9604,0.9605
AUDCHF,20051216,110300,0.9606,0.9609,0.9606,0.9609
AUDCHF,20051216,110400,0.9608,0.9610,0.9608,0.9610
AUDCHF,20051216,110500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051216,110600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051216,110700,0.9607,0.9607,0.9605,0.9605
AUDCHF,20051216,110800,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051216,110900,0.9606,0.9609,0.9606,0.9609
AUDCHF,20051216,111000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051216,111100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051216,111200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051216,111300,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051216,111400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051216,111500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051216,111600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051216,111700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051216,111800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051216,111900,0.9605,0.9608,0.9605,0.9608
AUDCHF,20051216,112000,0.9607,0.9607,0.9605,0.9605
AUDCHF,20051216,112100,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051216,112200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051216,112300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051216,112400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051216,112500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051216,112600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051216,112700,0.9603,0.9606,0.9603,0.9606
AUDCHF,20051216,112800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051216,112900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051216,113000,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051216,113100,0.9606,0.9607,0.9604,0.9607
AUDCHF,20051216,113200,0.9607,0.9609,0.9607,0.9608
AUDCHF,20051216,113300,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051216,113400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051216,113500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051216,113600,0.9610,0.9610,0.9607,0.9607
AUDCHF,20051216,113700,0.9608,0.9610,0.9608,0.9610
AUDCHF,20051216,113800,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051216,113900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051216,114000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051216,114100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051216,114200,0.9607,0.9608,0.9607,0.9607
AUDCHF,20051216,114300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051216,114400,0.9606,0.9607,0.9605,0.9606
AUDCHF,20051216,114500,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051216,114600,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051216,114700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051216,114800,0.9608,0.9611,0.9608,0.9611
AUDCHF,20051216,114900,0.9612,0.9612,0.9608,0.9609
AUDCHF,20051216,115000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051216,115100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051216,115200,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051216,115300,0.9608,0.9608,0.9604,0.9604
AUDCHF,20051216,115400,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051216,115500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051216,115600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051216,115700,0.9604,0.9604,0.9601,0.9601
AUDCHF,20051216,115800,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051216,115900,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051216,120000,0.9605,0.9609,0.9605,0.9609
AUDCHF,20051216,120100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051216,120200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051216,120300,0.9609,0.9613,0.9609,0.9613
AUDCHF,20051216,120400,0.9614,0.9616,0.9613,0.9613
AUDCHF,20051216,120500,0.9612,0.9614,0.9612,0.9613
AUDCHF,20051216,120600,0.9612,0.9612,0.9610,0.9611
AUDCHF,20051216,120700,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051216,120800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051216,120900,0.9613,0.9613,0.9612,0.9613
AUDCHF,20051216,121000,0.9614,0.9616,0.9614,0.9616
AUDCHF,20051216,121100,0.9617,0.9617,0.9614,0.9614
AUDCHF,20051216,121200,0.9614,0.9614,0.9611,0.9611
AUDCHF,20051216,121300,0.9610,0.9612,0.9610,0.9612
AUDCHF,20051216,121400,0.9613,0.9615,0.9613,0.9615
AUDCHF,20051216,121500,0.9617,0.9619,0.9617,0.9617
AUDCHF,20051216,121600,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051216,121700,0.9616,0.9616,0.9613,0.9613
AUDCHF,20051216,121800,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051216,121900,0.9612,0.9613,0.9611,0.9613
AUDCHF,20051216,122000,0.9613,0.9614,0.9613,0.9613
AUDCHF,20051216,122100,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051216,122200,0.9612,0.9612,0.9607,0.9608
AUDCHF,20051216,122300,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051216,122400,0.9606,0.9606,0.9605,0.9606
AUDCHF,20051216,122500,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051216,122600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051216,122700,0.9604,0.9604,0.9602,0.9602
AUDCHF,20051216,122800,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051216,122900,0.9599,0.9602,0.9599,0.9602
AUDCHF,20051216,123000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051216,123100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051216,123200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051216,123300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051216,123400,0.9600,0.9600,0.9597,0.9598
AUDCHF,20051216,123500,0.9599,0.9602,0.9599,0.9602
AUDCHF,20051216,123600,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051216,123700,0.9600,0.9600,0.9597,0.9597
AUDCHF,20051216,123800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051216,123900,0.9596,0.9596,0.9594,0.9594
AUDCHF,20051216,124000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051216,124100,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051216,124200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051216,124300,0.9601,0.9601,0.9598,0.9598
AUDCHF,20051216,124400,0.9598,0.9598,0.9596,0.9596
AUDCHF,20051216,124500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051216,124600,0.9596,0.9596,0.9593,0.9593
AUDCHF,20051216,124700,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051216,124800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051216,124900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,125000,0.9592,0.9592,0.9589,0.9589
AUDCHF,20051216,125100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051216,125200,0.9589,0.9591,0.9589,0.9591
AUDCHF,20051216,125300,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051216,125400,0.9590,0.9590,0.9589,0.9590
AUDCHF,20051216,125500,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051216,125600,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051216,125700,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051216,125800,0.9590,0.9592,0.9590,0.9590
AUDCHF,20051216,125900,0.9589,0.9589,0.9584,0.9584
AUDCHF,20051216,130000,0.9582,0.9582,0.9581,0.9582
AUDCHF,20051216,130100,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051216,130200,0.9581,0.9584,0.9581,0.9584
AUDCHF,20051216,130300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051216,130400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051216,130500,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051216,130600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051216,130700,0.9582,0.9584,0.9582,0.9583
AUDCHF,20051216,130800,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051216,130900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051216,131000,0.9581,0.9581,0.9579,0.9580
AUDCHF,20051216,131100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051216,131200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051216,131300,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051216,131400,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051216,131500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051216,131600,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051216,131700,0.9579,0.9581,0.9579,0.9581
AUDCHF,20051216,131800,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051216,131900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051216,132000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051216,132100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051216,132200,0.9581,0.9584,0.9581,0.9584
AUDCHF,20051216,132300,0.9585,0.9586,0.9584,0.9584
AUDCHF,20051216,132400,0.9582,0.9583,0.9582,0.9583
AUDCHF,20051216,132500,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051216,132600,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051216,132700,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051216,132800,0.9581,0.9583,0.9581,0.9583
AUDCHF,20051216,132900,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051216,133000,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051216,133100,0.9579,0.9580,0.9579,0.9579
AUDCHF,20051216,133200,0.9579,0.9581,0.9579,0.9581
AUDCHF,20051216,133300,0.9582,0.9583,0.9582,0.9583
AUDCHF,20051216,133400,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051216,133500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051216,133600,0.9582,0.9584,0.9582,0.9583
AUDCHF,20051216,133700,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051216,133800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051216,133900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051216,134000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051216,134100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051216,134200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051216,134300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051216,134400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051216,134500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051216,134600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051216,134700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051216,134800,0.9586,0.9589,0.9586,0.9589
AUDCHF,20051216,134900,0.9590,0.9593,0.9590,0.9593
AUDCHF,20051216,135000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051216,135100,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051216,135200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051216,135300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051216,135400,0.9598,0.9598,0.9596,0.9596
AUDCHF,20051216,135500,0.9595,0.9595,0.9594,0.9595
AUDCHF,20051216,135600,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051216,135700,0.9596,0.9596,0.9594,0.9594
AUDCHF,20051216,135800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051216,135900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051216,140000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051216,140100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051216,140200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051216,140300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051216,140400,0.9595,0.9596,0.9593,0.9593
AUDCHF,20051216,140500,0.9594,0.9595,0.9594,0.9594
AUDCHF,20051216,140600,0.9593,0.9593,0.9592,0.9593
AUDCHF,20051216,140700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051216,140800,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051216,140900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051216,141000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051216,141100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051216,141200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051216,141300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051216,141400,0.9586,0.9586,0.9584,0.9584
AUDCHF,20051216,141500,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051216,141600,0.9585,0.9585,0.9583,0.9583
AUDCHF,20051216,141700,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051216,141800,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051216,141900,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051216,142000,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051216,142100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051216,142200,0.9583,0.9587,0.9583,0.9587
AUDCHF,20051216,142300,0.9588,0.9588,0.9585,0.9586
AUDCHF,20051216,142400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051216,142500,0.9585,0.9585,0.9583,0.9583
AUDCHF,20051216,142600,0.9583,0.9585,0.9583,0.9585
AUDCHF,20051216,142700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051216,142800,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051216,142900,0.9582,0.9585,0.9582,0.9584
AUDCHF,20051216,143000,0.9582,0.9582,0.9581,0.9582
AUDCHF,20051216,143100,0.9584,0.9588,0.9584,0.9588
AUDCHF,20051216,143200,0.9587,0.9587,0.9585,0.9586
AUDCHF,20051216,143300,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051216,143400,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051216,143500,0.9588,0.9588,0.9582,0.9582
AUDCHF,20051216,143600,0.9581,0.9584,0.9581,0.9584
AUDCHF,20051216,143700,0.9584,0.9586,0.9584,0.9585
AUDCHF,20051216,143800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051216,143900,0.9585,0.9585,0.9584,0.9585
AUDCHF,20051216,144000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051216,144100,0.9586,0.9586,0.9585,0.9586
AUDCHF,20051216,144200,0.9585,0.9585,0.9583,0.9583
AUDCHF,20051216,144300,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051216,144400,0.9585,0.9588,0.9585,0.9587
AUDCHF,20051216,144500,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051216,144600,0.9587,0.9587,0.9585,0.9585
AUDCHF,20051216,144700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051216,144800,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051216,144900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051216,145000,0.9589,0.9593,0.9589,0.9593
AUDCHF,20051216,145100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,145200,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051216,145300,0.9590,0.9590,0.9586,0.9586
AUDCHF,20051216,145400,0.9586,0.9590,0.9586,0.9590
AUDCHF,20051216,145500,0.9591,0.9591,0.9589,0.9589
AUDCHF,20051216,145600,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051216,145700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051216,145800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051216,145900,0.9590,0.9592,0.9590,0.9590
AUDCHF,20051216,150000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051216,150100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051216,150200,0.9588,0.9590,0.9588,0.9590
AUDCHF,20051216,150300,0.9590,0.9590,0.9589,0.9590
AUDCHF,20051216,150400,0.9591,0.9594,0.9591,0.9594
AUDCHF,20051216,150500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051216,150600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051216,150700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051216,150800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051216,150900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051216,151000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051216,151100,0.9594,0.9594,0.9593,0.9594
AUDCHF,20051216,151200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051216,151300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051216,151400,0.9594,0.9594,0.9591,0.9591
AUDCHF,20051216,151500,0.9591,0.9591,0.9590,0.9591
AUDCHF,20051216,151600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,151700,0.9593,0.9593,0.9591,0.9591
AUDCHF,20051216,151800,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051216,151900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051216,152000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051216,152100,0.9591,0.9593,0.9591,0.9593
AUDCHF,20051216,152200,0.9592,0.9592,0.9589,0.9589
AUDCHF,20051216,152300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051216,152400,0.9589,0.9589,0.9587,0.9587
AUDCHF,20051216,152500,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051216,152600,0.9587,0.9590,0.9587,0.9590
AUDCHF,20051216,152700,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051216,152800,0.9592,0.9595,0.9592,0.9594
AUDCHF,20051216,152900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051216,153000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,153100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,153200,0.9594,0.9595,0.9593,0.9593
AUDCHF,20051216,153300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,153400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,153500,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051216,153600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051216,153700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051216,153800,0.9590,0.9592,0.9590,0.9590
AUDCHF,20051216,153900,0.9590,0.9592,0.9590,0.9590
AUDCHF,20051216,154000,0.9590,0.9590,0.9589,0.9590
AUDCHF,20051216,154100,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051216,154200,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051216,154300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051216,154400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051216,154500,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051216,154600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,154700,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051216,154800,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051216,154900,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051216,155000,0.9599,0.9599,0.9596,0.9596
AUDCHF,20051216,155100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051216,155200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051216,155300,0.9597,0.9599,0.9597,0.9597
AUDCHF,20051216,155400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051216,155500,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051216,155600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051216,155700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051216,155800,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051216,155900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051216,160000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051216,160100,0.9594,0.9594,0.9592,0.9593
AUDCHF,20051216,160200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051216,160300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051216,160400,0.9593,0.9593,0.9591,0.9591
AUDCHF,20051216,160500,0.9591,0.9593,0.9591,0.9593
AUDCHF,20051216,160600,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051216,160700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051216,160800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051216,160900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051216,161000,0.9593,0.9593,0.9591,0.9591
AUDCHF,20051216,161100,0.9590,0.9590,0.9587,0.9587
AUDCHF,20051216,161200,0.9588,0.9588,0.9583,0.9586
AUDCHF,20051216,161300,0.9587,0.9588,0.9586,0.9586
AUDCHF,20051216,161400,0.9585,0.9589,0.9585,0.9588
AUDCHF,20051216,161500,0.9587,0.9589,0.9586,0.9589
AUDCHF,20051216,161600,0.9590,0.9591,0.9588,0.9588
AUDCHF,20051216,161700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051216,161800,0.9587,0.9587,0.9584,0.9584
AUDCHF,20051216,161900,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051216,162000,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051216,162100,0.9582,0.9583,0.9582,0.9583
AUDCHF,20051216,162200,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051216,162300,0.9581,0.9582,0.9581,0.9581
AUDCHF,20051216,162400,0.9581,0.9582,0.9581,0.9581
AUDCHF,20051216,162500,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051216,162600,0.9583,0.9585,0.9582,0.9582
AUDCHF,20051216,162700,0.9581,0.9586,0.9581,0.9586
AUDCHF,20051216,162800,0.9586,0.9586,0.9585,0.9586
AUDCHF,20051216,162900,0.9587,0.9588,0.9586,0.9587
AUDCHF,20051216,163000,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051216,163100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051216,163200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051216,163300,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051216,163400,0.9589,0.9593,0.9589,0.9592
AUDCHF,20051216,163500,0.9593,0.9595,0.9593,0.9593
AUDCHF,20051216,163600,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051216,163700,0.9589,0.9592,0.9589,0.9592
AUDCHF,20051216,163800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,163900,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051216,164000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051216,164100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051216,164200,0.9594,0.9595,0.9593,0.9593
AUDCHF,20051216,164300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051216,164400,0.9592,0.9592,0.9589,0.9589
AUDCHF,20051216,164500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051216,164600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051216,164700,0.9588,0.9588,0.9587,0.9588
AUDCHF,20051216,164800,0.9589,0.9590,0.9589,0.9589
AUDCHF,20051216,164900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051216,165000,0.9588,0.9589,0.9588,0.9588
AUDCHF,20051216,165100,0.9588,0.9588,0.9585,0.9585
AUDCHF,20051216,165200,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051216,165300,0.9586,0.9592,0.9586,0.9592
AUDCHF,20051216,165400,0.9593,0.9593,0.9587,0.9587
AUDCHF,20051216,165500,0.9586,0.9586,0.9581,0.9581
AUDCHF,20051216,165600,0.9581,0.9583,0.9581,0.9581
AUDCHF,20051216,165700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051216,165800,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051216,165900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051216,170000,0.9576,0.9579,0.9576,0.9579
AUDCHF,20051216,170100,0.9580,0.9582,0.9579,0.9579
AUDCHF,20051216,170200,0.9578,0.9578,0.9576,0.9576
AUDCHF,20051216,170300,0.9577,0.9581,0.9577,0.9580
AUDCHF,20051216,170400,0.9579,0.9579,0.9573,0.9573
AUDCHF,20051216,170500,0.9573,0.9574,0.9572,0.9572
AUDCHF,20051216,170600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051216,170700,0.9572,0.9578,0.9572,0.9578
AUDCHF,20051216,170800,0.9579,0.9581,0.9579,0.9580
AUDCHF,20051216,170900,0.9579,0.9579,0.9574,0.9575
AUDCHF,20051216,171000,0.9577,0.9580,0.9577,0.9580
AUDCHF,20051216,171100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051216,171200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051216,171300,0.9579,0.9579,0.9578,0.9579
AUDCHF,20051216,171400,0.9580,0.9583,0.9580,0.9582
AUDCHF,20051216,171500,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051216,171600,0.9582,0.9582,0.9580,0.9580
AUDCHF,20051216,171700,0.9579,0.9582,0.9579,0.9582
AUDCHF,20051216,171800,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051216,171900,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051216,172000,0.9584,0.9586,0.9584,0.9586
AUDCHF,20051216,172100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051216,172200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051216,172300,0.9584,0.9586,0.9584,0.9586
AUDCHF,20051216,172400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051216,172500,0.9589,0.9589,0.9586,0.9586
AUDCHF,20051216,172600,0.9585,0.9585,0.9584,0.9585
AUDCHF,20051216,172700,0.9586,0.9586,0.9584,0.9584
AUDCHF,20051216,172800,0.9584,0.9586,0.9584,0.9586
AUDCHF,20051216,172900,0.9587,0.9589,0.9587,0.9589
AUDCHF,20051216,173000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051216,173100,0.9590,0.9590,0.9589,0.9590
AUDCHF,20051216,173200,0.9589,0.9589,0.9588,0.9589
AUDCHF,20051216,173300,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051216,173400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051216,173500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051216,173600,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051216,173700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051216,173800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051216,173900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051216,174000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051216,174100,0.9590,0.9590,0.9584,0.9584
AUDCHF,20051216,174200,0.9584,0.9585,0.9582,0.9583
AUDCHF,20051216,174300,0.9585,0.9588,0.9585,0.9588
AUDCHF,20051216,174400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051216,174500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051216,174600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051216,174700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051216,174800,0.9587,0.9587,0.9586,0.9587
AUDCHF,20051216,174900,0.9585,0.9585,0.9583,0.9583
AUDCHF,20051216,175000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051216,175100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051216,175200,0.9582,0.9583,0.9582,0.9583
AUDCHF,20051216,175300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051216,175400,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051216,175500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051216,175600,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051216,175700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051216,175800,0.9577,0.9577,0.9574,0.9574
AUDCHF,20051216,175900,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051216,180000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051216,180100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051216,180200,0.9579,0.9580,0.9577,0.9578
AUDCHF,20051216,180300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051216,180400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051216,180500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051216,180600,0.9577,0.9579,0.9577,0.9579
AUDCHF,20051216,180700,0.9580,0.9583,0.9580,0.9583
AUDCHF,20051216,180800,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051216,180900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051216,181000,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051216,181100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051216,181200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051216,181300,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051216,181400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051216,181500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051216,181600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051216,181700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051216,181800,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051216,181900,0.9584,0.9586,0.9584,0.9586
AUDCHF,20051216,182000,0.9587,0.9589,0.9587,0.9589
AUDCHF,20051216,182100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051216,182200,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051216,182300,0.9589,0.9592,0.9589,0.9591
AUDCHF,20051216,182400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051216,182500,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051216,182600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051216,182700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051216,182800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,182900,0.9591,0.9592,0.9590,0.9592
AUDCHF,20051216,183000,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051216,183100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051216,183200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051216,183300,0.9592,0.9593,0.9592,0.9592
AUDCHF,20051216,183400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051216,183500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051216,183600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051216,183700,0.9593,0.9593,0.9590,0.9590
AUDCHF,20051216,183800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051216,183900,0.9587,0.9587,0.9585,0.9586
AUDCHF,20051216,184000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051216,184100,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051216,184200,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051216,184300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051216,184400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051216,184500,0.9587,0.9587,0.9585,0.9586
AUDCHF,20051216,184600,0.9586,0.9586,0.9584,0.9584
AUDCHF,20051216,184700,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051216,184800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051216,184900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051216,185000,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051216,185100,0.9583,0.9583,0.9581,0.9582
AUDCHF,20051216,185200,0.9583,0.9583,0.9581,0.9581
AUDCHF,20051216,185300,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051216,185400,0.9584,0.9586,0.9584,0.9586
AUDCHF,20051216,185500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051216,185600,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051216,185700,0.9588,0.9590,0.9588,0.9590
AUDCHF,20051216,185800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051216,185900,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051216,190000,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051216,190100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051216,190200,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051216,190300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051216,190400,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051216,190500,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051216,190600,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051216,190700,0.9591,0.9593,0.9591,0.9593
AUDCHF,20051216,190800,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051216,190900,0.9591,0.9593,0.9591,0.9592
AUDCHF,20051216,191000,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051216,191100,0.9592,0.9593,0.9592,0.9592
AUDCHF,20051216,191200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051216,191300,0.9594,0.9597,0.9594,0.9597
AUDCHF,20051216,191400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051216,191500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051216,191600,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051216,191700,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051216,191800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051216,191900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051216,192000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051216,192100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,192200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,192300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,192400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051216,192500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051216,192600,0.9594,0.9595,0.9594,0.9594
AUDCHF,20051216,192700,0.9594,0.9595,0.9594,0.9594
AUDCHF,20051216,192800,0.9594,0.9594,0.9592,0.9592
AUDCHF,20051216,192900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051216,193000,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051216,193100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051216,193200,0.9590,0.9593,0.9590,0.9591
AUDCHF,20051216,193300,0.9591,0.9592,0.9591,0.9591
AUDCHF,20051216,193400,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051216,193500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051216,193600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051216,193700,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051216,193800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051216,193900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051216,194000,0.9589,0.9591,0.9589,0.9591
AUDCHF,20051216,194100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051216,194200,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051216,194300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051216,194400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051216,194500,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051216,194600,0.9591,0.9593,0.9591,0.9593
AUDCHF,20051216,194700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,194800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,194900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,195000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051216,195100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051216,195200,0.9596,0.9596,0.9594,0.9594
AUDCHF,20051216,195300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051216,195400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051216,195500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051216,195600,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051216,195700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,195800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051216,195900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051216,200000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051216,200100,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051216,200200,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051216,200300,0.9595,0.9595,0.9593,0.9594
AUDCHF,20051216,200400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051216,200500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051216,200600,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051216,200700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051216,200800,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051216,200900,0.9591,0.9591,0.9590,0.9591
AUDCHF,20051216,201000,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051216,201100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051216,201200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051216,201300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051216,201400,0.9590,0.9590,0.9588,0.9588
AUDCHF,20051216,201500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051216,201600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051216,201700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051216,201800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051216,201900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051216,202000,0.9590,0.9594,0.9590,0.9594
AUDCHF,20051216,202100,0.9595,0.9595,0.9593,0.9594
AUDCHF,20051216,202200,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051216,202300,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051216,202400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051216,202500,0.9591,0.9591,0.9590,0.9591
AUDCHF,20051216,202600,0.9592,0.9592,0.9591,0.9592
AUDCHF,20051216,202700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051216,202800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,202900,0.9593,0.9593,0.9592,0.9593
AUDCHF,20051216,203000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,203100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,203200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,203300,0.9593,0.9596,0.9593,0.9596
AUDCHF,20051216,203400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051216,203500,0.9596,0.9596,0.9595,0.9596
AUDCHF,20051216,203600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051216,203700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051216,203800,0.9596,0.9599,0.9596,0.9597
AUDCHF,20051216,203900,0.9598,0.9598,0.9595,0.9595
AUDCHF,20051216,204000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051216,204100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051216,204200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,204300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051216,204400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051216,204500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051216,204600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051216,204700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051216,204800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051216,204900,0.9597,0.9598,0.9593,0.9593
AUDCHF,20051216,205000,0.9594,0.9595,0.9594,0.9594
AUDCHF,20051216,205100,0.9595,0.9596,0.9594,0.9595
AUDCHF,20051216,205200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051216,205300,0.9597,0.9597,0.9596,0.9597
AUDCHF,20051216,205400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051216,205500,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051216,205600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051216,205700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051216,205800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051216,205900,0.9596,0.9596,0.9588,0.9588
AUDCHF,20051216,210000,0.9587,0.9589,0.9586,0.9588
AUDCHF,20051216,210100,0.9592,0.9597,0.9592,0.9597
AUDCHF,20051216,210200,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051216,210300,0.9596,0.9596,0.9594,0.9594
AUDCHF,20051216,210400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,210500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,210600,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051216,210700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051216,210800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051216,210900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,211000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051216,211100,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051216,211200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051216,211300,0.9593,0.9594,0.9593,0.9593
AUDCHF,20051216,211400,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051216,211500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051216,211600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051216,211700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051216,211800,0.9595,0.9596,0.9595,0.9595
AUDCHF,20051216,211900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051216,212000,0.9596,0.9598,0.9596,0.9598
AUDCHF,20051216,212100,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051216,212200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051216,212300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051216,212400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051216,212500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051216,212600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051216,212700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051216,212800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051216,212900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051216,213000,0.9593,0.9593,0.9588,0.9588
AUDCHF,20051216,213100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20051216,213200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051216,213300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051216,213400,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051216,213500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051216,213600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051216,213700,0.9584,0.9584,0.9583,0.9584
AUDCHF,20051216,213800,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051216,213900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051216,214000,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051216,214100,0.9584,0.9586,0.9584,0.9586
AUDCHF,20051216,214200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051216,214300,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051216,214400,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051216,214500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051216,214600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051216,214700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051216,214800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051216,214900,0.9586,0.9586,0.9584,0.9584
AUDCHF,20051216,215000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051216,215100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051216,215200,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051216,215300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051216,215400,0.9584,0.9585,0.9582,0.9585
AUDCHF,20051216,215500,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051216,215600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051216,215700,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051216,215800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051216,215900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051216,220000,0.9589,0.9591,0.9589,0.9591
AUDCAD,20051216,000100,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051216,000200,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051216,000300,0.8644,0.8645,0.8644,0.8644
AUDCAD,20051216,000400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051216,000500,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051216,000600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051216,000700,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051216,000800,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051216,000900,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051216,001000,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051216,001100,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051216,001200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051216,001300,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051216,001400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051216,001500,0.8646,0.8647,0.8645,0.8647
AUDCAD,20051216,001600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051216,001700,0.8647,0.8649,0.8647,0.8649
AUDCAD,20051216,001800,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051216,001900,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051216,002000,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051216,002100,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051216,002200,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051216,002300,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051216,002400,0.8650,0.8650,0.8649,0.8649
AUDCAD,20051216,002500,0.8649,0.8649,0.8647,0.8647
AUDCAD,20051216,002600,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051216,002700,0.8650,0.8650,0.8649,0.8649
AUDCAD,20051216,002800,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051216,002900,0.8650,0.8650,0.8648,0.8648
AUDCAD,20051216,003000,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051216,003100,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051216,003200,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051216,003300,0.8649,0.8650,0.8649,0.8649
AUDCAD,20051216,003400,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051216,003500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051216,003600,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051216,003700,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051216,003800,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051216,003900,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051216,004000,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051216,004100,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051216,004200,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051216,004300,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051216,004400,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051216,004500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051216,004600,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051216,004700,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051216,004800,0.8643,0.8643,0.8641,0.8642
AUDCAD,20051216,004900,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051216,005000,0.8643,0.8645,0.8643,0.8645
AUDCAD,20051216,005100,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051216,005200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051216,005300,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051216,005400,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051216,005500,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051216,005600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051216,005700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051216,005800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051216,005900,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051216,010000,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051216,010100,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051216,010200,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051216,010300,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051216,010400,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051216,010500,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051216,010600,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051216,010700,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051216,010800,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051216,010900,0.8643,0.8643,0.8640,0.8640
AUDCAD,20051216,011000,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051216,011100,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051216,011200,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051216,011300,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051216,011400,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051216,011500,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051216,011600,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051216,011700,0.8637,0.8637,0.8632,0.8632
AUDCAD,20051216,011800,0.8631,0.8631,0.8625,0.8625
AUDCAD,20051216,011900,0.8624,0.8624,0.8618,0.8618
AUDCAD,20051216,012000,0.8617,0.8618,0.8617,0.8618
AUDCAD,20051216,012100,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051216,012200,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051216,012300,0.8620,0.8622,0.8620,0.8622
AUDCAD,20051216,012400,0.8622,0.8627,0.8622,0.8627
AUDCAD,20051216,012500,0.8629,0.8629,0.8626,0.8626
AUDCAD,20051216,012600,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051216,012700,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051216,012800,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051216,012900,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051216,013000,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051216,013100,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051216,013200,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051216,013300,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051216,013400,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051216,013500,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051216,013600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051216,013700,0.8626,0.8629,0.8626,0.8629
AUDCAD,20051216,013800,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051216,013900,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051216,014000,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051216,014100,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051216,014200,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051216,014300,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051216,014400,0.8629,0.8629,0.8627,0.8628
AUDCAD,20051216,014500,0.8628,0.8630,0.8628,0.8630
AUDCAD,20051216,014600,0.8630,0.8633,0.8630,0.8633
AUDCAD,20051216,014700,0.8634,0.8638,0.8634,0.8638
AUDCAD,20051216,014800,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051216,014900,0.8638,0.8639,0.8637,0.8639
AUDCAD,20051216,015000,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051216,015100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051216,015200,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051216,015300,0.8635,0.8635,0.8631,0.8631
AUDCAD,20051216,015400,0.8630,0.8630,0.8623,0.8623
AUDCAD,20051216,015500,0.8622,0.8622,0.8619,0.8619
AUDCAD,20051216,015600,0.8619,0.8619,0.8618,0.8619
AUDCAD,20051216,015700,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051216,015800,0.8618,0.8620,0.8618,0.8620
AUDCAD,20051216,015900,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051216,020000,0.8622,0.8626,0.8622,0.8626
AUDCAD,20051216,020100,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051216,020200,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051216,020300,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051216,020400,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051216,020500,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051216,020600,0.8634,0.8637,0.8634,0.8637
AUDCAD,20051216,020700,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051216,020800,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051216,020900,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,021000,0.8633,0.8634,0.8633,0.8633
AUDCAD,20051216,021100,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051216,021200,0.8631,0.8631,0.8629,0.8629
AUDCAD,20051216,021300,0.8627,0.8627,0.8619,0.8619
AUDCAD,20051216,021400,0.8620,0.8623,0.8620,0.8623
AUDCAD,20051216,021500,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051216,021600,0.8621,0.8622,0.8619,0.8622
AUDCAD,20051216,021700,0.8624,0.8626,0.8624,0.8625
AUDCAD,20051216,021800,0.8624,0.8626,0.8624,0.8626
AUDCAD,20051216,021900,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051216,022000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051216,022100,0.8626,0.8628,0.8626,0.8628
AUDCAD,20051216,022200,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051216,022300,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051216,022400,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051216,022500,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051216,022600,0.8628,0.8630,0.8628,0.8630
AUDCAD,20051216,022700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051216,022800,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051216,022900,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051216,023000,0.8633,0.8636,0.8633,0.8636
AUDCAD,20051216,023100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051216,023200,0.8638,0.8638,0.8637,0.8638
AUDCAD,20051216,023300,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051216,023400,0.8640,0.8644,0.8640,0.8644
AUDCAD,20051216,023500,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051216,023600,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051216,023700,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051216,023800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051216,023900,0.8645,0.8646,0.8645,0.8645
AUDCAD,20051216,024000,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051216,024100,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051216,024200,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051216,024300,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051216,024400,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051216,024500,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051216,024600,0.8636,0.8636,0.8633,0.8633
AUDCAD,20051216,024700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,024800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,024900,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,025000,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,025100,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,025200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,025300,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051216,025400,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,025500,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051216,025600,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051216,025700,0.8632,0.8632,0.8627,0.8627
AUDCAD,20051216,025800,0.8627,0.8628,0.8627,0.8627
AUDCAD,20051216,025900,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051216,030000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051216,030100,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051216,030200,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051216,030300,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051216,030400,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051216,030500,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051216,030600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051216,030700,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051216,030800,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051216,030900,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051216,031000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051216,031100,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051216,031200,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051216,031300,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051216,031400,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051216,031500,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051216,031600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051216,031700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051216,031800,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051216,031900,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051216,032000,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051216,032100,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051216,032200,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051216,032300,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051216,032400,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051216,032500,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051216,032600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051216,032700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051216,032800,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051216,032900,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051216,033000,0.8622,0.8622,0.8621,0.8621
AUDCAD,20051216,033100,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051216,033200,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051216,033300,0.8618,0.8620,0.8618,0.8620
AUDCAD,20051216,033400,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051216,033500,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051216,033600,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051216,033700,0.8620,0.8622,0.8620,0.8622
AUDCAD,20051216,033800,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051216,033900,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,034000,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051216,034100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,034200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,034300,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051216,034400,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051216,034500,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051216,034600,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051216,034700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,034800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,034900,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,035000,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,035100,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051216,035200,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051216,035300,0.8625,0.8628,0.8625,0.8628
AUDCAD,20051216,035400,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051216,035500,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051216,035600,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051216,035700,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051216,035800,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,035900,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051216,040000,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051216,040100,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051216,040200,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051216,040300,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,040400,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051216,040500,0.8628,0.8630,0.8628,0.8630
AUDCAD,20051216,040600,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051216,040700,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051216,040800,0.8629,0.8630,0.8629,0.8629
AUDCAD,20051216,040900,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,041000,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051216,041100,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051216,041200,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051216,041300,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051216,041400,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051216,041500,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051216,041600,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051216,041700,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051216,041800,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051216,041900,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,042000,0.8622,0.8622,0.8621,0.8621
AUDCAD,20051216,042100,0.8621,0.8621,0.8621,0.8621
AUDCAD,20051216,042200,0.8621,0.8621,0.8621,0.8621
AUDCAD,20051216,042300,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051216,042400,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051216,042500,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051216,042600,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051216,042700,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051216,042800,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051216,042900,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051216,043000,0.8620,0.8621,0.8620,0.8621
AUDCAD,20051216,043100,0.8622,0.8623,0.8621,0.8621
AUDCAD,20051216,043200,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051216,043300,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051216,043400,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051216,043500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,043600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,043700,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051216,043800,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051216,043900,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051216,044000,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051216,044100,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051216,044200,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051216,044300,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051216,044400,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051216,044500,0.8625,0.8626,0.8625,0.8625
AUDCAD,20051216,044600,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051216,044700,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051216,044800,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051216,044900,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051216,045000,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051216,045100,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051216,045200,0.8620,0.8620,0.8618,0.8618
AUDCAD,20051216,045300,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051216,045400,0.8618,0.8621,0.8618,0.8621
AUDCAD,20051216,045500,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051216,045600,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051216,045700,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051216,045800,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051216,045900,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,050000,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,050100,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051216,050200,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051216,050300,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051216,050400,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,050500,0.8624,0.8625,0.8624,0.8624
AUDCAD,20051216,050600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,050700,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051216,050800,0.8625,0.8626,0.8624,0.8624
AUDCAD,20051216,050900,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,051000,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,051100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,051200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,051300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,051400,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051216,051500,0.8622,0.8622,0.8621,0.8621
AUDCAD,20051216,051600,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051216,051700,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051216,051800,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051216,051900,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051216,052000,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051216,052100,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051216,052200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,052300,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051216,052400,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051216,052500,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051216,052600,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051216,052700,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051216,052800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,052900,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051216,053000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051216,053100,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051216,053200,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051216,053300,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051216,053400,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051216,053500,0.8631,0.8634,0.8631,0.8633
AUDCAD,20051216,053600,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051216,053700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051216,053800,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051216,053900,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051216,054000,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051216,054100,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051216,054200,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051216,054300,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051216,054400,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051216,054500,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051216,054600,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051216,054700,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,054800,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,054900,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051216,055000,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051216,055100,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051216,055200,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,055300,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,055400,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051216,055500,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051216,055600,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051216,055700,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,055800,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051216,055900,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051216,060000,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,060100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051216,060200,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051216,060300,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,060400,0.8629,0.8629,0.8628,0.8629
AUDCAD,20051216,060500,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051216,060600,0.8632,0.8633,0.8632,0.8632
AUDCAD,20051216,060700,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051216,060800,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051216,060900,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051216,061000,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,061100,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051216,061200,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051216,061300,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051216,061400,0.8634,0.8635,0.8634,0.8635
AUDCAD,20051216,061500,0.8636,0.8638,0.8636,0.8638
AUDCAD,20051216,061600,0.8638,0.8639,0.8638,0.8638
AUDCAD,20051216,061700,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051216,061800,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051216,061900,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051216,062000,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051216,062100,0.8637,0.8637,0.8635,0.8635
AUDCAD,20051216,062200,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051216,062300,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051216,062400,0.8632,0.8632,0.8631,0.8632
AUDCAD,20051216,062500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,062600,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,062700,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051216,062800,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051216,062900,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,063000,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,063100,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051216,063200,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051216,063300,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,063400,0.8634,0.8638,0.8634,0.8638
AUDCAD,20051216,063500,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051216,063600,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051216,063700,0.8637,0.8639,0.8637,0.8639
AUDCAD,20051216,063800,0.8639,0.8639,0.8637,0.8637
AUDCAD,20051216,063900,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051216,064000,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051216,064100,0.8635,0.8635,0.8634,0.8634
AUDCAD,20051216,064200,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051216,064300,0.8635,0.8635,0.8634,0.8634
AUDCAD,20051216,064400,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051216,064500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,064600,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051216,064700,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051216,064800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051216,064900,0.8631,0.8633,0.8631,0.8633
AUDCAD,20051216,065000,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051216,065100,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051216,065200,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051216,065300,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051216,065400,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,065500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,065600,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051216,065700,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051216,065800,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051216,065900,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051216,070000,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051216,070100,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051216,070200,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051216,070300,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051216,070400,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,070500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,070600,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,070700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,070800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,070900,0.8633,0.8635,0.8633,0.8635
AUDCAD,20051216,071000,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051216,071100,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051216,071200,0.8634,0.8635,0.8634,0.8635
AUDCAD,20051216,071300,0.8635,0.8635,0.8634,0.8634
AUDCAD,20051216,071400,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051216,071500,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051216,071600,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051216,071700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051216,071800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051216,071900,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051216,072000,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051216,072100,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051216,072200,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051216,072300,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051216,072400,0.8637,0.8637,0.8634,0.8634
AUDCAD,20051216,072500,0.8633,0.8633,0.8631,0.8631
AUDCAD,20051216,072600,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051216,072700,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051216,072800,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051216,072900,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051216,073000,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051216,073100,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,073200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,073300,0.8633,0.8637,0.8633,0.8637
AUDCAD,20051216,073400,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051216,073500,0.8637,0.8640,0.8637,0.8640
AUDCAD,20051216,073600,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051216,073700,0.8642,0.8642,0.8640,0.8640
AUDCAD,20051216,073800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051216,073900,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051216,074000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051216,074100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051216,074200,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051216,074300,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051216,074400,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051216,074500,0.8641,0.8643,0.8641,0.8642
AUDCAD,20051216,074600,0.8642,0.8642,0.8640,0.8640
AUDCAD,20051216,074700,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051216,074800,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051216,074900,0.8639,0.8640,0.8638,0.8638
AUDCAD,20051216,075000,0.8637,0.8637,0.8634,0.8635
AUDCAD,20051216,075100,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051216,075200,0.8635,0.8637,0.8635,0.8637
AUDCAD,20051216,075300,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051216,075400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051216,075500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051216,075600,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051216,075700,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051216,075800,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051216,075900,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051216,080000,0.8634,0.8635,0.8634,0.8635
AUDCAD,20051216,080100,0.8636,0.8637,0.8636,0.8636
AUDCAD,20051216,080200,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051216,080300,0.8635,0.8635,0.8634,0.8634
AUDCAD,20051216,080400,0.8633,0.8633,0.8631,0.8631
AUDCAD,20051216,080500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051216,080600,0.8630,0.8633,0.8630,0.8633
AUDCAD,20051216,080700,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051216,080800,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051216,080900,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051216,081000,0.8632,0.8632,0.8630,0.8631
AUDCAD,20051216,081100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051216,081200,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,081300,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051216,081400,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051216,081500,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051216,081600,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051216,081700,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,081800,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051216,081900,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051216,082000,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051216,082100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051216,082200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051216,082300,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,082400,0.8630,0.8633,0.8630,0.8633
AUDCAD,20051216,082500,0.8633,0.8633,0.8631,0.8631
AUDCAD,20051216,082600,0.8630,0.8630,0.8628,0.8628
AUDCAD,20051216,082700,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051216,082800,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051216,082900,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051216,083000,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051216,083100,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051216,083200,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051216,083300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051216,083400,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051216,083500,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051216,083600,0.8630,0.8633,0.8630,0.8633
AUDCAD,20051216,083700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,083800,0.8633,0.8635,0.8633,0.8634
AUDCAD,20051216,083900,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051216,084000,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,084100,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051216,084200,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051216,084300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051216,084400,0.8630,0.8630,0.8629,0.8630
AUDCAD,20051216,084500,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051216,084600,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,084700,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,084800,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051216,084900,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051216,085000,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,085100,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051216,085200,0.8628,0.8628,0.8627,0.8628
AUDCAD,20051216,085300,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051216,085400,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051216,085500,0.8629,0.8629,0.8627,0.8629
AUDCAD,20051216,085600,0.8629,0.8632,0.8629,0.8632
AUDCAD,20051216,085700,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051216,085800,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051216,085900,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051216,090000,0.8631,0.8632,0.8630,0.8630
AUDCAD,20051216,090100,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051216,090200,0.8631,0.8636,0.8631,0.8636
AUDCAD,20051216,090300,0.8636,0.8637,0.8636,0.8636
AUDCAD,20051216,090400,0.8635,0.8635,0.8633,0.8633
AUDCAD,20051216,090500,0.8634,0.8635,0.8634,0.8634
AUDCAD,20051216,090600,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051216,090700,0.8636,0.8636,0.8635,0.8635
AUDCAD,20051216,090800,0.8635,0.8635,0.8634,0.8634
AUDCAD,20051216,090900,0.8634,0.8635,0.8634,0.8634
AUDCAD,20051216,091000,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051216,091100,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,091200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,091300,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051216,091400,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051216,091500,0.8636,0.8636,0.8632,0.8632
AUDCAD,20051216,091600,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051216,091700,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051216,091800,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051216,091900,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051216,092000,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,092100,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051216,092200,0.8636,0.8638,0.8636,0.8638
AUDCAD,20051216,092300,0.8640,0.8643,0.8640,0.8643
AUDCAD,20051216,092400,0.8644,0.8647,0.8644,0.8647
AUDCAD,20051216,092500,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051216,092600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051216,092700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051216,092800,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051216,092900,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051216,093000,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051216,093100,0.8647,0.8648,0.8647,0.8647
AUDCAD,20051216,093200,0.8647,0.8647,0.8641,0.8641
AUDCAD,20051216,093300,0.8640,0.8640,0.8638,0.8639
AUDCAD,20051216,093400,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051216,093500,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051216,093600,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051216,093700,0.8644,0.8645,0.8644,0.8644
AUDCAD,20051216,093800,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051216,093900,0.8644,0.8644,0.8642,0.8642
AUDCAD,20051216,094000,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051216,094100,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051216,094200,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051216,094300,0.8643,0.8643,0.8642,0.8643
AUDCAD,20051216,094400,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051216,094500,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051216,094600,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051216,094700,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051216,094800,0.8640,0.8640,0.8639,0.8640
AUDCAD,20051216,094900,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051216,095000,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051216,095100,0.8641,0.8641,0.8638,0.8638
AUDCAD,20051216,095200,0.8637,0.8637,0.8634,0.8634
AUDCAD,20051216,095300,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051216,095400,0.8635,0.8636,0.8633,0.8633
AUDCAD,20051216,095500,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051216,095600,0.8629,0.8630,0.8628,0.8630
AUDCAD,20051216,095700,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,095800,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,095900,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,100000,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,100100,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051216,100200,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051216,100300,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051216,100400,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051216,100500,0.8633,0.8633,0.8630,0.8630
AUDCAD,20051216,100600,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051216,100700,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051216,100800,0.8629,0.8632,0.8629,0.8632
AUDCAD,20051216,100900,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051216,101000,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,101100,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051216,101200,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051216,101300,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051216,101400,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051216,101500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051216,101600,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051216,101700,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051216,101800,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051216,101900,0.8630,0.8631,0.8629,0.8631
AUDCAD,20051216,102000,0.8632,0.8634,0.8632,0.8634
AUDCAD,20051216,102100,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051216,102200,0.8633,0.8636,0.8633,0.8636
AUDCAD,20051216,102300,0.8637,0.8637,0.8635,0.8635
AUDCAD,20051216,102400,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051216,102500,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051216,102600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051216,102700,0.8638,0.8639,0.8638,0.8638
AUDCAD,20051216,102800,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051216,102900,0.8638,0.8639,0.8638,0.8638
AUDCAD,20051216,103000,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051216,103100,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051216,103200,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051216,103300,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051216,103400,0.8636,0.8636,0.8633,0.8633
AUDCAD,20051216,103500,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051216,103600,0.8635,0.8635,0.8633,0.8633
AUDCAD,20051216,103700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,103800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,103900,0.8633,0.8634,0.8632,0.8632
AUDCAD,20051216,104000,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051216,104100,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051216,104200,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051216,104300,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051216,104400,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051216,104500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051216,104600,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051216,104700,0.8633,0.8633,0.8631,0.8631
AUDCAD,20051216,104800,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051216,104900,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051216,105000,0.8631,0.8631,0.8629,0.8629
AUDCAD,20051216,105100,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,105200,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,105300,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051216,105400,0.8629,0.8629,0.8626,0.8626
AUDCAD,20051216,105500,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051216,105600,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051216,105700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051216,105800,0.8625,0.8625,0.8622,0.8623
AUDCAD,20051216,105900,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051216,110000,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051216,110100,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051216,110200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051216,110300,0.8623,0.8626,0.8623,0.8626
AUDCAD,20051216,110400,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051216,110500,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051216,110600,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051216,110700,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051216,110800,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051216,110900,0.8625,0.8627,0.8625,0.8627
AUDCAD,20051216,111000,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051216,111100,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051216,111200,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051216,111300,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051216,111400,0.8630,0.8631,0.8630,0.8630
AUDCAD,20051216,111500,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051216,111600,0.8631,0.8631,0.8629,0.8629
AUDCAD,20051216,111700,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051216,111800,0.8624,0.8624,0.8623,0.8624
AUDCAD,20051216,111900,0.8625,0.8626,0.8624,0.8626
AUDCAD,20051216,112000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051216,112100,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051216,112200,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051216,112300,0.8620,0.8622,0.8620,0.8622
AUDCAD,20051216,112400,0.8622,0.8622,0.8620,0.8620
AUDCAD,20051216,112500,0.8619,0.8622,0.8619,0.8622
AUDCAD,20051216,112600,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051216,112700,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051216,112800,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051216,112900,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051216,113000,0.8626,0.8626,0.8622,0.8622
AUDCAD,20051216,113100,0.8621,0.8622,0.8621,0.8621
AUDCAD,20051216,113200,0.8620,0.8621,0.8620,0.8620
AUDCAD,20051216,113300,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051216,113400,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051216,113500,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051216,113600,0.8617,0.8617,0.8616,0.8616
AUDCAD,20051216,113700,0.8617,0.8618,0.8617,0.8617
AUDCAD,20051216,113800,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051216,113900,0.8616,0.8618,0.8616,0.8618
AUDCAD,20051216,114000,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051216,114100,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051216,114200,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051216,114300,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051216,114400,0.8619,0.8619,0.8618,0.8619
AUDCAD,20051216,114500,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051216,114600,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051216,114700,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051216,114800,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051216,114900,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051216,115000,0.8618,0.8618,0.8617,0.8617
AUDCAD,20051216,115100,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051216,115200,0.8618,0.8618,0.8617,0.8617
AUDCAD,20051216,115300,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051216,115400,0.8616,0.8618,0.8616,0.8618
AUDCAD,20051216,115500,0.8617,0.8617,0.8615,0.8615
AUDCAD,20051216,115600,0.8615,0.8616,0.8615,0.8616
AUDCAD,20051216,115700,0.8615,0.8615,0.8611,0.8611
AUDCAD,20051216,115800,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051216,115900,0.8613,0.8615,0.8613,0.8614
AUDCAD,20051216,120000,0.8615,0.8616,0.8615,0.8616
AUDCAD,20051216,120100,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051216,120200,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051216,120300,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051216,120400,0.8616,0.8616,0.8610,0.8610
AUDCAD,20051216,120500,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051216,120600,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051216,120700,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051216,120800,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051216,120900,0.8611,0.8611,0.8610,0.8610
AUDCAD,20051216,121000,0.8609,0.8609,0.8608,0.8609
AUDCAD,20051216,121100,0.8610,0.8610,0.8610,0.8610
AUDCAD,20051216,121200,0.8610,0.8610,0.8608,0.8608
AUDCAD,20051216,121300,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051216,121400,0.8610,0.8610,0.8610,0.8610
AUDCAD,20051216,121500,0.8610,0.8612,0.8610,0.8610
AUDCAD,20051216,121600,0.8610,0.8610,0.8610,0.8610
AUDCAD,20051216,121700,0.8609,0.8611,0.8609,0.8611
AUDCAD,20051216,121800,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051216,121900,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051216,122000,0.8613,0.8614,0.8613,0.8613
AUDCAD,20051216,122100,0.8613,0.8614,0.8611,0.8611
AUDCAD,20051216,122200,0.8610,0.8610,0.8607,0.8607
AUDCAD,20051216,122300,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051216,122400,0.8604,0.8604,0.8603,0.8603
AUDCAD,20051216,122500,0.8603,0.8604,0.8603,0.8603
AUDCAD,20051216,122600,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051216,122700,0.8603,0.8604,0.8602,0.8602
AUDCAD,20051216,122800,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051216,122900,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051216,123000,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051216,123100,0.8602,0.8604,0.8602,0.8604
AUDCAD,20051216,123200,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051216,123300,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051216,123400,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051216,123500,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051216,123600,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051216,123700,0.8604,0.8605,0.8603,0.8603
AUDCAD,20051216,123800,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051216,123900,0.8603,0.8603,0.8603,0.8603
AUDCAD,20051216,124000,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051216,124100,0.8606,0.8606,0.8606,0.8606
AUDCAD,20051216,124200,0.8606,0.8607,0.8606,0.8607
AUDCAD,20051216,124300,0.8606,0.8606,0.8604,0.8604
AUDCAD,20051216,124400,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051216,124500,0.8604,0.8604,0.8603,0.8603
AUDCAD,20051216,124600,0.8603,0.8604,0.8602,0.8602
AUDCAD,20051216,124700,0.8602,0.8602,0.8599,0.8599
AUDCAD,20051216,124800,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051216,124900,0.8598,0.8600,0.8598,0.8600
AUDCAD,20051216,125000,0.8600,0.8601,0.8597,0.8597
AUDCAD,20051216,125100,0.8598,0.8599,0.8598,0.8598
AUDCAD,20051216,125200,0.8597,0.8599,0.8597,0.8599
AUDCAD,20051216,125300,0.8600,0.8600,0.8599,0.8599
AUDCAD,20051216,125400,0.8599,0.8599,0.8598,0.8599
AUDCAD,20051216,125500,0.8600,0.8600,0.8599,0.8599
AUDCAD,20051216,125600,0.8598,0.8601,0.8598,0.8601
AUDCAD,20051216,125700,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051216,125800,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051216,125900,0.8600,0.8600,0.8597,0.8597
AUDCAD,20051216,130000,0.8596,0.8596,0.8591,0.8593
AUDCAD,20051216,130100,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051216,130200,0.8594,0.8595,0.8593,0.8595
AUDCAD,20051216,130300,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051216,130400,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051216,130500,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051216,130600,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051216,130700,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051216,130800,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051216,130900,0.8595,0.8595,0.8593,0.8593
AUDCAD,20051216,131000,0.8592,0.8592,0.8591,0.8592
AUDCAD,20051216,131100,0.8594,0.8597,0.8594,0.8597
AUDCAD,20051216,131200,0.8596,0.8596,0.8595,0.8596
AUDCAD,20051216,131300,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051216,131400,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051216,131500,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051216,131600,0.8593,0.8593,0.8590,0.8590
AUDCAD,20051216,131700,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051216,131800,0.8590,0.8590,0.8589,0.8589
AUDCAD,20051216,131900,0.8590,0.8590,0.8587,0.8587
AUDCAD,20051216,132000,0.8587,0.8588,0.8587,0.8588
AUDCAD,20051216,132100,0.8589,0.8590,0.8589,0.8590
AUDCAD,20051216,132200,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051216,132300,0.8590,0.8591,0.8590,0.8590
AUDCAD,20051216,132400,0.8589,0.8590,0.8589,0.8590
AUDCAD,20051216,132500,0.8590,0.8590,0.8589,0.8589
AUDCAD,20051216,132600,0.8588,0.8588,0.8587,0.8587
AUDCAD,20051216,132700,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051216,132800,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051216,132900,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051216,133000,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051216,133100,0.8588,0.8589,0.8588,0.8589
AUDCAD,20051216,133200,0.8589,0.8590,0.8589,0.8590
AUDCAD,20051216,133300,0.8591,0.8594,0.8591,0.8594
AUDCAD,20051216,133400,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051216,133500,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051216,133600,0.8595,0.8598,0.8595,0.8598
AUDCAD,20051216,133700,0.8597,0.8599,0.8597,0.8599
AUDCAD,20051216,133800,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051216,133900,0.8600,0.8600,0.8598,0.8598
AUDCAD,20051216,134000,0.8598,0.8599,0.8598,0.8598
AUDCAD,20051216,134100,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051216,134200,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051216,134300,0.8597,0.8597,0.8596,0.8596
AUDCAD,20051216,134400,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051216,134500,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051216,134600,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051216,134700,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051216,134800,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051216,134900,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051216,135000,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051216,135100,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051216,135200,0.8604,0.8604,0.8603,0.8604
AUDCAD,20051216,135300,0.8605,0.8608,0.8605,0.8608
AUDCAD,20051216,135400,0.8608,0.8609,0.8608,0.8609
AUDCAD,20051216,135500,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051216,135600,0.8608,0.8609,0.8608,0.8609
AUDCAD,20051216,135700,0.8609,0.8609,0.8608,0.8608
AUDCAD,20051216,135800,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051216,135900,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051216,140000,0.8609,0.8609,0.8608,0.8608
AUDCAD,20051216,140100,0.8608,0.8608,0.8607,0.8607
AUDCAD,20051216,140200,0.8607,0.8608,0.8607,0.8608
AUDCAD,20051216,140300,0.8608,0.8609,0.8607,0.8607
AUDCAD,20051216,140400,0.8605,0.8607,0.8603,0.8603
AUDCAD,20051216,140500,0.8602,0.8602,0.8600,0.8600
AUDCAD,20051216,140600,0.8599,0.8599,0.8597,0.8597
AUDCAD,20051216,140700,0.8598,0.8599,0.8597,0.8597
AUDCAD,20051216,140800,0.8596,0.8600,0.8596,0.8598
AUDCAD,20051216,140900,0.8597,0.8597,0.8596,0.8596
AUDCAD,20051216,141000,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051216,141100,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051216,141200,0.8595,0.8595,0.8594,0.8595
AUDCAD,20051216,141300,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051216,141400,0.8594,0.8594,0.8592,0.8592
AUDCAD,20051216,141500,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051216,141600,0.8591,0.8592,0.8591,0.8592
AUDCAD,20051216,141700,0.8593,0.8594,0.8593,0.8593
AUDCAD,20051216,141800,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051216,141900,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051216,142000,0.8597,0.8597,0.8596,0.8596
AUDCAD,20051216,142100,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051216,142200,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051216,142300,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051216,142400,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051216,142500,0.8592,0.8592,0.8591,0.8592
AUDCAD,20051216,142600,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051216,142700,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051216,142800,0.8592,0.8592,0.8590,0.8590
AUDCAD,20051216,142900,0.8590,0.8593,0.8590,0.8593
AUDCAD,20051216,143000,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051216,143100,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051216,143200,0.8594,0.8596,0.8594,0.8596
AUDCAD,20051216,143300,0.8596,0.8596,0.8594,0.8594
AUDCAD,20051216,143400,0.8594,0.8596,0.8594,0.8596
AUDCAD,20051216,143500,0.8595,0.8595,0.8591,0.8591
AUDCAD,20051216,143600,0.8591,0.8591,0.8590,0.8591
AUDCAD,20051216,143700,0.8592,0.8594,0.8592,0.8593
AUDCAD,20051216,143800,0.8591,0.8591,0.8589,0.8589
AUDCAD,20051216,143900,0.8589,0.8590,0.8587,0.8590
AUDCAD,20051216,144000,0.8589,0.8589,0.8589,0.8589
AUDCAD,20051216,144100,0.8589,0.8589,0.8587,0.8588
AUDCAD,20051216,144200,0.8589,0.8589,0.8588,0.8588
AUDCAD,20051216,144300,0.8588,0.8588,0.8586,0.8586
AUDCAD,20051216,144400,0.8584,0.8584,0.8584,0.8584
AUDCAD,20051216,144500,0.8584,0.8584,0.8584,0.8584
AUDCAD,20051216,144600,0.8584,0.8584,0.8583,0.8584
AUDCAD,20051216,144700,0.8584,0.8584,0.8583,0.8583
AUDCAD,20051216,144800,0.8583,0.8583,0.8582,0.8582
AUDCAD,20051216,144900,0.8583,0.8585,0.8583,0.8585
AUDCAD,20051216,145000,0.8586,0.8587,0.8586,0.8587
AUDCAD,20051216,145100,0.8588,0.8590,0.8588,0.8590
AUDCAD,20051216,145200,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051216,145300,0.8590,0.8590,0.8588,0.8588
AUDCAD,20051216,145400,0.8587,0.8587,0.8586,0.8586
AUDCAD,20051216,145500,0.8586,0.8587,0.8584,0.8584
AUDCAD,20051216,145600,0.8583,0.8583,0.8582,0.8583
AUDCAD,20051216,145700,0.8583,0.8584,0.8583,0.8584
AUDCAD,20051216,145800,0.8584,0.8584,0.8584,0.8584
AUDCAD,20051216,145900,0.8583,0.8583,0.8582,0.8583
AUDCAD,20051216,150000,0.8583,0.8583,0.8582,0.8582
AUDCAD,20051216,150100,0.8582,0.8583,0.8582,0.8583
AUDCAD,20051216,150200,0.8583,0.8584,0.8583,0.8584
AUDCAD,20051216,150300,0.8584,0.8586,0.8584,0.8586
AUDCAD,20051216,150400,0.8586,0.8587,0.8586,0.8587
AUDCAD,20051216,150500,0.8588,0.8589,0.8588,0.8589
AUDCAD,20051216,150600,0.8589,0.8590,0.8589,0.8590
AUDCAD,20051216,150700,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051216,150800,0.8590,0.8591,0.8590,0.8591
AUDCAD,20051216,150900,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051216,151000,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051216,151100,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051216,151200,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051216,151300,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051216,151400,0.8589,0.8590,0.8589,0.8590
AUDCAD,20051216,151500,0.8591,0.8592,0.8591,0.8592
AUDCAD,20051216,151600,0.8592,0.8593,0.8592,0.8592
AUDCAD,20051216,151700,0.8591,0.8592,0.8591,0.8592
AUDCAD,20051216,151800,0.8593,0.8595,0.8593,0.8595
AUDCAD,20051216,151900,0.8596,0.8596,0.8595,0.8595
AUDCAD,20051216,152000,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051216,152100,0.8594,0.8595,0.8594,0.8594
AUDCAD,20051216,152200,0.8594,0.8594,0.8591,0.8591
AUDCAD,20051216,152300,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051216,152400,0.8591,0.8591,0.8590,0.8590
AUDCAD,20051216,152500,0.8590,0.8591,0.8590,0.8591
AUDCAD,20051216,152600,0.8591,0.8594,0.8591,0.8594
AUDCAD,20051216,152700,0.8595,0.8597,0.8595,0.8597
AUDCAD,20051216,152800,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051216,152900,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051216,153000,0.8596,0.8596,0.8595,0.8595
AUDCAD,20051216,153100,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051216,153200,0.8596,0.8597,0.8595,0.8595
AUDCAD,20051216,153300,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051216,153400,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051216,153500,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051216,153600,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051216,153700,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051216,153800,0.8596,0.8597,0.8596,0.8597
AUDCAD,20051216,153900,0.8598,0.8600,0.8598,0.8600
AUDCAD,20051216,154000,0.8599,0.8600,0.8598,0.8600
AUDCAD,20051216,154100,0.8600,0.8600,0.8597,0.8597
AUDCAD,20051216,154200,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051216,154300,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051216,154400,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051216,154500,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051216,154600,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051216,154700,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051216,154800,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051216,154900,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051216,155000,0.8597,0.8597,0.8594,0.8594
AUDCAD,20051216,155100,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051216,155200,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051216,155300,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051216,155400,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051216,155500,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051216,155600,0.8592,0.8592,0.8591,0.8591
AUDCAD,20051216,155700,0.8591,0.8591,0.8590,0.8590
AUDCAD,20051216,155800,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051216,155900,0.8590,0.8590,0.8588,0.8588
AUDCAD,20051216,160000,0.8587,0.8587,0.8586,0.8586
AUDCAD,20051216,160100,0.8584,0.8586,0.8583,0.8586
AUDCAD,20051216,160200,0.8587,0.8590,0.8587,0.8590
AUDCAD,20051216,160300,0.8589,0.8589,0.8588,0.8588
AUDCAD,20051216,160400,0.8588,0.8588,0.8587,0.8587
AUDCAD,20051216,160500,0.8587,0.8587,0.8586,0.8586
AUDCAD,20051216,160600,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051216,160700,0.8587,0.8589,0.8587,0.8589
AUDCAD,20051216,160800,0.8589,0.8590,0.8589,0.8590
AUDCAD,20051216,160900,0.8590,0.8590,0.8589,0.8590
AUDCAD,20051216,161000,0.8589,0.8589,0.8587,0.8588
AUDCAD,20051216,161100,0.8589,0.8589,0.8588,0.8589
AUDCAD,20051216,161200,0.8590,0.8596,0.8590,0.8596
AUDCAD,20051216,161300,0.8597,0.8597,0.8596,0.8597
AUDCAD,20051216,161400,0.8598,0.8600,0.8598,0.8599
AUDCAD,20051216,161500,0.8600,0.8603,0.8600,0.8603
AUDCAD,20051216,161600,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051216,161700,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051216,161800,0.8600,0.8600,0.8599,0.8599
AUDCAD,20051216,161900,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051216,162000,0.8600,0.8600,0.8595,0.8595
AUDCAD,20051216,162100,0.8596,0.8596,0.8596,0.8596
AUDCAD,20051216,162200,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051216,162300,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051216,162400,0.8595,0.8596,0.8595,0.8595
AUDCAD,20051216,162500,0.8596,0.8597,0.8596,0.8597
AUDCAD,20051216,162600,0.8597,0.8597,0.8594,0.8594
AUDCAD,20051216,162700,0.8593,0.8593,0.8589,0.8589
AUDCAD,20051216,162800,0.8589,0.8589,0.8589,0.8589
AUDCAD,20051216,162900,0.8590,0.8593,0.8590,0.8593
AUDCAD,20051216,163000,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051216,163100,0.8594,0.8597,0.8594,0.8597
AUDCAD,20051216,163200,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051216,163300,0.8597,0.8597,0.8595,0.8595
AUDCAD,20051216,163400,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051216,163500,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051216,163600,0.8592,0.8592,0.8591,0.8591
AUDCAD,20051216,163700,0.8593,0.8596,0.8593,0.8596
AUDCAD,20051216,163800,0.8597,0.8597,0.8595,0.8595
AUDCAD,20051216,163900,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051216,164000,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051216,164100,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051216,164200,0.8593,0.8593,0.8592,0.8593
AUDCAD,20051216,164300,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051216,164400,0.8593,0.8593,0.8591,0.8591
AUDCAD,20051216,164500,0.8590,0.8590,0.8589,0.8589
AUDCAD,20051216,164600,0.8589,0.8589,0.8588,0.8588
AUDCAD,20051216,164700,0.8588,0.8591,0.8588,0.8591
AUDCAD,20051216,164800,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051216,164900,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051216,165000,0.8589,0.8589,0.8588,0.8589
AUDCAD,20051216,165100,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051216,165200,0.8590,0.8591,0.8590,0.8591
AUDCAD,20051216,165300,0.8592,0.8593,0.8592,0.8593
AUDCAD,20051216,165400,0.8592,0.8592,0.8588,0.8588
AUDCAD,20051216,165500,0.8587,0.8587,0.8583,0.8583
AUDCAD,20051216,165600,0.8584,0.8586,0.8584,0.8586
AUDCAD,20051216,165700,0.8586,0.8586,0.8585,0.8585
AUDCAD,20051216,165800,0.8585,0.8586,0.8585,0.8586
AUDCAD,20051216,165900,0.8586,0.8586,0.8582,0.8582
AUDCAD,20051216,170000,0.8581,0.8587,0.8581,0.8587
AUDCAD,20051216,170100,0.8588,0.8589,0.8588,0.8589
AUDCAD,20051216,170200,0.8589,0.8589,0.8589,0.8589
AUDCAD,20051216,170300,0.8589,0.8589,0.8587,0.8587
AUDCAD,20051216,170400,0.8586,0.8586,0.8580,0.8580
AUDCAD,20051216,170500,0.8581,0.8582,0.8581,0.8581
AUDCAD,20051216,170600,0.8581,0.8582,0.8581,0.8581
AUDCAD,20051216,170700,0.8580,0.8587,0.8580,0.8587
AUDCAD,20051216,170800,0.8588,0.8589,0.8588,0.8589
AUDCAD,20051216,170900,0.8589,0.8589,0.8583,0.8583
AUDCAD,20051216,171000,0.8583,0.8584,0.8583,0.8584
AUDCAD,20051216,171100,0.8587,0.8587,0.8585,0.8586
AUDCAD,20051216,171200,0.8585,0.8585,0.8585,0.8585
AUDCAD,20051216,171300,0.8585,0.8587,0.8585,0.8587
AUDCAD,20051216,171400,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051216,171500,0.8587,0.8587,0.8584,0.8584
AUDCAD,20051216,171600,0.8584,0.8584,0.8584,0.8584
AUDCAD,20051216,171700,0.8584,0.8584,0.8584,0.8584
AUDCAD,20051216,171800,0.8584,0.8585,0.8584,0.8584
AUDCAD,20051216,171900,0.8584,0.8584,0.8584,0.8584
AUDCAD,20051216,172000,0.8584,0.8586,0.8584,0.8586
AUDCAD,20051216,172100,0.8586,0.8586,0.8585,0.8585
AUDCAD,20051216,172200,0.8584,0.8584,0.8582,0.8582
AUDCAD,20051216,172300,0.8582,0.8583,0.8582,0.8583
AUDCAD,20051216,172400,0.8583,0.8584,0.8583,0.8584
AUDCAD,20051216,172500,0.8585,0.8586,0.8583,0.8583
AUDCAD,20051216,172600,0.8584,0.8584,0.8584,0.8584
AUDCAD,20051216,172700,0.8585,0.8585,0.8585,0.8585
AUDCAD,20051216,172800,0.8584,0.8585,0.8584,0.8585
AUDCAD,20051216,172900,0.8585,0.8586,0.8585,0.8586
AUDCAD,20051216,173000,0.8585,0.8585,0.8583,0.8583
AUDCAD,20051216,173100,0.8583,0.8583,0.8583,0.8583
AUDCAD,20051216,173200,0.8583,0.8583,0.8582,0.8583
AUDCAD,20051216,173300,0.8583,0.8584,0.8583,0.8584
AUDCAD,20051216,173400,0.8584,0.8585,0.8584,0.8585
AUDCAD,20051216,173500,0.8585,0.8586,0.8585,0.8586
AUDCAD,20051216,173600,0.8586,0.8586,0.8585,0.8585
AUDCAD,20051216,173700,0.8584,0.8584,0.8583,0.8583
AUDCAD,20051216,173800,0.8585,0.8585,0.8585,0.8585
AUDCAD,20051216,173900,0.8585,0.8585,0.8585,0.8585
AUDCAD,20051216,174000,0.8585,0.8585,0.8585,0.8585
AUDCAD,20051216,174100,0.8585,0.8585,0.8580,0.8581
AUDCAD,20051216,174200,0.8580,0.8581,0.8580,0.8580
AUDCAD,20051216,174300,0.8582,0.8585,0.8582,0.8585
AUDCAD,20051216,174400,0.8586,0.8587,0.8586,0.8587
AUDCAD,20051216,174500,0.8586,0.8586,0.8586,0.8586
AUDCAD,20051216,174600,0.8584,0.8584,0.8581,0.8581
AUDCAD,20051216,174700,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051216,174800,0.8580,0.8582,0.8580,0.8582
AUDCAD,20051216,174900,0.8582,0.8582,0.8580,0.8580
AUDCAD,20051216,175000,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051216,175100,0.8580,0.8582,0.8580,0.8582
AUDCAD,20051216,175200,0.8582,0.8583,0.8582,0.8582
AUDCAD,20051216,175300,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051216,175400,0.8582,0.8583,0.8582,0.8583
AUDCAD,20051216,175500,0.8583,0.8584,0.8583,0.8584
AUDCAD,20051216,175600,0.8584,0.8585,0.8584,0.8584
AUDCAD,20051216,175700,0.8584,0.8584,0.8583,0.8583
AUDCAD,20051216,175800,0.8584,0.8584,0.8583,0.8583
AUDCAD,20051216,175900,0.8583,0.8586,0.8583,0.8586
AUDCAD,20051216,180000,0.8587,0.8587,0.8586,0.8586
AUDCAD,20051216,180100,0.8586,0.8589,0.8586,0.8589
AUDCAD,20051216,180200,0.8589,0.8589,0.8587,0.8587
AUDCAD,20051216,180300,0.8587,0.8587,0.8586,0.8586
AUDCAD,20051216,180400,0.8585,0.8585,0.8584,0.8584
AUDCAD,20051216,180500,0.8584,0.8585,0.8584,0.8585
AUDCAD,20051216,180600,0.8585,0.8587,0.8585,0.8587
AUDCAD,20051216,180700,0.8588,0.8590,0.8588,0.8590
AUDCAD,20051216,180800,0.8590,0.8590,0.8589,0.8589
AUDCAD,20051216,180900,0.8589,0.8589,0.8587,0.8587
AUDCAD,20051216,181000,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051216,181100,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051216,181200,0.8587,0.8588,0.8587,0.8587
AUDCAD,20051216,181300,0.8587,0.8589,0.8587,0.8588
AUDCAD,20051216,181400,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051216,181500,0.8588,0.8589,0.8588,0.8589
AUDCAD,20051216,181600,0.8589,0.8589,0.8589,0.8589
AUDCAD,20051216,181700,0.8588,0.8588,0.8587,0.8587
AUDCAD,20051216,181800,0.8588,0.8589,0.8588,0.8589
AUDCAD,20051216,181900,0.8589,0.8589,0.8588,0.8588
AUDCAD,20051216,182000,0.8588,0.8590,0.8588,0.8590
AUDCAD,20051216,182100,0.8589,0.8591,0.8589,0.8591
AUDCAD,20051216,182200,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051216,182300,0.8591,0.8591,0.8590,0.8590
AUDCAD,20051216,182400,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051216,182500,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051216,182600,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051216,182700,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051216,182800,0.8590,0.8591,0.8590,0.8591
AUDCAD,20051216,182900,0.8590,0.8591,0.8590,0.8591
AUDCAD,20051216,183000,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051216,183100,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051216,183200,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051216,183300,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051216,183400,0.8590,0.8594,0.8590,0.8594
AUDCAD,20051216,183500,0.8594,0.8597,0.8594,0.8597
AUDCAD,20051216,183600,0.8597,0.8600,0.8597,0.8600
AUDCAD,20051216,183700,0.8599,0.8599,0.8597,0.8599
AUDCAD,20051216,183800,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051216,183900,0.8600,0.8602,0.8600,0.8602
AUDCAD,20051216,184000,0.8602,0.8602,0.8600,0.8600
AUDCAD,20051216,184100,0.8599,0.8600,0.8598,0.8600
AUDCAD,20051216,184200,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051216,184300,0.8600,0.8600,0.8599,0.8599
AUDCAD,20051216,184400,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051216,184500,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051216,184600,0.8597,0.8597,0.8596,0.8596
AUDCAD,20051216,184700,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051216,184800,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051216,184900,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051216,185000,0.8593,0.8593,0.8590,0.8590
AUDCAD,20051216,185100,0.8590,0.8590,0.8589,0.8589
AUDCAD,20051216,185200,0.8589,0.8590,0.8589,0.8590
AUDCAD,20051216,185300,0.8589,0.8590,0.8589,0.8590
AUDCAD,20051216,185400,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051216,185500,0.8590,0.8591,0.8590,0.8591
AUDCAD,20051216,185600,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051216,185700,0.8595,0.8596,0.8595,0.8596
AUDCAD,20051216,185800,0.8596,0.8596,0.8596,0.8596
AUDCAD,20051216,185900,0.8596,0.8597,0.8596,0.8597
AUDCAD,20051216,190000,0.8597,0.8597,0.8594,0.8594
AUDCAD,20051216,190100,0.8595,0.8597,0.8595,0.8597
AUDCAD,20051216,190200,0.8596,0.8596,0.8596,0.8596
AUDCAD,20051216,190300,0.8596,0.8597,0.8596,0.8596
AUDCAD,20051216,190400,0.8596,0.8596,0.8596,0.8596
AUDCAD,20051216,190500,0.8596,0.8596,0.8595,0.8595
AUDCAD,20051216,190600,0.8595,0.8597,0.8595,0.8597
AUDCAD,20051216,190700,0.8597,0.8600,0.8597,0.8600
AUDCAD,20051216,190800,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051216,190900,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051216,191000,0.8600,0.8600,0.8599,0.8600
AUDCAD,20051216,191100,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051216,191200,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051216,191300,0.8601,0.8602,0.8601,0.8601
AUDCAD,20051216,191400,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051216,191500,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051216,191600,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051216,191700,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051216,191800,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051216,191900,0.8600,0.8600,0.8599,0.8599
AUDCAD,20051216,192000,0.8600,0.8600,0.8598,0.8599
AUDCAD,20051216,192100,0.8599,0.8600,0.8598,0.8598
AUDCAD,20051216,192200,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051216,192300,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051216,192400,0.8598,0.8600,0.8598,0.8599
AUDCAD,20051216,192500,0.8598,0.8598,0.8596,0.8596
AUDCAD,20051216,192600,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051216,192700,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051216,192800,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051216,192900,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051216,193000,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051216,193100,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051216,193200,0.8597,0.8597,0.8596,0.8596
AUDCAD,20051216,193300,0.8596,0.8596,0.8596,0.8596
AUDCAD,20051216,193400,0.8596,0.8596,0.8595,0.8595
AUDCAD,20051216,193500,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051216,193600,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051216,193700,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051216,193800,0.8594,0.8594,0.8592,0.8592
AUDCAD,20051216,193900,0.8592,0.8593,0.8592,0.8593
AUDCAD,20051216,194000,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051216,194100,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051216,194200,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051216,194300,0.8594,0.8594,0.8592,0.8592
AUDCAD,20051216,194400,0.8592,0.8592,0.8592,0.8592
AUDCAD,20051216,194500,0.8593,0.8593,0.8591,0.8591
AUDCAD,20051216,194600,0.8591,0.8593,0.8591,0.8593
AUDCAD,20051216,194700,0.8592,0.8592,0.8590,0.8590
AUDCAD,20051216,194800,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051216,194900,0.8591,0.8592,0.8591,0.8591
AUDCAD,20051216,195000,0.8591,0.8593,0.8591,0.8593
AUDCAD,20051216,195100,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051216,195200,0.8593,0.8593,0.8592,0.8592
AUDCAD,20051216,195300,0.8592,0.8592,0.8591,0.8591
AUDCAD,20051216,195400,0.8592,0.8592,0.8592,0.8592
AUDCAD,20051216,195500,0.8592,0.8592,0.8592,0.8592
AUDCAD,20051216,195600,0.8592,0.8592,0.8591,0.8591
AUDCAD,20051216,195700,0.8590,0.8591,0.8590,0.8591
AUDCAD,20051216,195800,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051216,195900,0.8591,0.8593,0.8591,0.8593
AUDCAD,20051216,200000,0.8592,0.8592,0.8590,0.8591
AUDCAD,20051216,200100,0.8591,0.8591,0.8590,0.8590
AUDCAD,20051216,200200,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051216,200300,0.8590,0.8591,0.8590,0.8591
AUDCAD,20051216,200400,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051216,200500,0.8591,0.8591,0.8590,0.8591
AUDCAD,20051216,200600,0.8592,0.8594,0.8592,0.8594
AUDCAD,20051216,200700,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051216,200800,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051216,200900,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051216,201000,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051216,201100,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051216,201200,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051216,201300,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051216,201400,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051216,201500,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051216,201600,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051216,201700,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051216,201800,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051216,201900,0.8594,0.8597,0.8594,0.8597
AUDCAD,20051216,202000,0.8598,0.8600,0.8598,0.8600
AUDCAD,20051216,202100,0.8601,0.8601,0.8599,0.8599
AUDCAD,20051216,202200,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051216,202300,0.8598,0.8600,0.8598,0.8600
AUDCAD,20051216,202400,0.8600,0.8600,0.8599,0.8599
AUDCAD,20051216,202500,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051216,202600,0.8598,0.8600,0.8598,0.8600
AUDCAD,20051216,202700,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051216,202800,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051216,202900,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051216,203000,0.8602,0.8604,0.8602,0.8603
AUDCAD,20051216,203100,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051216,203200,0.8602,0.8602,0.8601,0.8602
AUDCAD,20051216,203300,0.8602,0.8607,0.8602,0.8607
AUDCAD,20051216,203400,0.8607,0.8607,0.8605,0.8605
AUDCAD,20051216,203500,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051216,203600,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051216,203700,0.8605,0.8607,0.8605,0.8605
AUDCAD,20051216,203800,0.8604,0.8604,0.8603,0.8603
AUDCAD,20051216,203900,0.8603,0.8607,0.8603,0.8607
AUDCAD,20051216,204000,0.8607,0.8607,0.8606,0.8606
AUDCAD,20051216,204100,0.8606,0.8606,0.8605,0.8605
AUDCAD,20051216,204200,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051216,204300,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051216,204400,0.8605,0.8607,0.8605,0.8607
AUDCAD,20051216,204500,0.8608,0.8609,0.8608,0.8609
AUDCAD,20051216,204600,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051216,204700,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051216,204800,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051216,204900,0.8609,0.8609,0.8603,0.8603
AUDCAD,20051216,205000,0.8603,0.8604,0.8603,0.8603
AUDCAD,20051216,205100,0.8604,0.8608,0.8604,0.8608
AUDCAD,20051216,205200,0.8608,0.8610,0.8608,0.8610
AUDCAD,20051216,205300,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051216,205400,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051216,205500,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051216,205600,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051216,205700,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051216,205800,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051216,205900,0.8613,0.8613,0.8605,0.8605
AUDCAD,20051216,210000,0.8604,0.8606,0.8604,0.8604
AUDCAD,20051216,210100,0.8606,0.8611,0.8606,0.8611
AUDCAD,20051216,210200,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051216,210300,0.8610,0.8610,0.8607,0.8607
AUDCAD,20051216,210400,0.8607,0.8607,0.8607,0.8607
AUDCAD,20051216,210500,0.8607,0.8607,0.8607,0.8607
AUDCAD,20051216,210600,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051216,210700,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051216,210800,0.8607,0.8607,0.8606,0.8606
AUDCAD,20051216,210900,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051216,211000,0.8606,0.8607,0.8606,0.8607
AUDCAD,20051216,211100,0.8607,0.8609,0.8607,0.8609
AUDCAD,20051216,211200,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051216,211300,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051216,211400,0.8609,0.8611,0.8609,0.8611
AUDCAD,20051216,211500,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051216,211600,0.8610,0.8611,0.8610,0.8611
AUDCAD,20051216,211700,0.8611,0.8613,0.8611,0.8613
AUDCAD,20051216,211800,0.8613,0.8613,0.8612,0.8612
AUDCAD,20051216,211900,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051216,212000,0.8614,0.8615,0.8614,0.8615
AUDCAD,20051216,212100,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051216,212200,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051216,212300,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051216,212400,0.8615,0.8616,0.8614,0.8616
AUDCAD,20051216,212500,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051216,212600,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051216,212700,0.8615,0.8615,0.8614,0.8614
AUDCAD,20051216,212800,0.8614,0.8615,0.8614,0.8615
AUDCAD,20051216,212900,0.8615,0.8616,0.8615,0.8616
AUDCAD,20051216,213000,0.8616,0.8616,0.8614,0.8614
AUDCAD,20051216,213100,0.8613,0.8613,0.8611,0.8611
AUDCAD,20051216,213200,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051216,213300,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051216,213400,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051216,213500,0.8611,0.8611,0.8610,0.8610
AUDCAD,20051216,213600,0.8610,0.8610,0.8610,0.8610
AUDCAD,20051216,213700,0.8610,0.8610,0.8609,0.8610
AUDCAD,20051216,213800,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051216,213900,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051216,214000,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051216,214100,0.8611,0.8611,0.8610,0.8610
AUDCAD,20051216,214200,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051216,214300,0.8609,0.8611,0.8609,0.8611
AUDCAD,20051216,214400,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051216,214500,0.8612,0.8612,0.8610,0.8610
AUDCAD,20051216,214600,0.8610,0.8611,0.8610,0.8611
AUDCAD,20051216,214700,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051216,214800,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051216,214900,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051216,215000,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051216,215100,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051216,215200,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051216,215300,0.8614,0.8615,0.8612,0.8612
AUDCAD,20051216,215400,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051216,215500,0.8614,0.8616,0.8614,0.8616
AUDCAD,20051216,215600,0.8616,0.8617,0.8616,0.8617
AUDCAD,20051216,215700,0.8617,0.8618,0.8617,0.8618
AUDCAD,20051216,215800,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051216,215900,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051216,220000,0.8618,0.8620,0.8618,0.8620
AUDNZD,20051216,000100,1.0789,1.0791,1.0789,1.0791
AUDNZD,20051216,000200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051216,000300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051216,000400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051216,000500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051216,000600,1.0792,1.0792,1.0791,1.0791
AUDNZD,20051216,000700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051216,000800,1.0790,1.0791,1.0790,1.0791
AUDNZD,20051216,000900,1.0792,1.0792,1.0791,1.0791
AUDNZD,20051216,001000,1.0791,1.0792,1.0791,1.0792
AUDNZD,20051216,001100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051216,001200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051216,001300,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051216,001400,1.0791,1.0792,1.0791,1.0792
AUDNZD,20051216,001500,1.0792,1.0792,1.0791,1.0791
AUDNZD,20051216,001600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051216,001700,1.0790,1.0792,1.0790,1.0792
AUDNZD,20051216,001800,1.0793,1.0794,1.0792,1.0792
AUDNZD,20051216,001900,1.0791,1.0791,1.0787,1.0787
AUDNZD,20051216,002000,1.0787,1.0787,1.0786,1.0787
AUDNZD,20051216,002100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051216,002200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051216,002300,1.0787,1.0787,1.0786,1.0786
AUDNZD,20051216,002400,1.0786,1.0786,1.0785,1.0785
AUDNZD,20051216,002500,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051216,002600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051216,002700,1.0786,1.0786,1.0785,1.0785
AUDNZD,20051216,002800,1.0785,1.0789,1.0785,1.0789
AUDNZD,20051216,002900,1.0790,1.0792,1.0790,1.0792
AUDNZD,20051216,003000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051216,003100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051216,003200,1.0791,1.0793,1.0791,1.0793
AUDNZD,20051216,003300,1.0794,1.0794,1.0793,1.0793
AUDNZD,20051216,003400,1.0793,1.0793,1.0791,1.0791
AUDNZD,20051216,003500,1.0790,1.0791,1.0790,1.0791
AUDNZD,20051216,003600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051216,003700,1.0792,1.0794,1.0792,1.0794
AUDNZD,20051216,003800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051216,003900,1.0792,1.0793,1.0792,1.0793
AUDNZD,20051216,004000,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051216,004100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051216,004200,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051216,004300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051216,004400,1.0794,1.0794,1.0793,1.0793
AUDNZD,20051216,004500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051216,004600,1.0792,1.0797,1.0792,1.0797
AUDNZD,20051216,004700,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051216,004800,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051216,004900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051216,005000,1.0796,1.0797,1.0796,1.0796
AUDNZD,20051216,005100,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051216,005200,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051216,005300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051216,005400,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051216,005500,1.0796,1.0796,1.0794,1.0795
AUDNZD,20051216,005600,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051216,005700,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051216,005800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051216,005900,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051216,010000,1.0797,1.0797,1.0795,1.0796
AUDNZD,20051216,010100,1.0796,1.0797,1.0795,1.0795
AUDNZD,20051216,010200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051216,010300,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051216,010400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051216,010500,1.0795,1.0795,1.0794,1.0795
AUDNZD,20051216,010600,1.0795,1.0798,1.0795,1.0798
AUDNZD,20051216,010700,1.0798,1.0799,1.0798,1.0798
AUDNZD,20051216,010800,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051216,010900,1.0795,1.0795,1.0792,1.0793
AUDNZD,20051216,011000,1.0794,1.0796,1.0794,1.0796
AUDNZD,20051216,011100,1.0797,1.0799,1.0797,1.0799
AUDNZD,20051216,011200,1.0800,1.0801,1.0800,1.0801
AUDNZD,20051216,011300,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051216,011400,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051216,011500,1.0799,1.0800,1.0799,1.0800
AUDNZD,20051216,011600,1.0802,1.0806,1.0802,1.0806
AUDNZD,20051216,011700,1.0807,1.0810,1.0807,1.0808
AUDNZD,20051216,011800,1.0809,1.0836,1.0809,1.0836
AUDNZD,20051216,011900,1.0838,1.0838,1.0836,1.0836
AUDNZD,20051216,012000,1.0837,1.0845,1.0837,1.0845
AUDNZD,20051216,012100,1.0844,1.0844,1.0839,1.0842
AUDNZD,20051216,012200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051216,012300,1.0842,1.0842,1.0834,1.0834
AUDNZD,20051216,012400,1.0829,1.0829,1.0824,1.0828
AUDNZD,20051216,012500,1.0832,1.0833,1.0828,1.0828
AUDNZD,20051216,012600,1.0827,1.0828,1.0825,1.0825
AUDNZD,20051216,012700,1.0823,1.0823,1.0821,1.0822
AUDNZD,20051216,012800,1.0823,1.0829,1.0823,1.0829
AUDNZD,20051216,012900,1.0832,1.0833,1.0831,1.0831
AUDNZD,20051216,013000,1.0829,1.0829,1.0825,1.0825
AUDNZD,20051216,013100,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051216,013200,1.0826,1.0827,1.0824,1.0824
AUDNZD,20051216,013300,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051216,013400,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051216,013500,1.0822,1.0826,1.0822,1.0826
AUDNZD,20051216,013600,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051216,013700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051216,013800,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051216,013900,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051216,014000,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051216,014100,1.0824,1.0824,1.0822,1.0824
AUDNZD,20051216,014200,1.0825,1.0827,1.0825,1.0827
AUDNZD,20051216,014300,1.0827,1.0827,1.0825,1.0825
AUDNZD,20051216,014400,1.0823,1.0823,1.0822,1.0822
AUDNZD,20051216,014500,1.0822,1.0822,1.0820,1.0820
AUDNZD,20051216,014600,1.0819,1.0819,1.0816,1.0817
AUDNZD,20051216,014700,1.0818,1.0820,1.0818,1.0818
AUDNZD,20051216,014800,1.0817,1.0817,1.0811,1.0812
AUDNZD,20051216,014900,1.0812,1.0814,1.0812,1.0814
AUDNZD,20051216,015000,1.0815,1.0816,1.0814,1.0814
AUDNZD,20051216,015100,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051216,015200,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051216,015300,1.0811,1.0811,1.0804,1.0804
AUDNZD,20051216,015400,1.0803,1.0803,1.0800,1.0800
AUDNZD,20051216,015500,1.0800,1.0805,1.0800,1.0805
AUDNZD,20051216,015600,1.0806,1.0808,1.0806,1.0808
AUDNZD,20051216,015700,1.0808,1.0810,1.0808,1.0808
AUDNZD,20051216,015800,1.0808,1.0812,1.0808,1.0812
AUDNZD,20051216,015900,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051216,020000,1.0815,1.0823,1.0815,1.0823
AUDNZD,20051216,020100,1.0824,1.0825,1.0824,1.0824
AUDNZD,20051216,020200,1.0824,1.0824,1.0822,1.0822
AUDNZD,20051216,020300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051216,020400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051216,020500,1.0823,1.0826,1.0823,1.0826
AUDNZD,20051216,020600,1.0826,1.0831,1.0826,1.0831
AUDNZD,20051216,020700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051216,020800,1.0835,1.0835,1.0833,1.0833
AUDNZD,20051216,020900,1.0833,1.0833,1.0832,1.0833
AUDNZD,20051216,021000,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051216,021100,1.0833,1.0833,1.0831,1.0832
AUDNZD,20051216,021200,1.0832,1.0832,1.0830,1.0830
AUDNZD,20051216,021300,1.0828,1.0828,1.0816,1.0816
AUDNZD,20051216,021400,1.0817,1.0820,1.0817,1.0820
AUDNZD,20051216,021500,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051216,021600,1.0819,1.0823,1.0819,1.0823
AUDNZD,20051216,021700,1.0824,1.0826,1.0824,1.0826
AUDNZD,20051216,021800,1.0826,1.0829,1.0826,1.0829
AUDNZD,20051216,021900,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051216,022000,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051216,022100,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051216,022200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051216,022300,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051216,022400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051216,022500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051216,022600,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051216,022700,1.0822,1.0822,1.0816,1.0816
AUDNZD,20051216,022800,1.0813,1.0813,1.0810,1.0810
AUDNZD,20051216,022900,1.0811,1.0815,1.0811,1.0815
AUDNZD,20051216,023000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051216,023100,1.0814,1.0814,1.0813,1.0814
AUDNZD,20051216,023200,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051216,023300,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051216,023400,1.0817,1.0819,1.0817,1.0819
AUDNZD,20051216,023500,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051216,023600,1.0819,1.0820,1.0819,1.0820
AUDNZD,20051216,023700,1.0818,1.0818,1.0815,1.0815
AUDNZD,20051216,023800,1.0816,1.0819,1.0816,1.0819
AUDNZD,20051216,023900,1.0819,1.0820,1.0819,1.0820
AUDNZD,20051216,024000,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051216,024100,1.0819,1.0819,1.0816,1.0816
AUDNZD,20051216,024200,1.0817,1.0819,1.0817,1.0817
AUDNZD,20051216,024300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051216,024400,1.0815,1.0816,1.0815,1.0815
AUDNZD,20051216,024500,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051216,024600,1.0814,1.0817,1.0814,1.0817
AUDNZD,20051216,024700,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051216,024800,1.0816,1.0817,1.0816,1.0816
AUDNZD,20051216,024900,1.0815,1.0816,1.0814,1.0816
AUDNZD,20051216,025000,1.0816,1.0818,1.0816,1.0818
AUDNZD,20051216,025100,1.0818,1.0819,1.0817,1.0819
AUDNZD,20051216,025200,1.0820,1.0821,1.0820,1.0821
AUDNZD,20051216,025300,1.0820,1.0820,1.0819,1.0820
AUDNZD,20051216,025400,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051216,025500,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051216,025600,1.0819,1.0819,1.0816,1.0816
AUDNZD,20051216,025700,1.0817,1.0817,1.0814,1.0814
AUDNZD,20051216,025800,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051216,025900,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051216,030000,1.0817,1.0818,1.0816,1.0818
AUDNZD,20051216,030100,1.0820,1.0821,1.0820,1.0821
AUDNZD,20051216,030200,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051216,030300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051216,030400,1.0821,1.0823,1.0821,1.0823
AUDNZD,20051216,030500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051216,030600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051216,030700,1.0822,1.0823,1.0822,1.0822
AUDNZD,20051216,030800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051216,030900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051216,031000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051216,031100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051216,031200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051216,031300,1.0822,1.0822,1.0820,1.0820
AUDNZD,20051216,031400,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051216,031500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051216,031600,1.0820,1.0822,1.0820,1.0822
AUDNZD,20051216,031700,1.0821,1.0821,1.0818,1.0818
AUDNZD,20051216,031800,1.0817,1.0817,1.0813,1.0813
AUDNZD,20051216,031900,1.0812,1.0812,1.0811,1.0811
AUDNZD,20051216,032000,1.0811,1.0812,1.0811,1.0812
AUDNZD,20051216,032100,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051216,032200,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051216,032300,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051216,032400,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051216,032500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051216,032600,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051216,032700,1.0817,1.0817,1.0815,1.0815
AUDNZD,20051216,032800,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051216,032900,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051216,033000,1.0814,1.0814,1.0813,1.0814
AUDNZD,20051216,033100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051216,033200,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051216,033300,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051216,033400,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051216,033500,1.0816,1.0818,1.0815,1.0818
AUDNZD,20051216,033600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051216,033700,1.0819,1.0822,1.0819,1.0822
AUDNZD,20051216,033800,1.0822,1.0823,1.0822,1.0823
AUDNZD,20051216,033900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051216,034000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051216,034100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051216,034200,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051216,034300,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051216,034400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051216,034500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051216,034600,1.0825,1.0829,1.0825,1.0829
AUDNZD,20051216,034700,1.0829,1.0831,1.0829,1.0829
AUDNZD,20051216,034800,1.0829,1.0829,1.0826,1.0826
AUDNZD,20051216,034900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051216,035000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051216,035100,1.0825,1.0827,1.0825,1.0827
AUDNZD,20051216,035200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051216,035300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051216,035400,1.0826,1.0827,1.0826,1.0826
AUDNZD,20051216,035500,1.0826,1.0826,1.0823,1.0823
AUDNZD,20051216,035600,1.0823,1.0823,1.0822,1.0822
AUDNZD,20051216,035700,1.0822,1.0822,1.0818,1.0818
AUDNZD,20051216,035800,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051216,035900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051216,040000,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051216,040100,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051216,040200,1.0815,1.0815,1.0814,1.0814
AUDNZD,20051216,040300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051216,040400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051216,040500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051216,040600,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051216,040700,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051216,040800,1.0816,1.0817,1.0816,1.0816
AUDNZD,20051216,040900,1.0815,1.0817,1.0815,1.0817
AUDNZD,20051216,041000,1.0818,1.0819,1.0818,1.0818
AUDNZD,20051216,041100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051216,041200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051216,041300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051216,041400,1.0819,1.0824,1.0819,1.0824
AUDNZD,20051216,041500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051216,041600,1.0824,1.0824,1.0822,1.0822
AUDNZD,20051216,041700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051216,041800,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051216,041900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051216,042000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051216,042100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051216,042200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051216,042300,1.0815,1.0815,1.0814,1.0814
AUDNZD,20051216,042400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051216,042500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051216,042600,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051216,042700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051216,042800,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051216,042900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051216,043000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051216,043100,1.0815,1.0815,1.0814,1.0814
AUDNZD,20051216,043200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051216,043300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051216,043400,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051216,043500,1.0814,1.0816,1.0814,1.0816
AUDNZD,20051216,043600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051216,043700,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051216,043800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051216,043900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051216,044000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051216,044100,1.0819,1.0819,1.0817,1.0817
AUDNZD,20051216,044200,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051216,044300,1.0815,1.0815,1.0814,1.0814
AUDNZD,20051216,044400,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051216,044500,1.0813,1.0813,1.0811,1.0811
AUDNZD,20051216,044600,1.0810,1.0811,1.0810,1.0811
AUDNZD,20051216,044700,1.0811,1.0811,1.0810,1.0810
AUDNZD,20051216,044800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051216,044900,1.0810,1.0810,1.0808,1.0808
AUDNZD,20051216,045000,1.0808,1.0809,1.0808,1.0808
AUDNZD,20051216,045100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051216,045200,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051216,045300,1.0804,1.0806,1.0804,1.0806
AUDNZD,20051216,045400,1.0807,1.0810,1.0807,1.0810
AUDNZD,20051216,045500,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051216,045600,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051216,045700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051216,045800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051216,045900,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051216,050000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051216,050100,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051216,050200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051216,050300,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051216,050400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051216,050500,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051216,050600,1.0813,1.0813,1.0810,1.0810
AUDNZD,20051216,050700,1.0810,1.0811,1.0810,1.0811
AUDNZD,20051216,050800,1.0810,1.0810,1.0807,1.0807
AUDNZD,20051216,050900,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051216,051000,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051216,051100,1.0805,1.0806,1.0805,1.0806
AUDNZD,20051216,051200,1.0806,1.0807,1.0806,1.0807
AUDNZD,20051216,051300,1.0807,1.0807,1.0805,1.0805
AUDNZD,20051216,051400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051216,051500,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051216,051600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051216,051700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051216,051800,1.0803,1.0805,1.0803,1.0805
AUDNZD,20051216,051900,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051216,052000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051216,052100,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051216,052200,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051216,052300,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051216,052400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051216,052500,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051216,052600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051216,052700,1.0806,1.0808,1.0806,1.0808
AUDNZD,20051216,052800,1.0808,1.0808,1.0807,1.0807
AUDNZD,20051216,052900,1.0808,1.0808,1.0807,1.0807
AUDNZD,20051216,053000,1.0808,1.0809,1.0808,1.0809
AUDNZD,20051216,053100,1.0809,1.0810,1.0809,1.0810
AUDNZD,20051216,053200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051216,053300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051216,053400,1.0810,1.0811,1.0810,1.0811
AUDNZD,20051216,053500,1.0812,1.0815,1.0812,1.0815
AUDNZD,20051216,053600,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051216,053700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051216,053800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051216,053900,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051216,054000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051216,054100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051216,054200,1.0811,1.0812,1.0811,1.0812
AUDNZD,20051216,054300,1.0812,1.0815,1.0812,1.0815
AUDNZD,20051216,054400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051216,054500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051216,054600,1.0816,1.0816,1.0814,1.0814
AUDNZD,20051216,054700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051216,054800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051216,054900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051216,055000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051216,055100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051216,055200,1.0816,1.0816,1.0815,1.0816
AUDNZD,20051216,055300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051216,055400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051216,055500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051216,055600,1.0815,1.0817,1.0815,1.0817
AUDNZD,20051216,055700,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051216,055800,1.0815,1.0815,1.0813,1.0813
AUDNZD,20051216,055900,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051216,060000,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051216,060100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051216,060200,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051216,060300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051216,060400,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051216,060500,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051216,060600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051216,060700,1.0818,1.0818,1.0817,1.0818
AUDNZD,20051216,060800,1.0818,1.0820,1.0818,1.0820
AUDNZD,20051216,060900,1.0820,1.0820,1.0818,1.0818
AUDNZD,20051216,061000,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051216,061100,1.0816,1.0818,1.0815,1.0818
AUDNZD,20051216,061200,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051216,061300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051216,061400,1.0816,1.0816,1.0815,1.0816
AUDNZD,20051216,061500,1.0816,1.0818,1.0816,1.0818
AUDNZD,20051216,061600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051216,061700,1.0818,1.0818,1.0816,1.0816
AUDNZD,20051216,061800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051216,061900,1.0814,1.0814,1.0812,1.0812
AUDNZD,20051216,062000,1.0811,1.0811,1.0808,1.0808
AUDNZD,20051216,062100,1.0807,1.0807,1.0806,1.0806
AUDNZD,20051216,062200,1.0807,1.0808,1.0807,1.0807
AUDNZD,20051216,062300,1.0808,1.0810,1.0808,1.0810
AUDNZD,20051216,062400,1.0810,1.0813,1.0810,1.0813
AUDNZD,20051216,062500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051216,062600,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051216,062700,1.0815,1.0819,1.0815,1.0819
AUDNZD,20051216,062800,1.0819,1.0820,1.0819,1.0820
AUDNZD,20051216,062900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051216,063000,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051216,063100,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051216,063200,1.0819,1.0819,1.0817,1.0817
AUDNZD,20051216,063300,1.0817,1.0819,1.0817,1.0819
AUDNZD,20051216,063400,1.0821,1.0828,1.0821,1.0828
AUDNZD,20051216,063500,1.0829,1.0829,1.0827,1.0827
AUDNZD,20051216,063600,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051216,063700,1.0827,1.0829,1.0827,1.0829
AUDNZD,20051216,063800,1.0829,1.0829,1.0827,1.0827
AUDNZD,20051216,063900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051216,064000,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051216,064100,1.0824,1.0826,1.0824,1.0826
AUDNZD,20051216,064200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051216,064300,1.0826,1.0827,1.0826,1.0827
AUDNZD,20051216,064400,1.0827,1.0829,1.0827,1.0828
AUDNZD,20051216,064500,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051216,064600,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051216,064700,1.0827,1.0827,1.0824,1.0824
AUDNZD,20051216,064800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051216,064900,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051216,065000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051216,065100,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051216,065200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051216,065300,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051216,065400,1.0826,1.0826,1.0824,1.0824
AUDNZD,20051216,065500,1.0824,1.0824,1.0822,1.0822
AUDNZD,20051216,065600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051216,065700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051216,065800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051216,065900,1.0824,1.0824,1.0823,1.0823
AUDNZD,20051216,070000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051216,070100,1.0823,1.0824,1.0823,1.0824
AUDNZD,20051216,070200,1.0824,1.0826,1.0824,1.0826
AUDNZD,20051216,070300,1.0826,1.0827,1.0825,1.0825
AUDNZD,20051216,070400,1.0826,1.0829,1.0826,1.0829
AUDNZD,20051216,070500,1.0829,1.0831,1.0829,1.0829
AUDNZD,20051216,070600,1.0829,1.0829,1.0828,1.0829
AUDNZD,20051216,070700,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051216,070800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051216,070900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051216,071000,1.0832,1.0833,1.0832,1.0833
AUDNZD,20051216,071100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051216,071200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051216,071300,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051216,071400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051216,071500,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051216,071600,1.0828,1.0830,1.0828,1.0830
AUDNZD,20051216,071700,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051216,071800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051216,071900,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051216,072000,1.0831,1.0831,1.0830,1.0830
AUDNZD,20051216,072100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051216,072200,1.0830,1.0830,1.0829,1.0830
AUDNZD,20051216,072300,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051216,072400,1.0829,1.0829,1.0826,1.0826
AUDNZD,20051216,072500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051216,072600,1.0826,1.0826,1.0822,1.0822
AUDNZD,20051216,072700,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051216,072800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051216,072900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051216,073000,1.0820,1.0821,1.0820,1.0820
AUDNZD,20051216,073100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051216,073200,1.0820,1.0822,1.0820,1.0822
AUDNZD,20051216,073300,1.0823,1.0827,1.0823,1.0827
AUDNZD,20051216,073400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051216,073500,1.0827,1.0832,1.0827,1.0832
AUDNZD,20051216,073600,1.0833,1.0834,1.0832,1.0832
AUDNZD,20051216,073700,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051216,073800,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051216,073900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051216,074000,1.0828,1.0829,1.0828,1.0828
AUDNZD,20051216,074100,1.0828,1.0829,1.0828,1.0828
AUDNZD,20051216,074200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051216,074300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051216,074400,1.0830,1.0831,1.0830,1.0831
AUDNZD,20051216,074500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051216,074600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051216,074700,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051216,074800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051216,074900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051216,075000,1.0827,1.0827,1.0823,1.0824
AUDNZD,20051216,075100,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051216,075200,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051216,075300,1.0826,1.0827,1.0826,1.0827
AUDNZD,20051216,075400,1.0826,1.0826,1.0824,1.0824
AUDNZD,20051216,075500,1.0824,1.0824,1.0822,1.0822
AUDNZD,20051216,075600,1.0821,1.0821,1.0819,1.0819
AUDNZD,20051216,075700,1.0818,1.0818,1.0815,1.0815
AUDNZD,20051216,075800,1.0815,1.0815,1.0814,1.0814
AUDNZD,20051216,075900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051216,080000,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051216,080100,1.0813,1.0813,1.0810,1.0811
AUDNZD,20051216,080200,1.0811,1.0811,1.0810,1.0810
AUDNZD,20051216,080300,1.0810,1.0810,1.0809,1.0809
AUDNZD,20051216,080400,1.0810,1.0813,1.0810,1.0813
AUDNZD,20051216,080500,1.0814,1.0814,1.0812,1.0812
AUDNZD,20051216,080600,1.0811,1.0813,1.0811,1.0812
AUDNZD,20051216,080700,1.0813,1.0814,1.0812,1.0812
AUDNZD,20051216,080800,1.0811,1.0811,1.0807,1.0807
AUDNZD,20051216,080900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051216,081000,1.0806,1.0806,1.0804,1.0804
AUDNZD,20051216,081100,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051216,081200,1.0805,1.0805,1.0803,1.0803
AUDNZD,20051216,081300,1.0803,1.0803,1.0800,1.0801
AUDNZD,20051216,081400,1.0800,1.0800,1.0796,1.0796
AUDNZD,20051216,081500,1.0794,1.0797,1.0794,1.0797
AUDNZD,20051216,081600,1.0795,1.0795,1.0789,1.0790
AUDNZD,20051216,081700,1.0791,1.0794,1.0791,1.0794
AUDNZD,20051216,081800,1.0794,1.0794,1.0793,1.0794
AUDNZD,20051216,081900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051216,082000,1.0792,1.0792,1.0791,1.0791
AUDNZD,20051216,082100,1.0790,1.0790,1.0783,1.0783
AUDNZD,20051216,082200,1.0779,1.0780,1.0776,1.0780
AUDNZD,20051216,082300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051216,082400,1.0783,1.0784,1.0783,1.0784
AUDNZD,20051216,082500,1.0784,1.0787,1.0784,1.0785
AUDNZD,20051216,082600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051216,082700,1.0784,1.0786,1.0784,1.0786
AUDNZD,20051216,082800,1.0786,1.0787,1.0786,1.0787
AUDNZD,20051216,082900,1.0788,1.0794,1.0788,1.0794
AUDNZD,20051216,083000,1.0796,1.0803,1.0796,1.0802
AUDNZD,20051216,083100,1.0801,1.0801,1.0800,1.0801
AUDNZD,20051216,083200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051216,083300,1.0802,1.0808,1.0802,1.0808
AUDNZD,20051216,083400,1.0809,1.0810,1.0809,1.0809
AUDNZD,20051216,083500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051216,083600,1.0809,1.0811,1.0809,1.0810
AUDNZD,20051216,083700,1.0811,1.0813,1.0811,1.0813
AUDNZD,20051216,083800,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051216,083900,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051216,084000,1.0812,1.0812,1.0811,1.0811
AUDNZD,20051216,084100,1.0809,1.0809,1.0807,1.0807
AUDNZD,20051216,084200,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051216,084300,1.0805,1.0805,1.0803,1.0803
AUDNZD,20051216,084400,1.0803,1.0804,1.0801,1.0804
AUDNZD,20051216,084500,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051216,084600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051216,084700,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051216,084800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051216,084900,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051216,085000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051216,085100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051216,085200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051216,085300,1.0804,1.0805,1.0804,1.0804
AUDNZD,20051216,085400,1.0804,1.0804,1.0801,1.0801
AUDNZD,20051216,085500,1.0801,1.0801,1.0800,1.0801
AUDNZD,20051216,085600,1.0801,1.0804,1.0801,1.0804
AUDNZD,20051216,085700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051216,085800,1.0804,1.0804,1.0801,1.0801
AUDNZD,20051216,085900,1.0801,1.0801,1.0798,1.0798
AUDNZD,20051216,090000,1.0799,1.0801,1.0799,1.0801
AUDNZD,20051216,090100,1.0800,1.0801,1.0800,1.0801
AUDNZD,20051216,090200,1.0802,1.0809,1.0802,1.0809
AUDNZD,20051216,090300,1.0809,1.0810,1.0809,1.0809
AUDNZD,20051216,090400,1.0808,1.0808,1.0807,1.0807
AUDNZD,20051216,090500,1.0808,1.0808,1.0805,1.0805
AUDNZD,20051216,090600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051216,090700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051216,090800,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051216,090900,1.0804,1.0805,1.0801,1.0801
AUDNZD,20051216,091000,1.0801,1.0803,1.0801,1.0802
AUDNZD,20051216,091100,1.0801,1.0802,1.0800,1.0800
AUDNZD,20051216,091200,1.0799,1.0799,1.0795,1.0796
AUDNZD,20051216,091300,1.0797,1.0798,1.0794,1.0794
AUDNZD,20051216,091400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051216,091500,1.0792,1.0792,1.0787,1.0787
AUDNZD,20051216,091600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051216,091700,1.0785,1.0788,1.0785,1.0788
AUDNZD,20051216,091800,1.0788,1.0791,1.0788,1.0791
AUDNZD,20051216,091900,1.0791,1.0791,1.0789,1.0789
AUDNZD,20051216,092000,1.0787,1.0787,1.0785,1.0787
AUDNZD,20051216,092100,1.0788,1.0788,1.0787,1.0787
AUDNZD,20051216,092200,1.0787,1.0789,1.0786,1.0789
AUDNZD,20051216,092300,1.0790,1.0793,1.0790,1.0793
AUDNZD,20051216,092400,1.0794,1.0796,1.0793,1.0796
AUDNZD,20051216,092500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051216,092600,1.0796,1.0796,1.0792,1.0792
AUDNZD,20051216,092700,1.0792,1.0792,1.0791,1.0791
AUDNZD,20051216,092800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051216,092900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051216,093000,1.0791,1.0792,1.0791,1.0791
AUDNZD,20051216,093100,1.0791,1.0793,1.0791,1.0793
AUDNZD,20051216,093200,1.0792,1.0792,1.0790,1.0790
AUDNZD,20051216,093300,1.0789,1.0792,1.0788,1.0792
AUDNZD,20051216,093400,1.0793,1.0794,1.0793,1.0794
AUDNZD,20051216,093500,1.0794,1.0799,1.0794,1.0799
AUDNZD,20051216,093600,1.0798,1.0798,1.0796,1.0796
AUDNZD,20051216,093700,1.0796,1.0801,1.0796,1.0801
AUDNZD,20051216,093800,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051216,093900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051216,094000,1.0799,1.0804,1.0799,1.0804
AUDNZD,20051216,094100,1.0805,1.0809,1.0805,1.0809
AUDNZD,20051216,094200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051216,094300,1.0808,1.0808,1.0807,1.0807
AUDNZD,20051216,094400,1.0807,1.0807,1.0806,1.0806
AUDNZD,20051216,094500,1.0807,1.0807,1.0806,1.0806
AUDNZD,20051216,094600,1.0806,1.0807,1.0806,1.0807
AUDNZD,20051216,094700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051216,094800,1.0808,1.0808,1.0807,1.0808
AUDNZD,20051216,094900,1.0809,1.0811,1.0809,1.0811
AUDNZD,20051216,095000,1.0812,1.0812,1.0806,1.0806
AUDNZD,20051216,095100,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051216,095200,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051216,095300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051216,095400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051216,095500,1.0808,1.0810,1.0808,1.0809
AUDNZD,20051216,095600,1.0809,1.0809,1.0807,1.0808
AUDNZD,20051216,095700,1.0809,1.0810,1.0809,1.0810
AUDNZD,20051216,095800,1.0809,1.0809,1.0808,1.0808
AUDNZD,20051216,095900,1.0809,1.0813,1.0809,1.0813
AUDNZD,20051216,100000,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051216,100100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051216,100200,1.0815,1.0815,1.0814,1.0814
AUDNZD,20051216,100300,1.0816,1.0819,1.0816,1.0819
AUDNZD,20051216,100400,1.0819,1.0819,1.0817,1.0819
AUDNZD,20051216,100500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051216,100600,1.0819,1.0819,1.0815,1.0815
AUDNZD,20051216,100700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051216,100800,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051216,100900,1.0817,1.0820,1.0817,1.0820
AUDNZD,20051216,101000,1.0821,1.0822,1.0821,1.0821
AUDNZD,20051216,101100,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051216,101200,1.0817,1.0817,1.0813,1.0813
AUDNZD,20051216,101300,1.0813,1.0813,1.0810,1.0810
AUDNZD,20051216,101400,1.0809,1.0809,1.0807,1.0807
AUDNZD,20051216,101500,1.0806,1.0806,1.0804,1.0804
AUDNZD,20051216,101600,1.0803,1.0803,1.0801,1.0801
AUDNZD,20051216,101700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051216,101800,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051216,101900,1.0799,1.0799,1.0796,1.0796
AUDNZD,20051216,102000,1.0796,1.0796,1.0795,1.0796
AUDNZD,20051216,102100,1.0796,1.0796,1.0794,1.0794
AUDNZD,20051216,102200,1.0794,1.0797,1.0794,1.0797
AUDNZD,20051216,102300,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051216,102400,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051216,102500,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051216,102600,1.0799,1.0804,1.0799,1.0804
AUDNZD,20051216,102700,1.0803,1.0803,1.0801,1.0801
AUDNZD,20051216,102800,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051216,102900,1.0802,1.0802,1.0800,1.0800
AUDNZD,20051216,103000,1.0800,1.0801,1.0800,1.0801
AUDNZD,20051216,103100,1.0802,1.0802,1.0800,1.0800
AUDNZD,20051216,103200,1.0800,1.0801,1.0800,1.0801
AUDNZD,20051216,103300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051216,103400,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051216,103500,1.0800,1.0801,1.0800,1.0801
AUDNZD,20051216,103600,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051216,103700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051216,103800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051216,103900,1.0801,1.0801,1.0798,1.0798
AUDNZD,20051216,104000,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051216,104100,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051216,104200,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051216,104300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051216,104400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051216,104500,1.0795,1.0796,1.0795,1.0796
AUDNZD,20051216,104600,1.0795,1.0796,1.0795,1.0796
AUDNZD,20051216,104700,1.0796,1.0796,1.0793,1.0793
AUDNZD,20051216,104800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051216,104900,1.0793,1.0793,1.0791,1.0791
AUDNZD,20051216,105000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051216,105100,1.0791,1.0792,1.0791,1.0792
AUDNZD,20051216,105200,1.0792,1.0794,1.0792,1.0794
AUDNZD,20051216,105300,1.0794,1.0794,1.0793,1.0793
AUDNZD,20051216,105400,1.0794,1.0794,1.0792,1.0792
AUDNZD,20051216,105500,1.0792,1.0795,1.0792,1.0795
AUDNZD,20051216,105600,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051216,105700,1.0792,1.0792,1.0787,1.0787
AUDNZD,20051216,105800,1.0787,1.0787,1.0784,1.0785
AUDNZD,20051216,105900,1.0785,1.0789,1.0785,1.0789
AUDNZD,20051216,110000,1.0790,1.0795,1.0790,1.0795
AUDNZD,20051216,110100,1.0795,1.0797,1.0795,1.0797
AUDNZD,20051216,110200,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051216,110300,1.0799,1.0804,1.0799,1.0804
AUDNZD,20051216,110400,1.0804,1.0804,1.0803,1.0804
AUDNZD,20051216,110500,1.0803,1.0805,1.0803,1.0805
AUDNZD,20051216,110600,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051216,110700,1.0805,1.0805,1.0801,1.0801
AUDNZD,20051216,110800,1.0801,1.0801,1.0798,1.0798
AUDNZD,20051216,110900,1.0799,1.0801,1.0799,1.0801
AUDNZD,20051216,111000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051216,111100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051216,111200,1.0803,1.0803,1.0802,1.0803
AUDNZD,20051216,111300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051216,111400,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051216,111500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051216,111600,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051216,111700,1.0801,1.0801,1.0796,1.0796
AUDNZD,20051216,111800,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051216,111900,1.0795,1.0798,1.0795,1.0798
AUDNZD,20051216,112000,1.0797,1.0797,1.0795,1.0795
AUDNZD,20051216,112100,1.0794,1.0794,1.0792,1.0792
AUDNZD,20051216,112200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051216,112300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051216,112400,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051216,112500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051216,112600,1.0792,1.0794,1.0792,1.0793
AUDNZD,20051216,112700,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051216,112800,1.0795,1.0796,1.0795,1.0795
AUDNZD,20051216,112900,1.0794,1.0794,1.0791,1.0791
AUDNZD,20051216,113000,1.0789,1.0789,1.0787,1.0787
AUDNZD,20051216,113100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051216,113200,1.0785,1.0785,1.0784,1.0785
AUDNZD,20051216,113300,1.0785,1.0786,1.0785,1.0786
AUDNZD,20051216,113400,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051216,113500,1.0783,1.0783,1.0782,1.0783
AUDNZD,20051216,113600,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051216,113700,1.0782,1.0784,1.0782,1.0784
AUDNZD,20051216,113800,1.0784,1.0784,1.0781,1.0781
AUDNZD,20051216,113900,1.0781,1.0783,1.0781,1.0783
AUDNZD,20051216,114000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051216,114100,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051216,114200,1.0785,1.0787,1.0785,1.0787
AUDNZD,20051216,114300,1.0787,1.0787,1.0785,1.0785
AUDNZD,20051216,114400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051216,114500,1.0784,1.0784,1.0782,1.0782
AUDNZD,20051216,114600,1.0781,1.0781,1.0780,1.0781
AUDNZD,20051216,114700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051216,114800,1.0782,1.0783,1.0782,1.0783
AUDNZD,20051216,114900,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051216,115000,1.0782,1.0782,1.0780,1.0781
AUDNZD,20051216,115100,1.0781,1.0782,1.0781,1.0782
AUDNZD,20051216,115200,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051216,115300,1.0781,1.0782,1.0781,1.0781
AUDNZD,20051216,115400,1.0780,1.0782,1.0780,1.0782
AUDNZD,20051216,115500,1.0781,1.0781,1.0780,1.0780
AUDNZD,20051216,115600,1.0781,1.0785,1.0781,1.0785
AUDNZD,20051216,115700,1.0783,1.0783,1.0777,1.0777
AUDNZD,20051216,115800,1.0776,1.0776,1.0775,1.0775
AUDNZD,20051216,115900,1.0777,1.0779,1.0777,1.0779
AUDNZD,20051216,120000,1.0779,1.0780,1.0779,1.0780
AUDNZD,20051216,120100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051216,120200,1.0780,1.0780,1.0778,1.0778
AUDNZD,20051216,120300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051216,120400,1.0777,1.0778,1.0773,1.0773
AUDNZD,20051216,120500,1.0774,1.0775,1.0773,1.0774
AUDNZD,20051216,120600,1.0775,1.0777,1.0775,1.0777
AUDNZD,20051216,120700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051216,120800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051216,120900,1.0779,1.0781,1.0779,1.0781
AUDNZD,20051216,121000,1.0780,1.0782,1.0779,1.0782
AUDNZD,20051216,121100,1.0783,1.0783,1.0780,1.0780
AUDNZD,20051216,121200,1.0779,1.0779,1.0778,1.0779
AUDNZD,20051216,121300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051216,121400,1.0779,1.0780,1.0779,1.0780
AUDNZD,20051216,121500,1.0779,1.0782,1.0779,1.0782
AUDNZD,20051216,121600,1.0782,1.0782,1.0779,1.0779
AUDNZD,20051216,121700,1.0780,1.0782,1.0780,1.0782
AUDNZD,20051216,121800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051216,121900,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051216,122000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051216,122100,1.0785,1.0785,1.0783,1.0783
AUDNZD,20051216,122200,1.0782,1.0782,1.0775,1.0775
AUDNZD,20051216,122300,1.0774,1.0774,1.0772,1.0772
AUDNZD,20051216,122400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20051216,122500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051216,122600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051216,122700,1.0771,1.0773,1.0771,1.0772
AUDNZD,20051216,122800,1.0772,1.0775,1.0772,1.0775
AUDNZD,20051216,122900,1.0777,1.0779,1.0777,1.0779
AUDNZD,20051216,123000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051216,123100,1.0779,1.0781,1.0779,1.0781
AUDNZD,20051216,123200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051216,123300,1.0782,1.0783,1.0782,1.0783
AUDNZD,20051216,123400,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051216,123500,1.0782,1.0784,1.0782,1.0784
AUDNZD,20051216,123600,1.0784,1.0784,1.0782,1.0782
AUDNZD,20051216,123700,1.0782,1.0782,1.0780,1.0780
AUDNZD,20051216,123800,1.0779,1.0782,1.0779,1.0782
AUDNZD,20051216,123900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20051216,124000,1.0783,1.0785,1.0783,1.0785
AUDNZD,20051216,124100,1.0785,1.0786,1.0785,1.0786
AUDNZD,20051216,124200,1.0787,1.0789,1.0787,1.0789
AUDNZD,20051216,124300,1.0788,1.0788,1.0785,1.0785
AUDNZD,20051216,124400,1.0785,1.0786,1.0785,1.0785
AUDNZD,20051216,124500,1.0784,1.0784,1.0782,1.0782
AUDNZD,20051216,124600,1.0782,1.0783,1.0781,1.0781
AUDNZD,20051216,124700,1.0780,1.0780,1.0778,1.0778
AUDNZD,20051216,124800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051216,124900,1.0778,1.0778,1.0777,1.0778
AUDNZD,20051216,125000,1.0778,1.0778,1.0776,1.0776
AUDNZD,20051216,125100,1.0776,1.0777,1.0776,1.0776
AUDNZD,20051216,125200,1.0776,1.0778,1.0775,1.0778
AUDNZD,20051216,125300,1.0779,1.0779,1.0778,1.0778
AUDNZD,20051216,125400,1.0778,1.0780,1.0778,1.0780
AUDNZD,20051216,125500,1.0781,1.0783,1.0781,1.0783
AUDNZD,20051216,125600,1.0783,1.0783,1.0779,1.0780
AUDNZD,20051216,125700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051216,125800,1.0782,1.0784,1.0782,1.0783
AUDNZD,20051216,125900,1.0782,1.0782,1.0778,1.0780
AUDNZD,20051216,130000,1.0781,1.0783,1.0780,1.0780
AUDNZD,20051216,130100,1.0780,1.0781,1.0780,1.0781
AUDNZD,20051216,130200,1.0781,1.0782,1.0781,1.0782
AUDNZD,20051216,130300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051216,130400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20051216,130500,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051216,130600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051216,130700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051216,130800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20051216,130900,1.0783,1.0783,1.0776,1.0776
AUDNZD,20051216,131000,1.0776,1.0777,1.0775,1.0777
AUDNZD,20051216,131100,1.0778,1.0779,1.0778,1.0778
AUDNZD,20051216,131200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20051216,131300,1.0777,1.0779,1.0777,1.0779
AUDNZD,20051216,131400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051216,131500,1.0779,1.0779,1.0777,1.0777
AUDNZD,20051216,131600,1.0778,1.0778,1.0777,1.0777
AUDNZD,20051216,131700,1.0777,1.0780,1.0777,1.0780
AUDNZD,20051216,131800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051216,131900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051216,132000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051216,132100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051216,132200,1.0776,1.0776,1.0774,1.0774
AUDNZD,20051216,132300,1.0773,1.0773,1.0771,1.0771
AUDNZD,20051216,132400,1.0771,1.0771,1.0770,1.0770
AUDNZD,20051216,132500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051216,132600,1.0771,1.0773,1.0771,1.0773
AUDNZD,20051216,132700,1.0773,1.0773,1.0772,1.0772
AUDNZD,20051216,132800,1.0771,1.0771,1.0769,1.0769
AUDNZD,20051216,132900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20051216,133000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051216,133100,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051216,133200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051216,133300,1.0772,1.0774,1.0772,1.0774
AUDNZD,20051216,133400,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051216,133500,1.0773,1.0773,1.0772,1.0773
AUDNZD,20051216,133600,1.0774,1.0775,1.0774,1.0775
AUDNZD,20051216,133700,1.0775,1.0778,1.0775,1.0778
AUDNZD,20051216,133800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051216,133900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20051216,134000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051216,134100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20051216,134200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051216,134300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051216,134400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051216,134500,1.0775,1.0775,1.0774,1.0774
AUDNZD,20051216,134600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051216,134700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051216,134800,1.0775,1.0775,1.0774,1.0774
AUDNZD,20051216,134900,1.0772,1.0775,1.0771,1.0775
AUDNZD,20051216,135000,1.0776,1.0778,1.0776,1.0778
AUDNZD,20051216,135100,1.0778,1.0780,1.0778,1.0780
AUDNZD,20051216,135200,1.0780,1.0782,1.0780,1.0782
AUDNZD,20051216,135300,1.0782,1.0784,1.0782,1.0783
AUDNZD,20051216,135400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051216,135500,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051216,135600,1.0783,1.0784,1.0782,1.0784
AUDNZD,20051216,135700,1.0784,1.0784,1.0783,1.0783
AUDNZD,20051216,135800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20051216,135900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20051216,140000,1.0784,1.0785,1.0784,1.0784
AUDNZD,20051216,140100,1.0784,1.0784,1.0781,1.0781
AUDNZD,20051216,140200,1.0781,1.0783,1.0781,1.0783
AUDNZD,20051216,140300,1.0782,1.0783,1.0782,1.0782
AUDNZD,20051216,140400,1.0781,1.0781,1.0780,1.0780
AUDNZD,20051216,140500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051216,140600,1.0779,1.0779,1.0777,1.0777
AUDNZD,20051216,140700,1.0778,1.0779,1.0777,1.0777
AUDNZD,20051216,140800,1.0778,1.0781,1.0778,1.0781
AUDNZD,20051216,140900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20051216,141000,1.0783,1.0783,1.0780,1.0780
AUDNZD,20051216,141100,1.0780,1.0780,1.0778,1.0778
AUDNZD,20051216,141200,1.0778,1.0780,1.0778,1.0780
AUDNZD,20051216,141300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051216,141400,1.0778,1.0778,1.0776,1.0776
AUDNZD,20051216,141500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051216,141600,1.0777,1.0777,1.0776,1.0777
AUDNZD,20051216,141700,1.0776,1.0776,1.0774,1.0774
AUDNZD,20051216,141800,1.0774,1.0776,1.0774,1.0776
AUDNZD,20051216,141900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051216,142000,1.0777,1.0778,1.0776,1.0776
AUDNZD,20051216,142100,1.0776,1.0776,1.0771,1.0771
AUDNZD,20051216,142200,1.0771,1.0774,1.0771,1.0774
AUDNZD,20051216,142300,1.0774,1.0774,1.0773,1.0774
AUDNZD,20051216,142400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051216,142500,1.0775,1.0775,1.0774,1.0775
AUDNZD,20051216,142600,1.0776,1.0777,1.0776,1.0776
AUDNZD,20051216,142700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20051216,142800,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051216,142900,1.0773,1.0774,1.0773,1.0774
AUDNZD,20051216,143000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051216,143100,1.0774,1.0778,1.0774,1.0777
AUDNZD,20051216,143200,1.0777,1.0777,1.0776,1.0777
AUDNZD,20051216,143300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051216,143400,1.0776,1.0777,1.0775,1.0776
AUDNZD,20051216,143500,1.0774,1.0774,1.0770,1.0770
AUDNZD,20051216,143600,1.0770,1.0773,1.0770,1.0773
AUDNZD,20051216,143700,1.0774,1.0774,1.0771,1.0771
AUDNZD,20051216,143800,1.0771,1.0772,1.0771,1.0772
AUDNZD,20051216,143900,1.0773,1.0775,1.0773,1.0775
AUDNZD,20051216,144000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051216,144100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051216,144200,1.0773,1.0775,1.0773,1.0774
AUDNZD,20051216,144300,1.0774,1.0774,1.0772,1.0772
AUDNZD,20051216,144400,1.0772,1.0773,1.0772,1.0773
AUDNZD,20051216,144500,1.0773,1.0775,1.0773,1.0775
AUDNZD,20051216,144600,1.0775,1.0777,1.0775,1.0777
AUDNZD,20051216,144700,1.0777,1.0777,1.0775,1.0775
AUDNZD,20051216,144800,1.0774,1.0774,1.0772,1.0772
AUDNZD,20051216,144900,1.0772,1.0773,1.0772,1.0773
AUDNZD,20051216,145000,1.0773,1.0776,1.0773,1.0776
AUDNZD,20051216,145100,1.0775,1.0776,1.0775,1.0776
AUDNZD,20051216,145200,1.0777,1.0778,1.0777,1.0777
AUDNZD,20051216,145300,1.0776,1.0776,1.0771,1.0771
AUDNZD,20051216,145400,1.0771,1.0771,1.0769,1.0769
AUDNZD,20051216,145500,1.0770,1.0771,1.0767,1.0767
AUDNZD,20051216,145600,1.0768,1.0771,1.0768,1.0771
AUDNZD,20051216,145700,1.0772,1.0775,1.0772,1.0775
AUDNZD,20051216,145800,1.0776,1.0778,1.0775,1.0775
AUDNZD,20051216,145900,1.0774,1.0774,1.0770,1.0770
AUDNZD,20051216,150000,1.0769,1.0771,1.0769,1.0771
AUDNZD,20051216,150100,1.0771,1.0772,1.0771,1.0772
AUDNZD,20051216,150200,1.0772,1.0772,1.0771,1.0771
AUDNZD,20051216,150300,1.0771,1.0773,1.0771,1.0773
AUDNZD,20051216,150400,1.0771,1.0773,1.0771,1.0773
AUDNZD,20051216,150500,1.0774,1.0778,1.0774,1.0776
AUDNZD,20051216,150600,1.0776,1.0776,1.0774,1.0775
AUDNZD,20051216,150700,1.0776,1.0778,1.0776,1.0778
AUDNZD,20051216,150800,1.0778,1.0778,1.0777,1.0778
AUDNZD,20051216,150900,1.0779,1.0779,1.0776,1.0776
AUDNZD,20051216,151000,1.0776,1.0776,1.0773,1.0773
AUDNZD,20051216,151100,1.0773,1.0773,1.0772,1.0772
AUDNZD,20051216,151200,1.0771,1.0771,1.0769,1.0769
AUDNZD,20051216,151300,1.0768,1.0771,1.0768,1.0771
AUDNZD,20051216,151400,1.0772,1.0774,1.0772,1.0773
AUDNZD,20051216,151500,1.0773,1.0773,1.0771,1.0773
AUDNZD,20051216,151600,1.0771,1.0771,1.0766,1.0766
AUDNZD,20051216,151700,1.0765,1.0767,1.0765,1.0767
AUDNZD,20051216,151800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051216,151900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051216,152000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051216,152100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051216,152200,1.0771,1.0771,1.0769,1.0769
AUDNZD,20051216,152300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051216,152400,1.0771,1.0771,1.0770,1.0770
AUDNZD,20051216,152500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20051216,152600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051216,152700,1.0771,1.0775,1.0771,1.0775
AUDNZD,20051216,152800,1.0776,1.0778,1.0776,1.0777
AUDNZD,20051216,152900,1.0776,1.0776,1.0775,1.0775
AUDNZD,20051216,153000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051216,153100,1.0774,1.0774,1.0772,1.0772
AUDNZD,20051216,153200,1.0773,1.0775,1.0773,1.0775
AUDNZD,20051216,153300,1.0775,1.0775,1.0771,1.0771
AUDNZD,20051216,153400,1.0770,1.0770,1.0769,1.0770
AUDNZD,20051216,153500,1.0770,1.0771,1.0770,1.0770
AUDNZD,20051216,153600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051216,153700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051216,153800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051216,153900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051216,154000,1.0772,1.0772,1.0771,1.0772
AUDNZD,20051216,154100,1.0772,1.0772,1.0770,1.0770
AUDNZD,20051216,154200,1.0770,1.0771,1.0770,1.0770
AUDNZD,20051216,154300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051216,154400,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051216,154500,1.0769,1.0769,1.0767,1.0767
AUDNZD,20051216,154600,1.0768,1.0770,1.0768,1.0770
AUDNZD,20051216,154700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051216,154800,1.0771,1.0776,1.0771,1.0776
AUDNZD,20051216,154900,1.0776,1.0776,1.0773,1.0773
AUDNZD,20051216,155000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051216,155100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20051216,155200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20051216,155300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20051216,155400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051216,155500,1.0770,1.0770,1.0768,1.0768
AUDNZD,20051216,155600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051216,155700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051216,155800,1.0764,1.0766,1.0764,1.0766
AUDNZD,20051216,155900,1.0766,1.0766,1.0765,1.0765
AUDNZD,20051216,160000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051216,160100,1.0762,1.0764,1.0762,1.0764
AUDNZD,20051216,160200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051216,160300,1.0764,1.0764,1.0761,1.0761
AUDNZD,20051216,160400,1.0760,1.0760,1.0757,1.0757
AUDNZD,20051216,160500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051216,160600,1.0760,1.0760,1.0758,1.0758
AUDNZD,20051216,160700,1.0758,1.0760,1.0758,1.0760
AUDNZD,20051216,160800,1.0760,1.0760,1.0757,1.0757
AUDNZD,20051216,160900,1.0756,1.0760,1.0756,1.0760
AUDNZD,20051216,161000,1.0758,1.0758,1.0756,1.0756
AUDNZD,20051216,161100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051216,161200,1.0758,1.0758,1.0754,1.0756
AUDNZD,20051216,161300,1.0756,1.0756,1.0755,1.0756
AUDNZD,20051216,161400,1.0757,1.0762,1.0757,1.0761
AUDNZD,20051216,161500,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051216,161600,1.0760,1.0760,1.0758,1.0758
AUDNZD,20051216,161700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051216,161800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051216,161900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051216,162000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051216,162100,1.0755,1.0756,1.0754,1.0754
AUDNZD,20051216,162200,1.0753,1.0753,1.0752,1.0753
AUDNZD,20051216,162300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051216,162400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051216,162500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051216,162600,1.0758,1.0758,1.0755,1.0755
AUDNZD,20051216,162700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051216,162800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051216,162900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051216,163000,1.0755,1.0756,1.0754,1.0756
AUDNZD,20051216,163100,1.0757,1.0757,1.0755,1.0756
AUDNZD,20051216,163200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051216,163300,1.0758,1.0761,1.0758,1.0761
AUDNZD,20051216,163400,1.0762,1.0764,1.0762,1.0764
AUDNZD,20051216,163500,1.0764,1.0764,1.0757,1.0757
AUDNZD,20051216,163600,1.0755,1.0755,1.0752,1.0754
AUDNZD,20051216,163700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051216,163800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051216,163900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051216,164000,1.0757,1.0757,1.0754,1.0754
AUDNZD,20051216,164100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051216,164200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051216,164300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051216,164400,1.0748,1.0748,1.0744,1.0744
AUDNZD,20051216,164500,1.0744,1.0746,1.0744,1.0746
AUDNZD,20051216,164600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051216,164700,1.0746,1.0750,1.0746,1.0750
AUDNZD,20051216,164800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051216,164900,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051216,165000,1.0748,1.0748,1.0743,1.0743
AUDNZD,20051216,165100,1.0744,1.0745,1.0743,1.0743
AUDNZD,20051216,165200,1.0743,1.0747,1.0743,1.0747
AUDNZD,20051216,165300,1.0748,1.0750,1.0748,1.0750
AUDNZD,20051216,165400,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051216,165500,1.0745,1.0745,1.0740,1.0740
AUDNZD,20051216,165600,1.0741,1.0746,1.0741,1.0746
AUDNZD,20051216,165700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051216,165800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051216,165900,1.0743,1.0743,1.0740,1.0740
AUDNZD,20051216,170000,1.0740,1.0743,1.0740,1.0743
AUDNZD,20051216,170100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051216,170200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051216,170300,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051216,170400,1.0743,1.0743,1.0737,1.0739
AUDNZD,20051216,170500,1.0740,1.0741,1.0740,1.0740
AUDNZD,20051216,170600,1.0740,1.0743,1.0740,1.0743
AUDNZD,20051216,170700,1.0744,1.0750,1.0744,1.0750
AUDNZD,20051216,170800,1.0751,1.0754,1.0751,1.0754
AUDNZD,20051216,170900,1.0754,1.0754,1.0748,1.0748
AUDNZD,20051216,171000,1.0748,1.0752,1.0748,1.0752
AUDNZD,20051216,171100,1.0753,1.0756,1.0753,1.0756
AUDNZD,20051216,171200,1.0757,1.0759,1.0757,1.0757
AUDNZD,20051216,171300,1.0759,1.0760,1.0759,1.0759
AUDNZD,20051216,171400,1.0757,1.0759,1.0756,1.0759
AUDNZD,20051216,171500,1.0760,1.0764,1.0760,1.0764
AUDNZD,20051216,171600,1.0764,1.0764,1.0762,1.0762
AUDNZD,20051216,171700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051216,171800,1.0763,1.0765,1.0763,1.0765
AUDNZD,20051216,171900,1.0765,1.0767,1.0765,1.0767
AUDNZD,20051216,172000,1.0767,1.0770,1.0767,1.0770
AUDNZD,20051216,172100,1.0771,1.0773,1.0771,1.0773
AUDNZD,20051216,172200,1.0773,1.0773,1.0770,1.0770
AUDNZD,20051216,172300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051216,172400,1.0769,1.0773,1.0769,1.0773
AUDNZD,20051216,172500,1.0775,1.0776,1.0775,1.0775
AUDNZD,20051216,172600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20051216,172700,1.0773,1.0773,1.0769,1.0769
AUDNZD,20051216,172800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051216,172900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051216,173000,1.0771,1.0774,1.0771,1.0774
AUDNZD,20051216,173100,1.0774,1.0776,1.0774,1.0776
AUDNZD,20051216,173200,1.0776,1.0776,1.0775,1.0775
AUDNZD,20051216,173300,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051216,173400,1.0777,1.0777,1.0774,1.0774
AUDNZD,20051216,173500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20051216,173600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20051216,173700,1.0775,1.0775,1.0774,1.0774
AUDNZD,20051216,173800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051216,173900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051216,174000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051216,174100,1.0774,1.0774,1.0768,1.0768
AUDNZD,20051216,174200,1.0771,1.0775,1.0770,1.0771
AUDNZD,20051216,174300,1.0772,1.0775,1.0772,1.0775
AUDNZD,20051216,174400,1.0777,1.0778,1.0777,1.0778
AUDNZD,20051216,174500,1.0778,1.0778,1.0776,1.0776
AUDNZD,20051216,174600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051216,174700,1.0775,1.0778,1.0775,1.0778
AUDNZD,20051216,174800,1.0779,1.0782,1.0779,1.0782
AUDNZD,20051216,174900,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051216,175000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051216,175100,1.0780,1.0780,1.0779,1.0780
AUDNZD,20051216,175200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051216,175300,1.0781,1.0782,1.0781,1.0782
AUDNZD,20051216,175400,1.0783,1.0784,1.0783,1.0784
AUDNZD,20051216,175500,1.0782,1.0783,1.0782,1.0783
AUDNZD,20051216,175600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051216,175700,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051216,175800,1.0784,1.0786,1.0784,1.0786
AUDNZD,20051216,175900,1.0787,1.0790,1.0787,1.0790
AUDNZD,20051216,180000,1.0790,1.0790,1.0785,1.0785
AUDNZD,20051216,180100,1.0785,1.0787,1.0785,1.0787
AUDNZD,20051216,180200,1.0786,1.0786,1.0783,1.0783
AUDNZD,20051216,180300,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051216,180400,1.0782,1.0782,1.0780,1.0781
AUDNZD,20051216,180500,1.0781,1.0783,1.0781,1.0783
AUDNZD,20051216,180600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051216,180700,1.0787,1.0790,1.0787,1.0790
AUDNZD,20051216,180800,1.0790,1.0790,1.0789,1.0789
AUDNZD,20051216,180900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051216,181000,1.0785,1.0785,1.0781,1.0781
AUDNZD,20051216,181100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20051216,181200,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051216,181300,1.0782,1.0785,1.0782,1.0785
AUDNZD,20051216,181400,1.0785,1.0786,1.0785,1.0785
AUDNZD,20051216,181500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051216,181600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051216,181700,1.0786,1.0787,1.0785,1.0785
AUDNZD,20051216,181800,1.0783,1.0784,1.0783,1.0784
AUDNZD,20051216,181900,1.0784,1.0784,1.0783,1.0783
AUDNZD,20051216,182000,1.0783,1.0784,1.0783,1.0784
AUDNZD,20051216,182100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051216,182200,1.0785,1.0785,1.0783,1.0783
AUDNZD,20051216,182300,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051216,182400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20051216,182500,1.0783,1.0785,1.0783,1.0785
AUDNZD,20051216,182600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051216,182700,1.0784,1.0784,1.0783,1.0783
AUDNZD,20051216,182800,1.0783,1.0783,1.0780,1.0781
AUDNZD,20051216,182900,1.0780,1.0781,1.0780,1.0781
AUDNZD,20051216,183000,1.0778,1.0778,1.0775,1.0775
AUDNZD,20051216,183100,1.0774,1.0775,1.0774,1.0775
AUDNZD,20051216,183200,1.0777,1.0779,1.0777,1.0779
AUDNZD,20051216,183300,1.0780,1.0781,1.0780,1.0781
AUDNZD,20051216,183400,1.0782,1.0784,1.0782,1.0784
AUDNZD,20051216,183500,1.0784,1.0784,1.0783,1.0783
AUDNZD,20051216,183600,1.0783,1.0783,1.0781,1.0781
AUDNZD,20051216,183700,1.0781,1.0781,1.0780,1.0780
AUDNZD,20051216,183800,1.0779,1.0779,1.0778,1.0778
AUDNZD,20051216,183900,1.0778,1.0778,1.0777,1.0778
AUDNZD,20051216,184000,1.0780,1.0780,1.0779,1.0779
AUDNZD,20051216,184100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051216,184200,1.0778,1.0780,1.0778,1.0780
AUDNZD,20051216,184300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051216,184400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051216,184500,1.0778,1.0778,1.0774,1.0774
AUDNZD,20051216,184600,1.0773,1.0774,1.0773,1.0774
AUDNZD,20051216,184700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051216,184800,1.0774,1.0775,1.0774,1.0775
AUDNZD,20051216,184900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051216,185000,1.0777,1.0777,1.0775,1.0775
AUDNZD,20051216,185100,1.0774,1.0774,1.0773,1.0774
AUDNZD,20051216,185200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051216,185300,1.0775,1.0780,1.0775,1.0780
AUDNZD,20051216,185400,1.0781,1.0782,1.0781,1.0782
AUDNZD,20051216,185500,1.0782,1.0784,1.0782,1.0784
AUDNZD,20051216,185600,1.0785,1.0785,1.0781,1.0781
AUDNZD,20051216,185700,1.0782,1.0783,1.0782,1.0783
AUDNZD,20051216,185800,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051216,185900,1.0785,1.0788,1.0785,1.0788
AUDNZD,20051216,190000,1.0787,1.0787,1.0780,1.0780
AUDNZD,20051216,190100,1.0778,1.0779,1.0778,1.0779
AUDNZD,20051216,190200,1.0779,1.0780,1.0779,1.0780
AUDNZD,20051216,190300,1.0780,1.0781,1.0780,1.0780
AUDNZD,20051216,190400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051216,190500,1.0780,1.0782,1.0780,1.0782
AUDNZD,20051216,190600,1.0782,1.0783,1.0782,1.0783
AUDNZD,20051216,190700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051216,190800,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051216,190900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051216,191000,1.0785,1.0785,1.0784,1.0785
AUDNZD,20051216,191100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051216,191200,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051216,191300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051216,191400,1.0784,1.0784,1.0783,1.0783
AUDNZD,20051216,191500,1.0783,1.0783,1.0781,1.0781
AUDNZD,20051216,191600,1.0781,1.0785,1.0781,1.0785
AUDNZD,20051216,191700,1.0784,1.0784,1.0782,1.0782
AUDNZD,20051216,191800,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051216,191900,1.0780,1.0781,1.0778,1.0781
AUDNZD,20051216,192000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20051216,192100,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051216,192200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051216,192300,1.0781,1.0781,1.0780,1.0780
AUDNZD,20051216,192400,1.0780,1.0782,1.0780,1.0782
AUDNZD,20051216,192500,1.0782,1.0782,1.0780,1.0780
AUDNZD,20051216,192600,1.0779,1.0782,1.0779,1.0782
AUDNZD,20051216,192700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051216,192800,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051216,192900,1.0781,1.0781,1.0780,1.0780
AUDNZD,20051216,193000,1.0778,1.0778,1.0773,1.0773
AUDNZD,20051216,193100,1.0773,1.0774,1.0773,1.0774
AUDNZD,20051216,193200,1.0774,1.0775,1.0774,1.0774
AUDNZD,20051216,193300,1.0773,1.0782,1.0773,1.0782
AUDNZD,20051216,193400,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051216,193500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051216,193600,1.0782,1.0783,1.0782,1.0783
AUDNZD,20051216,193700,1.0781,1.0781,1.0780,1.0780
AUDNZD,20051216,193800,1.0779,1.0779,1.0778,1.0778
AUDNZD,20051216,193900,1.0778,1.0778,1.0777,1.0778
AUDNZD,20051216,194000,1.0778,1.0781,1.0778,1.0781
AUDNZD,20051216,194100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051216,194200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051216,194300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051216,194400,1.0781,1.0782,1.0781,1.0782
AUDNZD,20051216,194500,1.0784,1.0784,1.0782,1.0782
AUDNZD,20051216,194600,1.0783,1.0785,1.0783,1.0785
AUDNZD,20051216,194700,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051216,194800,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051216,194900,1.0782,1.0783,1.0782,1.0782
AUDNZD,20051216,195000,1.0784,1.0787,1.0784,1.0787
AUDNZD,20051216,195100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051216,195200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051216,195300,1.0787,1.0787,1.0786,1.0786
AUDNZD,20051216,195400,1.0786,1.0786,1.0785,1.0785
AUDNZD,20051216,195500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051216,195600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051216,195700,1.0783,1.0784,1.0783,1.0784
AUDNZD,20051216,195800,1.0784,1.0784,1.0783,1.0784
AUDNZD,20051216,195900,1.0785,1.0786,1.0785,1.0786
AUDNZD,20051216,200000,1.0786,1.0786,1.0785,1.0785
AUDNZD,20051216,200100,1.0785,1.0786,1.0785,1.0785
AUDNZD,20051216,200200,1.0785,1.0788,1.0785,1.0788
AUDNZD,20051216,200300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051216,200400,1.0789,1.0789,1.0788,1.0788
AUDNZD,20051216,200500,1.0788,1.0788,1.0786,1.0788
AUDNZD,20051216,200600,1.0788,1.0790,1.0788,1.0790
AUDNZD,20051216,200700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051216,200800,1.0790,1.0790,1.0789,1.0789
AUDNZD,20051216,200900,1.0789,1.0790,1.0789,1.0790
AUDNZD,20051216,201000,1.0790,1.0790,1.0789,1.0789
AUDNZD,20051216,201100,1.0789,1.0789,1.0787,1.0787
AUDNZD,20051216,201200,1.0787,1.0787,1.0784,1.0784
AUDNZD,20051216,201300,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051216,201400,1.0785,1.0785,1.0782,1.0782
AUDNZD,20051216,201500,1.0782,1.0783,1.0777,1.0777
AUDNZD,20051216,201600,1.0777,1.0778,1.0777,1.0777
AUDNZD,20051216,201700,1.0777,1.0780,1.0777,1.0780
AUDNZD,20051216,201800,1.0781,1.0781,1.0780,1.0780
AUDNZD,20051216,201900,1.0780,1.0780,1.0779,1.0779
AUDNZD,20051216,202000,1.0779,1.0782,1.0779,1.0782
AUDNZD,20051216,202100,1.0784,1.0784,1.0782,1.0782
AUDNZD,20051216,202200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051216,202300,1.0781,1.0782,1.0781,1.0782
AUDNZD,20051216,202400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20051216,202500,1.0784,1.0784,1.0783,1.0783
AUDNZD,20051216,202600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051216,202700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051216,202800,1.0784,1.0784,1.0781,1.0781
AUDNZD,20051216,202900,1.0781,1.0781,1.0778,1.0778
AUDNZD,20051216,203000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051216,203100,1.0781,1.0782,1.0781,1.0782
AUDNZD,20051216,203200,1.0782,1.0782,1.0781,1.0782
AUDNZD,20051216,203300,1.0782,1.0787,1.0782,1.0787
AUDNZD,20051216,203400,1.0788,1.0788,1.0787,1.0787
AUDNZD,20051216,203500,1.0786,1.0788,1.0786,1.0788
AUDNZD,20051216,203600,1.0788,1.0789,1.0788,1.0789
AUDNZD,20051216,203700,1.0790,1.0790,1.0789,1.0789
AUDNZD,20051216,203800,1.0789,1.0790,1.0789,1.0790
AUDNZD,20051216,203900,1.0791,1.0791,1.0786,1.0786
AUDNZD,20051216,204000,1.0785,1.0785,1.0782,1.0782
AUDNZD,20051216,204100,1.0782,1.0782,1.0780,1.0780
AUDNZD,20051216,204200,1.0780,1.0781,1.0780,1.0781
AUDNZD,20051216,204300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051216,204400,1.0778,1.0780,1.0778,1.0778
AUDNZD,20051216,204500,1.0778,1.0778,1.0775,1.0775
AUDNZD,20051216,204600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051216,204700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051216,204800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051216,204900,1.0775,1.0782,1.0769,1.0782
AUDNZD,20051216,205000,1.0786,1.0786,1.0785,1.0786
AUDNZD,20051216,205100,1.0787,1.0788,1.0776,1.0776
AUDNZD,20051216,205200,1.0776,1.0776,1.0774,1.0774
AUDNZD,20051216,205300,1.0775,1.0776,1.0775,1.0775
AUDNZD,20051216,205400,1.0775,1.0775,1.0774,1.0774
AUDNZD,20051216,205500,1.0774,1.0777,1.0774,1.0777
AUDNZD,20051216,205600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051216,205700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051216,205800,1.0777,1.0791,1.0777,1.0791
AUDNZD,20051216,205900,1.0791,1.0791,1.0787,1.0787
AUDNZD,20051216,210000,1.0787,1.0787,1.0783,1.0786
AUDNZD,20051216,210100,1.0788,1.0788,1.0774,1.0775
AUDNZD,20051216,210200,1.0769,1.0769,1.0767,1.0767
AUDNZD,20051216,210300,1.0766,1.0766,1.0763,1.0763
AUDNZD,20051216,210400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051216,210500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051216,210600,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051216,210700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051216,210800,1.0762,1.0764,1.0762,1.0764
AUDNZD,20051216,210900,1.0764,1.0766,1.0764,1.0766
AUDNZD,20051216,211000,1.0766,1.0768,1.0766,1.0768
AUDNZD,20051216,211100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051216,211200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051216,211300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051216,211400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051216,211500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051216,211600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051216,211700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051216,211800,1.0772,1.0773,1.0772,1.0772
AUDNZD,20051216,211900,1.0772,1.0774,1.0772,1.0774
AUDNZD,20051216,212000,1.0774,1.0775,1.0774,1.0775
AUDNZD,20051216,212100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20051216,212200,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051216,212300,1.0773,1.0773,1.0770,1.0770
AUDNZD,20051216,212400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051216,212500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051216,212600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20051216,212700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051216,212800,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051216,212900,1.0766,1.0766,1.0764,1.0764
AUDNZD,20051216,213000,1.0764,1.0764,1.0761,1.0761
AUDNZD,20051216,213100,1.0760,1.0760,1.0757,1.0757
AUDNZD,20051216,213200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051216,213300,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051216,213400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051216,213500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051216,213600,1.0755,1.0757,1.0755,1.0757
AUDNZD,20051216,213700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051216,213800,1.0760,1.0763,1.0760,1.0763
AUDNZD,20051216,213900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051216,214000,1.0764,1.0764,1.0762,1.0762
AUDNZD,20051216,214100,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051216,214200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051216,214300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051216,214400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051216,214500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051216,214600,1.0763,1.0765,1.0763,1.0765
AUDNZD,20051216,214700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20051216,214800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20051216,214900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20051216,215000,1.0766,1.0766,1.0763,1.0763
AUDNZD,20051216,215100,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051216,215200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051216,215300,1.0761,1.0761,1.0757,1.0757
AUDNZD,20051216,215400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051216,215500,1.0759,1.0761,1.0759,1.0761
AUDNZD,20051216,215600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051216,215700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051216,215800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051216,215900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20051216,220000,1.0768,1.0769,1.0768,1.0769
NZDCHF,20051216,000100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051216,000200,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051216,000300,0.8924,0.8925,0.8924,0.8924
NZDCHF,20051216,000400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051216,000500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051216,000600,0.8924,0.8926,0.8924,0.8926
NZDCHF,20051216,000700,0.8927,0.8928,0.8927,0.8927
NZDCHF,20051216,000800,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051216,000900,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051216,001000,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051216,001100,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051216,001200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051216,001300,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051216,001400,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051216,001500,0.8929,0.8929,0.8928,0.8929
NZDCHF,20051216,001600,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051216,001700,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051216,001800,0.8928,0.8930,0.8928,0.8930
NZDCHF,20051216,001900,0.8931,0.8934,0.8931,0.8934
NZDCHF,20051216,002000,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051216,002100,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051216,002200,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051216,002300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051216,002400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051216,002500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051216,002600,0.8935,0.8938,0.8935,0.8938
NZDCHF,20051216,002700,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051216,002800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051216,002900,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051216,003000,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051216,003100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051216,003200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051216,003300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051216,003400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051216,003500,0.8932,0.8932,0.8930,0.8930
NZDCHF,20051216,003600,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051216,003700,0.8928,0.8928,0.8926,0.8926
NZDCHF,20051216,003800,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051216,003900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051216,004000,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051216,004100,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051216,004200,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051216,004300,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051216,004400,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051216,004500,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051216,004600,0.8923,0.8923,0.8920,0.8920
NZDCHF,20051216,004700,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051216,004800,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051216,004900,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051216,005000,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051216,005100,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051216,005200,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051216,005300,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051216,005400,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051216,005500,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051216,005600,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051216,005700,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051216,005800,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051216,005900,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051216,010000,0.8919,0.8921,0.8919,0.8921
NZDCHF,20051216,010100,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051216,010200,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051216,010300,0.8921,0.8921,0.8919,0.8919
NZDCHF,20051216,010400,0.8919,0.8920,0.8918,0.8920
NZDCHF,20051216,010500,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051216,010600,0.8917,0.8917,0.8914,0.8914
NZDCHF,20051216,010700,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051216,010800,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051216,010900,0.8916,0.8918,0.8916,0.8918
NZDCHF,20051216,011000,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051216,011100,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051216,011200,0.8913,0.8913,0.8910,0.8911
NZDCHF,20051216,011300,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051216,011400,0.8911,0.8911,0.8910,0.8911
NZDCHF,20051216,011500,0.8912,0.8914,0.8912,0.8913
NZDCHF,20051216,011600,0.8912,0.8912,0.8907,0.8907
NZDCHF,20051216,011700,0.8906,0.8906,0.8903,0.8903
NZDCHF,20051216,011800,0.8900,0.8900,0.8872,0.8872
NZDCHF,20051216,011900,0.8871,0.8871,0.8866,0.8866
NZDCHF,20051216,012000,0.8864,0.8864,0.8860,0.8860
NZDCHF,20051216,012100,0.8861,0.8867,0.8861,0.8866
NZDCHF,20051216,012200,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051216,012300,0.8866,0.8873,0.8866,0.8873
NZDCHF,20051216,012400,0.8875,0.8885,0.8875,0.8885
NZDCHF,20051216,012500,0.8883,0.8885,0.8883,0.8885
NZDCHF,20051216,012600,0.8884,0.8885,0.8881,0.8885
NZDCHF,20051216,012700,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051216,012800,0.8889,0.8889,0.8880,0.8880
NZDCHF,20051216,012900,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051216,013000,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051216,013100,0.8882,0.8882,0.8881,0.8882
NZDCHF,20051216,013200,0.8881,0.8881,0.8880,0.8881
NZDCHF,20051216,013300,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051216,013400,0.8882,0.8883,0.8882,0.8882
NZDCHF,20051216,013500,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051216,013600,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051216,013700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,013800,0.8885,0.8885,0.8882,0.8882
NZDCHF,20051216,013900,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051216,014000,0.8881,0.8883,0.8881,0.8883
NZDCHF,20051216,014100,0.8884,0.8884,0.8883,0.8883
NZDCHF,20051216,014200,0.8883,0.8883,0.8881,0.8881
NZDCHF,20051216,014300,0.8882,0.8884,0.8882,0.8884
NZDCHF,20051216,014400,0.8883,0.8883,0.8883,0.8883
NZDCHF,20051216,014500,0.8883,0.8885,0.8883,0.8885
NZDCHF,20051216,014600,0.8886,0.8890,0.8886,0.8890
NZDCHF,20051216,014700,0.8891,0.8896,0.8891,0.8896
NZDCHF,20051216,014800,0.8898,0.8902,0.8898,0.8901
NZDCHF,20051216,014900,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051216,015000,0.8899,0.8899,0.8897,0.8897
NZDCHF,20051216,015100,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051216,015200,0.8898,0.8899,0.8898,0.8898
NZDCHF,20051216,015300,0.8898,0.8900,0.8898,0.8900
NZDCHF,20051216,015400,0.8900,0.8900,0.8896,0.8896
NZDCHF,20051216,015500,0.8894,0.8894,0.8888,0.8888
NZDCHF,20051216,015600,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051216,015700,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051216,015800,0.8887,0.8890,0.8887,0.8890
NZDCHF,20051216,015900,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051216,020000,0.8890,0.8890,0.8888,0.8888
NZDCHF,20051216,020100,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051216,020200,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051216,020300,0.8889,0.8891,0.8889,0.8891
NZDCHF,20051216,020400,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051216,020500,0.8889,0.8891,0.8889,0.8891
NZDCHF,20051216,020600,0.8891,0.8891,0.8890,0.8890
NZDCHF,20051216,020700,0.8888,0.8888,0.8885,0.8885
NZDCHF,20051216,020800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,020900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,021000,0.8884,0.8884,0.8883,0.8883
NZDCHF,20051216,021100,0.8883,0.8883,0.8882,0.8882
NZDCHF,20051216,021200,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051216,021300,0.8882,0.8885,0.8882,0.8885
NZDCHF,20051216,021400,0.8884,0.8884,0.8882,0.8883
NZDCHF,20051216,021500,0.8883,0.8883,0.8882,0.8882
NZDCHF,20051216,021600,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051216,021700,0.8880,0.8880,0.8879,0.8879
NZDCHF,20051216,021800,0.8879,0.8879,0.8878,0.8878
NZDCHF,20051216,021900,0.8878,0.8881,0.8878,0.8881
NZDCHF,20051216,022000,0.8881,0.8884,0.8881,0.8884
NZDCHF,20051216,022100,0.8885,0.8888,0.8885,0.8888
NZDCHF,20051216,022200,0.8889,0.8891,0.8889,0.8889
NZDCHF,20051216,022300,0.8890,0.8893,0.8890,0.8893
NZDCHF,20051216,022400,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051216,022500,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051216,022600,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051216,022700,0.8893,0.8900,0.8893,0.8900
NZDCHF,20051216,022800,0.8901,0.8906,0.8901,0.8906
NZDCHF,20051216,022900,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051216,023000,0.8904,0.8904,0.8903,0.8903
NZDCHF,20051216,023100,0.8903,0.8904,0.8903,0.8904
NZDCHF,20051216,023200,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051216,023300,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051216,023400,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051216,023500,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051216,023600,0.8904,0.8904,0.8903,0.8904
NZDCHF,20051216,023700,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051216,023800,0.8906,0.8907,0.8906,0.8906
NZDCHF,20051216,023900,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051216,024000,0.8906,0.8907,0.8905,0.8905
NZDCHF,20051216,024100,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051216,024200,0.8905,0.8905,0.8902,0.8902
NZDCHF,20051216,024300,0.8902,0.8905,0.8902,0.8905
NZDCHF,20051216,024400,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051216,024500,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051216,024600,0.8906,0.8906,0.8902,0.8902
NZDCHF,20051216,024700,0.8902,0.8903,0.8902,0.8902
NZDCHF,20051216,024800,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051216,024900,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051216,025000,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051216,025100,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051216,025200,0.8898,0.8898,0.8896,0.8896
NZDCHF,20051216,025300,0.8896,0.8897,0.8896,0.8896
NZDCHF,20051216,025400,0.8896,0.8897,0.8896,0.8897
NZDCHF,20051216,025500,0.8897,0.8898,0.8897,0.8898
NZDCHF,20051216,025600,0.8898,0.8900,0.8898,0.8900
NZDCHF,20051216,025700,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051216,025800,0.8900,0.8902,0.8900,0.8901
NZDCHF,20051216,025900,0.8900,0.8900,0.8896,0.8896
NZDCHF,20051216,030000,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051216,030100,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051216,030200,0.8893,0.8893,0.8892,0.8893
NZDCHF,20051216,030300,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,030400,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051216,030500,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051216,030600,0.8890,0.8890,0.8889,0.8889
NZDCHF,20051216,030700,0.8890,0.8892,0.8890,0.8892
NZDCHF,20051216,030800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,030900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,031000,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051216,031100,0.8891,0.8891,0.8890,0.8890
NZDCHF,20051216,031200,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,031300,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,031400,0.8891,0.8891,0.8888,0.8888
NZDCHF,20051216,031500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051216,031600,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051216,031700,0.8890,0.8893,0.8890,0.8893
NZDCHF,20051216,031800,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,031900,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051216,032000,0.8897,0.8897,0.8895,0.8895
NZDCHF,20051216,032100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,032200,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051216,032300,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051216,032400,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051216,032500,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,032600,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051216,032700,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051216,032800,0.8896,0.8896,0.8894,0.8894
NZDCHF,20051216,032900,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051216,033000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,033100,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051216,033200,0.8890,0.8892,0.8890,0.8892
NZDCHF,20051216,033300,0.8892,0.8892,0.8890,0.8890
NZDCHF,20051216,033400,0.8890,0.8890,0.8890,0.8890
NZDCHF,20051216,033500,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051216,033600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051216,033700,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051216,033800,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051216,033900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,034000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,034100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,034200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,034300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,034400,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051216,034500,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051216,034600,0.8885,0.8885,0.8882,0.8882
NZDCHF,20051216,034700,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051216,034800,0.8882,0.8883,0.8882,0.8883
NZDCHF,20051216,034900,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051216,035000,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051216,035100,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051216,035200,0.8884,0.8885,0.8884,0.8884
NZDCHF,20051216,035300,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051216,035400,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051216,035500,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051216,035600,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051216,035700,0.8890,0.8893,0.8890,0.8893
NZDCHF,20051216,035800,0.8894,0.8896,0.8894,0.8896
NZDCHF,20051216,035900,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051216,040000,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051216,040100,0.8896,0.8897,0.8896,0.8897
NZDCHF,20051216,040200,0.8897,0.8898,0.8897,0.8898
NZDCHF,20051216,040300,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051216,040400,0.8898,0.8899,0.8898,0.8899
NZDCHF,20051216,040500,0.8900,0.8901,0.8900,0.8901
NZDCHF,20051216,040600,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051216,040700,0.8900,0.8900,0.8895,0.8895
NZDCHF,20051216,040800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,040900,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051216,041000,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051216,041100,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051216,041200,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,041300,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,041400,0.8893,0.8893,0.8890,0.8890
NZDCHF,20051216,041500,0.8890,0.8890,0.8888,0.8888
NZDCHF,20051216,041600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051216,041700,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051216,041800,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051216,041900,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051216,042000,0.8889,0.8891,0.8889,0.8890
NZDCHF,20051216,042100,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051216,042200,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,042300,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,042400,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,042500,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,042600,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,042700,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051216,042800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,042900,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051216,043000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,043100,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,043200,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051216,043300,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,043400,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051216,043500,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051216,043600,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051216,043700,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051216,043800,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051216,043900,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051216,044000,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,044100,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051216,044200,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051216,044300,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,044400,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051216,044500,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051216,044600,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051216,044700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,044800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,044900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,045000,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051216,045100,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051216,045200,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051216,045300,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051216,045400,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,045500,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,045600,0.8890,0.8890,0.8890,0.8890
NZDCHF,20051216,045700,0.8890,0.8890,0.8890,0.8890
NZDCHF,20051216,045800,0.8890,0.8892,0.8890,0.8892
NZDCHF,20051216,045900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,050000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,050100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,050200,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,050300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,050400,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051216,050500,0.8891,0.8891,0.8889,0.8890
NZDCHF,20051216,050600,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051216,050700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,050800,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051216,050900,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051216,051000,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051216,051100,0.8895,0.8896,0.8895,0.8895
NZDCHF,20051216,051200,0.8894,0.8894,0.8892,0.8892
NZDCHF,20051216,051300,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051216,051400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,051500,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,051600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,051700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,051800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,051900,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051216,052000,0.8894,0.8894,0.8893,0.8894
NZDCHF,20051216,052100,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051216,052200,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051216,052300,0.8896,0.8897,0.8896,0.8897
NZDCHF,20051216,052400,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051216,052500,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051216,052600,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051216,052700,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051216,052800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,052900,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051216,053000,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,053100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,053200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,053300,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051216,053400,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051216,053500,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051216,053600,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051216,053700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,053800,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051216,053900,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,054000,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051216,054100,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051216,054200,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,054300,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051216,054400,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,054500,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051216,054600,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051216,054700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,054800,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,054900,0.8891,0.8891,0.8890,0.8890
NZDCHF,20051216,055000,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051216,055100,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051216,055200,0.8890,0.8891,0.8890,0.8890
NZDCHF,20051216,055300,0.8890,0.8890,0.8890,0.8890
NZDCHF,20051216,055400,0.8890,0.8890,0.8889,0.8889
NZDCHF,20051216,055500,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,055600,0.8891,0.8891,0.8890,0.8890
NZDCHF,20051216,055700,0.8890,0.8890,0.8888,0.8888
NZDCHF,20051216,055800,0.8889,0.8891,0.8889,0.8891
NZDCHF,20051216,055900,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,060000,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,060100,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,060200,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,060300,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,060400,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,060500,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051216,060600,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051216,060700,0.8891,0.8891,0.8890,0.8890
NZDCHF,20051216,060800,0.8890,0.8890,0.8890,0.8890
NZDCHF,20051216,060900,0.8890,0.8892,0.8890,0.8892
NZDCHF,20051216,061000,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051216,061100,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051216,061200,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,061300,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051216,061400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,061500,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,061600,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051216,061700,0.8892,0.8892,0.8891,0.8892
NZDCHF,20051216,061800,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051216,061900,0.8896,0.8900,0.8896,0.8900
NZDCHF,20051216,062000,0.8900,0.8901,0.8900,0.8901
NZDCHF,20051216,062100,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051216,062200,0.8903,0.8903,0.8901,0.8901
NZDCHF,20051216,062300,0.8900,0.8900,0.8898,0.8898
NZDCHF,20051216,062400,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051216,062500,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051216,062600,0.8898,0.8898,0.8896,0.8896
NZDCHF,20051216,062700,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051216,062800,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051216,062900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,063000,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051216,063100,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051216,063200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,063300,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051216,063400,0.8892,0.8892,0.8890,0.8891
NZDCHF,20051216,063500,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,063600,0.8891,0.8891,0.8890,0.8890
NZDCHF,20051216,063700,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,063800,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051216,063900,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051216,064000,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051216,064100,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051216,064200,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,064300,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051216,064400,0.8891,0.8891,0.8889,0.8889
NZDCHF,20051216,064500,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051216,064600,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051216,064700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051216,064800,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051216,064900,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051216,065000,0.8885,0.8885,0.8882,0.8882
NZDCHF,20051216,065100,0.8883,0.8883,0.8883,0.8883
NZDCHF,20051216,065200,0.8884,0.8884,0.8883,0.8883
NZDCHF,20051216,065300,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051216,065400,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051216,065500,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051216,065600,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051216,065700,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051216,065800,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051216,065900,0.8883,0.8883,0.8883,0.8883
NZDCHF,20051216,070000,0.8883,0.8883,0.8881,0.8881
NZDCHF,20051216,070100,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051216,070200,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051216,070300,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051216,070400,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051216,070500,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051216,070600,0.8880,0.8880,0.8879,0.8879
NZDCHF,20051216,070700,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051216,070800,0.8876,0.8876,0.8875,0.8875
NZDCHF,20051216,070900,0.8876,0.8877,0.8876,0.8876
NZDCHF,20051216,071000,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051216,071100,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051216,071200,0.8875,0.8876,0.8875,0.8876
NZDCHF,20051216,071300,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051216,071400,0.8877,0.8877,0.8876,0.8876
NZDCHF,20051216,071500,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051216,071600,0.8874,0.8875,0.8874,0.8875
NZDCHF,20051216,071700,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051216,071800,0.8875,0.8877,0.8875,0.8877
NZDCHF,20051216,071900,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051216,072000,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051216,072100,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051216,072200,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051216,072300,0.8879,0.8880,0.8879,0.8880
NZDCHF,20051216,072400,0.8880,0.8880,0.8878,0.8878
NZDCHF,20051216,072500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051216,072600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051216,072700,0.8879,0.8881,0.8879,0.8881
NZDCHF,20051216,072800,0.8881,0.8881,0.8878,0.8878
NZDCHF,20051216,072900,0.8878,0.8879,0.8878,0.8879
NZDCHF,20051216,073000,0.8879,0.8880,0.8879,0.8880
NZDCHF,20051216,073100,0.8881,0.8882,0.8881,0.8881
NZDCHF,20051216,073200,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051216,073300,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051216,073400,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051216,073500,0.8879,0.8879,0.8877,0.8877
NZDCHF,20051216,073600,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051216,073700,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051216,073800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051216,073900,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051216,074000,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051216,074100,0.8879,0.8880,0.8879,0.8880
NZDCHF,20051216,074200,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051216,074300,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051216,074400,0.8880,0.8880,0.8878,0.8878
NZDCHF,20051216,074500,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051216,074600,0.8875,0.8875,0.8873,0.8873
NZDCHF,20051216,074700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051216,074800,0.8874,0.8875,0.8874,0.8875
NZDCHF,20051216,074900,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051216,075000,0.8875,0.8876,0.8875,0.8876
NZDCHF,20051216,075100,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051216,075200,0.8876,0.8876,0.8875,0.8875
NZDCHF,20051216,075300,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051216,075400,0.8875,0.8878,0.8875,0.8878
NZDCHF,20051216,075500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051216,075600,0.8879,0.8881,0.8879,0.8881
NZDCHF,20051216,075700,0.8882,0.8885,0.8882,0.8885
NZDCHF,20051216,075800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,075900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,080000,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051216,080100,0.8888,0.8891,0.8888,0.8889
NZDCHF,20051216,080200,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051216,080300,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051216,080400,0.8889,0.8889,0.8883,0.8883
NZDCHF,20051216,080500,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051216,080600,0.8882,0.8885,0.8882,0.8885
NZDCHF,20051216,080700,0.8885,0.8887,0.8885,0.8885
NZDCHF,20051216,080800,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051216,080900,0.8887,0.8889,0.8887,0.8889
NZDCHF,20051216,081000,0.8889,0.8890,0.8889,0.8889
NZDCHF,20051216,081100,0.8889,0.8891,0.8889,0.8891
NZDCHF,20051216,081200,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051216,081300,0.8892,0.8892,0.8890,0.8890
NZDCHF,20051216,081400,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051216,081500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,081600,0.8892,0.8894,0.8892,0.8893
NZDCHF,20051216,081700,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051216,081800,0.8893,0.8894,0.8893,0.8893
NZDCHF,20051216,081900,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051216,082000,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051216,082100,0.8896,0.8905,0.8896,0.8905
NZDCHF,20051216,082200,0.8906,0.8909,0.8904,0.8904
NZDCHF,20051216,082300,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051216,082400,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051216,082500,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051216,082600,0.8901,0.8901,0.8900,0.8900
NZDCHF,20051216,082700,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051216,082800,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051216,082900,0.8898,0.8898,0.8893,0.8893
NZDCHF,20051216,083000,0.8892,0.8892,0.8888,0.8888
NZDCHF,20051216,083100,0.8888,0.8888,0.8887,0.8888
NZDCHF,20051216,083200,0.8888,0.8888,0.8885,0.8885
NZDCHF,20051216,083300,0.8884,0.8884,0.8879,0.8879
NZDCHF,20051216,083400,0.8878,0.8878,0.8875,0.8875
NZDCHF,20051216,083500,0.8874,0.8875,0.8874,0.8875
NZDCHF,20051216,083600,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051216,083700,0.8879,0.8879,0.8879,0.8879
NZDCHF,20051216,083800,0.8879,0.8880,0.8879,0.8880
NZDCHF,20051216,083900,0.8879,0.8879,0.8878,0.8878
NZDCHF,20051216,084000,0.8878,0.8883,0.8878,0.8883
NZDCHF,20051216,084100,0.8883,0.8886,0.8883,0.8886
NZDCHF,20051216,084200,0.8887,0.8887,0.8886,0.8886
NZDCHF,20051216,084300,0.8887,0.8889,0.8887,0.8888
NZDCHF,20051216,084400,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051216,084500,0.8889,0.8889,0.8888,0.8889
NZDCHF,20051216,084600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051216,084700,0.8889,0.8891,0.8889,0.8891
NZDCHF,20051216,084800,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051216,084900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,085000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,085100,0.8892,0.8892,0.8890,0.8890
NZDCHF,20051216,085200,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051216,085300,0.8886,0.8887,0.8886,0.8887
NZDCHF,20051216,085400,0.8888,0.8891,0.8888,0.8891
NZDCHF,20051216,085500,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051216,085600,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051216,085700,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051216,085800,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051216,085900,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051216,090000,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051216,090100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,090200,0.8884,0.8884,0.8880,0.8880
NZDCHF,20051216,090300,0.8879,0.8879,0.8878,0.8878
NZDCHF,20051216,090400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051216,090500,0.8878,0.8880,0.8878,0.8880
NZDCHF,20051216,090600,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051216,090700,0.8879,0.8879,0.8875,0.8875
NZDCHF,20051216,090800,0.8876,0.8877,0.8875,0.8875
NZDCHF,20051216,090900,0.8874,0.8875,0.8874,0.8875
NZDCHF,20051216,091000,0.8874,0.8874,0.8873,0.8874
NZDCHF,20051216,091100,0.8875,0.8876,0.8874,0.8876
NZDCHF,20051216,091200,0.8877,0.8880,0.8877,0.8880
NZDCHF,20051216,091300,0.8879,0.8882,0.8879,0.8882
NZDCHF,20051216,091400,0.8884,0.8887,0.8884,0.8887
NZDCHF,20051216,091500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051216,091600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051216,091700,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051216,091800,0.8891,0.8892,0.8891,0.8891
NZDCHF,20051216,091900,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051216,092000,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051216,092100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,092200,0.8892,0.8894,0.8892,0.8894
NZDCHF,20051216,092300,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051216,092400,0.8896,0.8899,0.8896,0.8898
NZDCHF,20051216,092500,0.8898,0.8900,0.8898,0.8900
NZDCHF,20051216,092600,0.8900,0.8903,0.8900,0.8903
NZDCHF,20051216,092700,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051216,092800,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051216,092900,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051216,093000,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051216,093100,0.8899,0.8900,0.8898,0.8899
NZDCHF,20051216,093200,0.8900,0.8902,0.8900,0.8902
NZDCHF,20051216,093300,0.8902,0.8903,0.8901,0.8901
NZDCHF,20051216,093400,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051216,093500,0.8903,0.8903,0.8901,0.8901
NZDCHF,20051216,093600,0.8901,0.8903,0.8901,0.8903
NZDCHF,20051216,093700,0.8903,0.8903,0.8898,0.8898
NZDCHF,20051216,093800,0.8897,0.8901,0.8897,0.8901
NZDCHF,20051216,093900,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051216,094000,0.8902,0.8902,0.8898,0.8898
NZDCHF,20051216,094100,0.8897,0.8897,0.8893,0.8893
NZDCHF,20051216,094200,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051216,094300,0.8893,0.8895,0.8893,0.8894
NZDCHF,20051216,094400,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051216,094500,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051216,094600,0.8894,0.8894,0.8891,0.8891
NZDCHF,20051216,094700,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,094800,0.8891,0.8891,0.8888,0.8888
NZDCHF,20051216,094900,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051216,095000,0.8886,0.8891,0.8886,0.8891
NZDCHF,20051216,095100,0.8891,0.8891,0.8889,0.8890
NZDCHF,20051216,095200,0.8891,0.8891,0.8887,0.8887
NZDCHF,20051216,095300,0.8887,0.8890,0.8887,0.8890
NZDCHF,20051216,095400,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051216,095500,0.8891,0.8891,0.8889,0.8889
NZDCHF,20051216,095600,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051216,095700,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051216,095800,0.8887,0.8887,0.8886,0.8886
NZDCHF,20051216,095900,0.8885,0.8885,0.8882,0.8883
NZDCHF,20051216,100000,0.8882,0.8882,0.8879,0.8879
NZDCHF,20051216,100100,0.8878,0.8878,0.8875,0.8875
NZDCHF,20051216,100200,0.8875,0.8877,0.8875,0.8877
NZDCHF,20051216,100300,0.8876,0.8876,0.8873,0.8874
NZDCHF,20051216,100400,0.8875,0.8876,0.8875,0.8875
NZDCHF,20051216,100500,0.8875,0.8875,0.8873,0.8873
NZDCHF,20051216,100600,0.8873,0.8875,0.8873,0.8875
NZDCHF,20051216,100700,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051216,100800,0.8875,0.8877,0.8875,0.8877
NZDCHF,20051216,100900,0.8878,0.8878,0.8875,0.8875
NZDCHF,20051216,101000,0.8873,0.8874,0.8872,0.8874
NZDCHF,20051216,101100,0.8874,0.8875,0.8874,0.8875
NZDCHF,20051216,101200,0.8876,0.8878,0.8876,0.8878
NZDCHF,20051216,101300,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051216,101400,0.8878,0.8880,0.8878,0.8880
NZDCHF,20051216,101500,0.8880,0.8882,0.8880,0.8882
NZDCHF,20051216,101600,0.8883,0.8885,0.8883,0.8885
NZDCHF,20051216,101700,0.8885,0.8885,0.8882,0.8882
NZDCHF,20051216,101800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051216,101900,0.8881,0.8887,0.8881,0.8887
NZDCHF,20051216,102000,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051216,102100,0.8887,0.8888,0.8885,0.8885
NZDCHF,20051216,102200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,102300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,102400,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051216,102500,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051216,102600,0.8888,0.8888,0.8884,0.8885
NZDCHF,20051216,102700,0.8886,0.8888,0.8886,0.8888
NZDCHF,20051216,102800,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051216,102900,0.8887,0.8889,0.8887,0.8889
NZDCHF,20051216,103000,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051216,103100,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051216,103200,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051216,103300,0.8892,0.8892,0.8890,0.8890
NZDCHF,20051216,103400,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051216,103500,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051216,103600,0.8891,0.8891,0.8889,0.8889
NZDCHF,20051216,103700,0.8889,0.8890,0.8888,0.8890
NZDCHF,20051216,103800,0.8891,0.8895,0.8891,0.8895
NZDCHF,20051216,103900,0.8896,0.8901,0.8896,0.8901
NZDCHF,20051216,104000,0.8901,0.8901,0.8900,0.8900
NZDCHF,20051216,104100,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051216,104200,0.8900,0.8900,0.8898,0.8898
NZDCHF,20051216,104300,0.8898,0.8898,0.8897,0.8897
NZDCHF,20051216,104400,0.8897,0.8898,0.8897,0.8898
NZDCHF,20051216,104500,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051216,104600,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051216,104700,0.8898,0.8900,0.8898,0.8900
NZDCHF,20051216,104800,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051216,104900,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051216,105000,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051216,105100,0.8898,0.8898,0.8896,0.8896
NZDCHF,20051216,105200,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051216,105300,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,105400,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051216,105500,0.8895,0.8896,0.8895,0.8895
NZDCHF,20051216,105600,0.8896,0.8898,0.8896,0.8898
NZDCHF,20051216,105700,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051216,105800,0.8900,0.8902,0.8900,0.8902
NZDCHF,20051216,105900,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051216,110000,0.8901,0.8901,0.8897,0.8897
NZDCHF,20051216,110100,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051216,110200,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051216,110300,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051216,110400,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051216,110500,0.8892,0.8892,0.8890,0.8890
NZDCHF,20051216,110600,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051216,110700,0.8888,0.8890,0.8888,0.8889
NZDCHF,20051216,110800,0.8889,0.8893,0.8889,0.8893
NZDCHF,20051216,110900,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051216,111000,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051216,111100,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051216,111200,0.8892,0.8893,0.8892,0.8892
NZDCHF,20051216,111300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,111400,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,111500,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051216,111600,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,111700,0.8892,0.8896,0.8892,0.8896
NZDCHF,20051216,111800,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051216,111900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,112000,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,112100,0.8895,0.8896,0.8895,0.8895
NZDCHF,20051216,112200,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051216,112300,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051216,112400,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051216,112500,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051216,112600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,112700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,112800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,112900,0.8895,0.8900,0.8895,0.8900
NZDCHF,20051216,113000,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051216,113100,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051216,113200,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051216,113300,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051216,113400,0.8907,0.8909,0.8907,0.8909
NZDCHF,20051216,113500,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051216,113600,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051216,113700,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051216,113800,0.8908,0.8910,0.8908,0.8910
NZDCHF,20051216,113900,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051216,114000,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051216,114100,0.8907,0.8907,0.8905,0.8905
NZDCHF,20051216,114200,0.8905,0.8905,0.8904,0.8904
NZDCHF,20051216,114300,0.8904,0.8904,0.8903,0.8904
NZDCHF,20051216,114400,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051216,114500,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051216,114600,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051216,114700,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051216,114800,0.8908,0.8911,0.8908,0.8911
NZDCHF,20051216,114900,0.8910,0.8910,0.8908,0.8908
NZDCHF,20051216,115000,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051216,115100,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051216,115200,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051216,115300,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051216,115400,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051216,115500,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051216,115600,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051216,115700,0.8904,0.8907,0.8904,0.8907
NZDCHF,20051216,115800,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051216,115900,0.8908,0.8908,0.8908,0.8908
NZDCHF,20051216,120000,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051216,120100,0.8911,0.8911,0.8910,0.8911
NZDCHF,20051216,120200,0.8911,0.8913,0.8911,0.8913
NZDCHF,20051216,120300,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051216,120400,0.8917,0.8921,0.8917,0.8921
NZDCHF,20051216,120500,0.8920,0.8920,0.8919,0.8920
NZDCHF,20051216,120600,0.8918,0.8918,0.8915,0.8915
NZDCHF,20051216,120700,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051216,120800,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051216,120900,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051216,121000,0.8915,0.8916,0.8914,0.8914
NZDCHF,20051216,121100,0.8915,0.8915,0.8914,0.8915
NZDCHF,20051216,121200,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051216,121300,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051216,121400,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051216,121500,0.8917,0.8920,0.8917,0.8917
NZDCHF,20051216,121600,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051216,121700,0.8917,0.8917,0.8913,0.8913
NZDCHF,20051216,121800,0.8912,0.8912,0.8911,0.8911
NZDCHF,20051216,121900,0.8910,0.8910,0.8909,0.8910
NZDCHF,20051216,122000,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051216,122100,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051216,122200,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051216,122300,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051216,122400,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051216,122500,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051216,122600,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051216,122700,0.8913,0.8913,0.8910,0.8910
NZDCHF,20051216,122800,0.8909,0.8910,0.8907,0.8907
NZDCHF,20051216,122900,0.8906,0.8906,0.8905,0.8906
NZDCHF,20051216,123000,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051216,123100,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051216,123200,0.8902,0.8902,0.8900,0.8900
NZDCHF,20051216,123300,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051216,123400,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051216,123500,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051216,123600,0.8900,0.8901,0.8900,0.8901
NZDCHF,20051216,123700,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051216,123800,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051216,123900,0.8898,0.8898,0.8895,0.8895
NZDCHF,20051216,124000,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051216,124100,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051216,124200,0.8898,0.8898,0.8896,0.8896
NZDCHF,20051216,124300,0.8896,0.8898,0.8896,0.8897
NZDCHF,20051216,124400,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051216,124500,0.8896,0.8898,0.8896,0.8898
NZDCHF,20051216,124600,0.8897,0.8897,0.8896,0.8896
NZDCHF,20051216,124700,0.8896,0.8896,0.8895,0.8896
NZDCHF,20051216,124800,0.8897,0.8898,0.8897,0.8898
NZDCHF,20051216,124900,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051216,125000,0.8898,0.8898,0.8896,0.8896
NZDCHF,20051216,125100,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051216,125200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,125300,0.8895,0.8896,0.8895,0.8895
NZDCHF,20051216,125400,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051216,125500,0.8893,0.8893,0.8891,0.8891
NZDCHF,20051216,125600,0.8892,0.8895,0.8892,0.8894
NZDCHF,20051216,125700,0.8894,0.8894,0.8892,0.8892
NZDCHF,20051216,125800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,125900,0.8891,0.8891,0.8887,0.8887
NZDCHF,20051216,130000,0.8886,0.8886,0.8884,0.8886
NZDCHF,20051216,130100,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051216,130200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,130300,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051216,130400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,130500,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,130600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,130700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,130800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,130900,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051216,131000,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051216,131100,0.8886,0.8887,0.8886,0.8887
NZDCHF,20051216,131200,0.8888,0.8888,0.8887,0.8888
NZDCHF,20051216,131300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051216,131400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051216,131500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051216,131600,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051216,131700,0.8886,0.8887,0.8886,0.8886
NZDCHF,20051216,131800,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051216,131900,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051216,132000,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051216,132100,0.8887,0.8889,0.8887,0.8889
NZDCHF,20051216,132200,0.8891,0.8894,0.8891,0.8894
NZDCHF,20051216,132300,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051216,132400,0.8894,0.8894,0.8893,0.8894
NZDCHF,20051216,132500,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051216,132600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,132700,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051216,132800,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051216,132900,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051216,133000,0.8894,0.8894,0.8892,0.8892
NZDCHF,20051216,133100,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051216,133200,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051216,133300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,133400,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,133500,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051216,133600,0.8891,0.8892,0.8891,0.8891
NZDCHF,20051216,133700,0.8891,0.8891,0.8889,0.8889
NZDCHF,20051216,133800,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051216,133900,0.8891,0.8891,0.8889,0.8889
NZDCHF,20051216,134000,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051216,134100,0.8890,0.8892,0.8890,0.8892
NZDCHF,20051216,134200,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,134300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,134400,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051216,134500,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051216,134600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,134700,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,134800,0.8894,0.8898,0.8894,0.8898
NZDCHF,20051216,134900,0.8899,0.8901,0.8899,0.8900
NZDCHF,20051216,135000,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051216,135100,0.8898,0.8898,0.8896,0.8896
NZDCHF,20051216,135200,0.8896,0.8897,0.8895,0.8895
NZDCHF,20051216,135300,0.8895,0.8898,0.8895,0.8898
NZDCHF,20051216,135400,0.8896,0.8897,0.8896,0.8896
NZDCHF,20051216,135500,0.8896,0.8896,0.8895,0.8896
NZDCHF,20051216,135600,0.8897,0.8898,0.8896,0.8896
NZDCHF,20051216,135700,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051216,135800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,135900,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051216,140000,0.8895,0.8895,0.8894,0.8895
NZDCHF,20051216,140100,0.8895,0.8898,0.8895,0.8898
NZDCHF,20051216,140200,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051216,140300,0.8896,0.8897,0.8896,0.8897
NZDCHF,20051216,140400,0.8898,0.8898,0.8896,0.8896
NZDCHF,20051216,140500,0.8897,0.8898,0.8897,0.8898
NZDCHF,20051216,140600,0.8898,0.8898,0.8897,0.8898
NZDCHF,20051216,140700,0.8898,0.8898,0.8897,0.8897
NZDCHF,20051216,140800,0.8896,0.8896,0.8891,0.8891
NZDCHF,20051216,140900,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,141000,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051216,141100,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,141200,0.8893,0.8893,0.8891,0.8891
NZDCHF,20051216,141300,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,141400,0.8892,0.8892,0.8890,0.8890
NZDCHF,20051216,141500,0.8890,0.8891,0.8890,0.8890
NZDCHF,20051216,141600,0.8889,0.8892,0.8889,0.8890
NZDCHF,20051216,141700,0.8889,0.8892,0.8889,0.8892
NZDCHF,20051216,141800,0.8892,0.8892,0.8888,0.8888
NZDCHF,20051216,141900,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051216,142000,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051216,142100,0.8889,0.8893,0.8889,0.8893
NZDCHF,20051216,142200,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051216,142300,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051216,142400,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051216,142500,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051216,142600,0.8890,0.8891,0.8889,0.8891
NZDCHF,20051216,142700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,142800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,142900,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051216,143000,0.8892,0.8893,0.8890,0.8893
NZDCHF,20051216,143100,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051216,143200,0.8893,0.8893,0.8891,0.8892
NZDCHF,20051216,143300,0.8892,0.8894,0.8892,0.8894
NZDCHF,20051216,143400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,143500,0.8896,0.8898,0.8896,0.8896
NZDCHF,20051216,143600,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051216,143700,0.8893,0.8897,0.8892,0.8897
NZDCHF,20051216,143800,0.8897,0.8897,0.8896,0.8896
NZDCHF,20051216,143900,0.8896,0.8896,0.8892,0.8892
NZDCHF,20051216,144000,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051216,144100,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051216,144200,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,144300,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051216,144400,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051216,144500,0.8896,0.8896,0.8894,0.8894
NZDCHF,20051216,144600,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051216,144700,0.8892,0.8894,0.8891,0.8894
NZDCHF,20051216,144800,0.8895,0.8898,0.8895,0.8898
NZDCHF,20051216,144900,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051216,145000,0.8898,0.8899,0.8898,0.8899
NZDCHF,20051216,145100,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051216,145200,0.8898,0.8898,0.8895,0.8897
NZDCHF,20051216,145300,0.8897,0.8899,0.8897,0.8898
NZDCHF,20051216,145400,0.8898,0.8902,0.8898,0.8902
NZDCHF,20051216,145500,0.8903,0.8903,0.8902,0.8903
NZDCHF,20051216,145600,0.8904,0.8904,0.8901,0.8901
NZDCHF,20051216,145700,0.8900,0.8900,0.8898,0.8898
NZDCHF,20051216,145800,0.8896,0.8899,0.8895,0.8899
NZDCHF,20051216,145900,0.8900,0.8903,0.8900,0.8902
NZDCHF,20051216,150000,0.8901,0.8901,0.8899,0.8899
NZDCHF,20051216,150100,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051216,150200,0.8898,0.8900,0.8898,0.8900
NZDCHF,20051216,150300,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051216,150400,0.8900,0.8904,0.8900,0.8904
NZDCHF,20051216,150500,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051216,150600,0.8902,0.8903,0.8902,0.8902
NZDCHF,20051216,150700,0.8901,0.8901,0.8900,0.8900
NZDCHF,20051216,150800,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051216,150900,0.8898,0.8900,0.8898,0.8900
NZDCHF,20051216,151000,0.8901,0.8903,0.8901,0.8903
NZDCHF,20051216,151100,0.8904,0.8905,0.8904,0.8904
NZDCHF,20051216,151200,0.8905,0.8907,0.8905,0.8907
NZDCHF,20051216,151300,0.8907,0.8907,0.8905,0.8905
NZDCHF,20051216,151400,0.8904,0.8904,0.8900,0.8900
NZDCHF,20051216,151500,0.8900,0.8901,0.8900,0.8901
NZDCHF,20051216,151600,0.8902,0.8907,0.8902,0.8907
NZDCHF,20051216,151700,0.8908,0.8908,0.8904,0.8904
NZDCHF,20051216,151800,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051216,151900,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051216,152000,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051216,152100,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051216,152200,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051216,152300,0.8902,0.8902,0.8900,0.8900
NZDCHF,20051216,152400,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051216,152500,0.8898,0.8899,0.8898,0.8899
NZDCHF,20051216,152600,0.8900,0.8901,0.8900,0.8901
NZDCHF,20051216,152700,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051216,152800,0.8900,0.8900,0.8899,0.8900
NZDCHF,20051216,152900,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051216,153000,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051216,153100,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051216,153200,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051216,153300,0.8901,0.8904,0.8901,0.8904
NZDCHF,20051216,153400,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051216,153500,0.8904,0.8904,0.8902,0.8902
NZDCHF,20051216,153600,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051216,153700,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051216,153800,0.8903,0.8904,0.8902,0.8902
NZDCHF,20051216,153900,0.8902,0.8902,0.8900,0.8900
NZDCHF,20051216,154000,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051216,154100,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051216,154200,0.8902,0.8902,0.8901,0.8902
NZDCHF,20051216,154300,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051216,154400,0.8901,0.8903,0.8901,0.8903
NZDCHF,20051216,154500,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051216,154600,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051216,154700,0.8904,0.8905,0.8903,0.8903
NZDCHF,20051216,154800,0.8904,0.8905,0.8902,0.8905
NZDCHF,20051216,154900,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051216,155000,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051216,155100,0.8905,0.8907,0.8905,0.8907
NZDCHF,20051216,155200,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051216,155300,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051216,155400,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051216,155500,0.8907,0.8911,0.8907,0.8911
NZDCHF,20051216,155600,0.8911,0.8913,0.8911,0.8913
NZDCHF,20051216,155700,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051216,155800,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051216,155900,0.8913,0.8913,0.8912,0.8912
NZDCHF,20051216,160000,0.8913,0.8914,0.8913,0.8913
NZDCHF,20051216,160100,0.8912,0.8912,0.8909,0.8909
NZDCHF,20051216,160200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051216,160300,0.8909,0.8911,0.8909,0.8911
NZDCHF,20051216,160400,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051216,160500,0.8913,0.8914,0.8911,0.8911
NZDCHF,20051216,160600,0.8911,0.8912,0.8910,0.8912
NZDCHF,20051216,160700,0.8912,0.8913,0.8911,0.8911
NZDCHF,20051216,160800,0.8913,0.8913,0.8911,0.8913
NZDCHF,20051216,160900,0.8913,0.8914,0.8911,0.8913
NZDCHF,20051216,161000,0.8914,0.8915,0.8914,0.8914
NZDCHF,20051216,161100,0.8913,0.8913,0.8909,0.8909
NZDCHF,20051216,161200,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051216,161300,0.8911,0.8912,0.8910,0.8910
NZDCHF,20051216,161400,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051216,161500,0.8908,0.8909,0.8907,0.8909
NZDCHF,20051216,161600,0.8910,0.8911,0.8910,0.8910
NZDCHF,20051216,161700,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051216,161800,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051216,161900,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051216,162000,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051216,162100,0.8907,0.8908,0.8906,0.8908
NZDCHF,20051216,162200,0.8909,0.8910,0.8908,0.8908
NZDCHF,20051216,162300,0.8907,0.8907,0.8905,0.8905
NZDCHF,20051216,162400,0.8905,0.8905,0.8904,0.8904
NZDCHF,20051216,162500,0.8905,0.8906,0.8905,0.8905
NZDCHF,20051216,162600,0.8905,0.8907,0.8905,0.8906
NZDCHF,20051216,162700,0.8907,0.8911,0.8907,0.8911
NZDCHF,20051216,162800,0.8911,0.8911,0.8910,0.8911
NZDCHF,20051216,162900,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051216,163000,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051216,163100,0.8910,0.8911,0.8909,0.8910
NZDCHF,20051216,163200,0.8910,0.8911,0.8909,0.8909
NZDCHF,20051216,163300,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051216,163400,0.8908,0.8908,0.8908,0.8908
NZDCHF,20051216,163500,0.8909,0.8918,0.8909,0.8918
NZDCHF,20051216,163600,0.8919,0.8919,0.8914,0.8914
NZDCHF,20051216,163700,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051216,163800,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051216,163900,0.8914,0.8914,0.8912,0.8914
NZDCHF,20051216,164000,0.8915,0.8917,0.8915,0.8917
NZDCHF,20051216,164100,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051216,164200,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051216,164300,0.8920,0.8920,0.8919,0.8920
NZDCHF,20051216,164400,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051216,164500,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051216,164600,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051216,164700,0.8919,0.8919,0.8917,0.8917
NZDCHF,20051216,164800,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051216,164900,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051216,165000,0.8917,0.8922,0.8917,0.8920
NZDCHF,20051216,165100,0.8919,0.8920,0.8919,0.8919
NZDCHF,20051216,165200,0.8918,0.8918,0.8916,0.8916
NZDCHF,20051216,165300,0.8915,0.8920,0.8915,0.8920
NZDCHF,20051216,165400,0.8922,0.8922,0.8918,0.8918
NZDCHF,20051216,165500,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051216,165600,0.8918,0.8918,0.8914,0.8914
NZDCHF,20051216,165700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051216,165800,0.8913,0.8913,0.8912,0.8912
NZDCHF,20051216,165900,0.8912,0.8914,0.8912,0.8914
NZDCHF,20051216,170000,0.8914,0.8914,0.8912,0.8914
NZDCHF,20051216,170100,0.8915,0.8916,0.8914,0.8914
NZDCHF,20051216,170200,0.8913,0.8913,0.8910,0.8910
NZDCHF,20051216,170300,0.8911,0.8914,0.8911,0.8914
NZDCHF,20051216,170400,0.8914,0.8916,0.8912,0.8912
NZDCHF,20051216,170500,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051216,170600,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051216,170700,0.8907,0.8909,0.8907,0.8908
NZDCHF,20051216,170800,0.8907,0.8907,0.8906,0.8907
NZDCHF,20051216,170900,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051216,171000,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051216,171100,0.8907,0.8907,0.8904,0.8904
NZDCHF,20051216,171200,0.8903,0.8903,0.8899,0.8899
NZDCHF,20051216,171300,0.8899,0.8901,0.8899,0.8901
NZDCHF,20051216,171400,0.8902,0.8905,0.8902,0.8903
NZDCHF,20051216,171500,0.8902,0.8902,0.8899,0.8899
NZDCHF,20051216,171600,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051216,171700,0.8899,0.8902,0.8899,0.8902
NZDCHF,20051216,171800,0.8901,0.8901,0.8899,0.8899
NZDCHF,20051216,171900,0.8898,0.8898,0.8896,0.8897
NZDCHF,20051216,172000,0.8897,0.8898,0.8897,0.8898
NZDCHF,20051216,172100,0.8899,0.8899,0.8893,0.8893
NZDCHF,20051216,172200,0.8894,0.8897,0.8894,0.8897
NZDCHF,20051216,172300,0.8898,0.8899,0.8898,0.8899
NZDCHF,20051216,172400,0.8898,0.8898,0.8895,0.8895
NZDCHF,20051216,172500,0.8895,0.8896,0.8894,0.8894
NZDCHF,20051216,172600,0.8893,0.8893,0.8892,0.8893
NZDCHF,20051216,172700,0.8894,0.8898,0.8894,0.8897
NZDCHF,20051216,172800,0.8897,0.8898,0.8896,0.8898
NZDCHF,20051216,172900,0.8898,0.8900,0.8898,0.8900
NZDCHF,20051216,173000,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051216,173100,0.8898,0.8898,0.8896,0.8896
NZDCHF,20051216,173200,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051216,173300,0.8896,0.8897,0.8896,0.8897
NZDCHF,20051216,173400,0.8897,0.8900,0.8897,0.8900
NZDCHF,20051216,173500,0.8900,0.8900,0.8898,0.8898
NZDCHF,20051216,173600,0.8898,0.8899,0.8898,0.8899
NZDCHF,20051216,173700,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051216,173800,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051216,173900,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051216,174000,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051216,174100,0.8898,0.8898,0.8897,0.8898
NZDCHF,20051216,174200,0.8895,0.8895,0.8892,0.8894
NZDCHF,20051216,174300,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,174400,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051216,174500,0.8894,0.8895,0.8893,0.8895
NZDCHF,20051216,174600,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051216,174700,0.8896,0.8896,0.8892,0.8892
NZDCHF,20051216,174800,0.8891,0.8891,0.8888,0.8888
NZDCHF,20051216,174900,0.8888,0.8888,0.8885,0.8885
NZDCHF,20051216,175000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,175100,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051216,175200,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051216,175300,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051216,175400,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051216,175500,0.8884,0.8884,0.8883,0.8883
NZDCHF,20051216,175600,0.8882,0.8882,0.8880,0.8880
NZDCHF,20051216,175700,0.8880,0.8880,0.8878,0.8878
NZDCHF,20051216,175800,0.8877,0.8877,0.8873,0.8873
NZDCHF,20051216,175900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051216,180000,0.8874,0.8877,0.8874,0.8877
NZDCHF,20051216,180100,0.8878,0.8879,0.8878,0.8879
NZDCHF,20051216,180200,0.8879,0.8879,0.8879,0.8879
NZDCHF,20051216,180300,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051216,180400,0.8880,0.8880,0.8879,0.8879
NZDCHF,20051216,180500,0.8879,0.8879,0.8878,0.8878
NZDCHF,20051216,180600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051216,180700,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051216,180800,0.8878,0.8879,0.8878,0.8879
NZDCHF,20051216,180900,0.8879,0.8880,0.8879,0.8880
NZDCHF,20051216,181000,0.8882,0.8886,0.8882,0.8885
NZDCHF,20051216,181100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,181200,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051216,181300,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051216,181400,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051216,181500,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051216,181600,0.8884,0.8884,0.8881,0.8881
NZDCHF,20051216,181700,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051216,181800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051216,181900,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051216,182000,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051216,182100,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051216,182200,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051216,182300,0.8890,0.8893,0.8890,0.8893
NZDCHF,20051216,182400,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,182500,0.8891,0.8891,0.8889,0.8891
NZDCHF,20051216,182600,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051216,182700,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051216,182800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,182900,0.8894,0.8894,0.8893,0.8894
NZDCHF,20051216,183000,0.8894,0.8899,0.8894,0.8899
NZDCHF,20051216,183100,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051216,183200,0.8900,0.8900,0.8898,0.8898
NZDCHF,20051216,183300,0.8897,0.8897,0.8894,0.8894
NZDCHF,20051216,183400,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051216,183500,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051216,183600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,183700,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051216,183800,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,183900,0.8892,0.8892,0.8890,0.8890
NZDCHF,20051216,184000,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051216,184100,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051216,184200,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051216,184300,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,184400,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051216,184500,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051216,184600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,184700,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051216,184800,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,184900,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,185000,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,185100,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,185200,0.8891,0.8891,0.8889,0.8889
NZDCHF,20051216,185300,0.8889,0.8889,0.8887,0.8887
NZDCHF,20051216,185400,0.8887,0.8888,0.8887,0.8887
NZDCHF,20051216,185500,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051216,185600,0.8887,0.8889,0.8887,0.8889
NZDCHF,20051216,185700,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051216,185800,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051216,185900,0.8888,0.8888,0.8887,0.8888
NZDCHF,20051216,190000,0.8888,0.8892,0.8888,0.8892
NZDCHF,20051216,190100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,190200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,190300,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051216,190400,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051216,190500,0.8894,0.8894,0.8892,0.8892
NZDCHF,20051216,190600,0.8892,0.8892,0.8891,0.8892
NZDCHF,20051216,190700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,190800,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,190900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,191000,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051216,191100,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051216,191200,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051216,191300,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051216,191400,0.8896,0.8898,0.8896,0.8898
NZDCHF,20051216,191500,0.8898,0.8900,0.8898,0.8900
NZDCHF,20051216,191600,0.8900,0.8900,0.8896,0.8898
NZDCHF,20051216,191700,0.8897,0.8898,0.8897,0.8898
NZDCHF,20051216,191800,0.8898,0.8898,0.8897,0.8898
NZDCHF,20051216,191900,0.8900,0.8900,0.8897,0.8897
NZDCHF,20051216,192000,0.8896,0.8896,0.8893,0.8893
NZDCHF,20051216,192100,0.8892,0.8894,0.8892,0.8894
NZDCHF,20051216,192200,0.8894,0.8895,0.8893,0.8895
NZDCHF,20051216,192300,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,192400,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051216,192500,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051216,192600,0.8896,0.8897,0.8895,0.8895
NZDCHF,20051216,192700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,192800,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051216,192900,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051216,193000,0.8896,0.8899,0.8896,0.8899
NZDCHF,20051216,193100,0.8899,0.8899,0.8898,0.8899
NZDCHF,20051216,193200,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051216,193300,0.8897,0.8897,0.8892,0.8892
NZDCHF,20051216,193400,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,193500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,193600,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,193700,0.8892,0.8894,0.8892,0.8893
NZDCHF,20051216,193800,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051216,193900,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051216,194000,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051216,194100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,194200,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051216,194300,0.8892,0.8893,0.8891,0.8893
NZDCHF,20051216,194400,0.8893,0.8893,0.8891,0.8891
NZDCHF,20051216,194500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,194600,0.8892,0.8892,0.8890,0.8891
NZDCHF,20051216,194700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,194800,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,194900,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,195000,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051216,195100,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051216,195200,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051216,195300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,195400,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,195500,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051216,195600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,195700,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,195800,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,195900,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,200000,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,200100,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051216,200200,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,200300,0.8891,0.8891,0.8889,0.8889
NZDCHF,20051216,200400,0.8889,0.8891,0.8889,0.8891
NZDCHF,20051216,200500,0.8891,0.8891,0.8888,0.8888
NZDCHF,20051216,200600,0.8888,0.8888,0.8886,0.8886
NZDCHF,20051216,200700,0.8886,0.8886,0.8885,0.8886
NZDCHF,20051216,200800,0.8886,0.8887,0.8886,0.8887
NZDCHF,20051216,200900,0.8887,0.8887,0.8886,0.8886
NZDCHF,20051216,201000,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051216,201100,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051216,201200,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051216,201300,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051216,201400,0.8888,0.8890,0.8888,0.8890
NZDCHF,20051216,201500,0.8889,0.8893,0.8889,0.8893
NZDCHF,20051216,201600,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051216,201700,0.8895,0.8895,0.8892,0.8892
NZDCHF,20051216,201800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,201900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,202000,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051216,202100,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051216,202200,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051216,202300,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051216,202400,0.8895,0.8895,0.8892,0.8892
NZDCHF,20051216,202500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,202600,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051216,202700,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051216,202800,0.8892,0.8895,0.8892,0.8895
NZDCHF,20051216,202900,0.8895,0.8897,0.8895,0.8896
NZDCHF,20051216,203000,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,203100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051216,203200,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051216,203300,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051216,203400,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051216,203500,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051216,203600,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051216,203700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,203800,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051216,203900,0.8892,0.8892,0.8889,0.8892
NZDCHF,20051216,204000,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051216,204100,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051216,204200,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051216,204300,0.8895,0.8898,0.8895,0.8898
NZDCHF,20051216,204400,0.8897,0.8899,0.8897,0.8899
NZDCHF,20051216,204500,0.8900,0.8903,0.8900,0.8903
NZDCHF,20051216,204600,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051216,204700,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051216,204800,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051216,204900,0.8905,0.8906,0.8890,0.8891
NZDCHF,20051216,205000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051216,205100,0.8892,0.8902,0.8892,0.8902
NZDCHF,20051216,205200,0.8905,0.8906,0.8904,0.8904
NZDCHF,20051216,205300,0.8903,0.8904,0.8903,0.8904
NZDCHF,20051216,205400,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051216,205500,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051216,205600,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051216,205700,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051216,205800,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051216,205900,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051216,210000,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051216,210100,0.8888,0.8907,0.8888,0.8907
NZDCHF,20051216,210200,0.8909,0.8911,0.8909,0.8911
NZDCHF,20051216,210300,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051216,210400,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051216,210500,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051216,210600,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051216,210700,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051216,210800,0.8910,0.8910,0.8908,0.8908
NZDCHF,20051216,210900,0.8908,0.8908,0.8908,0.8908
NZDCHF,20051216,211000,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051216,211100,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051216,211200,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051216,211300,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051216,211400,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051216,211500,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051216,211600,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051216,211700,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051216,211800,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051216,211900,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051216,212000,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051216,212100,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051216,212200,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051216,212300,0.8906,0.8908,0.8906,0.8908
NZDCHF,20051216,212400,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051216,212500,0.8908,0.8908,0.8908,0.8908
NZDCHF,20051216,212600,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051216,212700,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051216,212800,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051216,212900,0.8908,0.8910,0.8908,0.8909
NZDCHF,20051216,213000,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051216,213100,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051216,213200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051216,213300,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051216,213400,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051216,213500,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051216,213600,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051216,213700,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051216,213800,0.8903,0.8903,0.8901,0.8901
NZDCHF,20051216,213900,0.8901,0.8901,0.8900,0.8901
NZDCHF,20051216,214000,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051216,214100,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051216,214200,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051216,214300,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051216,214400,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051216,214500,0.8904,0.8904,0.8903,0.8903
NZDCHF,20051216,214600,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051216,214700,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051216,214800,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051216,214900,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051216,215000,0.8900,0.8903,0.8900,0.8903
NZDCHF,20051216,215100,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051216,215200,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051216,215300,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051216,215400,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051216,215500,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051216,215600,0.8906,0.8907,0.8905,0.8905
NZDCHF,20051216,215700,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051216,215800,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051216,215900,0.8904,0.8904,0.8902,0.8902
NZDCHF,20051216,220000,0.8902,0.8903,0.8902,0.8903
NZDCAD,20051216,000100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20051216,000200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051216,000300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051216,000400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20051216,000500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051216,000600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051216,000700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20051216,000800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051216,000900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051216,001000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051216,001100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20051216,001200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051216,001300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051216,001400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20051216,001500,0.8008,0.8010,0.8008,0.8010
NZDCAD,20051216,001600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051216,001700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051216,001800,0.8011,0.8013,0.8011,0.8013
NZDCAD,20051216,001900,0.8014,0.8018,0.8014,0.8018
NZDCAD,20051216,002000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051216,002100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20051216,002200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20051216,002300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20051216,002400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20051216,002500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20051216,002600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20051216,002700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20051216,002800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20051216,002900,0.8014,0.8014,0.8012,0.8012
NZDCAD,20051216,003000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051216,003100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051216,003200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20051216,003300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20051216,003400,0.8011,0.8011,0.8010,0.8011
NZDCAD,20051216,003500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051216,003600,0.8010,0.8010,0.8008,0.8008
NZDCAD,20051216,003700,0.8008,0.8008,0.8006,0.8006
NZDCAD,20051216,003800,0.8006,0.8006,0.8005,0.8005
NZDCAD,20051216,003900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20051216,004000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051216,004100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051216,004200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20051216,004300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051216,004400,0.8005,0.8006,0.8005,0.8006
NZDCAD,20051216,004500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20051216,004600,0.8006,0.8006,0.8002,0.8002
NZDCAD,20051216,004700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051216,004800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20051216,004900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051216,005000,0.8003,0.8005,0.8003,0.8005
NZDCAD,20051216,005100,0.8005,0.8007,0.8005,0.8007
NZDCAD,20051216,005200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051216,005300,0.8007,0.8007,0.8006,0.8006
NZDCAD,20051216,005400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20051216,005500,0.8005,0.8007,0.8005,0.8007
NZDCAD,20051216,005600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20051216,005700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20051216,005800,0.8006,0.8006,0.8005,0.8005
NZDCAD,20051216,005900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051216,010000,0.8005,0.8007,0.8005,0.8007
NZDCAD,20051216,010100,0.8007,0.8007,0.8006,0.8006
NZDCAD,20051216,010200,0.8007,0.8008,0.8007,0.8007
NZDCAD,20051216,010300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051216,010400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20051216,010500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20051216,010600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051216,010700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051216,010800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051216,010900,0.8002,0.8003,0.8002,0.8002
NZDCAD,20051216,011000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20051216,011100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20051216,011200,0.7997,0.7997,0.7995,0.7995
NZDCAD,20051216,011300,0.7995,0.7996,0.7995,0.7996
NZDCAD,20051216,011400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20051216,011500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20051216,011600,0.7994,0.7994,0.7989,0.7989
NZDCAD,20051216,011700,0.7988,0.7988,0.7986,0.7986
NZDCAD,20051216,011800,0.7984,0.7984,0.7956,0.7956
NZDCAD,20051216,011900,0.7955,0.7955,0.7950,0.7950
NZDCAD,20051216,012000,0.7949,0.7949,0.7945,0.7946
NZDCAD,20051216,012100,0.7947,0.7951,0.7947,0.7948
NZDCAD,20051216,012200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051216,012300,0.7947,0.7958,0.7947,0.7958
NZDCAD,20051216,012400,0.7960,0.7964,0.7960,0.7964
NZDCAD,20051216,012500,0.7962,0.7964,0.7962,0.7964
NZDCAD,20051216,012600,0.7963,0.7965,0.7962,0.7965
NZDCAD,20051216,012700,0.7966,0.7969,0.7966,0.7969
NZDCAD,20051216,012800,0.7968,0.7968,0.7961,0.7961
NZDCAD,20051216,012900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051216,013000,0.7962,0.7964,0.7962,0.7964
NZDCAD,20051216,013100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20051216,013200,0.7964,0.7964,0.7962,0.7964
NZDCAD,20051216,013300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051216,013400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051216,013500,0.7965,0.7965,0.7964,0.7965
NZDCAD,20051216,013600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20051216,013700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20051216,013800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20051216,013900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051216,014000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051216,014100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051216,014200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051216,014300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051216,014400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20051216,014500,0.7970,0.7974,0.7970,0.7974
NZDCAD,20051216,014600,0.7975,0.7978,0.7975,0.7978
NZDCAD,20051216,014700,0.7978,0.7982,0.7978,0.7982
NZDCAD,20051216,014800,0.7983,0.7987,0.7983,0.7987
NZDCAD,20051216,014900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051216,015000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20051216,015100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051216,015200,0.7986,0.7986,0.7984,0.7984
NZDCAD,20051216,015300,0.7984,0.7986,0.7984,0.7986
NZDCAD,20051216,015400,0.7986,0.7986,0.7982,0.7982
NZDCAD,20051216,015500,0.7981,0.7981,0.7975,0.7975
NZDCAD,20051216,015600,0.7974,0.7974,0.7972,0.7972
NZDCAD,20051216,015700,0.7971,0.7971,0.7970,0.7970
NZDCAD,20051216,015800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051216,015900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20051216,020000,0.7968,0.7968,0.7967,0.7968
NZDCAD,20051216,020100,0.7968,0.7970,0.7968,0.7970
NZDCAD,20051216,020200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20051216,020300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,020400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,020500,0.7973,0.7973,0.7972,0.7973
NZDCAD,20051216,020600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20051216,020700,0.7970,0.7970,0.7968,0.7968
NZDCAD,20051216,020800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,020900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,021000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,021100,0.7968,0.7968,0.7966,0.7966
NZDCAD,20051216,021200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20051216,021300,0.7966,0.7968,0.7966,0.7968
NZDCAD,20051216,021400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051216,021500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20051216,021600,0.7965,0.7965,0.7962,0.7963
NZDCAD,20051216,021700,0.7964,0.7965,0.7964,0.7964
NZDCAD,20051216,021800,0.7964,0.7964,0.7963,0.7964
NZDCAD,20051216,021900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20051216,022000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20051216,022100,0.7966,0.7968,0.7966,0.7968
NZDCAD,20051216,022200,0.7968,0.7969,0.7968,0.7968
NZDCAD,20051216,022300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20051216,022400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051216,022500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20051216,022600,0.7970,0.7972,0.7970,0.7972
NZDCAD,20051216,022700,0.7973,0.7977,0.7973,0.7977
NZDCAD,20051216,022800,0.7978,0.7982,0.7978,0.7982
NZDCAD,20051216,022900,0.7982,0.7983,0.7982,0.7982
NZDCAD,20051216,023000,0.7981,0.7982,0.7981,0.7982
NZDCAD,20051216,023100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20051216,023200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20051216,023300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20051216,023400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051216,023500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051216,023600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051216,023700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20051216,023800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20051216,023900,0.7990,0.7990,0.7988,0.7988
NZDCAD,20051216,024000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051216,024100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051216,024200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20051216,024300,0.7983,0.7985,0.7983,0.7985
NZDCAD,20051216,024400,0.7985,0.7985,0.7983,0.7984
NZDCAD,20051216,024500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20051216,024600,0.7982,0.7982,0.7980,0.7980
NZDCAD,20051216,024700,0.7979,0.7980,0.7979,0.7979
NZDCAD,20051216,024800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20051216,024900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20051216,025000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051216,025100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051216,025200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051216,025300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,025400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,025500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,025600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,025700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,025800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051216,025900,0.7974,0.7974,0.7972,0.7972
NZDCAD,20051216,030000,0.7972,0.7972,0.7970,0.7970
NZDCAD,20051216,030100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20051216,030200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,030300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,030400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20051216,030500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,030600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,030700,0.7967,0.7967,0.7966,0.7967
NZDCAD,20051216,030800,0.7967,0.7968,0.7967,0.7967
NZDCAD,20051216,030900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051216,031000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051216,031100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20051216,031200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,031300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,031400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,031500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,031600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20051216,031700,0.7969,0.7972,0.7969,0.7972
NZDCAD,20051216,031800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,031900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20051216,032000,0.7975,0.7975,0.7973,0.7973
NZDCAD,20051216,032100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,032200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,032300,0.7973,0.7974,0.7973,0.7974
NZDCAD,20051216,032400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20051216,032500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,032600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,032700,0.7973,0.7974,0.7973,0.7973
NZDCAD,20051216,032800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20051216,032900,0.7971,0.7971,0.7970,0.7970
NZDCAD,20051216,033000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20051216,033100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20051216,033200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,033300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,033400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,033500,0.7968,0.7968,0.7966,0.7966
NZDCAD,20051216,033600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051216,033700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20051216,033800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051216,033900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051216,034000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051216,034100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051216,034200,0.7964,0.7964,0.7962,0.7963
NZDCAD,20051216,034300,0.7963,0.7964,0.7963,0.7963
NZDCAD,20051216,034400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20051216,034500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20051216,034600,0.7962,0.7962,0.7960,0.7960
NZDCAD,20051216,034700,0.7959,0.7960,0.7958,0.7960
NZDCAD,20051216,034800,0.7961,0.7963,0.7961,0.7963
NZDCAD,20051216,034900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20051216,035000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20051216,035100,0.7963,0.7964,0.7963,0.7964
NZDCAD,20051216,035200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051216,035300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20051216,035400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20051216,035500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20051216,035600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,035700,0.7969,0.7973,0.7969,0.7973
NZDCAD,20051216,035800,0.7973,0.7975,0.7973,0.7975
NZDCAD,20051216,035900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,040000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,040100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,040200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20051216,040300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,040400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,040500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051216,040600,0.7977,0.7977,0.7976,0.7976
NZDCAD,20051216,040700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051216,040800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,040900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051216,041000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20051216,041100,0.7973,0.7973,0.7971,0.7971
NZDCAD,20051216,041200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20051216,041300,0.7971,0.7971,0.7970,0.7970
NZDCAD,20051216,041400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20051216,041500,0.7968,0.7968,0.7966,0.7966
NZDCAD,20051216,041600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20051216,041700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051216,041800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051216,041900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20051216,042000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20051216,042100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051216,042200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,042300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,042400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,042500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20051216,042600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051216,042700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051216,042800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,042900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,043000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,043100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20051216,043200,0.7970,0.7971,0.7970,0.7971
NZDCAD,20051216,043300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20051216,043400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20051216,043500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20051216,043600,0.7970,0.7970,0.7969,0.7969
NZDCAD,20051216,043700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051216,043800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051216,043900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051216,044000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051216,044100,0.7970,0.7971,0.7970,0.7971
NZDCAD,20051216,044200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20051216,044300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20051216,044400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20051216,044500,0.7973,0.7976,0.7973,0.7976
NZDCAD,20051216,044600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,044700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,044800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,044900,0.7975,0.7975,0.7974,0.7974
NZDCAD,20051216,045000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,045100,0.7973,0.7975,0.7973,0.7975
NZDCAD,20051216,045200,0.7975,0.7975,0.7974,0.7974
NZDCAD,20051216,045300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,045400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20051216,045500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20051216,045600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051216,045700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051216,045800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20051216,045900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,050000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,050100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,050200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,050300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20051216,050400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,050500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,050600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,050700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,050800,0.7976,0.7979,0.7976,0.7978
NZDCAD,20051216,050900,0.7977,0.7978,0.7977,0.7978
NZDCAD,20051216,051000,0.7978,0.7978,0.7977,0.7977
NZDCAD,20051216,051100,0.7977,0.7978,0.7977,0.7977
NZDCAD,20051216,051200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,051300,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051216,051400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051216,051500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051216,051600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051216,051700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20051216,051800,0.7978,0.7978,0.7977,0.7977
NZDCAD,20051216,051900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051216,052000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051216,052100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20051216,052200,0.7978,0.7979,0.7978,0.7979
NZDCAD,20051216,052300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20051216,052400,0.7979,0.7979,0.7978,0.7978
NZDCAD,20051216,052500,0.7978,0.7978,0.7977,0.7977
NZDCAD,20051216,052600,0.7977,0.7977,0.7976,0.7976
NZDCAD,20051216,052700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,052800,0.7975,0.7977,0.7975,0.7977
NZDCAD,20051216,052900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051216,053000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20051216,053100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20051216,053200,0.7978,0.7979,0.7978,0.7979
NZDCAD,20051216,053300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20051216,053400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051216,053500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051216,053600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051216,053700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20051216,053800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20051216,053900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20051216,054000,0.7980,0.7982,0.7980,0.7982
NZDCAD,20051216,054100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051216,054200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051216,054300,0.7982,0.7982,0.7980,0.7980
NZDCAD,20051216,054400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20051216,054500,0.7979,0.7979,0.7977,0.7977
NZDCAD,20051216,054600,0.7977,0.7977,0.7976,0.7976
NZDCAD,20051216,054700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,054800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,054900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,055000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,055100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,055200,0.7975,0.7976,0.7975,0.7975
NZDCAD,20051216,055300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,055400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,055500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,055600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,055700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,055800,0.7976,0.7979,0.7976,0.7979
NZDCAD,20051216,055900,0.7979,0.7979,0.7978,0.7978
NZDCAD,20051216,060000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20051216,060100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,060200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,060300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,060400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,060500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051216,060600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,060700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,060800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051216,060900,0.7975,0.7977,0.7975,0.7977
NZDCAD,20051216,061000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20051216,061100,0.7980,0.7980,0.7979,0.7979
NZDCAD,20051216,061200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20051216,061300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051216,061400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20051216,061500,0.7981,0.7982,0.7981,0.7982
NZDCAD,20051216,061600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20051216,061700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051216,061800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20051216,061900,0.7985,0.7987,0.7985,0.7987
NZDCAD,20051216,062000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20051216,062100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20051216,062200,0.7988,0.7988,0.7985,0.7985
NZDCAD,20051216,062300,0.7984,0.7984,0.7981,0.7981
NZDCAD,20051216,062400,0.7981,0.7982,0.7981,0.7982
NZDCAD,20051216,062500,0.7982,0.7982,0.7980,0.7980
NZDCAD,20051216,062600,0.7980,0.7981,0.7980,0.7980
NZDCAD,20051216,062700,0.7980,0.7980,0.7978,0.7978
NZDCAD,20051216,062800,0.7978,0.7978,0.7977,0.7977
NZDCAD,20051216,062900,0.7977,0.7977,0.7976,0.7976
NZDCAD,20051216,063000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051216,063100,0.7977,0.7979,0.7977,0.7979
NZDCAD,20051216,063200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20051216,063300,0.7980,0.7980,0.7978,0.7978
NZDCAD,20051216,063400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051216,063500,0.7975,0.7976,0.7975,0.7975
NZDCAD,20051216,063600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,063700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,063800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,063900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,064000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051216,064100,0.7975,0.7975,0.7974,0.7974
NZDCAD,20051216,064200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,064300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20051216,064400,0.7972,0.7972,0.7971,0.7971
NZDCAD,20051216,064500,0.7970,0.7970,0.7968,0.7968
NZDCAD,20051216,064600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,064700,0.7969,0.7971,0.7969,0.7971
NZDCAD,20051216,064800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20051216,064900,0.7971,0.7972,0.7971,0.7972
NZDCAD,20051216,065000,0.7972,0.7972,0.7971,0.7971
NZDCAD,20051216,065100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20051216,065200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20051216,065300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20051216,065400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20051216,065500,0.7974,0.7974,0.7973,0.7973
NZDCAD,20051216,065600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20051216,065700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20051216,065800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,065900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,070000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20051216,070100,0.7972,0.7972,0.7971,0.7971
NZDCAD,20051216,070200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20051216,070300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20051216,070400,0.7971,0.7971,0.7970,0.7970
NZDCAD,20051216,070500,0.7970,0.7970,0.7968,0.7969
NZDCAD,20051216,070600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20051216,070700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20051216,070800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20051216,070900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20051216,071000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,071100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,071200,0.7968,0.7970,0.7968,0.7970
NZDCAD,20051216,071300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051216,071400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20051216,071500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20051216,071600,0.7971,0.7972,0.7971,0.7972
NZDCAD,20051216,071700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20051216,071800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,071900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,072000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,072100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20051216,072200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20051216,072300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20051216,072400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20051216,072500,0.7973,0.7973,0.7970,0.7970
NZDCAD,20051216,072600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051216,072700,0.7970,0.7971,0.7970,0.7971
NZDCAD,20051216,072800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051216,072900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20051216,073000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20051216,073100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20051216,073200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051216,073300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,073400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,073500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20051216,073600,0.7973,0.7975,0.7973,0.7975
NZDCAD,20051216,073700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20051216,073800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,073900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051216,074000,0.7978,0.7979,0.7977,0.7977
NZDCAD,20051216,074100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051216,074200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051216,074300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051216,074400,0.7977,0.7977,0.7975,0.7975
NZDCAD,20051216,074500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,074600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,074700,0.7975,0.7975,0.7973,0.7973
NZDCAD,20051216,074800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20051216,074900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,075000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,075100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,075200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,075300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,075400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,075500,0.7975,0.7977,0.7975,0.7977
NZDCAD,20051216,075600,0.7977,0.7979,0.7977,0.7979
NZDCAD,20051216,075700,0.7980,0.7982,0.7980,0.7982
NZDCAD,20051216,075800,0.7982,0.7982,0.7981,0.7982
NZDCAD,20051216,075900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20051216,080000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051216,080100,0.7984,0.7987,0.7984,0.7986
NZDCAD,20051216,080200,0.7985,0.7985,0.7984,0.7985
NZDCAD,20051216,080300,0.7985,0.7986,0.7985,0.7985
NZDCAD,20051216,080400,0.7983,0.7983,0.7979,0.7979
NZDCAD,20051216,080500,0.7978,0.7980,0.7977,0.7980
NZDCAD,20051216,080600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20051216,080700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20051216,080800,0.7982,0.7983,0.7982,0.7983
NZDCAD,20051216,080900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051216,081000,0.7985,0.7986,0.7985,0.7985
NZDCAD,20051216,081100,0.7984,0.7985,0.7984,0.7984
NZDCAD,20051216,081200,0.7983,0.7985,0.7983,0.7984
NZDCAD,20051216,081300,0.7985,0.7986,0.7985,0.7986
NZDCAD,20051216,081400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051216,081500,0.7987,0.7989,0.7987,0.7989
NZDCAD,20051216,081600,0.7990,0.7993,0.7990,0.7993
NZDCAD,20051216,081700,0.7991,0.7992,0.7991,0.7992
NZDCAD,20051216,081800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20051216,081900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051216,082000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20051216,082100,0.7995,0.8002,0.7995,0.8002
NZDCAD,20051216,082200,0.8002,0.8004,0.8002,0.8003
NZDCAD,20051216,082300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20051216,082400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20051216,082500,0.8003,0.8003,0.8000,0.8000
NZDCAD,20051216,082600,0.8000,0.8000,0.7997,0.7997
NZDCAD,20051216,082700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051216,082800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051216,082900,0.7998,0.7998,0.7994,0.7994
NZDCAD,20051216,083000,0.7993,0.7993,0.7990,0.7990
NZDCAD,20051216,083100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051216,083200,0.7989,0.7989,0.7987,0.7987
NZDCAD,20051216,083300,0.7986,0.7986,0.7982,0.7982
NZDCAD,20051216,083400,0.7982,0.7982,0.7980,0.7980
NZDCAD,20051216,083500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051216,083600,0.7981,0.7982,0.7981,0.7982
NZDCAD,20051216,083700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051216,083800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051216,083900,0.7983,0.7983,0.7981,0.7981
NZDCAD,20051216,084000,0.7981,0.7984,0.7981,0.7984
NZDCAD,20051216,084100,0.7984,0.7987,0.7984,0.7987
NZDCAD,20051216,084200,0.7987,0.7987,0.7985,0.7985
NZDCAD,20051216,084300,0.7985,0.7985,0.7984,0.7985
NZDCAD,20051216,084400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051216,084500,0.7986,0.7986,0.7985,0.7985
NZDCAD,20051216,084600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051216,084700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051216,084800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20051216,084900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20051216,085000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051216,085100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20051216,085200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051216,085300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20051216,085400,0.7984,0.7986,0.7984,0.7986
NZDCAD,20051216,085500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051216,085600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051216,085700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051216,085800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20051216,085900,0.7988,0.7990,0.7988,0.7990
NZDCAD,20051216,090000,0.7990,0.7990,0.7988,0.7988
NZDCAD,20051216,090100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051216,090200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051216,090300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051216,090400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051216,090500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20051216,090600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051216,090700,0.7989,0.7990,0.7988,0.7988
NZDCAD,20051216,090800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20051216,090900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20051216,091000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20051216,091100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20051216,091200,0.7990,0.7995,0.7990,0.7994
NZDCAD,20051216,091300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20051216,091400,0.7995,0.7998,0.7995,0.7998
NZDCAD,20051216,091500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20051216,091600,0.7999,0.7999,0.7998,0.7998
NZDCAD,20051216,091700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20051216,091800,0.7997,0.7998,0.7997,0.7997
NZDCAD,20051216,091900,0.7997,0.8001,0.7997,0.8001
NZDCAD,20051216,092000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20051216,092100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051216,092200,0.8002,0.8004,0.8002,0.8004
NZDCAD,20051216,092300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051216,092400,0.8004,0.8007,0.8004,0.8007
NZDCAD,20051216,092500,0.8008,0.8008,0.8007,0.8008
NZDCAD,20051216,092600,0.8008,0.8010,0.8008,0.8010
NZDCAD,20051216,092700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20051216,092800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20051216,092900,0.8009,0.8010,0.8009,0.8010
NZDCAD,20051216,093000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20051216,093100,0.8011,0.8011,0.8009,0.8009
NZDCAD,20051216,093200,0.8008,0.8008,0.8007,0.8007
NZDCAD,20051216,093300,0.8006,0.8006,0.8003,0.8003
NZDCAD,20051216,093400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051216,093500,0.8004,0.8004,0.8002,0.8002
NZDCAD,20051216,093600,0.8003,0.8004,0.8003,0.8004
NZDCAD,20051216,093700,0.8003,0.8003,0.8001,0.8001
NZDCAD,20051216,093800,0.8000,0.8002,0.8000,0.8002
NZDCAD,20051216,093900,0.8001,0.8001,0.8000,0.8000
NZDCAD,20051216,094000,0.8000,0.8000,0.7997,0.7997
NZDCAD,20051216,094100,0.7996,0.7996,0.7994,0.7994
NZDCAD,20051216,094200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051216,094300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051216,094400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20051216,094500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051216,094600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20051216,094700,0.7993,0.7993,0.7991,0.7992
NZDCAD,20051216,094800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051216,094900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051216,095000,0.7990,0.7995,0.7990,0.7995
NZDCAD,20051216,095100,0.7995,0.7995,0.7992,0.7992
NZDCAD,20051216,095200,0.7991,0.7991,0.7988,0.7988
NZDCAD,20051216,095300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051216,095400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051216,095500,0.7984,0.7984,0.7982,0.7982
NZDCAD,20051216,095600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051216,095700,0.7981,0.7981,0.7980,0.7980
NZDCAD,20051216,095800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051216,095900,0.7980,0.7980,0.7977,0.7977
NZDCAD,20051216,100000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20051216,100100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,100200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051216,100300,0.7977,0.7977,0.7976,0.7976
NZDCAD,20051216,100400,0.7976,0.7978,0.7976,0.7976
NZDCAD,20051216,100500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051216,100600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,100700,0.7975,0.7975,0.7974,0.7975
NZDCAD,20051216,100800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20051216,100900,0.7976,0.7977,0.7976,0.7976
NZDCAD,20051216,101000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051216,101100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20051216,101200,0.7977,0.7979,0.7977,0.7979
NZDCAD,20051216,101300,0.7979,0.7982,0.7979,0.7982
NZDCAD,20051216,101400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20051216,101500,0.7984,0.7987,0.7984,0.7987
NZDCAD,20051216,101600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051216,101700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051216,101800,0.7987,0.7989,0.7987,0.7989
NZDCAD,20051216,101900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20051216,102000,0.7991,0.7994,0.7991,0.7994
NZDCAD,20051216,102100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051216,102200,0.7995,0.7996,0.7995,0.7996
NZDCAD,20051216,102300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20051216,102400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051216,102500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051216,102600,0.7994,0.7994,0.7991,0.7991
NZDCAD,20051216,102700,0.7992,0.7994,0.7992,0.7994
NZDCAD,20051216,102800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20051216,102900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051216,103000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051216,103100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20051216,103200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20051216,103300,0.7993,0.7993,0.7992,0.7992
NZDCAD,20051216,103400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051216,103500,0.7991,0.7993,0.7991,0.7993
NZDCAD,20051216,103600,0.7992,0.7992,0.7990,0.7990
NZDCAD,20051216,103700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051216,103800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051216,103900,0.7991,0.7992,0.7990,0.7992
NZDCAD,20051216,104000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051216,104100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051216,104200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051216,104300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20051216,104400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051216,104500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051216,104600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051216,104700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051216,104800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051216,104900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20051216,105000,0.7995,0.7996,0.7995,0.7995
NZDCAD,20051216,105100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20051216,105200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20051216,105300,0.7992,0.7993,0.7992,0.7992
NZDCAD,20051216,105400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20051216,105500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20051216,105600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051216,105700,0.7991,0.7994,0.7991,0.7994
NZDCAD,20051216,105800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20051216,105900,0.7992,0.7992,0.7990,0.7990
NZDCAD,20051216,110000,0.7990,0.7990,0.7987,0.7987
NZDCAD,20051216,110100,0.7987,0.7987,0.7985,0.7985
NZDCAD,20051216,110200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051216,110300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20051216,110400,0.7982,0.7982,0.7980,0.7980
NZDCAD,20051216,110500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20051216,110600,0.7980,0.7980,0.7979,0.7980
NZDCAD,20051216,110700,0.7980,0.7982,0.7980,0.7982
NZDCAD,20051216,110800,0.7982,0.7985,0.7982,0.7985
NZDCAD,20051216,110900,0.7986,0.7986,0.7984,0.7984
NZDCAD,20051216,111000,0.7984,0.7985,0.7984,0.7985
NZDCAD,20051216,111100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051216,111200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051216,111300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051216,111400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20051216,111500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051216,111600,0.7988,0.7988,0.7986,0.7986
NZDCAD,20051216,111700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051216,111800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20051216,111900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051216,112000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051216,112100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051216,112200,0.7986,0.7986,0.7984,0.7984
NZDCAD,20051216,112300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051216,112400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20051216,112500,0.7984,0.7986,0.7984,0.7986
NZDCAD,20051216,112600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20051216,112700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051216,112800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051216,112900,0.7987,0.7989,0.7987,0.7989
NZDCAD,20051216,113000,0.7991,0.7991,0.7990,0.7991
NZDCAD,20051216,113100,0.7992,0.7993,0.7991,0.7991
NZDCAD,20051216,113200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051216,113300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20051216,113400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20051216,113500,0.7989,0.7990,0.7989,0.7989
NZDCAD,20051216,113600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20051216,113700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051216,113800,0.7987,0.7990,0.7987,0.7990
NZDCAD,20051216,113900,0.7990,0.7990,0.7989,0.7989
NZDCAD,20051216,114000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051216,114100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20051216,114200,0.7988,0.7989,0.7988,0.7989
NZDCAD,20051216,114300,0.7989,0.7989,0.7988,0.7989
NZDCAD,20051216,114400,0.7988,0.7990,0.7988,0.7990
NZDCAD,20051216,114500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20051216,114600,0.7992,0.7993,0.7992,0.7992
NZDCAD,20051216,114700,0.7992,0.7992,0.7991,0.7991
NZDCAD,20051216,114800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051216,114900,0.7991,0.7991,0.7990,0.7991
NZDCAD,20051216,115000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20051216,115100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051216,115200,0.7990,0.7990,0.7989,0.7989
NZDCAD,20051216,115300,0.7989,0.7989,0.7988,0.7989
NZDCAD,20051216,115400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051216,115500,0.7990,0.7990,0.7988,0.7988
NZDCAD,20051216,115600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20051216,115700,0.7986,0.7988,0.7986,0.7988
NZDCAD,20051216,115800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20051216,115900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051216,120000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051216,120100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051216,120200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051216,120300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051216,120400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20051216,120500,0.7989,0.7990,0.7989,0.7989
NZDCAD,20051216,120600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20051216,120700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051216,120800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051216,120900,0.7986,0.7986,0.7984,0.7984
NZDCAD,20051216,121000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051216,121100,0.7982,0.7984,0.7982,0.7984
NZDCAD,20051216,121200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051216,121300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20051216,121400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051216,121500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051216,121600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051216,121700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051216,121800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20051216,121900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051216,122000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051216,122100,0.7984,0.7985,0.7983,0.7983
NZDCAD,20051216,122200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20051216,122300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20051216,122400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20051216,122500,0.7985,0.7986,0.7984,0.7984
NZDCAD,20051216,122600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051216,122700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20051216,122800,0.7982,0.7982,0.7980,0.7980
NZDCAD,20051216,122900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20051216,123000,0.7979,0.7979,0.7978,0.7978
NZDCAD,20051216,123100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20051216,123200,0.7979,0.7979,0.7977,0.7977
NZDCAD,20051216,123300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051216,123400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20051216,123500,0.7976,0.7977,0.7976,0.7976
NZDCAD,20051216,123600,0.7976,0.7978,0.7976,0.7978
NZDCAD,20051216,123700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20051216,123800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051216,123900,0.7977,0.7977,0.7976,0.7976
NZDCAD,20051216,124000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,124100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,124200,0.7976,0.7976,0.7974,0.7974
NZDCAD,20051216,124300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20051216,124400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,124500,0.7975,0.7977,0.7975,0.7977
NZDCAD,20051216,124600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,124700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,124800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,124900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051216,125000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20051216,125100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,125200,0.7975,0.7976,0.7975,0.7975
NZDCAD,20051216,125300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,125400,0.7975,0.7975,0.7974,0.7974
NZDCAD,20051216,125500,0.7974,0.7974,0.7972,0.7972
NZDCAD,20051216,125600,0.7973,0.7977,0.7973,0.7976
NZDCAD,20051216,125700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051216,125800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,125900,0.7975,0.7975,0.7974,0.7974
NZDCAD,20051216,130000,0.7972,0.7972,0.7966,0.7968
NZDCAD,20051216,130100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20051216,130200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20051216,130300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20051216,130400,0.7968,0.7969,0.7968,0.7968
NZDCAD,20051216,130500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,130600,0.7968,0.7968,0.7967,0.7967
NZDCAD,20051216,130700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20051216,130800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20051216,130900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20051216,131000,0.7971,0.7972,0.7970,0.7970
NZDCAD,20051216,131100,0.7971,0.7974,0.7971,0.7974
NZDCAD,20051216,131200,0.7974,0.7975,0.7973,0.7973
NZDCAD,20051216,131300,0.7973,0.7973,0.7970,0.7970
NZDCAD,20051216,131400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051216,131500,0.7970,0.7971,0.7970,0.7971
NZDCAD,20051216,131600,0.7972,0.7972,0.7968,0.7968
NZDCAD,20051216,131700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20051216,131800,0.7966,0.7968,0.7966,0.7968
NZDCAD,20051216,131900,0.7968,0.7968,0.7966,0.7966
NZDCAD,20051216,132000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051216,132100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20051216,132200,0.7970,0.7973,0.7970,0.7973
NZDCAD,20051216,132300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,132400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,132500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20051216,132600,0.7970,0.7970,0.7968,0.7968
NZDCAD,20051216,132700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,132800,0.7969,0.7971,0.7969,0.7971
NZDCAD,20051216,132900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20051216,133000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20051216,133100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20051216,133200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20051216,133300,0.7973,0.7975,0.7973,0.7975
NZDCAD,20051216,133400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,133500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,133600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051216,133700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20051216,133800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20051216,133900,0.7977,0.7977,0.7975,0.7975
NZDCAD,20051216,134000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,134100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,134200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051216,134300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,134400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,134500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20051216,134600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,134700,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051216,134800,0.7977,0.7979,0.7977,0.7979
NZDCAD,20051216,134900,0.7979,0.7982,0.7979,0.7979
NZDCAD,20051216,135000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20051216,135100,0.7978,0.7978,0.7977,0.7978
NZDCAD,20051216,135200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20051216,135300,0.7977,0.7981,0.7977,0.7981
NZDCAD,20051216,135400,0.7981,0.7981,0.7980,0.7981
NZDCAD,20051216,135500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20051216,135600,0.7980,0.7981,0.7980,0.7980
NZDCAD,20051216,135700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051216,135800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051216,135900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20051216,140000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20051216,140100,0.7979,0.7981,0.7979,0.7981
NZDCAD,20051216,140200,0.7981,0.7981,0.7980,0.7981
NZDCAD,20051216,140300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20051216,140400,0.7980,0.7980,0.7978,0.7978
NZDCAD,20051216,140500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20051216,140600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,140700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,140800,0.7974,0.7974,0.7971,0.7971
NZDCAD,20051216,140900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20051216,141000,0.7968,0.7970,0.7968,0.7970
NZDCAD,20051216,141100,0.7971,0.7972,0.7971,0.7972
NZDCAD,20051216,141200,0.7972,0.7972,0.7970,0.7970
NZDCAD,20051216,141300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051216,141400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051216,141500,0.7970,0.7970,0.7969,0.7969
NZDCAD,20051216,141600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20051216,141700,0.7971,0.7973,0.7971,0.7973
NZDCAD,20051216,141800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,141900,0.7973,0.7973,0.7971,0.7972
NZDCAD,20051216,142000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20051216,142100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051216,142200,0.7977,0.7977,0.7976,0.7976
NZDCAD,20051216,142300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20051216,142400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20051216,142500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20051216,142600,0.7971,0.7972,0.7971,0.7972
NZDCAD,20051216,142700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,142800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20051216,142900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,143000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20051216,143100,0.7975,0.7975,0.7972,0.7972
NZDCAD,20051216,143200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20051216,143300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,143400,0.7973,0.7975,0.7973,0.7975
NZDCAD,20051216,143500,0.7975,0.7976,0.7975,0.7975
NZDCAD,20051216,143600,0.7975,0.7975,0.7973,0.7973
NZDCAD,20051216,143700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20051216,143800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,143900,0.7971,0.7971,0.7968,0.7968
NZDCAD,20051216,144000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,144100,0.7969,0.7969,0.7968,0.7969
NZDCAD,20051216,144200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051216,144300,0.7969,0.7969,0.7967,0.7967
NZDCAD,20051216,144400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051216,144500,0.7966,0.7966,0.7964,0.7964
NZDCAD,20051216,144600,0.7963,0.7963,0.7962,0.7962
NZDCAD,20051216,144700,0.7962,0.7963,0.7962,0.7963
NZDCAD,20051216,144800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051216,144900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20051216,145000,0.7966,0.7967,0.7965,0.7967
NZDCAD,20051216,145100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,145200,0.7968,0.7969,0.7966,0.7969
NZDCAD,20051216,145300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20051216,145400,0.7968,0.7970,0.7967,0.7970
NZDCAD,20051216,145500,0.7970,0.7970,0.7969,0.7970
NZDCAD,20051216,145600,0.7969,0.7969,0.7967,0.7967
NZDCAD,20051216,145700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20051216,145800,0.7964,0.7964,0.7962,0.7964
NZDCAD,20051216,145900,0.7965,0.7967,0.7965,0.7967
NZDCAD,20051216,150000,0.7967,0.7967,0.7964,0.7964
NZDCAD,20051216,150100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20051216,150200,0.7966,0.7968,0.7966,0.7967
NZDCAD,20051216,150300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20051216,150400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,150500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,150600,0.7968,0.7969,0.7968,0.7968
NZDCAD,20051216,150700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,150800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20051216,150900,0.7969,0.7969,0.7968,0.7969
NZDCAD,20051216,151000,0.7969,0.7972,0.7969,0.7972
NZDCAD,20051216,151100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,151200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20051216,151300,0.7974,0.7974,0.7972,0.7972
NZDCAD,20051216,151400,0.7971,0.7972,0.7971,0.7972
NZDCAD,20051216,151500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,151600,0.7973,0.7977,0.7973,0.7977
NZDCAD,20051216,151700,0.7978,0.7979,0.7977,0.7977
NZDCAD,20051216,151800,0.7977,0.7978,0.7977,0.7978
NZDCAD,20051216,151900,0.7978,0.7978,0.7975,0.7975
NZDCAD,20051216,152000,0.7975,0.7976,0.7975,0.7976
NZDCAD,20051216,152100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,152200,0.7976,0.7976,0.7974,0.7975
NZDCAD,20051216,152300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20051216,152400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20051216,152500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,152600,0.7975,0.7977,0.7975,0.7977
NZDCAD,20051216,152700,0.7977,0.7977,0.7975,0.7975
NZDCAD,20051216,152800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,152900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20051216,153000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,153100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20051216,153200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,153300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20051216,153400,0.7977,0.7978,0.7977,0.7977
NZDCAD,20051216,153500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051216,153600,0.7977,0.7979,0.7977,0.7979
NZDCAD,20051216,153700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051216,153800,0.7979,0.7982,0.7979,0.7982
NZDCAD,20051216,153900,0.7982,0.7982,0.7981,0.7981
NZDCAD,20051216,154000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051216,154100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051216,154200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20051216,154300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20051216,154400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20051216,154500,0.7981,0.7982,0.7981,0.7982
NZDCAD,20051216,154600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20051216,154700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051216,154800,0.7979,0.7979,0.7976,0.7976
NZDCAD,20051216,154900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051216,155000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051216,155100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,155200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20051216,155300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,155400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051216,155500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051216,155600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051216,155700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051216,155800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051216,155900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,160000,0.7975,0.7976,0.7975,0.7975
NZDCAD,20051216,160100,0.7974,0.7974,0.7973,0.7973
NZDCAD,20051216,160200,0.7974,0.7976,0.7974,0.7976
NZDCAD,20051216,160300,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051216,160400,0.7977,0.7980,0.7977,0.7980
NZDCAD,20051216,160500,0.7980,0.7980,0.7978,0.7978
NZDCAD,20051216,160600,0.7977,0.7979,0.7977,0.7979
NZDCAD,20051216,160700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051216,160800,0.7980,0.7982,0.7980,0.7982
NZDCAD,20051216,160900,0.7983,0.7983,0.7980,0.7981
NZDCAD,20051216,161000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051216,161100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051216,161200,0.7983,0.7989,0.7983,0.7989
NZDCAD,20051216,161300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051216,161400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20051216,161500,0.7990,0.7993,0.7990,0.7993
NZDCAD,20051216,161600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051216,161700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051216,161800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20051216,161900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20051216,162000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20051216,162100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051216,162200,0.7990,0.7990,0.7989,0.7989
NZDCAD,20051216,162300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051216,162400,0.7988,0.7990,0.7988,0.7988
NZDCAD,20051216,162500,0.7988,0.7990,0.7988,0.7989
NZDCAD,20051216,162600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20051216,162700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20051216,162800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051216,162900,0.7985,0.7987,0.7985,0.7987
NZDCAD,20051216,163000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051216,163100,0.7988,0.7991,0.7988,0.7991
NZDCAD,20051216,163200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20051216,163300,0.7989,0.7989,0.7984,0.7984
NZDCAD,20051216,163400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20051216,163500,0.7982,0.7988,0.7980,0.7988
NZDCAD,20051216,163600,0.7988,0.7988,0.7986,0.7986
NZDCAD,20051216,163700,0.7986,0.7990,0.7986,0.7990
NZDCAD,20051216,163800,0.7990,0.7990,0.7987,0.7987
NZDCAD,20051216,163900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20051216,164000,0.7988,0.7989,0.7988,0.7989
NZDCAD,20051216,164100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20051216,164200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051216,164300,0.7990,0.7992,0.7990,0.7992
NZDCAD,20051216,164400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051216,164500,0.7992,0.7992,0.7990,0.7990
NZDCAD,20051216,164600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051216,164700,0.7990,0.7990,0.7988,0.7988
NZDCAD,20051216,164800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20051216,164900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20051216,165000,0.7988,0.7991,0.7988,0.7991
NZDCAD,20051216,165100,0.7990,0.7994,0.7990,0.7994
NZDCAD,20051216,165200,0.7994,0.7994,0.7992,0.7992
NZDCAD,20051216,165300,0.7992,0.7992,0.7990,0.7990
NZDCAD,20051216,165400,0.7991,0.7992,0.7988,0.7988
NZDCAD,20051216,165500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20051216,165600,0.7988,0.7988,0.7986,0.7986
NZDCAD,20051216,165700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051216,165800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20051216,165900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051216,170000,0.7987,0.7990,0.7987,0.7990
NZDCAD,20051216,170100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20051216,170200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20051216,170300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051216,170400,0.7990,0.7990,0.7988,0.7988
NZDCAD,20051216,170500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051216,170600,0.7988,0.7988,0.7986,0.7986
NZDCAD,20051216,170700,0.7984,0.7984,0.7983,0.7984
NZDCAD,20051216,170800,0.7984,0.7985,0.7984,0.7985
NZDCAD,20051216,170900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20051216,171000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20051216,171100,0.7982,0.7982,0.7980,0.7980
NZDCAD,20051216,171200,0.7979,0.7979,0.7977,0.7977
NZDCAD,20051216,171300,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051216,171400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20051216,171500,0.7979,0.7979,0.7973,0.7973
NZDCAD,20051216,171600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20051216,171700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20051216,171800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,171900,0.7972,0.7972,0.7969,0.7970
NZDCAD,20051216,172000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20051216,172100,0.7968,0.7968,0.7966,0.7966
NZDCAD,20051216,172200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20051216,172300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,172400,0.7967,0.7967,0.7965,0.7965
NZDCAD,20051216,172500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051216,172600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20051216,172700,0.7966,0.7969,0.7966,0.7969
NZDCAD,20051216,172800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,172900,0.7968,0.7969,0.7968,0.7968
NZDCAD,20051216,173000,0.7967,0.7967,0.7964,0.7964
NZDCAD,20051216,173100,0.7964,0.7964,0.7962,0.7962
NZDCAD,20051216,173200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051216,173300,0.7962,0.7963,0.7962,0.7963
NZDCAD,20051216,173400,0.7964,0.7966,0.7964,0.7966
NZDCAD,20051216,173500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051216,173600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051216,173700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051216,173800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051216,173900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051216,174000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051216,174100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20051216,174200,0.7964,0.7964,0.7961,0.7964
NZDCAD,20051216,174300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051216,174400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051216,174500,0.7965,0.7965,0.7963,0.7965
NZDCAD,20051216,174600,0.7964,0.7964,0.7961,0.7961
NZDCAD,20051216,174700,0.7961,0.7961,0.7959,0.7959
NZDCAD,20051216,174800,0.7959,0.7959,0.7956,0.7956
NZDCAD,20051216,174900,0.7956,0.7957,0.7956,0.7957
NZDCAD,20051216,175000,0.7957,0.7957,0.7955,0.7956
NZDCAD,20051216,175100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20051216,175200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20051216,175300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20051216,175400,0.7956,0.7957,0.7956,0.7957
NZDCAD,20051216,175500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051216,175600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051216,175700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051216,175800,0.7957,0.7957,0.7956,0.7956
NZDCAD,20051216,175900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20051216,180000,0.7955,0.7958,0.7955,0.7958
NZDCAD,20051216,180100,0.7958,0.7960,0.7958,0.7960
NZDCAD,20051216,180200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051216,180300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20051216,180400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20051216,180500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051216,180600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051216,180700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051216,180800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051216,180900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20051216,181000,0.7959,0.7962,0.7959,0.7962
NZDCAD,20051216,181100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051216,181200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051216,181300,0.7962,0.7962,0.7960,0.7960
NZDCAD,20051216,181400,0.7959,0.7959,0.7958,0.7959
NZDCAD,20051216,181500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051216,181600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20051216,181700,0.7958,0.7960,0.7958,0.7960
NZDCAD,20051216,181800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051216,181900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051216,182000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051216,182100,0.7962,0.7964,0.7962,0.7964
NZDCAD,20051216,182200,0.7963,0.7965,0.7963,0.7965
NZDCAD,20051216,182300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051216,182400,0.7966,0.7966,0.7963,0.7963
NZDCAD,20051216,182500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20051216,182600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051216,182700,0.7962,0.7965,0.7962,0.7965
NZDCAD,20051216,182800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051216,182900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20051216,183000,0.7966,0.7970,0.7966,0.7970
NZDCAD,20051216,183100,0.7972,0.7972,0.7970,0.7970
NZDCAD,20051216,183200,0.7968,0.7968,0.7966,0.7966
NZDCAD,20051216,183300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051216,183400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051216,183500,0.7967,0.7970,0.7967,0.7970
NZDCAD,20051216,183600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20051216,183700,0.7974,0.7975,0.7974,0.7974
NZDCAD,20051216,183800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20051216,183900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051216,184000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20051216,184100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20051216,184200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,184300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,184400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,184500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20051216,184600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,184700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,184800,0.7975,0.7975,0.7973,0.7973
NZDCAD,20051216,184900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20051216,185000,0.7972,0.7972,0.7969,0.7969
NZDCAD,20051216,185100,0.7969,0.7970,0.7969,0.7969
NZDCAD,20051216,185200,0.7969,0.7970,0.7968,0.7970
NZDCAD,20051216,185300,0.7968,0.7968,0.7966,0.7966
NZDCAD,20051216,185400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20051216,185500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051216,185600,0.7967,0.7968,0.7967,0.7968
NZDCAD,20051216,185700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051216,185800,0.7968,0.7968,0.7967,0.7967
NZDCAD,20051216,185900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051216,190000,0.7966,0.7973,0.7966,0.7973
NZDCAD,20051216,190100,0.7974,0.7974,0.7973,0.7973
NZDCAD,20051216,190200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20051216,190300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20051216,190400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20051216,190500,0.7971,0.7972,0.7970,0.7970
NZDCAD,20051216,190600,0.7970,0.7970,0.7968,0.7969
NZDCAD,20051216,190700,0.7969,0.7971,0.7969,0.7971
NZDCAD,20051216,190800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20051216,190900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20051216,191000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20051216,191100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20051216,191200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20051216,191300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,191400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,191500,0.7973,0.7975,0.7973,0.7975
NZDCAD,20051216,191600,0.7975,0.7975,0.7972,0.7973
NZDCAD,20051216,191700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,191800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20051216,191900,0.7975,0.7976,0.7974,0.7974
NZDCAD,20051216,192000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20051216,192100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20051216,192200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20051216,192300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20051216,192400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,192500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20051216,192600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,192700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,192800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,192900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,193000,0.7973,0.7977,0.7973,0.7977
NZDCAD,20051216,193100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051216,193200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,193300,0.7974,0.7974,0.7969,0.7969
NZDCAD,20051216,193400,0.7969,0.7970,0.7969,0.7969
NZDCAD,20051216,193500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051216,193600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20051216,193700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051216,193800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20051216,193900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20051216,194000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051216,194100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051216,194200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20051216,194300,0.7968,0.7968,0.7967,0.7968
NZDCAD,20051216,194400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051216,194500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20051216,194600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20051216,194700,0.7964,0.7965,0.7964,0.7964
NZDCAD,20051216,194800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20051216,194900,0.7966,0.7966,0.7965,0.7965
NZDCAD,20051216,195000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051216,195100,0.7965,0.7965,0.7963,0.7963
NZDCAD,20051216,195200,0.7963,0.7963,0.7962,0.7962
NZDCAD,20051216,195300,0.7962,0.7963,0.7962,0.7963
NZDCAD,20051216,195400,0.7963,0.7964,0.7963,0.7964
NZDCAD,20051216,195500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051216,195600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20051216,195700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20051216,195800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051216,195900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051216,200000,0.7963,0.7963,0.7962,0.7962
NZDCAD,20051216,200100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051216,200200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051216,200300,0.7961,0.7961,0.7960,0.7961
NZDCAD,20051216,200400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051216,200500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20051216,200600,0.7961,0.7963,0.7961,0.7963
NZDCAD,20051216,200700,0.7964,0.7964,0.7962,0.7962
NZDCAD,20051216,200800,0.7962,0.7963,0.7962,0.7963
NZDCAD,20051216,200900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20051216,201000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051216,201100,0.7962,0.7965,0.7962,0.7965
NZDCAD,20051216,201200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20051216,201300,0.7967,0.7967,0.7966,0.7967
NZDCAD,20051216,201400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20051216,201500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20051216,201600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20051216,201700,0.7972,0.7972,0.7970,0.7970
NZDCAD,20051216,201800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051216,201900,0.7970,0.7972,0.7970,0.7972
NZDCAD,20051216,202000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20051216,202100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,202200,0.7973,0.7973,0.7972,0.7973
NZDCAD,20051216,202300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,202400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20051216,202500,0.7972,0.7972,0.7970,0.7970
NZDCAD,20051216,202600,0.7970,0.7972,0.7970,0.7972
NZDCAD,20051216,202700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20051216,202800,0.7972,0.7975,0.7972,0.7975
NZDCAD,20051216,202900,0.7977,0.7978,0.7977,0.7978
NZDCAD,20051216,203000,0.7978,0.7979,0.7978,0.7978
NZDCAD,20051216,203100,0.7977,0.7977,0.7975,0.7975
NZDCAD,20051216,203200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051216,203300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,203400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051216,203500,0.7976,0.7976,0.7974,0.7974
NZDCAD,20051216,203600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051216,203700,0.7974,0.7975,0.7974,0.7974
NZDCAD,20051216,203800,0.7973,0.7973,0.7971,0.7971
NZDCAD,20051216,203900,0.7972,0.7976,0.7972,0.7976
NZDCAD,20051216,204000,0.7977,0.7980,0.7977,0.7980
NZDCAD,20051216,204100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051216,204200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051216,204300,0.7979,0.7981,0.7979,0.7981
NZDCAD,20051216,204400,0.7982,0.7983,0.7981,0.7983
NZDCAD,20051216,204500,0.7984,0.7987,0.7984,0.7987
NZDCAD,20051216,204600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051216,204700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051216,204800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051216,204900,0.7987,0.7987,0.7974,0.7974
NZDCAD,20051216,205000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20051216,205100,0.7975,0.7986,0.7975,0.7986
NZDCAD,20051216,205200,0.7987,0.7990,0.7987,0.7990
NZDCAD,20051216,205300,0.7990,0.7990,0.7989,0.7990
NZDCAD,20051216,205400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051216,205500,0.7990,0.7990,0.7989,0.7990
NZDCAD,20051216,205600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051216,205700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051216,205800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051216,205900,0.7979,0.7979,0.7977,0.7977
NZDCAD,20051216,210000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051216,210100,0.7975,0.7988,0.7975,0.7988
NZDCAD,20051216,210200,0.7993,0.7996,0.7993,0.7995
NZDCAD,20051216,210300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20051216,210400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20051216,210500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051216,210600,0.7994,0.7995,0.7994,0.7994
NZDCAD,20051216,210700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051216,210800,0.7994,0.7994,0.7992,0.7992
NZDCAD,20051216,210900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051216,211000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20051216,211100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20051216,211200,0.7993,0.7993,0.7991,0.7991
NZDCAD,20051216,211300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051216,211400,0.7991,0.7992,0.7991,0.7992
NZDCAD,20051216,211500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051216,211600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051216,211700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051216,211800,0.7993,0.7993,0.7992,0.7993
NZDCAD,20051216,211900,0.7993,0.7993,0.7992,0.7992
NZDCAD,20051216,212000,0.7993,0.7993,0.7992,0.7992
NZDCAD,20051216,212100,0.7992,0.7994,0.7992,0.7994
NZDCAD,20051216,212200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051216,212300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20051216,212400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051216,212500,0.7997,0.7998,0.7997,0.7997
NZDCAD,20051216,212600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051216,212700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051216,212800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20051216,212900,0.7998,0.8001,0.7998,0.8001
NZDCAD,20051216,213000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20051216,213100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051216,213200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051216,213300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051216,213400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051216,213500,0.8004,0.8004,0.8003,0.8003
NZDCAD,20051216,213600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051216,213700,0.8002,0.8002,0.8000,0.8000
NZDCAD,20051216,213800,0.7999,0.7999,0.7998,0.7998
NZDCAD,20051216,213900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20051216,214000,0.7997,0.7998,0.7997,0.7997
NZDCAD,20051216,214100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051216,214200,0.7996,0.7997,0.7996,0.7997
NZDCAD,20051216,214300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20051216,214400,0.7998,0.7999,0.7998,0.7999
NZDCAD,20051216,214500,0.7999,0.7999,0.7998,0.7998
NZDCAD,20051216,214600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051216,214700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20051216,214800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051216,214900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051216,215000,0.7997,0.8000,0.7997,0.8000
NZDCAD,20051216,215100,0.8000,0.8001,0.8000,0.8000
NZDCAD,20051216,215200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20051216,215300,0.8003,0.8004,0.8003,0.8004
NZDCAD,20051216,215400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20051216,215500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051216,215600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051216,215700,0.8004,0.8004,0.8003,0.8003
NZDCAD,20051216,215800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20051216,215900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20051216,220000,0.8002,0.8002,0.8002,0.8002
CADCHF,20051216,000100,1.1141,1.1141,1.1141,1.1141
CADCHF,20051216,000200,1.1141,1.1142,1.1141,1.1142
CADCHF,20051216,000300,1.1142,1.1143,1.1142,1.1142
CADCHF,20051216,000400,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,000500,1.1140,1.1141,1.1140,1.1141
CADCHF,20051216,000600,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,000700,1.1143,1.1143,1.1143,1.1143
CADCHF,20051216,000800,1.1143,1.1143,1.1142,1.1142
CADCHF,20051216,000900,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,001000,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,001100,1.1142,1.1143,1.1142,1.1143
CADCHF,20051216,001200,1.1143,1.1145,1.1143,1.1145
CADCHF,20051216,001300,1.1145,1.1145,1.1145,1.1145
CADCHF,20051216,001400,1.1145,1.1145,1.1145,1.1145
CADCHF,20051216,001500,1.1144,1.1144,1.1142,1.1142
CADCHF,20051216,001600,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,001700,1.1142,1.1142,1.1141,1.1141
CADCHF,20051216,001800,1.1141,1.1141,1.1140,1.1140
CADCHF,20051216,001900,1.1140,1.1140,1.1140,1.1140
CADCHF,20051216,002000,1.1140,1.1140,1.1140,1.1140
CADCHF,20051216,002100,1.1140,1.1140,1.1140,1.1140
CADCHF,20051216,002200,1.1140,1.1141,1.1140,1.1141
CADCHF,20051216,002300,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,002400,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,002500,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,002600,1.1142,1.1144,1.1142,1.1144
CADCHF,20051216,002700,1.1144,1.1145,1.1144,1.1144
CADCHF,20051216,002800,1.1144,1.1145,1.1144,1.1145
CADCHF,20051216,002900,1.1145,1.1145,1.1145,1.1145
CADCHF,20051216,003000,1.1145,1.1145,1.1144,1.1144
CADCHF,20051216,003100,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,003200,1.1145,1.1145,1.1145,1.1145
CADCHF,20051216,003300,1.1145,1.1145,1.1145,1.1145
CADCHF,20051216,003400,1.1145,1.1145,1.1145,1.1145
CADCHF,20051216,003500,1.1145,1.1145,1.1144,1.1144
CADCHF,20051216,003600,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,003700,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,003800,1.1144,1.1144,1.1143,1.1144
CADCHF,20051216,003900,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,004000,1.1144,1.1144,1.1143,1.1143
CADCHF,20051216,004100,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,004200,1.1142,1.1142,1.1141,1.1141
CADCHF,20051216,004300,1.1141,1.1141,1.1141,1.1141
CADCHF,20051216,004400,1.1141,1.1141,1.1141,1.1141
CADCHF,20051216,004500,1.1141,1.1142,1.1141,1.1142
CADCHF,20051216,004600,1.1142,1.1142,1.1141,1.1141
CADCHF,20051216,004700,1.1140,1.1142,1.1140,1.1142
CADCHF,20051216,004800,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,004900,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,005000,1.1141,1.1141,1.1141,1.1141
CADCHF,20051216,005100,1.1141,1.1141,1.1141,1.1141
CADCHF,20051216,005200,1.1141,1.1141,1.1140,1.1140
CADCHF,20051216,005300,1.1140,1.1140,1.1140,1.1140
CADCHF,20051216,005400,1.1140,1.1140,1.1140,1.1140
CADCHF,20051216,005500,1.1140,1.1140,1.1140,1.1140
CADCHF,20051216,005600,1.1139,1.1139,1.1137,1.1137
CADCHF,20051216,005700,1.1138,1.1138,1.1137,1.1137
CADCHF,20051216,005800,1.1138,1.1138,1.1137,1.1137
CADCHF,20051216,005900,1.1137,1.1137,1.1137,1.1137
CADCHF,20051216,010000,1.1137,1.1137,1.1137,1.1137
CADCHF,20051216,010100,1.1137,1.1137,1.1137,1.1137
CADCHF,20051216,010200,1.1137,1.1137,1.1137,1.1137
CADCHF,20051216,010300,1.1137,1.1137,1.1135,1.1135
CADCHF,20051216,010400,1.1135,1.1135,1.1135,1.1135
CADCHF,20051216,010500,1.1135,1.1136,1.1135,1.1135
CADCHF,20051216,010600,1.1135,1.1135,1.1135,1.1135
CADCHF,20051216,010700,1.1135,1.1135,1.1135,1.1135
CADCHF,20051216,010800,1.1135,1.1138,1.1135,1.1138
CADCHF,20051216,010900,1.1139,1.1142,1.1139,1.1142
CADCHF,20051216,011000,1.1142,1.1143,1.1142,1.1143
CADCHF,20051216,011100,1.1144,1.1144,1.1143,1.1143
CADCHF,20051216,011200,1.1142,1.1142,1.1141,1.1141
CADCHF,20051216,011300,1.1140,1.1141,1.1140,1.1141
CADCHF,20051216,011400,1.1140,1.1140,1.1140,1.1140
CADCHF,20051216,011500,1.1142,1.1144,1.1142,1.1144
CADCHF,20051216,011600,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,011700,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,011800,1.1144,1.1147,1.1144,1.1147
CADCHF,20051216,011900,1.1147,1.1149,1.1147,1.1149
CADCHF,20051216,012000,1.1149,1.1149,1.1148,1.1148
CADCHF,20051216,012100,1.1148,1.1149,1.1148,1.1149
CADCHF,20051216,012200,1.1151,1.1153,1.1151,1.1152
CADCHF,20051216,012300,1.1152,1.1152,1.1145,1.1145
CADCHF,20051216,012400,1.1146,1.1150,1.1146,1.1150
CADCHF,20051216,012500,1.1151,1.1152,1.1151,1.1151
CADCHF,20051216,012600,1.1150,1.1151,1.1149,1.1151
CADCHF,20051216,012700,1.1151,1.1151,1.1149,1.1150
CADCHF,20051216,012800,1.1151,1.1153,1.1151,1.1151
CADCHF,20051216,012900,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,013000,1.1151,1.1151,1.1149,1.1149
CADCHF,20051216,013100,1.1150,1.1150,1.1148,1.1148
CADCHF,20051216,013200,1.1148,1.1148,1.1147,1.1147
CADCHF,20051216,013300,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,013400,1.1147,1.1148,1.1147,1.1148
CADCHF,20051216,013500,1.1148,1.1148,1.1148,1.1148
CADCHF,20051216,013600,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,013700,1.1149,1.1149,1.1145,1.1145
CADCHF,20051216,013800,1.1144,1.1144,1.1142,1.1142
CADCHF,20051216,013900,1.1142,1.1142,1.1140,1.1140
CADCHF,20051216,014000,1.1140,1.1140,1.1140,1.1140
CADCHF,20051216,014100,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,014200,1.1142,1.1142,1.1140,1.1140
CADCHF,20051216,014300,1.1141,1.1144,1.1141,1.1144
CADCHF,20051216,014400,1.1143,1.1143,1.1142,1.1142
CADCHF,20051216,014500,1.1140,1.1140,1.1140,1.1140
CADCHF,20051216,014600,1.1140,1.1140,1.1138,1.1138
CADCHF,20051216,014700,1.1139,1.1141,1.1139,1.1141
CADCHF,20051216,014800,1.1140,1.1140,1.1140,1.1140
CADCHF,20051216,014900,1.1140,1.1140,1.1140,1.1140
CADCHF,20051216,015000,1.1140,1.1140,1.1138,1.1138
CADCHF,20051216,015100,1.1138,1.1138,1.1137,1.1137
CADCHF,20051216,015200,1.1138,1.1140,1.1138,1.1140
CADCHF,20051216,015300,1.1140,1.1141,1.1140,1.1141
CADCHF,20051216,015400,1.1140,1.1142,1.1140,1.1142
CADCHF,20051216,015500,1.1142,1.1142,1.1141,1.1141
CADCHF,20051216,015600,1.1141,1.1142,1.1140,1.1140
CADCHF,20051216,015700,1.1141,1.1145,1.1141,1.1145
CADCHF,20051216,015800,1.1146,1.1149,1.1146,1.1149
CADCHF,20051216,015900,1.1151,1.1153,1.1151,1.1153
CADCHF,20051216,020000,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,020100,1.1149,1.1149,1.1147,1.1147
CADCHF,20051216,020200,1.1147,1.1147,1.1145,1.1145
CADCHF,20051216,020300,1.1145,1.1146,1.1145,1.1146
CADCHF,20051216,020400,1.1147,1.1147,1.1144,1.1144
CADCHF,20051216,020500,1.1145,1.1148,1.1145,1.1147
CADCHF,20051216,020600,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,020700,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,020800,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,020900,1.1147,1.1147,1.1145,1.1145
CADCHF,20051216,021000,1.1145,1.1145,1.1145,1.1145
CADCHF,20051216,021100,1.1145,1.1145,1.1145,1.1145
CADCHF,20051216,021200,1.1146,1.1146,1.1145,1.1145
CADCHF,20051216,021300,1.1146,1.1147,1.1146,1.1147
CADCHF,20051216,021400,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,021500,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,021600,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,021700,1.1145,1.1145,1.1144,1.1145
CADCHF,20051216,021800,1.1145,1.1145,1.1144,1.1144
CADCHF,20051216,021900,1.1144,1.1147,1.1144,1.1147
CADCHF,20051216,022000,1.1148,1.1151,1.1148,1.1151
CADCHF,20051216,022100,1.1151,1.1151,1.1149,1.1150
CADCHF,20051216,022200,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,022300,1.1152,1.1155,1.1152,1.1155
CADCHF,20051216,022400,1.1156,1.1156,1.1154,1.1154
CADCHF,20051216,022500,1.1154,1.1154,1.1153,1.1153
CADCHF,20051216,022600,1.1153,1.1153,1.1151,1.1151
CADCHF,20051216,022700,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,022800,1.1151,1.1154,1.1151,1.1154
CADCHF,20051216,022900,1.1154,1.1154,1.1153,1.1153
CADCHF,20051216,023000,1.1153,1.1153,1.1150,1.1150
CADCHF,20051216,023100,1.1149,1.1149,1.1147,1.1147
CADCHF,20051216,023200,1.1147,1.1149,1.1147,1.1149
CADCHF,20051216,023300,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,023400,1.1149,1.1149,1.1146,1.1146
CADCHF,20051216,023500,1.1145,1.1145,1.1144,1.1144
CADCHF,20051216,023600,1.1143,1.1143,1.1142,1.1143
CADCHF,20051216,023700,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,023800,1.1142,1.1144,1.1142,1.1144
CADCHF,20051216,023900,1.1144,1.1146,1.1144,1.1146
CADCHF,20051216,024000,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,024100,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,024200,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,024300,1.1147,1.1149,1.1147,1.1149
CADCHF,20051216,024400,1.1149,1.1151,1.1149,1.1151
CADCHF,20051216,024500,1.1152,1.1152,1.1152,1.1152
CADCHF,20051216,024600,1.1153,1.1154,1.1153,1.1154
CADCHF,20051216,024700,1.1154,1.1154,1.1152,1.1152
CADCHF,20051216,024800,1.1151,1.1151,1.1149,1.1149
CADCHF,20051216,024900,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,025000,1.1150,1.1151,1.1150,1.1151
CADCHF,20051216,025100,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,025200,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,025300,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,025400,1.1151,1.1151,1.1150,1.1151
CADCHF,20051216,025500,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,025600,1.1151,1.1153,1.1151,1.1153
CADCHF,20051216,025700,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,025800,1.1154,1.1156,1.1154,1.1156
CADCHF,20051216,025900,1.1156,1.1156,1.1156,1.1156
CADCHF,20051216,030000,1.1157,1.1158,1.1157,1.1158
CADCHF,20051216,030100,1.1158,1.1158,1.1158,1.1158
CADCHF,20051216,030200,1.1157,1.1157,1.1156,1.1156
CADCHF,20051216,030300,1.1156,1.1156,1.1156,1.1156
CADCHF,20051216,030400,1.1156,1.1156,1.1155,1.1155
CADCHF,20051216,030500,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,030600,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,030700,1.1155,1.1156,1.1155,1.1156
CADCHF,20051216,030800,1.1157,1.1158,1.1157,1.1158
CADCHF,20051216,030900,1.1157,1.1157,1.1156,1.1156
CADCHF,20051216,031000,1.1156,1.1156,1.1156,1.1156
CADCHF,20051216,031100,1.1155,1.1155,1.1155,1.1155
CADCHF,20051216,031200,1.1155,1.1155,1.1155,1.1155
CADCHF,20051216,031300,1.1155,1.1155,1.1154,1.1154
CADCHF,20051216,031400,1.1154,1.1154,1.1151,1.1151
CADCHF,20051216,031500,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,031600,1.1150,1.1150,1.1149,1.1149
CADCHF,20051216,031700,1.1150,1.1151,1.1150,1.1151
CADCHF,20051216,031800,1.1150,1.1150,1.1149,1.1150
CADCHF,20051216,031900,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,032000,1.1152,1.1152,1.1152,1.1152
CADCHF,20051216,032100,1.1152,1.1152,1.1152,1.1152
CADCHF,20051216,032200,1.1152,1.1152,1.1151,1.1151
CADCHF,20051216,032300,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,032400,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,032500,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,032600,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,032700,1.1152,1.1153,1.1152,1.1153
CADCHF,20051216,032800,1.1153,1.1153,1.1152,1.1152
CADCHF,20051216,032900,1.1153,1.1153,1.1153,1.1153
CADCHF,20051216,033000,1.1153,1.1153,1.1153,1.1153
CADCHF,20051216,033100,1.1153,1.1154,1.1153,1.1154
CADCHF,20051216,033200,1.1154,1.1156,1.1154,1.1156
CADCHF,20051216,033300,1.1156,1.1156,1.1154,1.1155
CADCHF,20051216,033400,1.1155,1.1155,1.1155,1.1155
CADCHF,20051216,033500,1.1154,1.1154,1.1153,1.1154
CADCHF,20051216,033600,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,033700,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,033800,1.1153,1.1153,1.1152,1.1152
CADCHF,20051216,033900,1.1152,1.1152,1.1152,1.1152
CADCHF,20051216,034000,1.1152,1.1153,1.1152,1.1153
CADCHF,20051216,034100,1.1153,1.1153,1.1153,1.1153
CADCHF,20051216,034200,1.1153,1.1153,1.1153,1.1153
CADCHF,20051216,034300,1.1153,1.1154,1.1153,1.1154
CADCHF,20051216,034400,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,034500,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,034600,1.1154,1.1154,1.1153,1.1153
CADCHF,20051216,034700,1.1153,1.1153,1.1152,1.1152
CADCHF,20051216,034800,1.1152,1.1152,1.1152,1.1152
CADCHF,20051216,034900,1.1152,1.1152,1.1152,1.1152
CADCHF,20051216,035000,1.1152,1.1152,1.1152,1.1152
CADCHF,20051216,035100,1.1152,1.1152,1.1152,1.1152
CADCHF,20051216,035200,1.1152,1.1152,1.1151,1.1151
CADCHF,20051216,035300,1.1151,1.1151,1.1149,1.1149
CADCHF,20051216,035400,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,035500,1.1149,1.1151,1.1149,1.1151
CADCHF,20051216,035600,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,035700,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,035800,1.1151,1.1152,1.1151,1.1151
CADCHF,20051216,035900,1.1151,1.1152,1.1151,1.1152
CADCHF,20051216,040000,1.1152,1.1152,1.1152,1.1152
CADCHF,20051216,040100,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,040200,1.1151,1.1152,1.1151,1.1152
CADCHF,20051216,040300,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,040400,1.1151,1.1153,1.1151,1.1153
CADCHF,20051216,040500,1.1153,1.1153,1.1153,1.1153
CADCHF,20051216,040600,1.1153,1.1154,1.1153,1.1154
CADCHF,20051216,040700,1.1153,1.1153,1.1149,1.1149
CADCHF,20051216,040800,1.1151,1.1151,1.1150,1.1150
CADCHF,20051216,040900,1.1149,1.1151,1.1149,1.1151
CADCHF,20051216,041000,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,041100,1.1151,1.1152,1.1151,1.1152
CADCHF,20051216,041200,1.1152,1.1152,1.1152,1.1152
CADCHF,20051216,041300,1.1153,1.1154,1.1153,1.1154
CADCHF,20051216,041400,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,041500,1.1154,1.1154,1.1153,1.1153
CADCHF,20051216,041600,1.1153,1.1153,1.1153,1.1153
CADCHF,20051216,041700,1.1153,1.1153,1.1152,1.1152
CADCHF,20051216,041800,1.1152,1.1152,1.1152,1.1152
CADCHF,20051216,041900,1.1152,1.1152,1.1152,1.1152
CADCHF,20051216,042000,1.1153,1.1154,1.1153,1.1154
CADCHF,20051216,042100,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,042200,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,042300,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,042400,1.1154,1.1154,1.1153,1.1153
CADCHF,20051216,042500,1.1153,1.1153,1.1153,1.1153
CADCHF,20051216,042600,1.1153,1.1153,1.1152,1.1152
CADCHF,20051216,042700,1.1153,1.1154,1.1153,1.1154
CADCHF,20051216,042800,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,042900,1.1154,1.1156,1.1154,1.1156
CADCHF,20051216,043000,1.1156,1.1156,1.1154,1.1154
CADCHF,20051216,043100,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,043200,1.1155,1.1156,1.1155,1.1156
CADCHF,20051216,043300,1.1156,1.1156,1.1156,1.1156
CADCHF,20051216,043400,1.1157,1.1157,1.1157,1.1157
CADCHF,20051216,043500,1.1157,1.1157,1.1157,1.1157
CADCHF,20051216,043600,1.1157,1.1157,1.1157,1.1157
CADCHF,20051216,043700,1.1156,1.1156,1.1156,1.1156
CADCHF,20051216,043800,1.1156,1.1156,1.1156,1.1156
CADCHF,20051216,043900,1.1156,1.1156,1.1154,1.1154
CADCHF,20051216,044000,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,044100,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,044200,1.1153,1.1153,1.1153,1.1153
CADCHF,20051216,044300,1.1153,1.1153,1.1153,1.1153
CADCHF,20051216,044400,1.1153,1.1153,1.1152,1.1152
CADCHF,20051216,044500,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,044600,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,044700,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,044800,1.1151,1.1151,1.1150,1.1150
CADCHF,20051216,044900,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,045000,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,045100,1.1151,1.1151,1.1149,1.1149
CADCHF,20051216,045200,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,045300,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,045400,1.1149,1.1150,1.1149,1.1149
CADCHF,20051216,045500,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,045600,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,045700,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,045800,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,045900,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,050000,1.1149,1.1149,1.1147,1.1147
CADCHF,20051216,050100,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,050200,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,050300,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,050400,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,050500,1.1147,1.1147,1.1146,1.1146
CADCHF,20051216,050600,1.1146,1.1147,1.1145,1.1147
CADCHF,20051216,050700,1.1147,1.1147,1.1145,1.1145
CADCHF,20051216,050800,1.1145,1.1146,1.1145,1.1146
CADCHF,20051216,050900,1.1146,1.1147,1.1146,1.1147
CADCHF,20051216,051000,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,051100,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,051200,1.1147,1.1147,1.1144,1.1144
CADCHF,20051216,051300,1.1144,1.1145,1.1144,1.1145
CADCHF,20051216,051400,1.1145,1.1146,1.1145,1.1145
CADCHF,20051216,051500,1.1145,1.1146,1.1145,1.1146
CADCHF,20051216,051600,1.1147,1.1147,1.1145,1.1145
CADCHF,20051216,051700,1.1145,1.1145,1.1145,1.1145
CADCHF,20051216,051800,1.1145,1.1145,1.1145,1.1145
CADCHF,20051216,051900,1.1146,1.1146,1.1145,1.1145
CADCHF,20051216,052000,1.1145,1.1145,1.1145,1.1145
CADCHF,20051216,052100,1.1145,1.1146,1.1145,1.1146
CADCHF,20051216,052200,1.1146,1.1146,1.1146,1.1146
CADCHF,20051216,052300,1.1146,1.1146,1.1146,1.1146
CADCHF,20051216,052400,1.1146,1.1146,1.1146,1.1146
CADCHF,20051216,052500,1.1146,1.1146,1.1146,1.1146
CADCHF,20051216,052600,1.1146,1.1147,1.1146,1.1147
CADCHF,20051216,052700,1.1147,1.1147,1.1145,1.1145
CADCHF,20051216,052800,1.1144,1.1145,1.1144,1.1145
CADCHF,20051216,052900,1.1145,1.1145,1.1145,1.1145
CADCHF,20051216,053000,1.1145,1.1145,1.1145,1.1145
CADCHF,20051216,053100,1.1145,1.1145,1.1144,1.1144
CADCHF,20051216,053200,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,053300,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,053400,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,053500,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,053600,1.1144,1.1144,1.1143,1.1144
CADCHF,20051216,053700,1.1144,1.1144,1.1143,1.1143
CADCHF,20051216,053800,1.1143,1.1143,1.1142,1.1142
CADCHF,20051216,053900,1.1142,1.1142,1.1140,1.1140
CADCHF,20051216,054000,1.1140,1.1140,1.1138,1.1138
CADCHF,20051216,054100,1.1137,1.1137,1.1137,1.1137
CADCHF,20051216,054200,1.1138,1.1138,1.1138,1.1138
CADCHF,20051216,054300,1.1138,1.1138,1.1138,1.1138
CADCHF,20051216,054400,1.1138,1.1141,1.1138,1.1141
CADCHF,20051216,054500,1.1142,1.1144,1.1142,1.1144
CADCHF,20051216,054600,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,054700,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,054800,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,054900,1.1144,1.1144,1.1142,1.1142
CADCHF,20051216,055000,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,055100,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,055200,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,055300,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,055400,1.1142,1.1144,1.1142,1.1144
CADCHF,20051216,055500,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,055600,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,055700,1.1144,1.1144,1.1142,1.1142
CADCHF,20051216,055800,1.1141,1.1141,1.1140,1.1140
CADCHF,20051216,055900,1.1140,1.1140,1.1140,1.1140
CADCHF,20051216,060000,1.1141,1.1142,1.1141,1.1142
CADCHF,20051216,060100,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,060200,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,060300,1.1142,1.1144,1.1142,1.1144
CADCHF,20051216,060400,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,060500,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,060600,1.1144,1.1144,1.1142,1.1142
CADCHF,20051216,060700,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,060800,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,060900,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,061000,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,061100,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,061200,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,061300,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,061400,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,061500,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,061600,1.1142,1.1142,1.1136,1.1136
CADCHF,20051216,061700,1.1135,1.1135,1.1134,1.1134
CADCHF,20051216,061800,1.1135,1.1136,1.1135,1.1136
CADCHF,20051216,061900,1.1137,1.1137,1.1137,1.1137
CADCHF,20051216,062000,1.1137,1.1138,1.1137,1.1138
CADCHF,20051216,062100,1.1138,1.1140,1.1138,1.1140
CADCHF,20051216,062200,1.1140,1.1142,1.1140,1.1142
CADCHF,20051216,062300,1.1142,1.1144,1.1142,1.1144
CADCHF,20051216,062400,1.1145,1.1147,1.1145,1.1145
CADCHF,20051216,062500,1.1145,1.1147,1.1145,1.1145
CADCHF,20051216,062600,1.1144,1.1144,1.1143,1.1143
CADCHF,20051216,062700,1.1142,1.1143,1.1142,1.1143
CADCHF,20051216,062800,1.1143,1.1144,1.1142,1.1143
CADCHF,20051216,062900,1.1143,1.1144,1.1143,1.1144
CADCHF,20051216,063000,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,063100,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,063200,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,063300,1.1144,1.1144,1.1143,1.1143
CADCHF,20051216,063400,1.1143,1.1143,1.1143,1.1143
CADCHF,20051216,063500,1.1143,1.1144,1.1143,1.1144
CADCHF,20051216,063600,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,063700,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,063800,1.1144,1.1146,1.1144,1.1146
CADCHF,20051216,063900,1.1146,1.1147,1.1146,1.1147
CADCHF,20051216,064000,1.1148,1.1149,1.1148,1.1149
CADCHF,20051216,064100,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,064200,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,064300,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,064400,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,064500,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,064600,1.1148,1.1149,1.1148,1.1149
CADCHF,20051216,064700,1.1149,1.1149,1.1147,1.1147
CADCHF,20051216,064800,1.1147,1.1147,1.1145,1.1145
CADCHF,20051216,064900,1.1145,1.1145,1.1142,1.1142
CADCHF,20051216,065000,1.1142,1.1142,1.1140,1.1140
CADCHF,20051216,065100,1.1140,1.1140,1.1140,1.1140
CADCHF,20051216,065200,1.1140,1.1140,1.1140,1.1140
CADCHF,20051216,065300,1.1140,1.1140,1.1137,1.1137
CADCHF,20051216,065400,1.1136,1.1136,1.1135,1.1135
CADCHF,20051216,065500,1.1135,1.1135,1.1135,1.1135
CADCHF,20051216,065600,1.1135,1.1135,1.1135,1.1135
CADCHF,20051216,065700,1.1135,1.1135,1.1135,1.1135
CADCHF,20051216,065800,1.1136,1.1137,1.1136,1.1137
CADCHF,20051216,065900,1.1137,1.1137,1.1137,1.1137
CADCHF,20051216,070000,1.1136,1.1136,1.1136,1.1136
CADCHF,20051216,070100,1.1136,1.1136,1.1136,1.1136
CADCHF,20051216,070200,1.1136,1.1136,1.1136,1.1136
CADCHF,20051216,070300,1.1136,1.1136,1.1136,1.1136
CADCHF,20051216,070400,1.1136,1.1137,1.1136,1.1137
CADCHF,20051216,070500,1.1137,1.1138,1.1137,1.1138
CADCHF,20051216,070600,1.1138,1.1138,1.1136,1.1136
CADCHF,20051216,070700,1.1135,1.1135,1.1135,1.1135
CADCHF,20051216,070800,1.1135,1.1135,1.1135,1.1135
CADCHF,20051216,070900,1.1135,1.1135,1.1134,1.1134
CADCHF,20051216,071000,1.1135,1.1135,1.1135,1.1135
CADCHF,20051216,071100,1.1135,1.1135,1.1135,1.1135
CADCHF,20051216,071200,1.1135,1.1135,1.1133,1.1133
CADCHF,20051216,071300,1.1133,1.1133,1.1133,1.1133
CADCHF,20051216,071400,1.1132,1.1132,1.1132,1.1132
CADCHF,20051216,071500,1.1131,1.1131,1.1130,1.1130
CADCHF,20051216,071600,1.1130,1.1130,1.1130,1.1130
CADCHF,20051216,071700,1.1130,1.1130,1.1128,1.1128
CADCHF,20051216,071800,1.1128,1.1129,1.1128,1.1129
CADCHF,20051216,071900,1.1130,1.1130,1.1130,1.1130
CADCHF,20051216,072000,1.1130,1.1130,1.1129,1.1129
CADCHF,20051216,072100,1.1129,1.1129,1.1129,1.1129
CADCHF,20051216,072200,1.1129,1.1130,1.1129,1.1130
CADCHF,20051216,072300,1.1131,1.1132,1.1131,1.1132
CADCHF,20051216,072400,1.1133,1.1133,1.1133,1.1133
CADCHF,20051216,072500,1.1133,1.1135,1.1133,1.1135
CADCHF,20051216,072600,1.1135,1.1135,1.1135,1.1135
CADCHF,20051216,072700,1.1135,1.1138,1.1135,1.1137
CADCHF,20051216,072800,1.1136,1.1136,1.1134,1.1134
CADCHF,20051216,072900,1.1133,1.1133,1.1130,1.1130
CADCHF,20051216,073000,1.1131,1.1132,1.1131,1.1132
CADCHF,20051216,073100,1.1132,1.1133,1.1132,1.1132
CADCHF,20051216,073200,1.1130,1.1132,1.1130,1.1132
CADCHF,20051216,073300,1.1133,1.1133,1.1130,1.1130
CADCHF,20051216,073400,1.1130,1.1130,1.1130,1.1130
CADCHF,20051216,073500,1.1128,1.1128,1.1128,1.1128
CADCHF,20051216,073600,1.1128,1.1128,1.1128,1.1128
CADCHF,20051216,073700,1.1128,1.1130,1.1128,1.1130
CADCHF,20051216,073800,1.1130,1.1130,1.1130,1.1130
CADCHF,20051216,073900,1.1130,1.1130,1.1128,1.1128
CADCHF,20051216,074000,1.1128,1.1128,1.1127,1.1128
CADCHF,20051216,074100,1.1128,1.1128,1.1128,1.1128
CADCHF,20051216,074200,1.1128,1.1128,1.1128,1.1128
CADCHF,20051216,074300,1.1128,1.1128,1.1128,1.1128
CADCHF,20051216,074400,1.1128,1.1128,1.1128,1.1128
CADCHF,20051216,074500,1.1128,1.1128,1.1126,1.1126
CADCHF,20051216,074600,1.1125,1.1125,1.1121,1.1123
CADCHF,20051216,074700,1.1123,1.1125,1.1123,1.1125
CADCHF,20051216,074800,1.1125,1.1126,1.1125,1.1126
CADCHF,20051216,074900,1.1126,1.1126,1.1126,1.1126
CADCHF,20051216,075000,1.1125,1.1126,1.1125,1.1126
CADCHF,20051216,075100,1.1126,1.1126,1.1126,1.1126
CADCHF,20051216,075200,1.1126,1.1126,1.1126,1.1126
CADCHF,20051216,075300,1.1126,1.1126,1.1126,1.1126
CADCHF,20051216,075400,1.1127,1.1128,1.1127,1.1127
CADCHF,20051216,075500,1.1126,1.1126,1.1126,1.1126
CADCHF,20051216,075600,1.1126,1.1127,1.1126,1.1127
CADCHF,20051216,075700,1.1127,1.1128,1.1127,1.1128
CADCHF,20051216,075800,1.1128,1.1128,1.1128,1.1128
CADCHF,20051216,075900,1.1128,1.1128,1.1127,1.1127
CADCHF,20051216,080000,1.1127,1.1127,1.1127,1.1127
CADCHF,20051216,080100,1.1128,1.1128,1.1128,1.1128
CADCHF,20051216,080200,1.1128,1.1130,1.1128,1.1130
CADCHF,20051216,080300,1.1130,1.1130,1.1130,1.1130
CADCHF,20051216,080400,1.1130,1.1132,1.1130,1.1130
CADCHF,20051216,080500,1.1129,1.1129,1.1127,1.1127
CADCHF,20051216,080600,1.1126,1.1129,1.1126,1.1129
CADCHF,20051216,080700,1.1129,1.1129,1.1128,1.1128
CADCHF,20051216,080800,1.1128,1.1128,1.1128,1.1128
CADCHF,20051216,080900,1.1128,1.1129,1.1128,1.1129
CADCHF,20051216,081000,1.1128,1.1128,1.1128,1.1128
CADCHF,20051216,081100,1.1128,1.1131,1.1128,1.1131
CADCHF,20051216,081200,1.1132,1.1133,1.1132,1.1133
CADCHF,20051216,081300,1.1132,1.1132,1.1127,1.1127
CADCHF,20051216,081400,1.1128,1.1128,1.1128,1.1128
CADCHF,20051216,081500,1.1128,1.1128,1.1126,1.1126
CADCHF,20051216,081600,1.1126,1.1126,1.1123,1.1123
CADCHF,20051216,081700,1.1122,1.1125,1.1122,1.1124
CADCHF,20051216,081800,1.1124,1.1124,1.1123,1.1124
CADCHF,20051216,081900,1.1124,1.1124,1.1124,1.1124
CADCHF,20051216,082000,1.1125,1.1125,1.1125,1.1125
CADCHF,20051216,082100,1.1124,1.1124,1.1123,1.1124
CADCHF,20051216,082200,1.1125,1.1125,1.1123,1.1123
CADCHF,20051216,082300,1.1123,1.1123,1.1121,1.1121
CADCHF,20051216,082400,1.1121,1.1121,1.1120,1.1120
CADCHF,20051216,082500,1.1121,1.1123,1.1121,1.1123
CADCHF,20051216,082600,1.1123,1.1123,1.1123,1.1123
CADCHF,20051216,082700,1.1123,1.1123,1.1123,1.1123
CADCHF,20051216,082800,1.1122,1.1122,1.1121,1.1121
CADCHF,20051216,082900,1.1121,1.1121,1.1121,1.1121
CADCHF,20051216,083000,1.1121,1.1121,1.1120,1.1120
CADCHF,20051216,083100,1.1119,1.1120,1.1119,1.1120
CADCHF,20051216,083200,1.1120,1.1121,1.1119,1.1119
CADCHF,20051216,083300,1.1119,1.1119,1.1119,1.1119
CADCHF,20051216,083400,1.1118,1.1118,1.1116,1.1116
CADCHF,20051216,083500,1.1116,1.1118,1.1116,1.1118
CADCHF,20051216,083600,1.1118,1.1118,1.1118,1.1118
CADCHF,20051216,083700,1.1119,1.1119,1.1119,1.1119
CADCHF,20051216,083800,1.1119,1.1119,1.1119,1.1119
CADCHF,20051216,083900,1.1119,1.1120,1.1119,1.1120
CADCHF,20051216,084000,1.1121,1.1121,1.1121,1.1121
CADCHF,20051216,084100,1.1121,1.1123,1.1121,1.1123
CADCHF,20051216,084200,1.1123,1.1126,1.1123,1.1126
CADCHF,20051216,084300,1.1127,1.1128,1.1126,1.1126
CADCHF,20051216,084400,1.1127,1.1128,1.1127,1.1128
CADCHF,20051216,084500,1.1127,1.1128,1.1127,1.1128
CADCHF,20051216,084600,1.1128,1.1128,1.1128,1.1128
CADCHF,20051216,084700,1.1129,1.1132,1.1129,1.1132
CADCHF,20051216,084800,1.1132,1.1133,1.1132,1.1133
CADCHF,20051216,084900,1.1133,1.1133,1.1133,1.1133
CADCHF,20051216,085000,1.1133,1.1133,1.1132,1.1132
CADCHF,20051216,085100,1.1132,1.1133,1.1132,1.1132
CADCHF,20051216,085200,1.1130,1.1130,1.1128,1.1128
CADCHF,20051216,085300,1.1128,1.1128,1.1125,1.1125
CADCHF,20051216,085400,1.1126,1.1128,1.1126,1.1128
CADCHF,20051216,085500,1.1128,1.1128,1.1125,1.1125
CADCHF,20051216,085600,1.1125,1.1125,1.1123,1.1123
CADCHF,20051216,085700,1.1123,1.1123,1.1121,1.1121
CADCHF,20051216,085800,1.1120,1.1120,1.1119,1.1119
CADCHF,20051216,085900,1.1119,1.1119,1.1119,1.1119
CADCHF,20051216,090000,1.1119,1.1120,1.1119,1.1120
CADCHF,20051216,090100,1.1120,1.1120,1.1119,1.1119
CADCHF,20051216,090200,1.1118,1.1118,1.1114,1.1114
CADCHF,20051216,090300,1.1113,1.1113,1.1112,1.1112
CADCHF,20051216,090400,1.1112,1.1113,1.1112,1.1113
CADCHF,20051216,090500,1.1114,1.1114,1.1114,1.1114
CADCHF,20051216,090600,1.1114,1.1114,1.1112,1.1112
CADCHF,20051216,090700,1.1111,1.1111,1.1107,1.1107
CADCHF,20051216,090800,1.1107,1.1107,1.1106,1.1106
CADCHF,20051216,090900,1.1105,1.1105,1.1103,1.1103
CADCHF,20051216,091000,1.1103,1.1103,1.1102,1.1102
CADCHF,20051216,091100,1.1102,1.1104,1.1102,1.1104
CADCHF,20051216,091200,1.1104,1.1105,1.1103,1.1105
CADCHF,20051216,091300,1.1105,1.1105,1.1105,1.1105
CADCHF,20051216,091400,1.1106,1.1107,1.1106,1.1107
CADCHF,20051216,091500,1.1106,1.1107,1.1105,1.1107
CADCHF,20051216,091600,1.1107,1.1108,1.1107,1.1108
CADCHF,20051216,091700,1.1109,1.1112,1.1109,1.1112
CADCHF,20051216,091800,1.1113,1.1114,1.1113,1.1114
CADCHF,20051216,091900,1.1114,1.1114,1.1113,1.1113
CADCHF,20051216,092000,1.1112,1.1112,1.1111,1.1111
CADCHF,20051216,092100,1.1109,1.1109,1.1107,1.1109
CADCHF,20051216,092200,1.1109,1.1109,1.1109,1.1109
CADCHF,20051216,092300,1.1109,1.1110,1.1109,1.1110
CADCHF,20051216,092400,1.1109,1.1109,1.1107,1.1107
CADCHF,20051216,092500,1.1107,1.1111,1.1107,1.1111
CADCHF,20051216,092600,1.1111,1.1111,1.1110,1.1110
CADCHF,20051216,092700,1.1110,1.1110,1.1110,1.1110
CADCHF,20051216,092800,1.1109,1.1112,1.1109,1.1109
CADCHF,20051216,092900,1.1109,1.1109,1.1106,1.1106
CADCHF,20051216,093000,1.1105,1.1105,1.1105,1.1105
CADCHF,20051216,093100,1.1105,1.1108,1.1105,1.1107
CADCHF,20051216,093200,1.1109,1.1116,1.1109,1.1116
CADCHF,20051216,093300,1.1118,1.1119,1.1118,1.1119
CADCHF,20051216,093400,1.1120,1.1121,1.1120,1.1121
CADCHF,20051216,093500,1.1121,1.1121,1.1121,1.1121
CADCHF,20051216,093600,1.1121,1.1121,1.1119,1.1119
CADCHF,20051216,093700,1.1119,1.1120,1.1116,1.1116
CADCHF,20051216,093800,1.1117,1.1121,1.1117,1.1121
CADCHF,20051216,093900,1.1121,1.1121,1.1121,1.1121
CADCHF,20051216,094000,1.1122,1.1123,1.1122,1.1123
CADCHF,20051216,094100,1.1123,1.1123,1.1122,1.1123
CADCHF,20051216,094200,1.1122,1.1122,1.1120,1.1120
CADCHF,20051216,094300,1.1121,1.1123,1.1121,1.1122
CADCHF,20051216,094400,1.1121,1.1121,1.1121,1.1121
CADCHF,20051216,094500,1.1122,1.1122,1.1121,1.1121
CADCHF,20051216,094600,1.1121,1.1121,1.1119,1.1119
CADCHF,20051216,094700,1.1119,1.1119,1.1119,1.1119
CADCHF,20051216,094800,1.1120,1.1121,1.1118,1.1118
CADCHF,20051216,094900,1.1118,1.1118,1.1118,1.1118
CADCHF,20051216,095000,1.1118,1.1118,1.1116,1.1116
CADCHF,20051216,095100,1.1117,1.1121,1.1117,1.1121
CADCHF,20051216,095200,1.1123,1.1123,1.1122,1.1123
CADCHF,20051216,095300,1.1124,1.1126,1.1124,1.1126
CADCHF,20051216,095400,1.1126,1.1130,1.1126,1.1130
CADCHF,20051216,095500,1.1131,1.1133,1.1131,1.1133
CADCHF,20051216,095600,1.1133,1.1133,1.1133,1.1133
CADCHF,20051216,095700,1.1133,1.1133,1.1133,1.1133
CADCHF,20051216,095800,1.1132,1.1132,1.1130,1.1130
CADCHF,20051216,095900,1.1130,1.1131,1.1130,1.1130
CADCHF,20051216,100000,1.1130,1.1130,1.1128,1.1128
CADCHF,20051216,100100,1.1126,1.1126,1.1123,1.1123
CADCHF,20051216,100200,1.1123,1.1123,1.1123,1.1123
CADCHF,20051216,100300,1.1123,1.1123,1.1121,1.1121
CADCHF,20051216,100400,1.1121,1.1123,1.1121,1.1123
CADCHF,20051216,100500,1.1123,1.1123,1.1123,1.1123
CADCHF,20051216,100600,1.1124,1.1125,1.1124,1.1125
CADCHF,20051216,100700,1.1126,1.1126,1.1125,1.1125
CADCHF,20051216,100800,1.1123,1.1124,1.1123,1.1124
CADCHF,20051216,100900,1.1125,1.1126,1.1125,1.1125
CADCHF,20051216,101000,1.1124,1.1124,1.1121,1.1123
CADCHF,20051216,101100,1.1123,1.1123,1.1123,1.1123
CADCHF,20051216,101200,1.1123,1.1123,1.1123,1.1123
CADCHF,20051216,101300,1.1122,1.1122,1.1118,1.1118
CADCHF,20051216,101400,1.1117,1.1118,1.1117,1.1118
CADCHF,20051216,101500,1.1118,1.1119,1.1118,1.1119
CADCHF,20051216,101600,1.1119,1.1120,1.1119,1.1120
CADCHF,20051216,101700,1.1120,1.1121,1.1116,1.1116
CADCHF,20051216,101800,1.1114,1.1114,1.1114,1.1114
CADCHF,20051216,101900,1.1114,1.1114,1.1114,1.1114
CADCHF,20051216,102000,1.1114,1.1114,1.1112,1.1112
CADCHF,20051216,102100,1.1112,1.1112,1.1109,1.1109
CADCHF,20051216,102200,1.1108,1.1108,1.1107,1.1107
CADCHF,20051216,102300,1.1107,1.1110,1.1107,1.1110
CADCHF,20051216,102400,1.1111,1.1112,1.1111,1.1112
CADCHF,20051216,102500,1.1113,1.1114,1.1113,1.1114
CADCHF,20051216,102600,1.1114,1.1114,1.1111,1.1113
CADCHF,20051216,102700,1.1114,1.1114,1.1114,1.1114
CADCHF,20051216,102800,1.1114,1.1114,1.1112,1.1113
CADCHF,20051216,102900,1.1114,1.1114,1.1114,1.1114
CADCHF,20051216,103000,1.1114,1.1116,1.1114,1.1116
CADCHF,20051216,103100,1.1117,1.1119,1.1117,1.1119
CADCHF,20051216,103200,1.1119,1.1121,1.1119,1.1121
CADCHF,20051216,103300,1.1121,1.1121,1.1120,1.1120
CADCHF,20051216,103400,1.1120,1.1121,1.1120,1.1121
CADCHF,20051216,103500,1.1121,1.1121,1.1121,1.1121
CADCHF,20051216,103600,1.1121,1.1121,1.1121,1.1121
CADCHF,20051216,103700,1.1120,1.1123,1.1120,1.1123
CADCHF,20051216,103800,1.1123,1.1128,1.1123,1.1128
CADCHF,20051216,103900,1.1128,1.1133,1.1128,1.1133
CADCHF,20051216,104000,1.1133,1.1133,1.1132,1.1132
CADCHF,20051216,104100,1.1130,1.1131,1.1130,1.1131
CADCHF,20051216,104200,1.1130,1.1130,1.1128,1.1128
CADCHF,20051216,104300,1.1128,1.1128,1.1126,1.1126
CADCHF,20051216,104400,1.1126,1.1126,1.1126,1.1126
CADCHF,20051216,104500,1.1126,1.1126,1.1126,1.1126
CADCHF,20051216,104600,1.1126,1.1128,1.1126,1.1128
CADCHF,20051216,104700,1.1128,1.1130,1.1128,1.1130
CADCHF,20051216,104800,1.1130,1.1130,1.1130,1.1130
CADCHF,20051216,104900,1.1128,1.1128,1.1126,1.1126
CADCHF,20051216,105000,1.1127,1.1128,1.1127,1.1128
CADCHF,20051216,105100,1.1128,1.1128,1.1127,1.1127
CADCHF,20051216,105200,1.1127,1.1127,1.1125,1.1125
CADCHF,20051216,105300,1.1124,1.1125,1.1124,1.1125
CADCHF,20051216,105400,1.1126,1.1129,1.1126,1.1129
CADCHF,20051216,105500,1.1130,1.1132,1.1130,1.1130
CADCHF,20051216,105600,1.1130,1.1132,1.1130,1.1132
CADCHF,20051216,105700,1.1132,1.1133,1.1130,1.1130
CADCHF,20051216,105800,1.1131,1.1134,1.1131,1.1134
CADCHF,20051216,105900,1.1135,1.1137,1.1135,1.1137
CADCHF,20051216,110000,1.1137,1.1137,1.1135,1.1135
CADCHF,20051216,110100,1.1134,1.1135,1.1133,1.1135
CADCHF,20051216,110200,1.1135,1.1135,1.1135,1.1135
CADCHF,20051216,110300,1.1135,1.1135,1.1135,1.1135
CADCHF,20051216,110400,1.1135,1.1140,1.1135,1.1140
CADCHF,20051216,110500,1.1139,1.1139,1.1137,1.1137
CADCHF,20051216,110600,1.1137,1.1137,1.1135,1.1135
CADCHF,20051216,110700,1.1135,1.1135,1.1133,1.1133
CADCHF,20051216,110800,1.1133,1.1133,1.1133,1.1133
CADCHF,20051216,110900,1.1133,1.1133,1.1133,1.1133
CADCHF,20051216,111000,1.1134,1.1134,1.1132,1.1132
CADCHF,20051216,111100,1.1131,1.1131,1.1130,1.1130
CADCHF,20051216,111200,1.1130,1.1130,1.1129,1.1129
CADCHF,20051216,111300,1.1129,1.1129,1.1128,1.1128
CADCHF,20051216,111400,1.1128,1.1128,1.1128,1.1128
CADCHF,20051216,111500,1.1127,1.1127,1.1125,1.1125
CADCHF,20051216,111600,1.1125,1.1129,1.1125,1.1129
CADCHF,20051216,111700,1.1130,1.1134,1.1130,1.1134
CADCHF,20051216,111800,1.1135,1.1135,1.1134,1.1134
CADCHF,20051216,111900,1.1135,1.1135,1.1133,1.1133
CADCHF,20051216,112000,1.1133,1.1133,1.1133,1.1133
CADCHF,20051216,112100,1.1134,1.1135,1.1134,1.1135
CADCHF,20051216,112200,1.1135,1.1135,1.1135,1.1135
CADCHF,20051216,112300,1.1135,1.1135,1.1135,1.1135
CADCHF,20051216,112400,1.1135,1.1137,1.1135,1.1137
CADCHF,20051216,112500,1.1137,1.1137,1.1135,1.1135
CADCHF,20051216,112600,1.1135,1.1135,1.1131,1.1131
CADCHF,20051216,112700,1.1130,1.1132,1.1130,1.1132
CADCHF,20051216,112800,1.1133,1.1133,1.1133,1.1133
CADCHF,20051216,112900,1.1133,1.1135,1.1133,1.1135
CADCHF,20051216,113000,1.1135,1.1136,1.1135,1.1136
CADCHF,20051216,113100,1.1137,1.1139,1.1137,1.1139
CADCHF,20051216,113200,1.1140,1.1140,1.1140,1.1140
CADCHF,20051216,113300,1.1140,1.1143,1.1140,1.1143
CADCHF,20051216,113400,1.1144,1.1147,1.1144,1.1147
CADCHF,20051216,113500,1.1147,1.1148,1.1147,1.1148
CADCHF,20051216,113600,1.1148,1.1148,1.1147,1.1147
CADCHF,20051216,113700,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,113800,1.1149,1.1149,1.1148,1.1148
CADCHF,20051216,113900,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,114000,1.1147,1.1147,1.1145,1.1145
CADCHF,20051216,114100,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,114200,1.1143,1.1143,1.1140,1.1140
CADCHF,20051216,114300,1.1140,1.1142,1.1140,1.1142
CADCHF,20051216,114400,1.1142,1.1142,1.1140,1.1140
CADCHF,20051216,114500,1.1140,1.1140,1.1140,1.1140
CADCHF,20051216,114600,1.1140,1.1140,1.1140,1.1140
CADCHF,20051216,114700,1.1141,1.1142,1.1141,1.1142
CADCHF,20051216,114800,1.1143,1.1147,1.1143,1.1147
CADCHF,20051216,114900,1.1147,1.1147,1.1144,1.1144
CADCHF,20051216,115000,1.1144,1.1147,1.1144,1.1147
CADCHF,20051216,115100,1.1147,1.1147,1.1146,1.1146
CADCHF,20051216,115200,1.1146,1.1147,1.1145,1.1147
CADCHF,20051216,115300,1.1146,1.1146,1.1144,1.1144
CADCHF,20051216,115400,1.1143,1.1143,1.1142,1.1142
CADCHF,20051216,115500,1.1143,1.1144,1.1143,1.1143
CADCHF,20051216,115600,1.1142,1.1144,1.1142,1.1144
CADCHF,20051216,115700,1.1145,1.1147,1.1145,1.1145
CADCHF,20051216,115800,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,115900,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,120000,1.1145,1.1147,1.1145,1.1147
CADCHF,20051216,120100,1.1147,1.1149,1.1147,1.1149
CADCHF,20051216,120200,1.1148,1.1149,1.1147,1.1149
CADCHF,20051216,120300,1.1150,1.1152,1.1150,1.1152
CADCHF,20051216,120400,1.1153,1.1161,1.1153,1.1159
CADCHF,20051216,120500,1.1158,1.1160,1.1158,1.1159
CADCHF,20051216,120600,1.1158,1.1158,1.1156,1.1158
CADCHF,20051216,120700,1.1159,1.1160,1.1159,1.1160
CADCHF,20051216,120800,1.1160,1.1160,1.1160,1.1160
CADCHF,20051216,120900,1.1161,1.1161,1.1161,1.1161
CADCHF,20051216,121000,1.1162,1.1165,1.1162,1.1163
CADCHF,20051216,121100,1.1163,1.1163,1.1163,1.1163
CADCHF,20051216,121200,1.1163,1.1163,1.1161,1.1161
CADCHF,20051216,121300,1.1161,1.1161,1.1161,1.1161
CADCHF,20051216,121400,1.1161,1.1163,1.1161,1.1163
CADCHF,20051216,121500,1.1165,1.1168,1.1165,1.1165
CADCHF,20051216,121600,1.1165,1.1165,1.1165,1.1165
CADCHF,20051216,121700,1.1164,1.1164,1.1160,1.1160
CADCHF,20051216,121800,1.1159,1.1159,1.1157,1.1157
CADCHF,20051216,121900,1.1157,1.1157,1.1156,1.1156
CADCHF,20051216,122000,1.1157,1.1157,1.1156,1.1156
CADCHF,20051216,122100,1.1156,1.1158,1.1156,1.1158
CADCHF,20051216,122200,1.1158,1.1161,1.1158,1.1161
CADCHF,20051216,122300,1.1161,1.1161,1.1161,1.1161
CADCHF,20051216,122400,1.1160,1.1160,1.1160,1.1160
CADCHF,20051216,122500,1.1160,1.1161,1.1160,1.1160
CADCHF,20051216,122600,1.1161,1.1161,1.1160,1.1160
CADCHF,20051216,122700,1.1159,1.1160,1.1158,1.1159
CADCHF,20051216,122800,1.1158,1.1158,1.1158,1.1158
CADCHF,20051216,122900,1.1158,1.1158,1.1158,1.1158
CADCHF,20051216,123000,1.1158,1.1158,1.1158,1.1158
CADCHF,20051216,123100,1.1158,1.1158,1.1156,1.1156
CADCHF,20051216,123200,1.1155,1.1155,1.1154,1.1154
CADCHF,20051216,123300,1.1154,1.1155,1.1154,1.1154
CADCHF,20051216,123400,1.1154,1.1154,1.1152,1.1152
CADCHF,20051216,123500,1.1152,1.1154,1.1152,1.1154
CADCHF,20051216,123600,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,123700,1.1154,1.1154,1.1153,1.1153
CADCHF,20051216,123800,1.1153,1.1153,1.1151,1.1151
CADCHF,20051216,123900,1.1150,1.1150,1.1149,1.1149
CADCHF,20051216,124000,1.1148,1.1149,1.1148,1.1149
CADCHF,20051216,124100,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,124200,1.1150,1.1152,1.1150,1.1152
CADCHF,20051216,124300,1.1153,1.1153,1.1151,1.1151
CADCHF,20051216,124400,1.1150,1.1150,1.1149,1.1149
CADCHF,20051216,124500,1.1148,1.1149,1.1148,1.1149
CADCHF,20051216,124600,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,124700,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,124800,1.1151,1.1154,1.1151,1.1154
CADCHF,20051216,124900,1.1153,1.1153,1.1151,1.1151
CADCHF,20051216,125000,1.1150,1.1150,1.1149,1.1149
CADCHF,20051216,125100,1.1149,1.1149,1.1148,1.1149
CADCHF,20051216,125200,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,125300,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,125400,1.1149,1.1149,1.1148,1.1149
CADCHF,20051216,125500,1.1149,1.1150,1.1149,1.1149
CADCHF,20051216,125600,1.1149,1.1149,1.1147,1.1147
CADCHF,20051216,125700,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,125800,1.1147,1.1147,1.1145,1.1145
CADCHF,20051216,125900,1.1144,1.1144,1.1143,1.1144
CADCHF,20051216,130000,1.1145,1.1147,1.1145,1.1147
CADCHF,20051216,130100,1.1146,1.1146,1.1145,1.1146
CADCHF,20051216,130200,1.1146,1.1146,1.1146,1.1146
CADCHF,20051216,130300,1.1147,1.1147,1.1146,1.1146
CADCHF,20051216,130400,1.1146,1.1148,1.1146,1.1148
CADCHF,20051216,130500,1.1147,1.1147,1.1146,1.1147
CADCHF,20051216,130600,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,130700,1.1147,1.1147,1.1146,1.1146
CADCHF,20051216,130800,1.1145,1.1145,1.1145,1.1145
CADCHF,20051216,130900,1.1145,1.1147,1.1145,1.1147
CADCHF,20051216,131000,1.1147,1.1147,1.1145,1.1145
CADCHF,20051216,131100,1.1144,1.1144,1.1142,1.1142
CADCHF,20051216,131200,1.1141,1.1142,1.1141,1.1142
CADCHF,20051216,131300,1.1143,1.1148,1.1143,1.1147
CADCHF,20051216,131400,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,131500,1.1147,1.1147,1.1145,1.1145
CADCHF,20051216,131600,1.1144,1.1149,1.1144,1.1149
CADCHF,20051216,131700,1.1149,1.1151,1.1149,1.1151
CADCHF,20051216,131800,1.1151,1.1151,1.1150,1.1150
CADCHF,20051216,131900,1.1149,1.1153,1.1149,1.1153
CADCHF,20051216,132000,1.1153,1.1153,1.1151,1.1151
CADCHF,20051216,132100,1.1150,1.1150,1.1149,1.1149
CADCHF,20051216,132200,1.1150,1.1152,1.1150,1.1152
CADCHF,20051216,132300,1.1153,1.1154,1.1152,1.1152
CADCHF,20051216,132400,1.1152,1.1152,1.1151,1.1152
CADCHF,20051216,132500,1.1153,1.1153,1.1153,1.1153
CADCHF,20051216,132600,1.1154,1.1156,1.1154,1.1156
CADCHF,20051216,132700,1.1156,1.1156,1.1156,1.1156
CADCHF,20051216,132800,1.1156,1.1156,1.1156,1.1156
CADCHF,20051216,132900,1.1156,1.1156,1.1155,1.1155
CADCHF,20051216,133000,1.1154,1.1154,1.1151,1.1151
CADCHF,20051216,133100,1.1151,1.1151,1.1149,1.1149
CADCHF,20051216,133200,1.1150,1.1150,1.1148,1.1149
CADCHF,20051216,133300,1.1148,1.1148,1.1147,1.1147
CADCHF,20051216,133400,1.1147,1.1148,1.1147,1.1148
CADCHF,20051216,133500,1.1147,1.1147,1.1143,1.1143
CADCHF,20051216,133600,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,133700,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,133800,1.1142,1.1142,1.1140,1.1140
CADCHF,20051216,133900,1.1141,1.1144,1.1141,1.1144
CADCHF,20051216,134000,1.1143,1.1143,1.1142,1.1142
CADCHF,20051216,134100,1.1141,1.1143,1.1141,1.1143
CADCHF,20051216,134200,1.1144,1.1145,1.1144,1.1145
CADCHF,20051216,134300,1.1145,1.1145,1.1145,1.1145
CADCHF,20051216,134400,1.1145,1.1145,1.1144,1.1145
CADCHF,20051216,134500,1.1146,1.1146,1.1145,1.1145
CADCHF,20051216,134600,1.1146,1.1147,1.1146,1.1146
CADCHF,20051216,134700,1.1146,1.1146,1.1144,1.1144
CADCHF,20051216,134800,1.1145,1.1147,1.1145,1.1147
CADCHF,20051216,134900,1.1147,1.1151,1.1147,1.1151
CADCHF,20051216,135000,1.1151,1.1151,1.1149,1.1149
CADCHF,20051216,135100,1.1149,1.1149,1.1147,1.1147
CADCHF,20051216,135200,1.1147,1.1149,1.1147,1.1147
CADCHF,20051216,135300,1.1146,1.1146,1.1144,1.1144
CADCHF,20051216,135400,1.1144,1.1144,1.1142,1.1142
CADCHF,20051216,135500,1.1142,1.1144,1.1142,1.1144
CADCHF,20051216,135600,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,135700,1.1143,1.1143,1.1142,1.1142
CADCHF,20051216,135800,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,135900,1.1142,1.1143,1.1142,1.1143
CADCHF,20051216,140000,1.1143,1.1144,1.1143,1.1144
CADCHF,20051216,140100,1.1144,1.1147,1.1144,1.1145
CADCHF,20051216,140200,1.1145,1.1145,1.1145,1.1145
CADCHF,20051216,140300,1.1144,1.1145,1.1144,1.1145
CADCHF,20051216,140400,1.1145,1.1147,1.1145,1.1147
CADCHF,20051216,140500,1.1148,1.1151,1.1148,1.1151
CADCHF,20051216,140600,1.1151,1.1153,1.1151,1.1153
CADCHF,20051216,140700,1.1154,1.1154,1.1152,1.1152
CADCHF,20051216,140800,1.1151,1.1151,1.1149,1.1151
CADCHF,20051216,140900,1.1151,1.1152,1.1151,1.1152
CADCHF,20051216,141000,1.1153,1.1153,1.1151,1.1151
CADCHF,20051216,141100,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,141200,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,141300,1.1151,1.1151,1.1150,1.1151
CADCHF,20051216,141400,1.1151,1.1151,1.1149,1.1149
CADCHF,20051216,141500,1.1150,1.1152,1.1150,1.1152
CADCHF,20051216,141600,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,141700,1.1150,1.1150,1.1147,1.1147
CADCHF,20051216,141800,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,141900,1.1147,1.1147,1.1145,1.1145
CADCHF,20051216,142000,1.1144,1.1144,1.1142,1.1142
CADCHF,20051216,142100,1.1142,1.1142,1.1141,1.1142
CADCHF,20051216,142200,1.1143,1.1148,1.1143,1.1148
CADCHF,20051216,142300,1.1149,1.1151,1.1149,1.1150
CADCHF,20051216,142400,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,142500,1.1151,1.1151,1.1149,1.1149
CADCHF,20051216,142600,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,142700,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,142800,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,142900,1.1151,1.1151,1.1149,1.1149
CADCHF,20051216,143000,1.1147,1.1147,1.1146,1.1147
CADCHF,20051216,143100,1.1148,1.1152,1.1148,1.1152
CADCHF,20051216,143200,1.1151,1.1151,1.1148,1.1148
CADCHF,20051216,143300,1.1148,1.1150,1.1148,1.1150
CADCHF,20051216,143400,1.1151,1.1153,1.1151,1.1151
CADCHF,20051216,143500,1.1150,1.1150,1.1150,1.1150
CADCHF,20051216,143600,1.1149,1.1151,1.1149,1.1150
CADCHF,20051216,143700,1.1149,1.1153,1.1149,1.1153
CADCHF,20051216,143800,1.1154,1.1157,1.1154,1.1157
CADCHF,20051216,143900,1.1156,1.1156,1.1156,1.1156
CADCHF,20051216,144000,1.1156,1.1158,1.1156,1.1158
CADCHF,20051216,144100,1.1158,1.1158,1.1156,1.1156
CADCHF,20051216,144200,1.1155,1.1155,1.1154,1.1154
CADCHF,20051216,144300,1.1155,1.1159,1.1155,1.1159
CADCHF,20051216,144400,1.1161,1.1165,1.1161,1.1164
CADCHF,20051216,144500,1.1163,1.1163,1.1163,1.1163
CADCHF,20051216,144600,1.1163,1.1163,1.1162,1.1162
CADCHF,20051216,144700,1.1161,1.1165,1.1161,1.1165
CADCHF,20051216,144800,1.1165,1.1168,1.1165,1.1168
CADCHF,20051216,144900,1.1166,1.1166,1.1165,1.1165
CADCHF,20051216,145000,1.1166,1.1167,1.1165,1.1167
CADCHF,20051216,145100,1.1166,1.1166,1.1165,1.1165
CADCHF,20051216,145200,1.1164,1.1164,1.1161,1.1161
CADCHF,20051216,145300,1.1161,1.1161,1.1161,1.1161
CADCHF,20051216,145400,1.1163,1.1166,1.1162,1.1166
CADCHF,20051216,145500,1.1167,1.1168,1.1167,1.1168
CADCHF,20051216,145600,1.1169,1.1170,1.1169,1.1170
CADCHF,20051216,145700,1.1169,1.1169,1.1169,1.1169
CADCHF,20051216,145800,1.1168,1.1170,1.1168,1.1170
CADCHF,20051216,145900,1.1170,1.1170,1.1170,1.1170
CADCHF,20051216,150000,1.1169,1.1169,1.1169,1.1169
CADCHF,20051216,150100,1.1169,1.1169,1.1167,1.1167
CADCHF,20051216,150200,1.1166,1.1168,1.1166,1.1167
CADCHF,20051216,150300,1.1167,1.1167,1.1167,1.1167
CADCHF,20051216,150400,1.1168,1.1168,1.1168,1.1168
CADCHF,20051216,150500,1.1168,1.1168,1.1168,1.1168
CADCHF,20051216,150600,1.1168,1.1168,1.1168,1.1168
CADCHF,20051216,150700,1.1168,1.1168,1.1168,1.1168
CADCHF,20051216,150800,1.1167,1.1167,1.1164,1.1164
CADCHF,20051216,150900,1.1163,1.1163,1.1163,1.1163
CADCHF,20051216,151000,1.1163,1.1164,1.1163,1.1164
CADCHF,20051216,151100,1.1165,1.1165,1.1163,1.1163
CADCHF,20051216,151200,1.1164,1.1165,1.1164,1.1165
CADCHF,20051216,151300,1.1166,1.1167,1.1166,1.1167
CADCHF,20051216,151400,1.1166,1.1166,1.1161,1.1161
CADCHF,20051216,151500,1.1160,1.1160,1.1158,1.1159
CADCHF,20051216,151600,1.1160,1.1161,1.1160,1.1161
CADCHF,20051216,151700,1.1161,1.1161,1.1157,1.1157
CADCHF,20051216,151800,1.1156,1.1156,1.1155,1.1155
CADCHF,20051216,151900,1.1154,1.1156,1.1154,1.1156
CADCHF,20051216,152000,1.1156,1.1158,1.1156,1.1158
CADCHF,20051216,152100,1.1158,1.1158,1.1158,1.1158
CADCHF,20051216,152200,1.1158,1.1158,1.1158,1.1158
CADCHF,20051216,152300,1.1158,1.1158,1.1158,1.1158
CADCHF,20051216,152400,1.1158,1.1158,1.1158,1.1158
CADCHF,20051216,152500,1.1157,1.1157,1.1155,1.1155
CADCHF,20051216,152600,1.1156,1.1156,1.1154,1.1154
CADCHF,20051216,152700,1.1153,1.1154,1.1153,1.1154
CADCHF,20051216,152800,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,152900,1.1155,1.1155,1.1154,1.1154
CADCHF,20051216,153000,1.1155,1.1158,1.1155,1.1158
CADCHF,20051216,153100,1.1158,1.1158,1.1157,1.1157
CADCHF,20051216,153200,1.1158,1.1158,1.1157,1.1157
CADCHF,20051216,153300,1.1158,1.1160,1.1158,1.1159
CADCHF,20051216,153400,1.1158,1.1158,1.1158,1.1158
CADCHF,20051216,153500,1.1158,1.1158,1.1154,1.1155
CADCHF,20051216,153600,1.1155,1.1155,1.1154,1.1154
CADCHF,20051216,153700,1.1153,1.1154,1.1153,1.1154
CADCHF,20051216,153800,1.1154,1.1154,1.1151,1.1151
CADCHF,20051216,153900,1.1150,1.1150,1.1149,1.1149
CADCHF,20051216,154000,1.1149,1.1149,1.1147,1.1148
CADCHF,20051216,154100,1.1149,1.1151,1.1149,1.1151
CADCHF,20051216,154200,1.1152,1.1153,1.1152,1.1152
CADCHF,20051216,154300,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,154400,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,154500,1.1151,1.1152,1.1151,1.1152
CADCHF,20051216,154600,1.1153,1.1154,1.1153,1.1154
CADCHF,20051216,154700,1.1154,1.1156,1.1154,1.1156
CADCHF,20051216,154800,1.1156,1.1159,1.1156,1.1159
CADCHF,20051216,154900,1.1160,1.1161,1.1160,1.1161
CADCHF,20051216,155000,1.1163,1.1163,1.1162,1.1162
CADCHF,20051216,155100,1.1163,1.1165,1.1163,1.1165
CADCHF,20051216,155200,1.1164,1.1164,1.1163,1.1164
CADCHF,20051216,155300,1.1165,1.1165,1.1165,1.1165
CADCHF,20051216,155400,1.1165,1.1165,1.1165,1.1165
CADCHF,20051216,155500,1.1165,1.1166,1.1165,1.1166
CADCHF,20051216,155600,1.1168,1.1168,1.1168,1.1168
CADCHF,20051216,155700,1.1168,1.1170,1.1168,1.1170
CADCHF,20051216,155800,1.1170,1.1172,1.1170,1.1171
CADCHF,20051216,155900,1.1171,1.1172,1.1170,1.1172
CADCHF,20051216,160000,1.1172,1.1172,1.1170,1.1170
CADCHF,20051216,160100,1.1171,1.1172,1.1169,1.1169
CADCHF,20051216,160200,1.1168,1.1168,1.1165,1.1166
CADCHF,20051216,160300,1.1167,1.1167,1.1167,1.1167
CADCHF,20051216,160400,1.1167,1.1167,1.1166,1.1166
CADCHF,20051216,160500,1.1166,1.1168,1.1166,1.1168
CADCHF,20051216,160600,1.1167,1.1167,1.1165,1.1165
CADCHF,20051216,160700,1.1164,1.1165,1.1164,1.1165
CADCHF,20051216,160800,1.1165,1.1165,1.1164,1.1164
CADCHF,20051216,160900,1.1163,1.1164,1.1163,1.1164
CADCHF,20051216,161000,1.1165,1.1165,1.1165,1.1165
CADCHF,20051216,161100,1.1163,1.1163,1.1158,1.1158
CADCHF,20051216,161200,1.1156,1.1156,1.1148,1.1148
CADCHF,20051216,161300,1.1147,1.1149,1.1146,1.1148
CADCHF,20051216,161400,1.1147,1.1147,1.1145,1.1145
CADCHF,20051216,161500,1.1147,1.1147,1.1143,1.1144
CADCHF,20051216,161600,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,161700,1.1144,1.1144,1.1143,1.1143
CADCHF,20051216,161800,1.1143,1.1143,1.1142,1.1142
CADCHF,20051216,161900,1.1141,1.1141,1.1140,1.1140
CADCHF,20051216,162000,1.1139,1.1143,1.1139,1.1143
CADCHF,20051216,162100,1.1142,1.1145,1.1142,1.1145
CADCHF,20051216,162200,1.1147,1.1147,1.1146,1.1146
CADCHF,20051216,162300,1.1147,1.1147,1.1144,1.1144
CADCHF,20051216,162400,1.1144,1.1144,1.1142,1.1142
CADCHF,20051216,162500,1.1142,1.1143,1.1142,1.1142
CADCHF,20051216,162600,1.1143,1.1147,1.1143,1.1147
CADCHF,20051216,162700,1.1148,1.1156,1.1148,1.1156
CADCHF,20051216,162800,1.1157,1.1158,1.1156,1.1157
CADCHF,20051216,162900,1.1158,1.1158,1.1152,1.1152
CADCHF,20051216,163000,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,163100,1.1150,1.1150,1.1147,1.1147
CADCHF,20051216,163200,1.1147,1.1147,1.1146,1.1146
CADCHF,20051216,163300,1.1147,1.1154,1.1147,1.1154
CADCHF,20051216,163400,1.1155,1.1156,1.1155,1.1156
CADCHF,20051216,163500,1.1157,1.1160,1.1157,1.1160
CADCHF,20051216,163600,1.1159,1.1159,1.1158,1.1158
CADCHF,20051216,163700,1.1156,1.1156,1.1154,1.1154
CADCHF,20051216,163800,1.1154,1.1156,1.1154,1.1156
CADCHF,20051216,163900,1.1156,1.1156,1.1154,1.1155
CADCHF,20051216,164000,1.1156,1.1158,1.1156,1.1158
CADCHF,20051216,164100,1.1159,1.1160,1.1159,1.1160
CADCHF,20051216,164200,1.1161,1.1161,1.1160,1.1160
CADCHF,20051216,164300,1.1159,1.1159,1.1158,1.1158
CADCHF,20051216,164400,1.1158,1.1159,1.1158,1.1159
CADCHF,20051216,164500,1.1160,1.1161,1.1160,1.1161
CADCHF,20051216,164600,1.1160,1.1160,1.1160,1.1160
CADCHF,20051216,164700,1.1160,1.1160,1.1158,1.1158
CADCHF,20051216,164800,1.1158,1.1160,1.1158,1.1160
CADCHF,20051216,164900,1.1158,1.1158,1.1158,1.1158
CADCHF,20051216,165000,1.1159,1.1160,1.1158,1.1158
CADCHF,20051216,165100,1.1157,1.1157,1.1153,1.1153
CADCHF,20051216,165200,1.1152,1.1152,1.1151,1.1151
CADCHF,20051216,165300,1.1152,1.1158,1.1152,1.1158
CADCHF,20051216,165400,1.1159,1.1160,1.1159,1.1160
CADCHF,20051216,165500,1.1159,1.1159,1.1158,1.1158
CADCHF,20051216,165600,1.1158,1.1158,1.1156,1.1156
CADCHF,20051216,165700,1.1156,1.1156,1.1156,1.1156
CADCHF,20051216,165800,1.1155,1.1155,1.1155,1.1155
CADCHF,20051216,165900,1.1154,1.1155,1.1153,1.1155
CADCHF,20051216,170000,1.1156,1.1156,1.1150,1.1152
CADCHF,20051216,170100,1.1153,1.1154,1.1149,1.1149
CADCHF,20051216,170200,1.1147,1.1147,1.1147,1.1147
CADCHF,20051216,170300,1.1147,1.1154,1.1147,1.1154
CADCHF,20051216,170400,1.1153,1.1154,1.1153,1.1154
CADCHF,20051216,170500,1.1154,1.1154,1.1151,1.1151
CADCHF,20051216,170600,1.1150,1.1150,1.1148,1.1150
CADCHF,20051216,170700,1.1151,1.1153,1.1151,1.1151
CADCHF,20051216,170800,1.1151,1.1151,1.1150,1.1150
CADCHF,20051216,170900,1.1149,1.1151,1.1149,1.1151
CADCHF,20051216,171000,1.1152,1.1154,1.1152,1.1154
CADCHF,20051216,171100,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,171200,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,171300,1.1153,1.1153,1.1151,1.1152
CADCHF,20051216,171400,1.1153,1.1155,1.1153,1.1154
CADCHF,20051216,171500,1.1154,1.1158,1.1154,1.1158
CADCHF,20051216,171600,1.1159,1.1159,1.1156,1.1156
CADCHF,20051216,171700,1.1156,1.1158,1.1156,1.1158
CADCHF,20051216,171800,1.1158,1.1158,1.1158,1.1158
CADCHF,20051216,171900,1.1157,1.1158,1.1157,1.1158
CADCHF,20051216,172000,1.1158,1.1162,1.1158,1.1162
CADCHF,20051216,172100,1.1163,1.1163,1.1160,1.1160
CADCHF,20051216,172200,1.1160,1.1163,1.1160,1.1163
CADCHF,20051216,172300,1.1163,1.1163,1.1163,1.1163
CADCHF,20051216,172400,1.1163,1.1165,1.1163,1.1165
CADCHF,20051216,172500,1.1166,1.1166,1.1163,1.1163
CADCHF,20051216,172600,1.1162,1.1162,1.1161,1.1161
CADCHF,20051216,172700,1.1161,1.1161,1.1161,1.1161
CADCHF,20051216,172800,1.1161,1.1163,1.1161,1.1163
CADCHF,20051216,172900,1.1163,1.1164,1.1163,1.1164
CADCHF,20051216,173000,1.1165,1.1169,1.1165,1.1169
CADCHF,20051216,173100,1.1169,1.1169,1.1168,1.1168
CADCHF,20051216,173200,1.1168,1.1168,1.1168,1.1168
CADCHF,20051216,173300,1.1168,1.1170,1.1168,1.1170
CADCHF,20051216,173400,1.1170,1.1170,1.1169,1.1169
CADCHF,20051216,173500,1.1168,1.1168,1.1167,1.1167
CADCHF,20051216,173600,1.1167,1.1168,1.1167,1.1168
CADCHF,20051216,173700,1.1169,1.1170,1.1168,1.1168
CADCHF,20051216,173800,1.1167,1.1167,1.1167,1.1167
CADCHF,20051216,173900,1.1167,1.1167,1.1167,1.1167
CADCHF,20051216,174000,1.1167,1.1167,1.1167,1.1167
CADCHF,20051216,174100,1.1167,1.1167,1.1165,1.1166
CADCHF,20051216,174200,1.1165,1.1166,1.1164,1.1165
CADCHF,20051216,174300,1.1164,1.1164,1.1164,1.1164
CADCHF,20051216,174400,1.1164,1.1164,1.1163,1.1163
CADCHF,20051216,174500,1.1163,1.1165,1.1163,1.1165
CADCHF,20051216,174600,1.1166,1.1172,1.1166,1.1172
CADCHF,20051216,174700,1.1171,1.1171,1.1170,1.1170
CADCHF,20051216,174800,1.1169,1.1169,1.1168,1.1168
CADCHF,20051216,174900,1.1167,1.1167,1.1163,1.1163
CADCHF,20051216,175000,1.1164,1.1165,1.1163,1.1163
CADCHF,20051216,175100,1.1163,1.1163,1.1163,1.1163
CADCHF,20051216,175200,1.1162,1.1162,1.1161,1.1162
CADCHF,20051216,175300,1.1162,1.1163,1.1162,1.1163
CADCHF,20051216,175400,1.1162,1.1162,1.1161,1.1161
CADCHF,20051216,175500,1.1160,1.1160,1.1158,1.1158
CADCHF,20051216,175600,1.1156,1.1156,1.1156,1.1156
CADCHF,20051216,175700,1.1156,1.1156,1.1154,1.1154
CADCHF,20051216,175800,1.1153,1.1153,1.1149,1.1149
CADCHF,20051216,175900,1.1150,1.1151,1.1150,1.1151
CADCHF,20051216,180000,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,180100,1.1151,1.1151,1.1150,1.1150
CADCHF,20051216,180200,1.1149,1.1150,1.1149,1.1150
CADCHF,20051216,180300,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,180400,1.1151,1.1153,1.1151,1.1152
CADCHF,20051216,180500,1.1152,1.1152,1.1151,1.1151
CADCHF,20051216,180600,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,180700,1.1151,1.1153,1.1151,1.1153
CADCHF,20051216,180800,1.1153,1.1153,1.1153,1.1153
CADCHF,20051216,180900,1.1153,1.1155,1.1153,1.1155
CADCHF,20051216,181000,1.1156,1.1156,1.1156,1.1156
CADCHF,20051216,181100,1.1156,1.1156,1.1156,1.1156
CADCHF,20051216,181200,1.1157,1.1157,1.1156,1.1156
CADCHF,20051216,181300,1.1156,1.1157,1.1156,1.1157
CADCHF,20051216,181400,1.1158,1.1158,1.1158,1.1158
CADCHF,20051216,181500,1.1158,1.1158,1.1157,1.1157
CADCHF,20051216,181600,1.1156,1.1156,1.1155,1.1155
CADCHF,20051216,181700,1.1156,1.1156,1.1156,1.1156
CADCHF,20051216,181800,1.1156,1.1156,1.1155,1.1155
CADCHF,20051216,181900,1.1155,1.1156,1.1155,1.1156
CADCHF,20051216,182000,1.1158,1.1160,1.1158,1.1160
CADCHF,20051216,182100,1.1160,1.1161,1.1158,1.1158
CADCHF,20051216,182200,1.1157,1.1157,1.1156,1.1156
CADCHF,20051216,182300,1.1156,1.1160,1.1156,1.1160
CADCHF,20051216,182400,1.1160,1.1161,1.1160,1.1161
CADCHF,20051216,182500,1.1161,1.1161,1.1161,1.1161
CADCHF,20051216,182600,1.1161,1.1163,1.1161,1.1163
CADCHF,20051216,182700,1.1163,1.1164,1.1163,1.1163
CADCHF,20051216,182800,1.1163,1.1163,1.1161,1.1161
CADCHF,20051216,182900,1.1160,1.1161,1.1160,1.1161
CADCHF,20051216,183000,1.1161,1.1161,1.1160,1.1160
CADCHF,20051216,183100,1.1161,1.1161,1.1161,1.1161
CADCHF,20051216,183200,1.1161,1.1163,1.1161,1.1163
CADCHF,20051216,183300,1.1162,1.1162,1.1161,1.1161
CADCHF,20051216,183400,1.1161,1.1161,1.1158,1.1158
CADCHF,20051216,183500,1.1158,1.1158,1.1156,1.1156
CADCHF,20051216,183600,1.1156,1.1156,1.1152,1.1152
CADCHF,20051216,183700,1.1151,1.1151,1.1149,1.1149
CADCHF,20051216,183800,1.1148,1.1148,1.1146,1.1146
CADCHF,20051216,183900,1.1145,1.1145,1.1141,1.1141
CADCHF,20051216,184000,1.1142,1.1145,1.1142,1.1145
CADCHF,20051216,184100,1.1146,1.1146,1.1144,1.1144
CADCHF,20051216,184200,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,184300,1.1145,1.1145,1.1145,1.1145
CADCHF,20051216,184400,1.1146,1.1147,1.1145,1.1145
CADCHF,20051216,184500,1.1145,1.1145,1.1145,1.1145
CADCHF,20051216,184600,1.1145,1.1145,1.1144,1.1144
CADCHF,20051216,184700,1.1144,1.1145,1.1144,1.1145
CADCHF,20051216,184800,1.1145,1.1147,1.1145,1.1147
CADCHF,20051216,184900,1.1149,1.1150,1.1149,1.1150
CADCHF,20051216,185000,1.1151,1.1153,1.1151,1.1153
CADCHF,20051216,185100,1.1153,1.1153,1.1152,1.1153
CADCHF,20051216,185200,1.1153,1.1153,1.1150,1.1151
CADCHF,20051216,185300,1.1152,1.1153,1.1152,1.1153
CADCHF,20051216,185400,1.1153,1.1154,1.1153,1.1154
CADCHF,20051216,185500,1.1154,1.1154,1.1153,1.1153
CADCHF,20051216,185600,1.1153,1.1153,1.1151,1.1151
CADCHF,20051216,185700,1.1151,1.1152,1.1151,1.1152
CADCHF,20051216,185800,1.1152,1.1153,1.1152,1.1152
CADCHF,20051216,185900,1.1152,1.1153,1.1152,1.1153
CADCHF,20051216,190000,1.1153,1.1155,1.1152,1.1152
CADCHF,20051216,190100,1.1151,1.1152,1.1151,1.1152
CADCHF,20051216,190200,1.1152,1.1154,1.1152,1.1154
CADCHF,20051216,190300,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,190400,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,190500,1.1154,1.1154,1.1153,1.1153
CADCHF,20051216,190600,1.1153,1.1154,1.1153,1.1154
CADCHF,20051216,190700,1.1154,1.1154,1.1150,1.1150
CADCHF,20051216,190800,1.1149,1.1149,1.1149,1.1149
CADCHF,20051216,190900,1.1149,1.1151,1.1149,1.1151
CADCHF,20051216,191000,1.1150,1.1150,1.1149,1.1149
CADCHF,20051216,191100,1.1149,1.1150,1.1149,1.1150
CADCHF,20051216,191200,1.1150,1.1151,1.1150,1.1150
CADCHF,20051216,191300,1.1150,1.1154,1.1149,1.1154
CADCHF,20051216,191400,1.1155,1.1156,1.1155,1.1156
CADCHF,20051216,191500,1.1156,1.1156,1.1156,1.1156
CADCHF,20051216,191600,1.1156,1.1156,1.1156,1.1156
CADCHF,20051216,191700,1.1156,1.1156,1.1154,1.1155
CADCHF,20051216,191800,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,191900,1.1154,1.1154,1.1153,1.1153
CADCHF,20051216,192000,1.1153,1.1153,1.1151,1.1151
CADCHF,20051216,192100,1.1152,1.1154,1.1152,1.1154
CADCHF,20051216,192200,1.1153,1.1153,1.1153,1.1153
CADCHF,20051216,192300,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,192400,1.1154,1.1154,1.1153,1.1154
CADCHF,20051216,192500,1.1154,1.1155,1.1154,1.1155
CADCHF,20051216,192600,1.1156,1.1156,1.1154,1.1154
CADCHF,20051216,192700,1.1154,1.1154,1.1153,1.1153
CADCHF,20051216,192800,1.1152,1.1152,1.1151,1.1151
CADCHF,20051216,192900,1.1151,1.1153,1.1151,1.1153
CADCHF,20051216,193000,1.1152,1.1152,1.1151,1.1151
CADCHF,20051216,193100,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,193200,1.1152,1.1154,1.1152,1.1154
CADCHF,20051216,193300,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,193400,1.1154,1.1154,1.1153,1.1154
CADCHF,20051216,193500,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,193600,1.1155,1.1156,1.1155,1.1156
CADCHF,20051216,193700,1.1156,1.1156,1.1156,1.1156
CADCHF,20051216,193800,1.1156,1.1156,1.1156,1.1156
CADCHF,20051216,193900,1.1156,1.1156,1.1155,1.1155
CADCHF,20051216,194000,1.1155,1.1155,1.1154,1.1154
CADCHF,20051216,194100,1.1154,1.1154,1.1154,1.1154
CADCHF,20051216,194200,1.1154,1.1156,1.1154,1.1156
CADCHF,20051216,194300,1.1156,1.1158,1.1156,1.1158
CADCHF,20051216,194400,1.1158,1.1158,1.1158,1.1158
CADCHF,20051216,194500,1.1158,1.1160,1.1158,1.1160
CADCHF,20051216,194600,1.1160,1.1161,1.1160,1.1161
CADCHF,20051216,194700,1.1161,1.1162,1.1161,1.1162
CADCHF,20051216,194800,1.1161,1.1161,1.1161,1.1161
CADCHF,20051216,194900,1.1161,1.1163,1.1161,1.1163
CADCHF,20051216,195000,1.1163,1.1163,1.1162,1.1162
CADCHF,20051216,195100,1.1162,1.1163,1.1162,1.1163
CADCHF,20051216,195200,1.1163,1.1163,1.1162,1.1163
CADCHF,20051216,195300,1.1163,1.1163,1.1162,1.1162
CADCHF,20051216,195400,1.1162,1.1162,1.1162,1.1162
CADCHF,20051216,195500,1.1162,1.1162,1.1162,1.1162
CADCHF,20051216,195600,1.1162,1.1162,1.1162,1.1162
CADCHF,20051216,195700,1.1162,1.1162,1.1162,1.1162
CADCHF,20051216,195800,1.1163,1.1163,1.1163,1.1163
CADCHF,20051216,195900,1.1163,1.1163,1.1162,1.1163
CADCHF,20051216,200000,1.1163,1.1163,1.1163,1.1163
CADCHF,20051216,200100,1.1163,1.1164,1.1163,1.1164
CADCHF,20051216,200200,1.1163,1.1163,1.1163,1.1163
CADCHF,20051216,200300,1.1164,1.1164,1.1163,1.1163
CADCHF,20051216,200400,1.1163,1.1163,1.1163,1.1163
CADCHF,20051216,200500,1.1163,1.1163,1.1161,1.1161
CADCHF,20051216,200600,1.1160,1.1160,1.1156,1.1156
CADCHF,20051216,200700,1.1156,1.1156,1.1154,1.1154
CADCHF,20051216,200800,1.1155,1.1156,1.1155,1.1156
CADCHF,20051216,200900,1.1156,1.1156,1.1156,1.1156
CADCHF,20051216,201000,1.1156,1.1156,1.1155,1.1155
CADCHF,20051216,201100,1.1155,1.1155,1.1154,1.1154
CADCHF,20051216,201200,1.1154,1.1154,1.1152,1.1152
CADCHF,20051216,201300,1.1152,1.1154,1.1152,1.1154
CADCHF,20051216,201400,1.1153,1.1153,1.1151,1.1151
CADCHF,20051216,201500,1.1151,1.1152,1.1151,1.1151
CADCHF,20051216,201600,1.1151,1.1153,1.1151,1.1153
CADCHF,20051216,201700,1.1153,1.1153,1.1153,1.1153
CADCHF,20051216,201800,1.1152,1.1153,1.1152,1.1153
CADCHF,20051216,201900,1.1152,1.1152,1.1151,1.1151
CADCHF,20051216,202000,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,202100,1.1152,1.1154,1.1152,1.1154
CADCHF,20051216,202200,1.1154,1.1156,1.1154,1.1155
CADCHF,20051216,202300,1.1154,1.1154,1.1153,1.1153
CADCHF,20051216,202400,1.1153,1.1153,1.1151,1.1151
CADCHF,20051216,202500,1.1151,1.1151,1.1151,1.1151
CADCHF,20051216,202600,1.1151,1.1151,1.1149,1.1149
CADCHF,20051216,202700,1.1149,1.1150,1.1149,1.1150
CADCHF,20051216,202800,1.1151,1.1151,1.1149,1.1149
CADCHF,20051216,202900,1.1149,1.1149,1.1147,1.1147
CADCHF,20051216,203000,1.1147,1.1147,1.1145,1.1146
CADCHF,20051216,203100,1.1147,1.1148,1.1147,1.1148
CADCHF,20051216,203200,1.1148,1.1149,1.1147,1.1147
CADCHF,20051216,203300,1.1146,1.1146,1.1146,1.1146
CADCHF,20051216,203400,1.1146,1.1147,1.1146,1.1147
CADCHF,20051216,203500,1.1148,1.1149,1.1148,1.1148
CADCHF,20051216,203600,1.1149,1.1149,1.1148,1.1148
CADCHF,20051216,203700,1.1147,1.1149,1.1147,1.1149
CADCHF,20051216,203800,1.1150,1.1152,1.1150,1.1152
CADCHF,20051216,203900,1.1151,1.1151,1.1145,1.1145
CADCHF,20051216,204000,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,204100,1.1144,1.1144,1.1143,1.1144
CADCHF,20051216,204200,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,204300,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,204400,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,204500,1.1143,1.1143,1.1142,1.1142
CADCHF,20051216,204600,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,204700,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,204800,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,204900,1.1145,1.1147,1.1145,1.1147
CADCHF,20051216,205000,1.1148,1.1148,1.1147,1.1147
CADCHF,20051216,205100,1.1147,1.1147,1.1142,1.1142
CADCHF,20051216,205200,1.1142,1.1142,1.1141,1.1141
CADCHF,20051216,205300,1.1140,1.1140,1.1140,1.1140
CADCHF,20051216,205400,1.1140,1.1140,1.1138,1.1138
CADCHF,20051216,205500,1.1139,1.1140,1.1138,1.1138
CADCHF,20051216,205600,1.1137,1.1137,1.1137,1.1137
CADCHF,20051216,205700,1.1137,1.1137,1.1137,1.1137
CADCHF,20051216,205800,1.1137,1.1137,1.1137,1.1137
CADCHF,20051216,205900,1.1137,1.1140,1.1137,1.1140
CADCHF,20051216,210000,1.1139,1.1140,1.1138,1.1140
CADCHF,20051216,210100,1.1141,1.1142,1.1140,1.1142
CADCHF,20051216,210200,1.1142,1.1142,1.1141,1.1141
CADCHF,20051216,210300,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,210400,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,210500,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,210600,1.1142,1.1142,1.1142,1.1142
CADCHF,20051216,210700,1.1142,1.1142,1.1141,1.1141
CADCHF,20051216,210800,1.1142,1.1143,1.1142,1.1143
CADCHF,20051216,210900,1.1144,1.1144,1.1144,1.1144
CADCHF,20051216,211000,1.1144,1.1144,1.1142,1.1142
CADCHF,20051216,211100,1.1142,1.1142,1.1140,1.1140
CADCHF,20051216,211200,1.1140,1.1140,1.1140,1.1140
CADCHF,20051216,211300,1.1140,1.1140,1.1140,1.1140
CADCHF,20051216,211400,1.1139,1.1139,1.1138,1.1138
CADCHF,20051216,211500,1.1138,1.1138,1.1138,1.1138
CADCHF,20051216,211600,1.1138,1.1138,1.1138,1.1138
CADCHF,20051216,211700,1.1137,1.1137,1.1137,1.1137
CADCHF,20051216,211800,1.1137,1.1137,1.1137,1.1137
CADCHF,20051216,211900,1.1137,1.1137,1.1136,1.1137
CADCHF,20051216,212000,1.1137,1.1137,1.1137,1.1137
CADCHF,20051216,212100,1.1137,1.1137,1.1136,1.1136
CADCHF,20051216,212200,1.1136,1.1136,1.1136,1.1136
CADCHF,20051216,212300,1.1136,1.1137,1.1136,1.1137
CADCHF,20051216,212400,1.1137,1.1137,1.1136,1.1136
CADCHF,20051216,212500,1.1136,1.1136,1.1135,1.1135
CADCHF,20051216,212600,1.1136,1.1137,1.1136,1.1137
CADCHF,20051216,212700,1.1137,1.1137,1.1135,1.1135
CADCHF,20051216,212800,1.1135,1.1135,1.1135,1.1135
CADCHF,20051216,212900,1.1134,1.1134,1.1131,1.1131
CADCHF,20051216,213000,1.1130,1.1130,1.1128,1.1128
CADCHF,20051216,213100,1.1128,1.1128,1.1128,1.1128
CADCHF,20051216,213200,1.1128,1.1128,1.1128,1.1128
CADCHF,20051216,213300,1.1128,1.1128,1.1127,1.1127
CADCHF,20051216,213400,1.1126,1.1126,1.1126,1.1126
CADCHF,20051216,213500,1.1127,1.1128,1.1127,1.1128
CADCHF,20051216,213600,1.1128,1.1128,1.1128,1.1128
CADCHF,20051216,213700,1.1128,1.1128,1.1126,1.1126
CADCHF,20051216,213800,1.1126,1.1126,1.1125,1.1125
CADCHF,20051216,213900,1.1125,1.1126,1.1125,1.1126
CADCHF,20051216,214000,1.1126,1.1127,1.1126,1.1127
CADCHF,20051216,214100,1.1128,1.1128,1.1128,1.1128
CADCHF,20051216,214200,1.1129,1.1130,1.1129,1.1130
CADCHF,20051216,214300,1.1130,1.1130,1.1129,1.1129
CADCHF,20051216,214400,1.1128,1.1128,1.1128,1.1128
CADCHF,20051216,214500,1.1128,1.1128,1.1127,1.1127
CADCHF,20051216,214600,1.1127,1.1128,1.1127,1.1128
CADCHF,20051216,214700,1.1128,1.1128,1.1128,1.1128
CADCHF,20051216,214800,1.1127,1.1127,1.1126,1.1126
CADCHF,20051216,214900,1.1126,1.1126,1.1125,1.1125
CADCHF,20051216,215000,1.1125,1.1125,1.1123,1.1124
CADCHF,20051216,215100,1.1124,1.1124,1.1123,1.1123
CADCHF,20051216,215200,1.1123,1.1124,1.1123,1.1124
CADCHF,20051216,215300,1.1123,1.1123,1.1122,1.1122
CADCHF,20051216,215400,1.1123,1.1123,1.1123,1.1123
CADCHF,20051216,215500,1.1123,1.1123,1.1123,1.1123
CADCHF,20051216,215600,1.1123,1.1123,1.1123,1.1123
CADCHF,20051216,215700,1.1123,1.1123,1.1123,1.1123
CADCHF,20051216,215800,1.1123,1.1123,1.1123,1.1123
CADCHF,20051216,215900,1.1123,1.1123,1.1121,1.1121
CADCHF,20051216,220000,1.1121,1.1123,1.1121,1.1123
CADJPY,20051216,000100,100.53,100.53,100.53,100.53
CADJPY,20051216,000200,100.54,100.54,100.54,100.54
CADJPY,20051216,000300,100.54,100.54,100.54,100.54
CADJPY,20051216,000400,100.54,100.55,100.54,100.54
CADJPY,20051216,000500,100.54,100.54,100.53,100.53
CADJPY,20051216,000600,100.53,100.55,100.53,100.55
CADJPY,20051216,000700,100.54,100.54,100.54,100.54
CADJPY,20051216,000800,100.54,100.54,100.53,100.53
CADJPY,20051216,000900,100.53,100.53,100.53,100.53
CADJPY,20051216,001000,100.53,100.53,100.53,100.53
CADJPY,20051216,001100,100.54,100.54,100.53,100.54
CADJPY,20051216,001200,100.54,100.54,100.53,100.53
CADJPY,20051216,001300,100.53,100.54,100.53,100.54
CADJPY,20051216,001400,100.55,100.56,100.55,100.56
CADJPY,20051216,001500,100.56,100.56,100.53,100.53
CADJPY,20051216,001600,100.54,100.54,100.54,100.54
CADJPY,20051216,001700,100.54,100.54,100.52,100.52
CADJPY,20051216,001800,100.51,100.51,100.49,100.49
CADJPY,20051216,001900,100.49,100.49,100.49,100.49
CADJPY,20051216,002000,100.48,100.48,100.47,100.47
CADJPY,20051216,002100,100.46,100.46,100.46,100.46
CADJPY,20051216,002200,100.46,100.47,100.46,100.47
CADJPY,20051216,002300,100.47,100.47,100.47,100.47
CADJPY,20051216,002400,100.47,100.47,100.47,100.47
CADJPY,20051216,002500,100.47,100.47,100.47,100.47
CADJPY,20051216,002600,100.47,100.48,100.47,100.48
CADJPY,20051216,002700,100.48,100.48,100.48,100.48
CADJPY,20051216,002800,100.48,100.48,100.48,100.48
CADJPY,20051216,002900,100.47,100.49,100.47,100.49
CADJPY,20051216,003000,100.49,100.49,100.49,100.49
CADJPY,20051216,003100,100.49,100.49,100.48,100.48
CADJPY,20051216,003200,100.49,100.49,100.49,100.49
CADJPY,20051216,003300,100.49,100.50,100.49,100.50
CADJPY,20051216,003400,100.49,100.49,100.49,100.49
CADJPY,20051216,003500,100.49,100.49,100.49,100.49
CADJPY,20051216,003600,100.49,100.50,100.49,100.50
CADJPY,20051216,003700,100.50,100.50,100.50,100.50
CADJPY,20051216,003800,100.50,100.51,100.50,100.51
CADJPY,20051216,003900,100.52,100.52,100.51,100.51
CADJPY,20051216,004000,100.51,100.51,100.51,100.51
CADJPY,20051216,004100,100.51,100.51,100.50,100.51
CADJPY,20051216,004200,100.50,100.50,100.50,100.50
CADJPY,20051216,004300,100.50,100.50,100.49,100.49
CADJPY,20051216,004400,100.49,100.49,100.48,100.48
CADJPY,20051216,004500,100.47,100.47,100.47,100.47
CADJPY,20051216,004600,100.47,100.49,100.47,100.49
CADJPY,20051216,004700,100.48,100.48,100.47,100.47
CADJPY,20051216,004800,100.46,100.47,100.46,100.47
CADJPY,20051216,004900,100.46,100.46,100.46,100.46
CADJPY,20051216,005000,100.46,100.46,100.46,100.46
CADJPY,20051216,005100,100.46,100.47,100.45,100.45
CADJPY,20051216,005200,100.44,100.44,100.42,100.43
CADJPY,20051216,005300,100.43,100.43,100.41,100.41
CADJPY,20051216,005400,100.40,100.43,100.40,100.43
CADJPY,20051216,005500,100.43,100.43,100.43,100.43
CADJPY,20051216,005600,100.42,100.42,100.41,100.41
CADJPY,20051216,005700,100.41,100.41,100.40,100.40
CADJPY,20051216,005800,100.40,100.41,100.40,100.41
CADJPY,20051216,005900,100.41,100.41,100.41,100.41
CADJPY,20051216,010000,100.41,100.41,100.41,100.41
CADJPY,20051216,010100,100.41,100.42,100.41,100.42
CADJPY,20051216,010200,100.42,100.42,100.41,100.41
CADJPY,20051216,010300,100.41,100.41,100.41,100.41
CADJPY,20051216,010400,100.40,100.40,100.36,100.36
CADJPY,20051216,010500,100.36,100.36,100.34,100.34
CADJPY,20051216,010600,100.33,100.34,100.32,100.32
CADJPY,20051216,010700,100.32,100.32,100.31,100.31
CADJPY,20051216,010800,100.32,100.32,100.27,100.27
CADJPY,20051216,010900,100.26,100.26,100.26,100.26
CADJPY,20051216,011000,100.26,100.26,100.24,100.24
CADJPY,20051216,011100,100.23,100.23,100.21,100.21
CADJPY,20051216,011200,100.20,100.20,100.09,100.09
CADJPY,20051216,011300,100.09,100.11,100.09,100.11
CADJPY,20051216,011400,100.11,100.11,100.08,100.08
CADJPY,20051216,011500,100.07,100.07,100.03,100.03
CADJPY,20051216,011600,100.02,100.02,99.91,99.91
CADJPY,20051216,011700,99.90,99.90,99.87,99.87
CADJPY,20051216,011800,99.87,99.89,99.87,99.89
CADJPY,20051216,011900,99.89,99.89,99.86,99.88
CADJPY,20051216,012000,99.90,99.90,99.89,99.89
CADJPY,20051216,012100,99.89,99.94,99.89,99.94
CADJPY,20051216,012200,99.96,99.96,99.95,99.95
CADJPY,20051216,012300,99.95,99.96,99.93,99.95
CADJPY,20051216,012400,99.96,99.97,99.96,99.97
CADJPY,20051216,012500,99.99,100.02,99.98,99.98
CADJPY,20051216,012600,99.99,100.00,99.99,99.99
CADJPY,20051216,012700,99.98,99.98,99.96,99.96
CADJPY,20051216,012800,99.96,99.98,99.96,99.98
CADJPY,20051216,012900,99.98,100.00,99.98,100.00
CADJPY,20051216,013000,100.01,100.02,100.01,100.02
CADJPY,20051216,013100,100.02,100.04,100.02,100.04
CADJPY,20051216,013200,100.04,100.04,100.03,100.04
CADJPY,20051216,013300,100.05,100.08,100.05,100.08
CADJPY,20051216,013400,100.07,100.07,100.05,100.05
CADJPY,20051216,013500,100.05,100.05,100.04,100.04
CADJPY,20051216,013600,100.04,100.04,100.04,100.04
CADJPY,20051216,013700,100.03,100.03,100.03,100.03
CADJPY,20051216,013800,100.04,100.05,100.04,100.05
CADJPY,20051216,013900,100.05,100.05,100.05,100.05
CADJPY,20051216,014000,100.04,100.04,100.01,100.01
CADJPY,20051216,014100,100.02,100.02,100.02,100.02
CADJPY,20051216,014200,100.01,100.01,99.97,99.98
CADJPY,20051216,014300,99.98,100.00,99.98,100.00
CADJPY,20051216,014400,100.00,100.00,99.92,99.92
CADJPY,20051216,014500,99.91,99.91,99.87,99.87
CADJPY,20051216,014600,99.86,99.87,99.85,99.87
CADJPY,20051216,014700,99.88,99.90,99.88,99.89
CADJPY,20051216,014800,99.90,99.93,99.90,99.93
CADJPY,20051216,014900,99.92,99.92,99.91,99.92
CADJPY,20051216,015000,99.91,99.91,99.88,99.88
CADJPY,20051216,015100,99.88,99.88,99.88,99.88
CADJPY,20051216,015200,99.88,99.89,99.88,99.88
CADJPY,20051216,015300,99.88,99.89,99.88,99.89
CADJPY,20051216,015400,99.88,99.89,99.88,99.89
CADJPY,20051216,015500,99.89,99.91,99.89,99.90
CADJPY,20051216,015600,99.89,99.89,99.86,99.88
CADJPY,20051216,015700,99.89,99.91,99.89,99.91
CADJPY,20051216,015800,99.92,99.94,99.92,99.94
CADJPY,20051216,015900,99.95,99.97,99.95,99.97
CADJPY,20051216,020000,99.97,100.01,99.97,100.01
CADJPY,20051216,020100,100.01,100.01,99.99,99.99
CADJPY,20051216,020200,99.99,99.99,99.96,99.96
CADJPY,20051216,020300,99.95,99.95,99.92,99.93
CADJPY,20051216,020400,99.93,99.95,99.93,99.95
CADJPY,20051216,020500,99.96,100.00,99.96,100.00
CADJPY,20051216,020600,100.00,100.00,99.99,99.99
CADJPY,20051216,020700,99.99,99.99,99.99,99.99
CADJPY,20051216,020800,99.99,99.99,99.99,99.99
CADJPY,20051216,020900,99.98,99.98,99.97,99.97
CADJPY,20051216,021000,99.97,99.97,99.97,99.97
CADJPY,20051216,021100,99.97,100.00,99.97,100.00
CADJPY,20051216,021200,99.99,99.99,99.99,99.99
CADJPY,20051216,021300,99.99,100.01,99.99,100.01
CADJPY,20051216,021400,100.02,100.02,100.01,100.01
CADJPY,20051216,021500,100.01,100.04,100.01,100.04
CADJPY,20051216,021600,100.05,100.07,100.05,100.06
CADJPY,20051216,021700,100.05,100.08,100.05,100.08
CADJPY,20051216,021800,100.09,100.17,100.09,100.17
CADJPY,20051216,021900,100.16,100.21,100.16,100.21
CADJPY,20051216,022000,100.22,100.24,100.22,100.24
CADJPY,20051216,022100,100.24,100.28,100.24,100.28
CADJPY,20051216,022200,100.29,100.30,100.24,100.24
CADJPY,20051216,022300,100.25,100.28,100.25,100.28
CADJPY,20051216,022400,100.28,100.28,100.27,100.27
CADJPY,20051216,022500,100.26,100.26,100.24,100.24
CADJPY,20051216,022600,100.24,100.24,100.19,100.19
CADJPY,20051216,022700,100.19,100.19,100.18,100.18
CADJPY,20051216,022800,100.18,100.19,100.18,100.19
CADJPY,20051216,022900,100.18,100.18,100.18,100.18
CADJPY,20051216,023000,100.18,100.18,100.18,100.18
CADJPY,20051216,023100,100.18,100.26,100.18,100.26
CADJPY,20051216,023200,100.27,100.27,100.23,100.23
CADJPY,20051216,023300,100.24,100.26,100.24,100.26
CADJPY,20051216,023400,100.26,100.26,100.24,100.24
CADJPY,20051216,023500,100.24,100.27,100.24,100.27
CADJPY,20051216,023600,100.27,100.27,100.26,100.26
CADJPY,20051216,023700,100.25,100.25,100.21,100.21
CADJPY,20051216,023800,100.21,100.22,100.21,100.22
CADJPY,20051216,023900,100.23,100.24,100.23,100.24
CADJPY,20051216,024000,100.25,100.26,100.25,100.26
CADJPY,20051216,024100,100.25,100.25,100.24,100.24
CADJPY,20051216,024200,100.24,100.24,100.24,100.24
CADJPY,20051216,024300,100.25,100.25,100.25,100.25
CADJPY,20051216,024400,100.25,100.26,100.25,100.26
CADJPY,20051216,024500,100.26,100.27,100.26,100.27
CADJPY,20051216,024600,100.28,100.29,100.28,100.29
CADJPY,20051216,024700,100.29,100.30,100.29,100.29
CADJPY,20051216,024800,100.29,100.29,100.23,100.23
CADJPY,20051216,024900,100.22,100.22,100.22,100.22
CADJPY,20051216,025000,100.22,100.22,100.22,100.22
CADJPY,20051216,025100,100.21,100.21,100.21,100.21
CADJPY,20051216,025200,100.21,100.22,100.21,100.22
CADJPY,20051216,025300,100.22,100.22,100.22,100.22
CADJPY,20051216,025400,100.22,100.22,100.21,100.21
CADJPY,20051216,025500,100.21,100.21,100.20,100.20
CADJPY,20051216,025600,100.20,100.21,100.20,100.21
CADJPY,20051216,025700,100.21,100.24,100.21,100.24
CADJPY,20051216,025800,100.25,100.27,100.25,100.27
CADJPY,20051216,025900,100.27,100.28,100.27,100.28
CADJPY,20051216,030000,100.28,100.29,100.28,100.29
CADJPY,20051216,030100,100.30,100.30,100.29,100.29
CADJPY,20051216,030200,100.29,100.29,100.28,100.28
CADJPY,20051216,030300,100.28,100.28,100.28,100.28
CADJPY,20051216,030400,100.27,100.27,100.25,100.25
CADJPY,20051216,030500,100.25,100.25,100.24,100.24
CADJPY,20051216,030600,100.23,100.23,100.22,100.22
CADJPY,20051216,030700,100.22,100.22,100.22,100.22
CADJPY,20051216,030800,100.22,100.22,100.22,100.22
CADJPY,20051216,030900,100.22,100.24,100.22,100.24
CADJPY,20051216,031000,100.25,100.28,100.25,100.28
CADJPY,20051216,031100,100.28,100.28,100.28,100.28
CADJPY,20051216,031200,100.27,100.27,100.26,100.26
CADJPY,20051216,031300,100.26,100.26,100.25,100.25
CADJPY,20051216,031400,100.25,100.25,100.25,100.25
CADJPY,20051216,031500,100.25,100.25,100.24,100.24
CADJPY,20051216,031600,100.24,100.24,100.23,100.23
CADJPY,20051216,031700,100.23,100.24,100.23,100.24
CADJPY,20051216,031800,100.24,100.25,100.24,100.25
CADJPY,20051216,031900,100.25,100.25,100.25,100.25
CADJPY,20051216,032000,100.25,100.26,100.25,100.26
CADJPY,20051216,032100,100.27,100.27,100.27,100.27
CADJPY,20051216,032200,100.27,100.27,100.26,100.26
CADJPY,20051216,032300,100.26,100.26,100.25,100.25
CADJPY,20051216,032400,100.25,100.25,100.25,100.25
CADJPY,20051216,032500,100.24,100.24,100.21,100.21
CADJPY,20051216,032600,100.21,100.21,100.18,100.18
CADJPY,20051216,032700,100.18,100.18,100.13,100.13
CADJPY,20051216,032800,100.11,100.11,100.10,100.10
CADJPY,20051216,032900,100.11,100.12,100.11,100.12
CADJPY,20051216,033000,100.12,100.13,100.11,100.13
CADJPY,20051216,033100,100.13,100.13,100.13,100.13
CADJPY,20051216,033200,100.13,100.13,100.11,100.11
CADJPY,20051216,033300,100.11,100.12,100.11,100.12
CADJPY,20051216,033400,100.12,100.12,100.09,100.09
CADJPY,20051216,033500,100.09,100.09,100.09,100.09
CADJPY,20051216,033600,100.10,100.10,100.10,100.10
CADJPY,20051216,033700,100.10,100.11,100.10,100.11
CADJPY,20051216,033800,100.11,100.11,100.10,100.10
CADJPY,20051216,033900,100.10,100.11,100.10,100.11
CADJPY,20051216,034000,100.11,100.12,100.11,100.12
CADJPY,20051216,034100,100.13,100.14,100.13,100.14
CADJPY,20051216,034200,100.15,100.16,100.15,100.16
CADJPY,20051216,034300,100.16,100.16,100.16,100.16
CADJPY,20051216,034400,100.16,100.16,100.16,100.16
CADJPY,20051216,034500,100.16,100.18,100.16,100.18
CADJPY,20051216,034600,100.19,100.20,100.19,100.20
CADJPY,20051216,034700,100.19,100.21,100.19,100.21
CADJPY,20051216,034800,100.21,100.22,100.21,100.22
CADJPY,20051216,034900,100.22,100.22,100.22,100.22
CADJPY,20051216,035000,100.22,100.22,100.22,100.22
CADJPY,20051216,035100,100.22,100.22,100.22,100.22
CADJPY,20051216,035200,100.22,100.22,100.22,100.22
CADJPY,20051216,035300,100.22,100.22,100.21,100.21
CADJPY,20051216,035400,100.21,100.22,100.21,100.22
CADJPY,20051216,035500,100.22,100.24,100.22,100.24
CADJPY,20051216,035600,100.25,100.25,100.25,100.25
CADJPY,20051216,035700,100.25,100.27,100.25,100.27
CADJPY,20051216,035800,100.28,100.28,100.27,100.27
CADJPY,20051216,035900,100.27,100.27,100.27,100.27
CADJPY,20051216,040000,100.27,100.28,100.27,100.28
CADJPY,20051216,040100,100.27,100.27,100.26,100.26
CADJPY,20051216,040200,100.26,100.26,100.26,100.26
CADJPY,20051216,040300,100.26,100.26,100.25,100.25
CADJPY,20051216,040400,100.25,100.25,100.24,100.24
CADJPY,20051216,040500,100.24,100.24,100.24,100.24
CADJPY,20051216,040600,100.24,100.24,100.24,100.24
CADJPY,20051216,040700,100.23,100.23,100.22,100.22
CADJPY,20051216,040800,100.22,100.22,100.22,100.22
CADJPY,20051216,040900,100.22,100.22,100.22,100.22
CADJPY,20051216,041000,100.22,100.22,100.21,100.21
CADJPY,20051216,041100,100.21,100.22,100.21,100.22
CADJPY,20051216,041200,100.22,100.22,100.22,100.22
CADJPY,20051216,041300,100.22,100.22,100.22,100.22
CADJPY,20051216,041400,100.22,100.23,100.22,100.22
CADJPY,20051216,041500,100.22,100.22,100.22,100.22
CADJPY,20051216,041600,100.22,100.22,100.22,100.22
CADJPY,20051216,041700,100.22,100.22,100.22,100.22
CADJPY,20051216,041800,100.22,100.22,100.22,100.22
CADJPY,20051216,041900,100.22,100.22,100.22,100.22
CADJPY,20051216,042000,100.22,100.24,100.22,100.24
CADJPY,20051216,042100,100.24,100.24,100.24,100.24
CADJPY,20051216,042200,100.24,100.24,100.24,100.24
CADJPY,20051216,042300,100.24,100.24,100.23,100.23
CADJPY,20051216,042400,100.23,100.24,100.23,100.24
CADJPY,20051216,042500,100.23,100.23,100.22,100.22
CADJPY,20051216,042600,100.22,100.23,100.22,100.23
CADJPY,20051216,042700,100.23,100.23,100.23,100.23
CADJPY,20051216,042800,100.23,100.23,100.23,100.23
CADJPY,20051216,042900,100.24,100.24,100.24,100.24
CADJPY,20051216,043000,100.24,100.24,100.24,100.24
CADJPY,20051216,043100,100.24,100.25,100.24,100.25
CADJPY,20051216,043200,100.26,100.29,100.26,100.29
CADJPY,20051216,043300,100.29,100.29,100.29,100.29
CADJPY,20051216,043400,100.29,100.29,100.28,100.28
CADJPY,20051216,043500,100.27,100.28,100.27,100.28
CADJPY,20051216,043600,100.27,100.27,100.27,100.27
CADJPY,20051216,043700,100.27,100.27,100.24,100.24
CADJPY,20051216,043800,100.24,100.24,100.22,100.22
CADJPY,20051216,043900,100.22,100.22,100.21,100.21
CADJPY,20051216,044000,100.21,100.21,100.20,100.21
CADJPY,20051216,044100,100.21,100.22,100.20,100.22
CADJPY,20051216,044200,100.22,100.24,100.22,100.24
CADJPY,20051216,044300,100.23,100.23,100.22,100.22
CADJPY,20051216,044400,100.22,100.22,100.21,100.21
CADJPY,20051216,044500,100.20,100.20,100.19,100.19
CADJPY,20051216,044600,100.19,100.19,100.18,100.18
CADJPY,20051216,044700,100.18,100.18,100.17,100.17
CADJPY,20051216,044800,100.17,100.19,100.17,100.19
CADJPY,20051216,044900,100.20,100.20,100.20,100.20
CADJPY,20051216,045000,100.19,100.19,100.19,100.19
CADJPY,20051216,045100,100.19,100.19,100.17,100.17
CADJPY,20051216,045200,100.17,100.17,100.15,100.15
CADJPY,20051216,045300,100.15,100.15,100.15,100.15
CADJPY,20051216,045400,100.15,100.15,100.15,100.15
CADJPY,20051216,045500,100.15,100.15,100.15,100.15
CADJPY,20051216,045600,100.15,100.15,100.15,100.15
CADJPY,20051216,045700,100.15,100.16,100.15,100.16
CADJPY,20051216,045800,100.15,100.15,100.15,100.15
CADJPY,20051216,045900,100.14,100.14,100.10,100.10
CADJPY,20051216,050000,100.10,100.10,100.09,100.09
CADJPY,20051216,050100,100.09,100.10,100.09,100.10
CADJPY,20051216,050200,100.11,100.13,100.11,100.13
CADJPY,20051216,050300,100.14,100.14,100.14,100.14
CADJPY,20051216,050400,100.13,100.13,100.12,100.12
CADJPY,20051216,050500,100.12,100.12,100.12,100.12
CADJPY,20051216,050600,100.12,100.12,100.12,100.12
CADJPY,20051216,050700,100.12,100.12,100.11,100.11
CADJPY,20051216,050800,100.11,100.11,100.09,100.10
CADJPY,20051216,050900,100.10,100.10,100.10,100.10
CADJPY,20051216,051000,100.11,100.11,100.10,100.10
CADJPY,20051216,051100,100.10,100.11,100.10,100.11
CADJPY,20051216,051200,100.11,100.13,100.11,100.13
CADJPY,20051216,051300,100.13,100.13,100.13,100.13
CADJPY,20051216,051400,100.13,100.13,100.13,100.13
CADJPY,20051216,051500,100.12,100.12,100.10,100.10
CADJPY,20051216,051600,100.09,100.10,100.09,100.09
CADJPY,20051216,051700,100.09,100.09,100.09,100.09
CADJPY,20051216,051800,100.09,100.09,100.08,100.08
CADJPY,20051216,051900,100.08,100.08,100.06,100.06
CADJPY,20051216,052000,100.06,100.07,100.06,100.07
CADJPY,20051216,052100,100.07,100.09,100.07,100.09
CADJPY,20051216,052200,100.09,100.09,100.08,100.08
CADJPY,20051216,052300,100.08,100.08,100.08,100.08
CADJPY,20051216,052400,100.08,100.08,100.07,100.07
CADJPY,20051216,052500,100.06,100.06,100.03,100.03
CADJPY,20051216,052600,100.03,100.03,100.02,100.02
CADJPY,20051216,052700,100.01,100.01,99.97,99.97
CADJPY,20051216,052800,99.99,100.00,99.99,100.00
CADJPY,20051216,052900,100.00,100.00,100.00,100.00
CADJPY,20051216,053000,100.00,100.02,100.00,100.02
CADJPY,20051216,053100,100.02,100.05,100.02,100.05
CADJPY,20051216,053200,100.05,100.05,100.05,100.05
CADJPY,20051216,053300,100.04,100.04,100.04,100.04
CADJPY,20051216,053400,100.04,100.04,100.03,100.03
CADJPY,20051216,053500,100.03,100.03,100.03,100.03
CADJPY,20051216,053600,100.03,100.03,100.03,100.03
CADJPY,20051216,053700,100.03,100.03,100.01,100.01
CADJPY,20051216,053800,100.00,100.01,100.00,100.01
CADJPY,20051216,053900,100.00,100.00,99.97,99.97
CADJPY,20051216,054000,99.96,99.97,99.96,99.97
CADJPY,20051216,054100,99.97,99.97,99.95,99.95
CADJPY,20051216,054200,99.95,99.96,99.95,99.95
CADJPY,20051216,054300,99.94,99.94,99.89,99.89
CADJPY,20051216,054400,99.89,99.90,99.89,99.90
CADJPY,20051216,054500,99.93,99.94,99.93,99.94
CADJPY,20051216,054600,99.94,99.95,99.93,99.93
CADJPY,20051216,054700,99.93,99.93,99.90,99.90
CADJPY,20051216,054800,99.89,99.90,99.89,99.90
CADJPY,20051216,054900,99.90,99.90,99.90,99.90
CADJPY,20051216,055000,99.90,99.90,99.90,99.90
CADJPY,20051216,055100,99.90,99.90,99.90,99.90
CADJPY,20051216,055200,99.90,99.90,99.89,99.89
CADJPY,20051216,055300,99.88,99.88,99.88,99.88
CADJPY,20051216,055400,99.88,99.89,99.88,99.89
CADJPY,20051216,055500,99.89,99.89,99.88,99.88
CADJPY,20051216,055600,99.88,99.89,99.88,99.89
CADJPY,20051216,055700,99.89,99.89,99.89,99.89
CADJPY,20051216,055800,99.88,99.88,99.87,99.87
CADJPY,20051216,055900,99.87,99.89,99.86,99.89
CADJPY,20051216,060000,99.90,99.90,99.90,99.90
CADJPY,20051216,060100,99.90,99.90,99.90,99.90
CADJPY,20051216,060200,99.90,99.91,99.90,99.91
CADJPY,20051216,060300,99.90,99.90,99.90,99.90
CADJPY,20051216,060400,99.91,99.91,99.91,99.91
CADJPY,20051216,060500,99.90,99.90,99.90,99.90
CADJPY,20051216,060600,99.91,99.91,99.90,99.90
CADJPY,20051216,060700,99.90,99.90,99.90,99.90
CADJPY,20051216,060800,99.91,99.91,99.91,99.91
CADJPY,20051216,060900,99.91,99.91,99.90,99.90
CADJPY,20051216,061000,99.90,99.90,99.90,99.90
CADJPY,20051216,061100,99.90,99.91,99.90,99.90
CADJPY,20051216,061200,99.90,99.90,99.90,99.90
CADJPY,20051216,061300,99.90,99.90,99.90,99.90
CADJPY,20051216,061400,99.90,99.91,99.90,99.91
CADJPY,20051216,061500,99.91,99.92,99.91,99.91
CADJPY,20051216,061600,99.91,99.91,99.90,99.90
CADJPY,20051216,061700,99.91,99.91,99.90,99.90
CADJPY,20051216,061800,99.90,99.91,99.90,99.91
CADJPY,20051216,061900,99.92,99.92,99.91,99.91
CADJPY,20051216,062000,99.91,99.91,99.91,99.91
CADJPY,20051216,062100,99.91,99.94,99.91,99.94
CADJPY,20051216,062200,99.95,99.96,99.95,99.95
CADJPY,20051216,062300,99.95,99.96,99.94,99.96
CADJPY,20051216,062400,99.96,99.96,99.96,99.96
CADJPY,20051216,062500,99.97,99.97,99.96,99.96
CADJPY,20051216,062600,99.95,99.95,99.95,99.95
CADJPY,20051216,062700,99.95,99.95,99.95,99.95
CADJPY,20051216,062800,99.95,99.95,99.94,99.94
CADJPY,20051216,062900,99.94,99.94,99.94,99.94
CADJPY,20051216,063000,99.94,99.94,99.94,99.94
CADJPY,20051216,063100,99.94,99.95,99.94,99.95
CADJPY,20051216,063200,99.95,99.95,99.95,99.95
CADJPY,20051216,063300,99.95,99.95,99.93,99.93
CADJPY,20051216,063400,99.92,99.92,99.92,99.92
CADJPY,20051216,063500,99.92,99.92,99.91,99.92
CADJPY,20051216,063600,99.92,99.92,99.92,99.92
CADJPY,20051216,063700,99.92,99.93,99.92,99.93
CADJPY,20051216,063800,99.93,99.94,99.93,99.94
CADJPY,20051216,063900,99.94,99.94,99.93,99.93
CADJPY,20051216,064000,99.93,99.93,99.92,99.92
CADJPY,20051216,064100,99.92,99.93,99.92,99.93
CADJPY,20051216,064200,99.94,99.94,99.94,99.94
CADJPY,20051216,064300,99.95,99.95,99.94,99.94
CADJPY,20051216,064400,99.94,99.94,99.94,99.94
CADJPY,20051216,064500,99.93,99.93,99.93,99.93
CADJPY,20051216,064600,99.93,99.93,99.93,99.93
CADJPY,20051216,064700,99.93,99.93,99.93,99.93
CADJPY,20051216,064800,99.94,99.94,99.94,99.94
CADJPY,20051216,064900,99.94,99.94,99.91,99.91
CADJPY,20051216,065000,99.91,99.91,99.91,99.91
CADJPY,20051216,065100,99.90,99.90,99.90,99.90
CADJPY,20051216,065200,99.90,99.90,99.90,99.90
CADJPY,20051216,065300,99.90,99.90,99.89,99.89
CADJPY,20051216,065400,99.89,99.89,99.89,99.89
CADJPY,20051216,065500,99.89,99.89,99.88,99.88
CADJPY,20051216,065600,99.88,99.88,99.88,99.88
CADJPY,20051216,065700,99.88,99.89,99.88,99.89
CADJPY,20051216,065800,99.89,99.89,99.89,99.89
CADJPY,20051216,065900,99.89,99.89,99.88,99.88
CADJPY,20051216,070000,99.88,99.89,99.88,99.89
CADJPY,20051216,070100,99.89,99.89,99.89,99.89
CADJPY,20051216,070200,99.90,99.90,99.90,99.90
CADJPY,20051216,070300,99.90,99.90,99.90,99.90
CADJPY,20051216,070400,99.90,99.90,99.90,99.90
CADJPY,20051216,070500,99.90,99.90,99.90,99.90
CADJPY,20051216,070600,99.90,99.90,99.90,99.90
CADJPY,20051216,070700,99.90,99.90,99.90,99.90
CADJPY,20051216,070800,99.90,99.90,99.89,99.89
CADJPY,20051216,070900,99.89,99.89,99.88,99.88
CADJPY,20051216,071000,99.89,99.90,99.89,99.90
CADJPY,20051216,071100,99.90,99.90,99.90,99.90
CADJPY,20051216,071200,99.90,99.90,99.90,99.90
CADJPY,20051216,071300,99.90,99.90,99.90,99.90
CADJPY,20051216,071400,99.90,99.90,99.90,99.90
CADJPY,20051216,071500,99.90,99.90,99.90,99.90
CADJPY,20051216,071600,99.89,99.89,99.89,99.89
CADJPY,20051216,071700,99.88,99.88,99.88,99.88
CADJPY,20051216,071800,99.88,99.89,99.88,99.88
CADJPY,20051216,071900,99.88,99.88,99.88,99.88
CADJPY,20051216,072000,99.88,99.88,99.85,99.85
CADJPY,20051216,072100,99.85,99.85,99.85,99.85
CADJPY,20051216,072200,99.86,99.89,99.86,99.89
CADJPY,20051216,072300,99.90,99.90,99.90,99.90
CADJPY,20051216,072400,99.91,99.95,99.91,99.95
CADJPY,20051216,072500,99.96,99.97,99.96,99.97
CADJPY,20051216,072600,99.97,99.99,99.97,99.99
CADJPY,20051216,072700,100.00,100.05,100.00,100.03
CADJPY,20051216,072800,100.02,100.02,99.99,99.99
CADJPY,20051216,072900,99.97,99.97,99.96,99.96
CADJPY,20051216,073000,99.96,99.96,99.96,99.96
CADJPY,20051216,073100,99.96,99.96,99.94,99.94
CADJPY,20051216,073200,99.94,99.95,99.93,99.95
CADJPY,20051216,073300,99.95,99.95,99.93,99.93
CADJPY,20051216,073400,99.92,99.92,99.90,99.90
CADJPY,20051216,073500,99.90,99.92,99.90,99.92
CADJPY,20051216,073600,99.92,99.93,99.92,99.93
CADJPY,20051216,073700,99.93,99.96,99.92,99.96
CADJPY,20051216,073800,99.96,99.96,99.95,99.95
CADJPY,20051216,073900,99.95,99.95,99.93,99.93
CADJPY,20051216,074000,99.92,99.92,99.90,99.90
CADJPY,20051216,074100,99.90,99.91,99.90,99.91
CADJPY,20051216,074200,99.91,99.92,99.91,99.91
CADJPY,20051216,074300,99.91,99.92,99.91,99.92
CADJPY,20051216,074400,99.93,99.94,99.93,99.94
CADJPY,20051216,074500,99.95,99.95,99.94,99.94
CADJPY,20051216,074600,99.94,99.94,99.92,99.92
CADJPY,20051216,074700,99.92,99.92,99.91,99.92
CADJPY,20051216,074800,99.93,99.93,99.93,99.93
CADJPY,20051216,074900,99.92,99.95,99.92,99.95
CADJPY,20051216,075000,99.94,99.95,99.94,99.95
CADJPY,20051216,075100,99.95,99.95,99.94,99.94
CADJPY,20051216,075200,99.94,99.94,99.93,99.93
CADJPY,20051216,075300,99.92,99.92,99.92,99.92
CADJPY,20051216,075400,99.93,99.93,99.93,99.93
CADJPY,20051216,075500,99.93,99.93,99.92,99.92
CADJPY,20051216,075600,99.92,99.93,99.92,99.93
CADJPY,20051216,075700,99.94,99.98,99.94,99.98
CADJPY,20051216,075800,99.99,99.99,99.98,99.98
CADJPY,20051216,075900,99.97,99.98,99.97,99.98
CADJPY,20051216,080000,99.98,99.98,99.98,99.98
CADJPY,20051216,080100,99.98,99.99,99.98,99.99
CADJPY,20051216,080200,100.00,100.01,100.00,100.01
CADJPY,20051216,080300,100.02,100.07,100.02,100.07
CADJPY,20051216,080400,100.08,100.14,100.08,100.13
CADJPY,20051216,080500,100.12,100.12,100.03,100.03
CADJPY,20051216,080600,100.02,100.03,100.01,100.03
CADJPY,20051216,080700,100.03,100.03,100.02,100.02
CADJPY,20051216,080800,100.02,100.03,100.01,100.03
CADJPY,20051216,080900,100.04,100.06,100.04,100.06
CADJPY,20051216,081000,100.06,100.07,100.06,100.07
CADJPY,20051216,081100,100.07,100.08,100.07,100.08
CADJPY,20051216,081200,100.09,100.11,100.09,100.10
CADJPY,20051216,081300,100.10,100.10,100.09,100.10
CADJPY,20051216,081400,100.11,100.12,100.11,100.12
CADJPY,20051216,081500,100.11,100.11,100.11,100.11
CADJPY,20051216,081600,100.10,100.10,100.10,100.10
CADJPY,20051216,081700,100.10,100.10,100.07,100.07
CADJPY,20051216,081800,100.07,100.08,100.07,100.08
CADJPY,20051216,081900,100.10,100.10,100.10,100.10
CADJPY,20051216,082000,100.11,100.13,100.11,100.12
CADJPY,20051216,082100,100.13,100.19,100.13,100.19
CADJPY,20051216,082200,100.20,100.20,100.17,100.17
CADJPY,20051216,082300,100.17,100.17,100.16,100.16
CADJPY,20051216,082400,100.17,100.19,100.17,100.19
CADJPY,20051216,082500,100.19,100.27,100.19,100.27
CADJPY,20051216,082600,100.27,100.27,100.25,100.25
CADJPY,20051216,082700,100.24,100.24,100.21,100.21
CADJPY,20051216,082800,100.20,100.20,100.18,100.18
CADJPY,20051216,082900,100.18,100.21,100.18,100.21
CADJPY,20051216,083000,100.21,100.21,100.20,100.20
CADJPY,20051216,083100,100.20,100.22,100.20,100.22
CADJPY,20051216,083200,100.24,100.24,100.24,100.24
CADJPY,20051216,083300,100.24,100.24,100.23,100.23
CADJPY,20051216,083400,100.23,100.23,100.22,100.23
CADJPY,20051216,083500,100.24,100.24,100.23,100.23
CADJPY,20051216,083600,100.24,100.26,100.24,100.26
CADJPY,20051216,083700,100.27,100.28,100.27,100.28
CADJPY,20051216,083800,100.27,100.27,100.24,100.24
CADJPY,20051216,083900,100.23,100.23,100.22,100.22
CADJPY,20051216,084000,100.22,100.22,100.22,100.22
CADJPY,20051216,084100,100.22,100.22,100.22,100.22
CADJPY,20051216,084200,100.22,100.22,100.18,100.18
CADJPY,20051216,084300,100.17,100.17,100.15,100.15
CADJPY,20051216,084400,100.15,100.15,100.14,100.15
CADJPY,20051216,084500,100.15,100.15,100.11,100.11
CADJPY,20051216,084600,100.10,100.13,100.10,100.13
CADJPY,20051216,084700,100.14,100.17,100.14,100.17
CADJPY,20051216,084800,100.17,100.17,100.17,100.17
CADJPY,20051216,084900,100.17,100.17,100.16,100.16
CADJPY,20051216,085000,100.16,100.16,100.15,100.15
CADJPY,20051216,085100,100.16,100.17,100.16,100.17
CADJPY,20051216,085200,100.16,100.18,100.16,100.18
CADJPY,20051216,085300,100.18,100.22,100.18,100.22
CADJPY,20051216,085400,100.24,100.24,100.21,100.21
CADJPY,20051216,085500,100.21,100.21,100.19,100.19
CADJPY,20051216,085600,100.19,100.19,100.17,100.17
CADJPY,20051216,085700,100.17,100.17,100.17,100.17
CADJPY,20051216,085800,100.17,100.18,100.17,100.18
CADJPY,20051216,085900,100.18,100.18,100.16,100.16
CADJPY,20051216,090000,100.17,100.18,100.17,100.18
CADJPY,20051216,090100,100.18,100.18,100.18,100.18
CADJPY,20051216,090200,100.16,100.16,100.14,100.14
CADJPY,20051216,090300,100.14,100.15,100.14,100.15
CADJPY,20051216,090400,100.16,100.18,100.16,100.18
CADJPY,20051216,090500,100.18,100.18,100.17,100.18
CADJPY,20051216,090600,100.19,100.21,100.19,100.20
CADJPY,20051216,090700,100.19,100.21,100.19,100.21
CADJPY,20051216,090800,100.21,100.21,100.21,100.21
CADJPY,20051216,090900,100.19,100.21,100.18,100.21
CADJPY,20051216,091000,100.21,100.22,100.21,100.22
CADJPY,20051216,091100,100.22,100.22,100.21,100.21
CADJPY,20051216,091200,100.21,100.22,100.21,100.22
CADJPY,20051216,091300,100.22,100.22,100.22,100.22
CADJPY,20051216,091400,100.22,100.24,100.22,100.24
CADJPY,20051216,091500,100.24,100.29,100.24,100.29
CADJPY,20051216,091600,100.30,100.34,100.30,100.34
CADJPY,20051216,091700,100.33,100.34,100.33,100.34
CADJPY,20051216,091800,100.34,100.35,100.34,100.34
CADJPY,20051216,091900,100.34,100.35,100.34,100.35
CADJPY,20051216,092000,100.34,100.34,100.31,100.31
CADJPY,20051216,092100,100.30,100.30,100.29,100.29
CADJPY,20051216,092200,100.29,100.32,100.29,100.32
CADJPY,20051216,092300,100.33,100.33,100.32,100.32
CADJPY,20051216,092400,100.31,100.31,100.27,100.27
CADJPY,20051216,092500,100.26,100.26,100.24,100.24
CADJPY,20051216,092600,100.24,100.24,100.24,100.24
CADJPY,20051216,092700,100.24,100.24,100.24,100.24
CADJPY,20051216,092800,100.25,100.27,100.25,100.27
CADJPY,20051216,092900,100.28,100.28,100.28,100.28
CADJPY,20051216,093000,100.27,100.27,100.27,100.27
CADJPY,20051216,093100,100.27,100.30,100.27,100.30
CADJPY,20051216,093200,100.32,100.38,100.32,100.38
CADJPY,20051216,093300,100.39,100.46,100.39,100.46
CADJPY,20051216,093400,100.47,100.47,100.47,100.47
CADJPY,20051216,093500,100.46,100.49,100.46,100.49
CADJPY,20051216,093600,100.49,100.50,100.49,100.50
CADJPY,20051216,093700,100.50,100.51,100.50,100.51
CADJPY,20051216,093800,100.51,100.52,100.51,100.51
CADJPY,20051216,093900,100.50,100.52,100.50,100.52
CADJPY,20051216,094000,100.52,100.52,100.51,100.51
CADJPY,20051216,094100,100.50,100.51,100.49,100.49
CADJPY,20051216,094200,100.47,100.47,100.44,100.44
CADJPY,20051216,094300,100.45,100.45,100.43,100.43
CADJPY,20051216,094400,100.43,100.44,100.42,100.44
CADJPY,20051216,094500,100.45,100.47,100.45,100.47
CADJPY,20051216,094600,100.47,100.49,100.47,100.49
CADJPY,20051216,094700,100.50,100.53,100.50,100.53
CADJPY,20051216,094800,100.52,100.52,100.51,100.51
CADJPY,20051216,094900,100.52,100.52,100.49,100.49
CADJPY,20051216,095000,100.49,100.49,100.49,100.49
CADJPY,20051216,095100,100.50,100.52,100.50,100.52
CADJPY,20051216,095200,100.53,100.55,100.53,100.55
CADJPY,20051216,095300,100.56,100.58,100.56,100.58
CADJPY,20051216,095400,100.58,100.63,100.58,100.63
CADJPY,20051216,095500,100.64,100.65,100.64,100.65
CADJPY,20051216,095600,100.66,100.67,100.66,100.66
CADJPY,20051216,095700,100.66,100.67,100.66,100.67
CADJPY,20051216,095800,100.66,100.66,100.66,100.66
CADJPY,20051216,095900,100.66,100.69,100.66,100.69
CADJPY,20051216,100000,100.70,100.71,100.70,100.71
CADJPY,20051216,100100,100.71,100.73,100.71,100.73
CADJPY,20051216,100200,100.72,100.72,100.70,100.71
CADJPY,20051216,100300,100.70,100.75,100.70,100.75
CADJPY,20051216,100400,100.75,100.78,100.75,100.78
CADJPY,20051216,100500,100.77,100.77,100.75,100.75
CADJPY,20051216,100600,100.76,100.80,100.76,100.80
CADJPY,20051216,100700,100.79,100.79,100.75,100.75
CADJPY,20051216,100800,100.74,100.74,100.72,100.74
CADJPY,20051216,100900,100.75,100.76,100.74,100.74
CADJPY,20051216,101000,100.73,100.74,100.73,100.74
CADJPY,20051216,101100,100.74,100.74,100.74,100.74
CADJPY,20051216,101200,100.74,100.74,100.74,100.74
CADJPY,20051216,101300,100.74,100.74,100.74,100.74
CADJPY,20051216,101400,100.74,100.74,100.73,100.73
CADJPY,20051216,101500,100.74,100.74,100.73,100.73
CADJPY,20051216,101600,100.74,100.76,100.74,100.76
CADJPY,20051216,101700,100.77,100.77,100.76,100.76
CADJPY,20051216,101800,100.75,100.75,100.72,100.72
CADJPY,20051216,101900,100.71,100.71,100.71,100.71
CADJPY,20051216,102000,100.70,100.70,100.68,100.68
CADJPY,20051216,102100,100.67,100.67,100.67,100.67
CADJPY,20051216,102200,100.66,100.66,100.64,100.64
CADJPY,20051216,102300,100.64,100.66,100.64,100.66
CADJPY,20051216,102400,100.66,100.67,100.66,100.67
CADJPY,20051216,102500,100.67,100.69,100.67,100.69
CADJPY,20051216,102600,100.68,100.68,100.64,100.67
CADJPY,20051216,102700,100.67,100.67,100.67,100.67
CADJPY,20051216,102800,100.66,100.67,100.66,100.67
CADJPY,20051216,102900,100.66,100.66,100.66,100.66
CADJPY,20051216,103000,100.66,100.66,100.66,100.66
CADJPY,20051216,103100,100.65,100.66,100.65,100.66
CADJPY,20051216,103200,100.66,100.67,100.66,100.66
CADJPY,20051216,103300,100.65,100.65,100.64,100.64
CADJPY,20051216,103400,100.63,100.65,100.63,100.65
CADJPY,20051216,103500,100.64,100.64,100.62,100.62
CADJPY,20051216,103600,100.63,100.66,100.63,100.66
CADJPY,20051216,103700,100.66,100.68,100.66,100.68
CADJPY,20051216,103800,100.68,100.68,100.67,100.68
CADJPY,20051216,103900,100.68,100.68,100.67,100.67
CADJPY,20051216,104000,100.67,100.67,100.66,100.66
CADJPY,20051216,104100,100.66,100.67,100.66,100.67
CADJPY,20051216,104200,100.67,100.67,100.66,100.66
CADJPY,20051216,104300,100.66,100.66,100.65,100.65
CADJPY,20051216,104400,100.64,100.64,100.62,100.62
CADJPY,20051216,104500,100.61,100.61,100.57,100.57
CADJPY,20051216,104600,100.57,100.58,100.55,100.58
CADJPY,20051216,104700,100.58,100.60,100.58,100.60
CADJPY,20051216,104800,100.60,100.61,100.60,100.61
CADJPY,20051216,104900,100.60,100.60,100.57,100.57
CADJPY,20051216,105000,100.57,100.58,100.56,100.58
CADJPY,20051216,105100,100.59,100.60,100.59,100.60
CADJPY,20051216,105200,100.60,100.60,100.60,100.60
CADJPY,20051216,105300,100.60,100.60,100.59,100.59
CADJPY,20051216,105400,100.60,100.61,100.60,100.61
CADJPY,20051216,105500,100.62,100.62,100.62,100.62
CADJPY,20051216,105600,100.62,100.63,100.62,100.63
CADJPY,20051216,105700,100.62,100.62,100.62,100.62
CADJPY,20051216,105800,100.62,100.64,100.62,100.64
CADJPY,20051216,105900,100.65,100.66,100.65,100.66
CADJPY,20051216,110000,100.65,100.65,100.63,100.63
CADJPY,20051216,110100,100.62,100.62,100.61,100.61
CADJPY,20051216,110200,100.61,100.61,100.61,100.61
CADJPY,20051216,110300,100.61,100.61,100.61,100.61
CADJPY,20051216,110400,100.62,100.64,100.62,100.64
CADJPY,20051216,110500,100.63,100.63,100.62,100.62
CADJPY,20051216,110600,100.60,100.60,100.57,100.57
CADJPY,20051216,110700,100.58,100.58,100.57,100.57
CADJPY,20051216,110800,100.56,100.57,100.56,100.57
CADJPY,20051216,110900,100.57,100.57,100.55,100.55
CADJPY,20051216,111000,100.54,100.54,100.51,100.51
CADJPY,20051216,111100,100.52,100.53,100.52,100.53
CADJPY,20051216,111200,100.52,100.52,100.51,100.51
CADJPY,20051216,111300,100.52,100.53,100.52,100.53
CADJPY,20051216,111400,100.53,100.53,100.53,100.53
CADJPY,20051216,111500,100.52,100.52,100.51,100.51
CADJPY,20051216,111600,100.51,100.53,100.51,100.53
CADJPY,20051216,111700,100.54,100.55,100.54,100.55
CADJPY,20051216,111800,100.56,100.57,100.52,100.52
CADJPY,20051216,111900,100.51,100.51,100.47,100.47
CADJPY,20051216,112000,100.46,100.46,100.44,100.45
CADJPY,20051216,112100,100.46,100.47,100.46,100.47
CADJPY,20051216,112200,100.47,100.47,100.46,100.46
CADJPY,20051216,112300,100.45,100.45,100.44,100.45
CADJPY,20051216,112400,100.46,100.47,100.46,100.46
CADJPY,20051216,112500,100.46,100.46,100.43,100.43
CADJPY,20051216,112600,100.43,100.43,100.41,100.41
CADJPY,20051216,112700,100.41,100.42,100.41,100.42
CADJPY,20051216,112800,100.43,100.43,100.43,100.43
CADJPY,20051216,112900,100.42,100.42,100.39,100.39
CADJPY,20051216,113000,100.40,100.41,100.40,100.40
CADJPY,20051216,113100,100.40,100.42,100.40,100.42
CADJPY,20051216,113200,100.41,100.41,100.40,100.40
CADJPY,20051216,113300,100.41,100.44,100.41,100.44
CADJPY,20051216,113400,100.45,100.46,100.45,100.46
CADJPY,20051216,113500,100.47,100.49,100.47,100.49
CADJPY,20051216,113600,100.49,100.49,100.47,100.48
CADJPY,20051216,113700,100.49,100.53,100.49,100.53
CADJPY,20051216,113800,100.54,100.54,100.53,100.53
CADJPY,20051216,113900,100.54,100.56,100.54,100.55
CADJPY,20051216,114000,100.55,100.55,100.54,100.54
CADJPY,20051216,114100,100.54,100.54,100.53,100.53
CADJPY,20051216,114200,100.53,100.53,100.53,100.53
CADJPY,20051216,114300,100.52,100.53,100.52,100.53
CADJPY,20051216,114400,100.54,100.54,100.53,100.53
CADJPY,20051216,114500,100.53,100.53,100.53,100.53
CADJPY,20051216,114600,100.53,100.55,100.53,100.55
CADJPY,20051216,114700,100.56,100.56,100.56,100.56
CADJPY,20051216,114800,100.57,100.58,100.57,100.58
CADJPY,20051216,114900,100.57,100.57,100.57,100.57
CADJPY,20051216,115000,100.57,100.57,100.56,100.57
CADJPY,20051216,115100,100.57,100.57,100.56,100.57
CADJPY,20051216,115200,100.57,100.57,100.57,100.57
CADJPY,20051216,115300,100.57,100.57,100.54,100.54
CADJPY,20051216,115400,100.54,100.54,100.53,100.53
CADJPY,20051216,115500,100.54,100.54,100.53,100.53
CADJPY,20051216,115600,100.52,100.52,100.49,100.49
CADJPY,20051216,115700,100.50,100.50,100.49,100.49
CADJPY,20051216,115800,100.49,100.49,100.48,100.48
CADJPY,20051216,115900,100.47,100.49,100.47,100.49
CADJPY,20051216,120000,100.49,100.51,100.49,100.51
CADJPY,20051216,120100,100.51,100.53,100.51,100.53
CADJPY,20051216,120200,100.52,100.52,100.50,100.50
CADJPY,20051216,120300,100.50,100.52,100.50,100.52
CADJPY,20051216,120400,100.53,100.60,100.53,100.60
CADJPY,20051216,120500,100.61,100.64,100.61,100.64
CADJPY,20051216,120600,100.64,100.64,100.63,100.63
CADJPY,20051216,120700,100.63,100.63,100.62,100.62
CADJPY,20051216,120800,100.61,100.62,100.61,100.62
CADJPY,20051216,120900,100.62,100.63,100.62,100.63
CADJPY,20051216,121000,100.64,100.65,100.63,100.63
CADJPY,20051216,121100,100.64,100.65,100.63,100.63
CADJPY,20051216,121200,100.63,100.63,100.61,100.62
CADJPY,20051216,121300,100.61,100.63,100.61,100.63
CADJPY,20051216,121400,100.63,100.64,100.63,100.64
CADJPY,20051216,121500,100.65,100.66,100.65,100.65
CADJPY,20051216,121600,100.65,100.65,100.64,100.64
CADJPY,20051216,121700,100.64,100.64,100.63,100.64
CADJPY,20051216,121800,100.64,100.64,100.62,100.62
CADJPY,20051216,121900,100.62,100.62,100.61,100.61
CADJPY,20051216,122000,100.61,100.61,100.60,100.60
CADJPY,20051216,122100,100.59,100.60,100.58,100.60
CADJPY,20051216,122200,100.60,100.60,100.58,100.58
CADJPY,20051216,122300,100.57,100.57,100.57,100.57
CADJPY,20051216,122400,100.55,100.56,100.54,100.56
CADJPY,20051216,122500,100.56,100.56,100.54,100.54
CADJPY,20051216,122600,100.54,100.55,100.54,100.55
CADJPY,20051216,122700,100.56,100.56,100.55,100.56
CADJPY,20051216,122800,100.56,100.57,100.56,100.57
CADJPY,20051216,122900,100.57,100.57,100.56,100.57
CADJPY,20051216,123000,100.57,100.58,100.57,100.58
CADJPY,20051216,123100,100.58,100.58,100.57,100.57
CADJPY,20051216,123200,100.57,100.58,100.57,100.58
CADJPY,20051216,123300,100.58,100.59,100.58,100.59
CADJPY,20051216,123400,100.59,100.59,100.58,100.58
CADJPY,20051216,123500,100.58,100.58,100.57,100.57
CADJPY,20051216,123600,100.58,100.58,100.56,100.56
CADJPY,20051216,123700,100.56,100.56,100.54,100.54
CADJPY,20051216,123800,100.55,100.55,100.55,100.55
CADJPY,20051216,123900,100.54,100.54,100.54,100.54
CADJPY,20051216,124000,100.54,100.55,100.54,100.55
CADJPY,20051216,124100,100.54,100.54,100.53,100.53
CADJPY,20051216,124200,100.53,100.54,100.53,100.54
CADJPY,20051216,124300,100.54,100.54,100.53,100.54
CADJPY,20051216,124400,100.54,100.54,100.54,100.54
CADJPY,20051216,124500,100.54,100.54,100.54,100.54
CADJPY,20051216,124600,100.54,100.54,100.54,100.54
CADJPY,20051216,124700,100.54,100.55,100.54,100.55
CADJPY,20051216,124800,100.56,100.56,100.55,100.56
CADJPY,20051216,124900,100.55,100.55,100.54,100.54
CADJPY,20051216,125000,100.54,100.54,100.54,100.54
CADJPY,20051216,125100,100.53,100.54,100.53,100.54
CADJPY,20051216,125200,100.54,100.54,100.54,100.54
CADJPY,20051216,125300,100.54,100.54,100.53,100.53
CADJPY,20051216,125400,100.53,100.53,100.52,100.52
CADJPY,20051216,125500,100.52,100.52,100.52,100.52
CADJPY,20051216,125600,100.51,100.51,100.51,100.51
CADJPY,20051216,125700,100.51,100.51,100.51,100.51
CADJPY,20051216,125800,100.51,100.51,100.49,100.49
CADJPY,20051216,125900,100.48,100.48,100.47,100.47
CADJPY,20051216,130000,100.48,100.49,100.47,100.47
CADJPY,20051216,130100,100.47,100.49,100.47,100.49
CADJPY,20051216,130200,100.48,100.48,100.47,100.47
CADJPY,20051216,130300,100.47,100.48,100.47,100.48
CADJPY,20051216,130400,100.48,100.49,100.48,100.49
CADJPY,20051216,130500,100.49,100.49,100.48,100.48
CADJPY,20051216,130600,100.48,100.49,100.48,100.49
CADJPY,20051216,130700,100.49,100.49,100.47,100.47
CADJPY,20051216,130800,100.46,100.46,100.43,100.43
CADJPY,20051216,130900,100.43,100.43,100.42,100.42
CADJPY,20051216,131000,100.41,100.41,100.40,100.40
CADJPY,20051216,131100,100.39,100.39,100.36,100.36
CADJPY,20051216,131200,100.35,100.35,100.35,100.35
CADJPY,20051216,131300,100.36,100.39,100.36,100.38
CADJPY,20051216,131400,100.38,100.39,100.38,100.39
CADJPY,20051216,131500,100.40,100.40,100.38,100.38
CADJPY,20051216,131600,100.39,100.43,100.39,100.43
CADJPY,20051216,131700,100.44,100.46,100.44,100.46
CADJPY,20051216,131800,100.47,100.48,100.47,100.47
CADJPY,20051216,131900,100.47,100.51,100.47,100.51
CADJPY,20051216,132000,100.50,100.50,100.49,100.49
CADJPY,20051216,132100,100.47,100.47,100.46,100.47
CADJPY,20051216,132200,100.47,100.49,100.47,100.49
CADJPY,20051216,132300,100.49,100.49,100.49,100.49
CADJPY,20051216,132400,100.50,100.50,100.49,100.50
CADJPY,20051216,132500,100.50,100.52,100.50,100.52
CADJPY,20051216,132600,100.53,100.53,100.53,100.53
CADJPY,20051216,132700,100.53,100.53,100.53,100.53
CADJPY,20051216,132800,100.53,100.53,100.53,100.53
CADJPY,20051216,132900,100.53,100.53,100.51,100.51
CADJPY,20051216,133000,100.51,100.51,100.50,100.50
CADJPY,20051216,133100,100.50,100.50,100.49,100.49
CADJPY,20051216,133200,100.49,100.49,100.47,100.47
CADJPY,20051216,133300,100.47,100.47,100.45,100.45
CADJPY,20051216,133400,100.46,100.46,100.45,100.45
CADJPY,20051216,133500,100.44,100.44,100.41,100.41
CADJPY,20051216,133600,100.41,100.41,100.41,100.41
CADJPY,20051216,133700,100.41,100.42,100.41,100.42
CADJPY,20051216,133800,100.42,100.42,100.41,100.41
CADJPY,20051216,133900,100.41,100.43,100.41,100.43
CADJPY,20051216,134000,100.43,100.43,100.42,100.42
CADJPY,20051216,134100,100.41,100.41,100.41,100.41
CADJPY,20051216,134200,100.42,100.42,100.42,100.42
CADJPY,20051216,134300,100.42,100.43,100.42,100.43
CADJPY,20051216,134400,100.43,100.44,100.43,100.44
CADJPY,20051216,134500,100.44,100.44,100.44,100.44
CADJPY,20051216,134600,100.43,100.44,100.43,100.44
CADJPY,20051216,134700,100.43,100.44,100.42,100.44
CADJPY,20051216,134800,100.45,100.46,100.45,100.46
CADJPY,20051216,134900,100.45,100.45,100.44,100.44
CADJPY,20051216,135000,100.43,100.43,100.42,100.42
CADJPY,20051216,135100,100.42,100.42,100.41,100.41
CADJPY,20051216,135200,100.41,100.41,100.40,100.40
CADJPY,20051216,135300,100.39,100.39,100.38,100.38
CADJPY,20051216,135400,100.38,100.39,100.38,100.39
CADJPY,20051216,135500,100.39,100.39,100.38,100.38
CADJPY,20051216,135600,100.39,100.39,100.38,100.38
CADJPY,20051216,135700,100.38,100.38,100.38,100.38
CADJPY,20051216,135800,100.39,100.39,100.38,100.38
CADJPY,20051216,135900,100.38,100.38,100.36,100.37
CADJPY,20051216,140000,100.37,100.39,100.37,100.39
CADJPY,20051216,140100,100.39,100.39,100.38,100.38
CADJPY,20051216,140200,100.39,100.39,100.37,100.37
CADJPY,20051216,140300,100.38,100.40,100.38,100.40
CADJPY,20051216,140400,100.40,100.41,100.40,100.41
CADJPY,20051216,140500,100.42,100.43,100.42,100.43
CADJPY,20051216,140600,100.44,100.45,100.44,100.45
CADJPY,20051216,140700,100.45,100.45,100.43,100.43
CADJPY,20051216,140800,100.43,100.43,100.41,100.42
CADJPY,20051216,140900,100.43,100.44,100.43,100.44
CADJPY,20051216,141000,100.43,100.44,100.43,100.44
CADJPY,20051216,141100,100.44,100.44,100.43,100.43
CADJPY,20051216,141200,100.42,100.44,100.42,100.44
CADJPY,20051216,141300,100.43,100.44,100.43,100.44
CADJPY,20051216,141400,100.43,100.45,100.43,100.45
CADJPY,20051216,141500,100.44,100.45,100.44,100.45
CADJPY,20051216,141600,100.45,100.45,100.44,100.44
CADJPY,20051216,141700,100.44,100.44,100.42,100.42
CADJPY,20051216,141800,100.42,100.42,100.41,100.41
CADJPY,20051216,141900,100.41,100.41,100.40,100.40
CADJPY,20051216,142000,100.39,100.39,100.36,100.36
CADJPY,20051216,142100,100.36,100.36,100.35,100.35
CADJPY,20051216,142200,100.36,100.43,100.36,100.43
CADJPY,20051216,142300,100.44,100.44,100.43,100.43
CADJPY,20051216,142400,100.42,100.43,100.42,100.43
CADJPY,20051216,142500,100.43,100.44,100.43,100.43
CADJPY,20051216,142600,100.42,100.42,100.41,100.41
CADJPY,20051216,142700,100.41,100.41,100.40,100.40
CADJPY,20051216,142800,100.40,100.40,100.40,100.40
CADJPY,20051216,142900,100.39,100.39,100.39,100.39
CADJPY,20051216,143000,100.39,100.39,100.38,100.39
CADJPY,20051216,143100,100.40,100.41,100.40,100.40
CADJPY,20051216,143200,100.40,100.40,100.40,100.40
CADJPY,20051216,143300,100.40,100.40,100.39,100.40
CADJPY,20051216,143400,100.41,100.43,100.41,100.42
CADJPY,20051216,143500,100.41,100.41,100.41,100.41
CADJPY,20051216,143600,100.41,100.42,100.41,100.42
CADJPY,20051216,143700,100.41,100.41,100.41,100.41
CADJPY,20051216,143800,100.42,100.43,100.42,100.43
CADJPY,20051216,143900,100.44,100.44,100.42,100.42
CADJPY,20051216,144000,100.42,100.46,100.42,100.46
CADJPY,20051216,144100,100.45,100.45,100.43,100.43
CADJPY,20051216,144200,100.42,100.44,100.42,100.44
CADJPY,20051216,144300,100.46,100.55,100.46,100.55
CADJPY,20051216,144400,100.56,100.60,100.56,100.59
CADJPY,20051216,144500,100.59,100.59,100.59,100.59
CADJPY,20051216,144600,100.60,100.60,100.57,100.57
CADJPY,20051216,144700,100.57,100.60,100.57,100.60
CADJPY,20051216,144800,100.60,100.60,100.60,100.60
CADJPY,20051216,144900,100.59,100.59,100.58,100.59
CADJPY,20051216,145000,100.60,100.61,100.59,100.59
CADJPY,20051216,145100,100.58,100.59,100.58,100.59
CADJPY,20051216,145200,100.60,100.60,100.59,100.59
CADJPY,20051216,145300,100.59,100.59,100.59,100.59
CADJPY,20051216,145400,100.59,100.60,100.59,100.60
CADJPY,20051216,145500,100.61,100.62,100.61,100.62
CADJPY,20051216,145600,100.62,100.62,100.61,100.61
CADJPY,20051216,145700,100.60,100.60,100.57,100.57
CADJPY,20051216,145800,100.58,100.59,100.58,100.59
CADJPY,20051216,145900,100.60,100.60,100.59,100.59
CADJPY,20051216,150000,100.59,100.59,100.59,100.59
CADJPY,20051216,150100,100.58,100.58,100.55,100.56
CADJPY,20051216,150200,100.56,100.56,100.55,100.55
CADJPY,20051216,150300,100.55,100.55,100.54,100.54
CADJPY,20051216,150400,100.54,100.54,100.54,100.54
CADJPY,20051216,150500,100.54,100.54,100.54,100.54
CADJPY,20051216,150600,100.54,100.54,100.54,100.54
CADJPY,20051216,150700,100.54,100.55,100.54,100.55
CADJPY,20051216,150800,100.56,100.56,100.55,100.55
CADJPY,20051216,150900,100.54,100.54,100.53,100.53
CADJPY,20051216,151000,100.52,100.52,100.52,100.52
CADJPY,20051216,151100,100.51,100.51,100.51,100.51
CADJPY,20051216,151200,100.51,100.53,100.51,100.53
CADJPY,20051216,151300,100.53,100.54,100.53,100.54
CADJPY,20051216,151400,100.54,100.54,100.53,100.53
CADJPY,20051216,151500,100.53,100.54,100.53,100.54
CADJPY,20051216,151600,100.54,100.54,100.54,100.54
CADJPY,20051216,151700,100.54,100.54,100.50,100.50
CADJPY,20051216,151800,100.49,100.50,100.49,100.49
CADJPY,20051216,151900,100.49,100.49,100.47,100.48
CADJPY,20051216,152000,100.49,100.49,100.49,100.49
CADJPY,20051216,152100,100.49,100.49,100.49,100.49
CADJPY,20051216,152200,100.49,100.50,100.49,100.50
CADJPY,20051216,152300,100.49,100.49,100.49,100.49
CADJPY,20051216,152400,100.49,100.49,100.48,100.48
CADJPY,20051216,152500,100.47,100.47,100.43,100.43
CADJPY,20051216,152600,100.42,100.42,100.39,100.40
CADJPY,20051216,152700,100.40,100.42,100.40,100.42
CADJPY,20051216,152800,100.43,100.43,100.43,100.43
CADJPY,20051216,152900,100.43,100.44,100.43,100.44
CADJPY,20051216,153000,100.45,100.51,100.45,100.51
CADJPY,20051216,153100,100.52,100.52,100.51,100.51
CADJPY,20051216,153200,100.51,100.51,100.48,100.48
CADJPY,20051216,153300,100.48,100.49,100.48,100.48
CADJPY,20051216,153400,100.47,100.47,100.46,100.47
CADJPY,20051216,153500,100.46,100.46,100.46,100.46
CADJPY,20051216,153600,100.45,100.45,100.43,100.43
CADJPY,20051216,153700,100.43,100.43,100.43,100.43
CADJPY,20051216,153800,100.43,100.43,100.43,100.43
CADJPY,20051216,153900,100.43,100.43,100.41,100.42
CADJPY,20051216,154000,100.42,100.42,100.40,100.40
CADJPY,20051216,154100,100.40,100.41,100.40,100.41
CADJPY,20051216,154200,100.41,100.41,100.41,100.41
CADJPY,20051216,154300,100.41,100.41,100.41,100.41
CADJPY,20051216,154400,100.41,100.42,100.41,100.42
CADJPY,20051216,154500,100.42,100.42,100.41,100.41
CADJPY,20051216,154600,100.42,100.43,100.42,100.43
CADJPY,20051216,154700,100.44,100.46,100.44,100.46
CADJPY,20051216,154800,100.46,100.46,100.46,100.46
CADJPY,20051216,154900,100.47,100.49,100.47,100.49
CADJPY,20051216,155000,100.49,100.49,100.49,100.49
CADJPY,20051216,155100,100.50,100.51,100.50,100.51
CADJPY,20051216,155200,100.51,100.51,100.49,100.50
CADJPY,20051216,155300,100.50,100.50,100.50,100.50
CADJPY,20051216,155400,100.49,100.50,100.49,100.50
CADJPY,20051216,155500,100.50,100.50,100.50,100.50
CADJPY,20051216,155600,100.50,100.51,100.50,100.50
CADJPY,20051216,155700,100.49,100.52,100.49,100.52
CADJPY,20051216,155800,100.53,100.53,100.53,100.53
CADJPY,20051216,155900,100.53,100.53,100.53,100.53
CADJPY,20051216,160000,100.53,100.54,100.53,100.54
CADJPY,20051216,160100,100.55,100.56,100.55,100.55
CADJPY,20051216,160200,100.54,100.54,100.52,100.53
CADJPY,20051216,160300,100.53,100.53,100.52,100.52
CADJPY,20051216,160400,100.51,100.51,100.51,100.51
CADJPY,20051216,160500,100.51,100.51,100.50,100.50
CADJPY,20051216,160600,100.49,100.49,100.49,100.49
CADJPY,20051216,160700,100.49,100.49,100.48,100.48
CADJPY,20051216,160800,100.47,100.47,100.46,100.47
CADJPY,20051216,160900,100.47,100.47,100.47,100.47
CADJPY,20051216,161000,100.47,100.48,100.47,100.47
CADJPY,20051216,161100,100.47,100.47,100.46,100.46
CADJPY,20051216,161200,100.44,100.44,100.38,100.38
CADJPY,20051216,161300,100.35,100.35,100.30,100.30
CADJPY,20051216,161400,100.29,100.29,100.24,100.24
CADJPY,20051216,161500,100.24,100.24,100.21,100.23
CADJPY,20051216,161600,100.24,100.26,100.24,100.26
CADJPY,20051216,161700,100.26,100.26,100.25,100.25
CADJPY,20051216,161800,100.25,100.25,100.25,100.25
CADJPY,20051216,161900,100.24,100.24,100.24,100.24
CADJPY,20051216,162000,100.24,100.27,100.24,100.27
CADJPY,20051216,162100,100.26,100.28,100.26,100.28
CADJPY,20051216,162200,100.29,100.30,100.27,100.27
CADJPY,20051216,162300,100.28,100.28,100.25,100.25
CADJPY,20051216,162400,100.24,100.24,100.24,100.24
CADJPY,20051216,162500,100.24,100.27,100.24,100.26
CADJPY,20051216,162600,100.26,100.28,100.26,100.27
CADJPY,20051216,162700,100.28,100.32,100.28,100.32
CADJPY,20051216,162800,100.31,100.32,100.31,100.32
CADJPY,20051216,162900,100.32,100.32,100.29,100.29
CADJPY,20051216,163000,100.28,100.28,100.28,100.28
CADJPY,20051216,163100,100.27,100.27,100.25,100.25
CADJPY,20051216,163200,100.24,100.24,100.22,100.22
CADJPY,20051216,163300,100.23,100.27,100.23,100.27
CADJPY,20051216,163400,100.28,100.30,100.28,100.29
CADJPY,20051216,163500,100.30,100.30,100.29,100.30
CADJPY,20051216,163600,100.31,100.31,100.31,100.31
CADJPY,20051216,163700,100.30,100.30,100.27,100.27
CADJPY,20051216,163800,100.28,100.29,100.28,100.28
CADJPY,20051216,163900,100.28,100.29,100.28,100.29
CADJPY,20051216,164000,100.30,100.31,100.30,100.31
CADJPY,20051216,164100,100.31,100.31,100.31,100.31
CADJPY,20051216,164200,100.30,100.30,100.27,100.27
CADJPY,20051216,164300,100.26,100.26,100.22,100.23
CADJPY,20051216,164400,100.24,100.28,100.24,100.28
CADJPY,20051216,164500,100.29,100.29,100.29,100.29
CADJPY,20051216,164600,100.28,100.28,100.27,100.27
CADJPY,20051216,164700,100.27,100.27,100.22,100.22
CADJPY,20051216,164800,100.23,100.25,100.23,100.24
CADJPY,20051216,164900,100.24,100.25,100.24,100.25
CADJPY,20051216,165000,100.25,100.27,100.25,100.26
CADJPY,20051216,165100,100.26,100.26,100.20,100.20
CADJPY,20051216,165200,100.19,100.19,100.17,100.17
CADJPY,20051216,165300,100.18,100.18,100.16,100.16
CADJPY,20051216,165400,100.15,100.15,100.13,100.13
CADJPY,20051216,165500,100.12,100.12,100.11,100.11
CADJPY,20051216,165600,100.10,100.10,100.10,100.10
CADJPY,20051216,165700,100.09,100.09,100.09,100.09
CADJPY,20051216,165800,100.09,100.10,100.09,100.09
CADJPY,20051216,165900,100.09,100.09,100.09,100.09
CADJPY,20051216,170000,100.10,100.10,100.07,100.07
CADJPY,20051216,170100,100.08,100.08,100.06,100.06
CADJPY,20051216,170200,100.05,100.06,100.05,100.06
CADJPY,20051216,170300,100.07,100.12,100.07,100.12
CADJPY,20051216,170400,100.12,100.12,100.12,100.12
CADJPY,20051216,170500,100.11,100.12,100.11,100.12
CADJPY,20051216,170600,100.11,100.11,100.08,100.08
CADJPY,20051216,170700,100.09,100.09,100.09,100.09
CADJPY,20051216,170800,100.09,100.11,100.09,100.11
CADJPY,20051216,170900,100.11,100.14,100.11,100.14
CADJPY,20051216,171000,100.15,100.15,100.13,100.13
CADJPY,20051216,171100,100.14,100.14,100.14,100.14
CADJPY,20051216,171200,100.15,100.15,100.13,100.13
CADJPY,20051216,171300,100.12,100.12,100.11,100.11
CADJPY,20051216,171400,100.11,100.12,100.11,100.12
CADJPY,20051216,171500,100.11,100.14,100.11,100.14
CADJPY,20051216,171600,100.15,100.16,100.15,100.15
CADJPY,20051216,171700,100.14,100.15,100.14,100.15
CADJPY,20051216,171800,100.16,100.17,100.16,100.17
CADJPY,20051216,171900,100.17,100.17,100.17,100.17
CADJPY,20051216,172000,100.18,100.22,100.18,100.22
CADJPY,20051216,172100,100.22,100.24,100.22,100.24
CADJPY,20051216,172200,100.24,100.26,100.24,100.26
CADJPY,20051216,172300,100.26,100.26,100.22,100.22
CADJPY,20051216,172400,100.22,100.22,100.22,100.22
CADJPY,20051216,172500,100.23,100.23,100.21,100.21
CADJPY,20051216,172600,100.19,100.19,100.16,100.16
CADJPY,20051216,172700,100.15,100.15,100.15,100.15
CADJPY,20051216,172800,100.15,100.16,100.15,100.16
CADJPY,20051216,172900,100.16,100.16,100.15,100.15
CADJPY,20051216,173000,100.15,100.17,100.15,100.17
CADJPY,20051216,173100,100.17,100.19,100.17,100.19
CADJPY,20051216,173200,100.20,100.21,100.20,100.21
CADJPY,20051216,173300,100.20,100.20,100.18,100.18
CADJPY,20051216,173400,100.19,100.19,100.19,100.19
CADJPY,20051216,173500,100.19,100.21,100.19,100.21
CADJPY,20051216,173600,100.21,100.21,100.19,100.19
CADJPY,20051216,173700,100.19,100.19,100.18,100.18
CADJPY,20051216,173800,100.18,100.18,100.16,100.16
CADJPY,20051216,173900,100.16,100.16,100.16,100.16
CADJPY,20051216,174000,100.16,100.16,100.16,100.16
CADJPY,20051216,174100,100.16,100.18,100.16,100.18
CADJPY,20051216,174200,100.19,100.20,100.19,100.19
CADJPY,20051216,174300,100.18,100.18,100.17,100.18
CADJPY,20051216,174400,100.18,100.18,100.18,100.18
CADJPY,20051216,174500,100.19,100.21,100.19,100.21
CADJPY,20051216,174600,100.21,100.25,100.21,100.25
CADJPY,20051216,174700,100.26,100.26,100.26,100.26
CADJPY,20051216,174800,100.24,100.24,100.22,100.22
CADJPY,20051216,174900,100.22,100.22,100.21,100.21
CADJPY,20051216,175000,100.20,100.21,100.20,100.21
CADJPY,20051216,175100,100.22,100.22,100.21,100.21
CADJPY,20051216,175200,100.21,100.21,100.19,100.19
CADJPY,20051216,175300,100.19,100.19,100.18,100.18
CADJPY,20051216,175400,100.17,100.17,100.15,100.15
CADJPY,20051216,175500,100.15,100.15,100.14,100.14
CADJPY,20051216,175600,100.13,100.13,100.10,100.10
CADJPY,20051216,175700,100.10,100.11,100.10,100.11
CADJPY,20051216,175800,100.11,100.11,100.11,100.11
CADJPY,20051216,175900,100.11,100.11,100.10,100.10
CADJPY,20051216,180000,100.10,100.10,100.09,100.10
CADJPY,20051216,180100,100.11,100.11,100.09,100.09
CADJPY,20051216,180200,100.10,100.12,100.10,100.12
CADJPY,20051216,180300,100.13,100.14,100.13,100.14
CADJPY,20051216,180400,100.14,100.14,100.14,100.14
CADJPY,20051216,180500,100.14,100.14,100.13,100.13
CADJPY,20051216,180600,100.14,100.15,100.14,100.15
CADJPY,20051216,180700,100.16,100.17,100.16,100.17
CADJPY,20051216,180800,100.18,100.20,100.18,100.20
CADJPY,20051216,180900,100.20,100.21,100.19,100.21
CADJPY,20051216,181000,100.21,100.22,100.21,100.22
CADJPY,20051216,181100,100.22,100.22,100.22,100.22
CADJPY,20051216,181200,100.23,100.24,100.23,100.24
CADJPY,20051216,181300,100.25,100.27,100.25,100.27
CADJPY,20051216,181400,100.28,100.28,100.28,100.28
CADJPY,20051216,181500,100.28,100.28,100.27,100.27
CADJPY,20051216,181600,100.27,100.27,100.27,100.27
CADJPY,20051216,181700,100.27,100.28,100.27,100.28
CADJPY,20051216,181800,100.28,100.29,100.28,100.29
CADJPY,20051216,181900,100.29,100.29,100.28,100.28
CADJPY,20051216,182000,100.28,100.30,100.28,100.30
CADJPY,20051216,182100,100.30,100.31,100.29,100.29
CADJPY,20051216,182200,100.30,100.32,100.30,100.32
CADJPY,20051216,182300,100.33,100.38,100.33,100.38
CADJPY,20051216,182400,100.37,100.37,100.33,100.33
CADJPY,20051216,182500,100.34,100.34,100.33,100.33
CADJPY,20051216,182600,100.33,100.33,100.32,100.33
CADJPY,20051216,182700,100.33,100.34,100.33,100.33
CADJPY,20051216,182800,100.33,100.33,100.31,100.31
CADJPY,20051216,182900,100.30,100.30,100.30,100.30
CADJPY,20051216,183000,100.29,100.29,100.28,100.28
CADJPY,20051216,183100,100.29,100.29,100.29,100.29
CADJPY,20051216,183200,100.29,100.29,100.28,100.28
CADJPY,20051216,183300,100.27,100.27,100.26,100.26
CADJPY,20051216,183400,100.25,100.25,100.21,100.21
CADJPY,20051216,183500,100.21,100.21,100.17,100.17
CADJPY,20051216,183600,100.16,100.16,100.09,100.09
CADJPY,20051216,183700,100.08,100.08,100.08,100.08
CADJPY,20051216,183800,100.08,100.09,100.08,100.09
CADJPY,20051216,183900,100.09,100.09,100.07,100.07
CADJPY,20051216,184000,100.08,100.11,100.08,100.11
CADJPY,20051216,184100,100.12,100.12,100.12,100.12
CADJPY,20051216,184200,100.11,100.11,100.10,100.10
CADJPY,20051216,184300,100.10,100.10,100.09,100.09
CADJPY,20051216,184400,100.09,100.09,100.09,100.09
CADJPY,20051216,184500,100.09,100.09,100.09,100.09
CADJPY,20051216,184600,100.09,100.09,100.09,100.09
CADJPY,20051216,184700,100.09,100.09,100.08,100.08
CADJPY,20051216,184800,100.08,100.09,100.08,100.09
CADJPY,20051216,184900,100.10,100.13,100.10,100.13
CADJPY,20051216,185000,100.13,100.13,100.12,100.13
CADJPY,20051216,185100,100.13,100.14,100.13,100.14
CADJPY,20051216,185200,100.15,100.15,100.11,100.11
CADJPY,20051216,185300,100.12,100.12,100.11,100.11
CADJPY,20051216,185400,100.12,100.14,100.12,100.14
CADJPY,20051216,185500,100.14,100.14,100.14,100.14
CADJPY,20051216,185600,100.14,100.14,100.14,100.14
CADJPY,20051216,185700,100.14,100.14,100.12,100.12
CADJPY,20051216,185800,100.12,100.13,100.12,100.12
CADJPY,20051216,185900,100.12,100.12,100.12,100.12
CADJPY,20051216,190000,100.12,100.14,100.12,100.12
CADJPY,20051216,190100,100.11,100.11,100.11,100.11
CADJPY,20051216,190200,100.11,100.11,100.11,100.11
CADJPY,20051216,190300,100.11,100.12,100.11,100.12
CADJPY,20051216,190400,100.12,100.13,100.12,100.13
CADJPY,20051216,190500,100.14,100.15,100.14,100.15
CADJPY,20051216,190600,100.15,100.15,100.14,100.14
CADJPY,20051216,190700,100.14,100.14,100.12,100.12
CADJPY,20051216,190800,100.11,100.11,100.11,100.11
CADJPY,20051216,190900,100.11,100.13,100.11,100.13
CADJPY,20051216,191000,100.13,100.13,100.11,100.11
CADJPY,20051216,191100,100.12,100.13,100.12,100.13
CADJPY,20051216,191200,100.12,100.12,100.10,100.10
CADJPY,20051216,191300,100.10,100.12,100.09,100.12
CADJPY,20051216,191400,100.13,100.15,100.13,100.15
CADJPY,20051216,191500,100.16,100.16,100.16,100.16
CADJPY,20051216,191600,100.16,100.18,100.16,100.18
CADJPY,20051216,191700,100.17,100.17,100.17,100.17
CADJPY,20051216,191800,100.17,100.21,100.17,100.21
CADJPY,20051216,191900,100.22,100.22,100.22,100.22
CADJPY,20051216,192000,100.21,100.21,100.18,100.18
CADJPY,20051216,192100,100.18,100.18,100.18,100.18
CADJPY,20051216,192200,100.18,100.18,100.17,100.17
CADJPY,20051216,192300,100.16,100.16,100.16,100.16
CADJPY,20051216,192400,100.16,100.16,100.16,100.16
CADJPY,20051216,192500,100.16,100.18,100.16,100.18
CADJPY,20051216,192600,100.18,100.18,100.17,100.17
CADJPY,20051216,192700,100.17,100.17,100.16,100.16
CADJPY,20051216,192800,100.16,100.17,100.16,100.16
CADJPY,20051216,192900,100.16,100.17,100.16,100.17
CADJPY,20051216,193000,100.18,100.19,100.18,100.19
CADJPY,20051216,193100,100.19,100.19,100.18,100.18
CADJPY,20051216,193200,100.19,100.19,100.19,100.19
CADJPY,20051216,193300,100.19,100.19,100.18,100.19
CADJPY,20051216,193400,100.19,100.19,100.17,100.18
CADJPY,20051216,193500,100.18,100.18,100.17,100.18
CADJPY,20051216,193600,100.19,100.20,100.19,100.19
CADJPY,20051216,193700,100.19,100.19,100.19,100.19
CADJPY,20051216,193800,100.19,100.19,100.19,100.19
CADJPY,20051216,193900,100.20,100.20,100.17,100.17
CADJPY,20051216,194000,100.17,100.17,100.16,100.16
CADJPY,20051216,194100,100.15,100.16,100.15,100.16
CADJPY,20051216,194200,100.16,100.16,100.15,100.16
CADJPY,20051216,194300,100.15,100.15,100.15,100.15
CADJPY,20051216,194400,100.15,100.15,100.15,100.15
CADJPY,20051216,194500,100.15,100.16,100.15,100.16
CADJPY,20051216,194600,100.16,100.16,100.16,100.16
CADJPY,20051216,194700,100.16,100.16,100.15,100.15
CADJPY,20051216,194800,100.15,100.15,100.15,100.15
CADJPY,20051216,194900,100.16,100.16,100.16,100.16
CADJPY,20051216,195000,100.16,100.16,100.16,100.16
CADJPY,20051216,195100,100.17,100.17,100.17,100.17
CADJPY,20051216,195200,100.18,100.20,100.18,100.20
CADJPY,20051216,195300,100.19,100.19,100.18,100.18
CADJPY,20051216,195400,100.17,100.17,100.16,100.16
CADJPY,20051216,195500,100.16,100.16,100.16,100.16
CADJPY,20051216,195600,100.16,100.16,100.16,100.16
CADJPY,20051216,195700,100.16,100.16,100.14,100.14
CADJPY,20051216,195800,100.13,100.13,100.12,100.12
CADJPY,20051216,195900,100.12,100.12,100.12,100.12
CADJPY,20051216,200000,100.13,100.13,100.11,100.11
CADJPY,20051216,200100,100.12,100.12,100.12,100.12
CADJPY,20051216,200200,100.13,100.15,100.13,100.15
CADJPY,20051216,200300,100.15,100.15,100.15,100.15
CADJPY,20051216,200400,100.13,100.13,100.12,100.13
CADJPY,20051216,200500,100.13,100.14,100.13,100.14
CADJPY,20051216,200600,100.14,100.14,100.12,100.12
CADJPY,20051216,200700,100.11,100.11,100.11,100.11
CADJPY,20051216,200800,100.11,100.12,100.11,100.11
CADJPY,20051216,200900,100.11,100.11,100.11,100.11
CADJPY,20051216,201000,100.11,100.11,100.11,100.11
CADJPY,20051216,201100,100.10,100.10,100.09,100.09
CADJPY,20051216,201200,100.09,100.09,100.07,100.08
CADJPY,20051216,201300,100.08,100.08,100.07,100.07
CADJPY,20051216,201400,100.06,100.06,100.05,100.05
CADJPY,20051216,201500,100.05,100.05,100.05,100.05
CADJPY,20051216,201600,100.05,100.06,100.05,100.06
CADJPY,20051216,201700,100.06,100.06,100.06,100.06
CADJPY,20051216,201800,100.06,100.06,100.06,100.06
CADJPY,20051216,201900,100.05,100.05,100.03,100.03
CADJPY,20051216,202000,100.03,100.03,100.03,100.03
CADJPY,20051216,202100,100.03,100.04,100.03,100.04
CADJPY,20051216,202200,100.04,100.06,100.04,100.05
CADJPY,20051216,202300,100.05,100.05,100.04,100.05
CADJPY,20051216,202400,100.05,100.05,100.04,100.04
CADJPY,20051216,202500,100.05,100.05,100.05,100.05
CADJPY,20051216,202600,100.05,100.05,100.04,100.04
CADJPY,20051216,202700,100.04,100.04,100.04,100.04
CADJPY,20051216,202800,100.05,100.05,100.04,100.04
CADJPY,20051216,202900,100.03,100.03,100.02,100.02
CADJPY,20051216,203000,100.02,100.02,100.00,100.01
CADJPY,20051216,203100,100.01,100.02,100.01,100.02
CADJPY,20051216,203200,100.02,100.03,100.02,100.02
CADJPY,20051216,203300,100.02,100.02,100.01,100.02
CADJPY,20051216,203400,100.02,100.03,100.02,100.03
CADJPY,20051216,203500,100.03,100.05,100.03,100.05
CADJPY,20051216,203600,100.05,100.05,100.03,100.03
CADJPY,20051216,203700,100.03,100.06,100.03,100.06
CADJPY,20051216,203800,100.07,100.08,100.07,100.08
CADJPY,20051216,203900,100.07,100.07,100.03,100.03
CADJPY,20051216,204000,100.02,100.02,100.02,100.02
CADJPY,20051216,204100,100.01,100.01,100.00,100.00
CADJPY,20051216,204200,100.00,100.00,99.99,99.99
CADJPY,20051216,204300,100.00,100.00,100.00,100.00
CADJPY,20051216,204400,99.99,99.99,99.96,99.96
CADJPY,20051216,204500,99.96,99.96,99.96,99.96
CADJPY,20051216,204600,99.96,99.96,99.96,99.96
CADJPY,20051216,204700,99.96,99.96,99.96,99.96
CADJPY,20051216,204800,99.96,99.96,99.96,99.96
CADJPY,20051216,204900,99.94,99.95,99.94,99.95
CADJPY,20051216,205000,99.96,99.97,99.96,99.96
CADJPY,20051216,205100,99.95,99.95,99.93,99.93
CADJPY,20051216,205200,99.92,99.92,99.91,99.91
CADJPY,20051216,205300,99.90,99.91,99.90,99.90
CADJPY,20051216,205400,99.89,99.89,99.89,99.89
CADJPY,20051216,205500,99.89,99.90,99.89,99.89
CADJPY,20051216,205600,99.89,99.89,99.89,99.89
CADJPY,20051216,205700,99.89,99.89,99.89,99.89
CADJPY,20051216,205800,99.89,99.89,99.89,99.89
CADJPY,20051216,205900,99.89,99.89,99.89,99.89
CADJPY,20051216,210000,99.87,99.88,99.86,99.88
CADJPY,20051216,210100,99.88,99.88,99.88,99.88
CADJPY,20051216,210200,99.88,99.88,99.88,99.88
CADJPY,20051216,210300,99.89,99.89,99.89,99.89
CADJPY,20051216,210400,99.89,99.90,99.89,99.90
CADJPY,20051216,210500,99.90,99.90,99.89,99.89
CADJPY,20051216,210600,99.90,99.90,99.90,99.90
CADJPY,20051216,210700,99.89,99.89,99.89,99.89
CADJPY,20051216,210800,99.88,99.89,99.88,99.89
CADJPY,20051216,210900,99.89,99.90,99.89,99.90
CADJPY,20051216,211000,99.90,99.90,99.89,99.89
CADJPY,20051216,211100,99.88,99.89,99.88,99.88
CADJPY,20051216,211200,99.88,99.88,99.86,99.87
CADJPY,20051216,211300,99.88,99.88,99.87,99.87
CADJPY,20051216,211400,99.87,99.87,99.85,99.85
CADJPY,20051216,211500,99.85,99.86,99.85,99.86
CADJPY,20051216,211600,99.86,99.86,99.85,99.85
CADJPY,20051216,211700,99.84,99.84,99.84,99.84
CADJPY,20051216,211800,99.84,99.85,99.84,99.85
CADJPY,20051216,211900,99.85,99.86,99.85,99.86
CADJPY,20051216,212000,99.85,99.86,99.85,99.86
CADJPY,20051216,212100,99.85,99.85,99.85,99.85
CADJPY,20051216,212200,99.84,99.84,99.84,99.84
CADJPY,20051216,212300,99.84,99.85,99.84,99.85
CADJPY,20051216,212400,99.85,99.85,99.85,99.85
CADJPY,20051216,212500,99.84,99.84,99.84,99.84
CADJPY,20051216,212600,99.85,99.85,99.84,99.84
CADJPY,20051216,212700,99.84,99.84,99.84,99.84
CADJPY,20051216,212800,99.84,99.84,99.84,99.84
CADJPY,20051216,212900,99.83,99.83,99.82,99.82
CADJPY,20051216,213000,99.82,99.82,99.79,99.79
CADJPY,20051216,213100,99.79,99.79,99.79,99.79
CADJPY,20051216,213200,99.78,99.78,99.78,99.78
CADJPY,20051216,213300,99.77,99.77,99.77,99.77
CADJPY,20051216,213400,99.77,99.77,99.77,99.77
CADJPY,20051216,213500,99.77,99.78,99.77,99.78
CADJPY,20051216,213600,99.78,99.78,99.78,99.78
CADJPY,20051216,213700,99.78,99.78,99.78,99.78
CADJPY,20051216,213800,99.78,99.78,99.78,99.78
CADJPY,20051216,213900,99.79,99.80,99.79,99.80
CADJPY,20051216,214000,99.80,99.81,99.80,99.81
CADJPY,20051216,214100,99.82,99.84,99.82,99.84
CADJPY,20051216,214200,99.84,99.84,99.84,99.84
CADJPY,20051216,214300,99.83,99.83,99.82,99.82
CADJPY,20051216,214400,99.81,99.81,99.81,99.81
CADJPY,20051216,214500,99.81,99.82,99.81,99.82
CADJPY,20051216,214600,99.82,99.83,99.82,99.83
CADJPY,20051216,214700,99.83,99.83,99.83,99.83
CADJPY,20051216,214800,99.83,99.83,99.83,99.83
CADJPY,20051216,214900,99.82,99.83,99.82,99.83
CADJPY,20051216,215000,99.83,99.83,99.82,99.82
CADJPY,20051216,215100,99.82,99.82,99.82,99.82
CADJPY,20051216,215200,99.83,99.83,99.83,99.83
CADJPY,20051216,215300,99.83,99.83,99.81,99.81
CADJPY,20051216,215400,99.82,99.82,99.81,99.81
CADJPY,20051216,215500,99.81,99.82,99.81,99.81
CADJPY,20051216,215600,99.80,99.80,99.79,99.79
CADJPY,20051216,215700,99.79,99.79,99.79,99.79
CADJPY,20051216,215800,99.79,99.79,99.78,99.78
CADJPY,20051216,215900,99.78,99.78,99.78,99.78
CADJPY,20051216,220000,99.78,99.78,99.78,99.78
USDUAH,20051216,000200,4.98,4.98,4.98,4.98
USDUAH,20051216,000700,4.98,4.98,4.98,4.98
USDUAH,20051216,001200,4.98,4.98,4.98,4.98
USDUAH,20051216,001700,4.98,4.98,4.98,4.98
USDUAH,20051216,002200,4.98,4.98,4.98,4.98
USDUAH,20051216,002700,4.98,4.98,4.98,4.98
USDUAH,20051216,003200,4.98,4.98,4.98,4.98
USDUAH,20051216,003700,4.98,4.98,4.98,4.98
USDUAH,20051216,004200,4.98,4.98,4.98,4.98
USDUAH,20051216,004700,4.98,4.98,4.98,4.98
USDUAH,20051216,005200,4.98,4.98,4.98,4.98
USDUAH,20051216,005700,4.98,4.98,4.98,4.98
USDUAH,20051216,010200,4.98,4.98,4.98,4.98
USDUAH,20051216,010700,4.98,4.98,4.98,4.98
USDUAH,20051216,011200,4.98,4.98,4.98,4.98
USDUAH,20051216,011700,4.98,4.98,4.98,4.98
USDUAH,20051216,012200,4.98,4.98,4.98,4.98
USDUAH,20051216,012700,4.98,4.98,4.98,4.98
USDUAH,20051216,013200,4.98,4.98,4.98,4.98
USDUAH,20051216,013700,4.98,4.98,4.98,4.98
USDUAH,20051216,014200,4.98,4.98,4.98,4.98
USDUAH,20051216,014700,4.98,4.98,4.98,4.98
USDUAH,20051216,015200,4.98,4.98,4.98,4.98
USDUAH,20051216,015700,4.98,4.98,4.98,4.98
USDUAH,20051216,020200,4.98,4.98,4.98,4.98
USDUAH,20051216,020700,4.98,4.98,4.98,4.98
USDUAH,20051216,021200,4.98,4.98,4.98,4.98
USDUAH,20051216,021700,4.98,4.98,4.98,4.98
USDUAH,20051216,022200,4.98,4.98,4.98,4.98
USDUAH,20051216,022700,4.98,4.98,4.98,4.98
USDUAH,20051216,023200,4.98,4.98,4.98,4.98
USDUAH,20051216,023700,4.98,4.98,4.98,4.98
USDUAH,20051216,024200,4.98,4.98,4.98,4.98
USDUAH,20051216,024700,4.98,4.98,4.98,4.98
USDUAH,20051216,025200,4.98,4.98,4.98,4.98
USDUAH,20051216,025700,4.98,4.98,4.98,4.98
USDUAH,20051216,030200,4.98,4.98,4.98,4.98
USDUAH,20051216,030700,4.98,4.98,4.98,4.98
USDUAH,20051216,031200,4.98,4.98,4.98,4.98
USDUAH,20051216,031700,4.98,4.98,4.98,4.98
USDUAH,20051216,032200,4.98,4.98,4.98,4.98
USDUAH,20051216,032700,4.98,4.98,4.98,4.98
USDUAH,20051216,033200,4.98,4.98,4.98,4.98
USDUAH,20051216,033700,4.98,4.98,4.98,4.98
USDUAH,20051216,034200,4.98,4.98,4.98,4.98
USDUAH,20051216,034700,4.98,4.98,4.98,4.98
USDUAH,20051216,035200,4.98,4.98,4.98,4.98
USDUAH,20051216,035700,4.98,4.98,4.98,4.98
USDUAH,20051216,040200,4.98,4.98,4.98,4.98
USDUAH,20051216,040700,4.98,4.98,4.98,4.98
USDUAH,20051216,041200,4.98,4.98,4.98,4.98
USDUAH,20051216,041700,4.98,4.98,4.98,4.98
USDUAH,20051216,042200,4.98,4.98,4.98,4.98
USDUAH,20051216,042700,4.98,4.98,4.98,4.98
USDUAH,20051216,043200,4.98,4.98,4.98,4.98
USDUAH,20051216,043700,4.98,4.98,4.98,4.98
USDUAH,20051216,044200,4.98,4.98,4.98,4.98
USDUAH,20051216,044700,4.98,4.98,4.98,4.98
USDUAH,20051216,045200,4.98,4.98,4.98,4.98
USDUAH,20051216,045700,4.98,4.98,4.98,4.98
USDUAH,20051216,050200,4.98,4.98,4.98,4.98
USDUAH,20051216,050700,4.98,4.98,4.98,4.98
USDUAH,20051216,051200,4.98,4.98,4.98,4.98
USDUAH,20051216,051700,4.98,4.98,4.98,4.98
USDUAH,20051216,052200,4.98,4.98,4.98,4.98
USDUAH,20051216,052700,4.98,4.98,4.98,4.98
USDUAH,20051216,053200,4.98,4.98,4.98,4.98
USDUAH,20051216,053700,4.98,4.98,4.98,4.98
USDUAH,20051216,054200,4.98,4.98,4.98,4.98
USDUAH,20051216,054700,4.98,4.98,4.98,4.98
USDUAH,20051216,055200,4.98,4.98,4.98,4.98
USDUAH,20051216,055700,4.98,4.98,4.98,4.98
USDUAH,20051216,060200,4.98,4.98,4.98,4.98
USDUAH,20051216,060700,4.98,4.98,4.98,4.98
USDUAH,20051216,061200,4.98,4.98,4.98,4.98
USDUAH,20051216,061700,4.98,4.98,4.98,4.98
USDUAH,20051216,062200,4.98,4.98,4.98,4.98
USDUAH,20051216,062700,4.98,4.98,4.98,4.98
USDUAH,20051216,063200,4.98,4.98,4.98,4.98
USDUAH,20051216,063700,4.98,4.98,4.98,4.98
USDUAH,20051216,064200,4.98,4.98,4.98,4.98
USDUAH,20051216,064700,4.98,4.98,4.98,4.98
USDUAH,20051216,065200,4.98,4.98,4.98,4.98
USDUAH,20051216,065700,4.98,4.98,4.98,4.98
USDUAH,20051216,070200,4.98,4.98,4.98,4.98
USDUAH,20051216,070700,4.98,4.98,4.98,4.98
USDUAH,20051216,071200,4.98,4.98,4.98,4.98
USDUAH,20051216,071700,4.98,4.98,4.98,4.98
USDUAH,20051216,072200,4.98,4.98,4.98,4.98
USDUAH,20051216,072700,4.98,4.98,4.98,4.98
USDUAH,20051216,073200,4.98,4.98,4.98,4.98
USDUAH,20051216,073700,4.98,4.98,4.98,4.98
USDUAH,20051216,074300,4.98,4.98,4.98,4.98
USDUAH,20051216,074800,4.98,4.98,4.98,4.98
USDUAH,20051216,075300,4.98,4.98,4.98,4.98
USDUAH,20051216,075800,4.98,4.98,4.98,4.98
USDUAH,20051216,080300,4.98,4.98,4.98,4.98
USDUAH,20051216,080800,4.98,4.98,4.98,4.98
USDUAH,20051216,081300,4.98,4.98,4.98,4.98
USDUAH,20051216,081800,4.98,4.98,4.98,4.98
USDUAH,20051216,082300,4.98,4.98,4.98,4.98
USDUAH,20051216,082800,4.98,4.98,4.98,4.98
USDUAH,20051216,083300,4.98,4.98,4.98,4.98
USDUAH,20051216,083800,4.98,4.98,4.98,4.98
USDUAH,20051216,084300,4.98,4.98,4.98,4.98
USDUAH,20051216,084800,4.98,4.98,4.98,4.98
USDUAH,20051216,085300,4.98,4.98,4.98,4.98
USDUAH,20051216,085800,4.98,4.98,4.98,4.98
USDUAH,20051216,090300,4.98,4.98,4.98,4.98
USDUAH,20051216,090800,4.98,4.98,4.98,4.98
USDUAH,20051216,091300,4.98,4.98,4.98,4.98
USDUAH,20051216,091800,4.98,4.98,4.98,4.98
USDUAH,20051216,092300,4.98,4.98,4.98,4.98
USDUAH,20051216,092800,4.98,4.98,4.98,4.98
USDUAH,20051216,093300,4.98,4.98,4.98,4.98
USDUAH,20051216,093800,4.98,4.98,4.98,4.98
USDUAH,20051216,094300,4.98,4.98,4.98,4.98
USDUAH,20051216,094800,4.98,4.98,4.98,4.98
USDUAH,20051216,095300,4.98,4.98,4.98,4.98
USDUAH,20051216,095800,4.98,4.98,4.98,4.98
USDUAH,20051216,100300,4.98,4.98,4.98,4.98
USDUAH,20051216,100800,4.98,4.98,4.98,4.98
USDUAH,20051216,101300,4.98,4.98,4.98,4.98
USDUAH,20051216,101800,4.98,4.98,4.98,4.98
USDUAH,20051216,102300,4.98,4.98,4.98,4.98
USDUAH,20051216,102800,4.98,4.98,4.98,4.98
USDUAH,20051216,103100,4.99,4.99,4.99,4.99
USDUAH,20051216,103600,4.99,4.99,4.99,4.99
USDUAH,20051216,104100,4.99,4.99,4.99,4.99
USDUAH,20051216,104600,4.99,4.99,4.99,4.99
USDUAH,20051216,105100,4.99,4.99,4.99,4.99
USDUAH,20051216,105600,4.99,4.99,4.99,4.99
USDUAH,20051216,110100,4.99,4.99,4.99,4.99
USDUAH,20051216,110600,4.99,4.99,4.99,4.99
USDUAH,20051216,111100,4.99,4.99,4.99,4.99
USDUAH,20051216,111600,4.99,4.99,4.99,4.99
USDUAH,20051216,112100,4.99,4.99,4.99,4.99
USDUAH,20051216,112600,4.99,4.99,4.99,4.99
USDUAH,20051216,113100,4.99,4.99,4.99,4.99
USDUAH,20051216,113600,4.99,4.99,4.99,4.99
USDUAH,20051216,114100,4.99,4.99,4.99,4.99
USDUAH,20051216,114600,4.99,4.99,4.99,4.99
USDUAH,20051216,115100,4.98,4.98,4.98,4.98
USDUAH,20051216,115600,4.98,4.98,4.98,4.98
USDUAH,20051216,120100,4.98,4.98,4.98,4.98
USDUAH,20051216,120600,4.98,4.98,4.98,4.98
USDUAH,20051216,121100,4.98,4.98,4.98,4.98
USDUAH,20051216,121600,4.98,4.98,4.98,4.98
USDUAH,20051216,122100,4.98,4.98,4.98,4.98
USDUAH,20051216,122600,4.98,4.98,4.98,4.98
USDUAH,20051216,123100,4.98,4.98,4.98,4.98
USDUAH,20051216,123600,4.98,4.98,4.98,4.98
USDUAH,20051216,124100,4.98,4.98,4.98,4.98
USDUAH,20051216,124600,4.98,4.98,4.98,4.98
USDUAH,20051216,125100,4.98,4.98,4.98,4.98
USDUAH,20051216,125600,4.98,4.98,4.98,4.98
USDUAH,20051216,130100,4.98,4.98,4.98,4.98
USDUAH,20051216,130600,4.98,4.98,4.98,4.98
USDUAH,20051216,131100,4.98,4.98,4.98,4.98
USDUAH,20051216,131600,4.98,4.98,4.98,4.98
USDUAH,20051216,132100,4.98,4.98,4.98,4.98
USDUAH,20051216,132600,4.98,4.98,4.98,4.98
USDUAH,20051216,133100,4.98,4.98,4.98,4.98
USDUAH,20051216,133600,4.98,4.98,4.98,4.98
USDUAH,20051216,134100,4.98,4.98,4.98,4.98
USDUAH,20051216,134600,4.98,4.98,4.98,4.98
USDUAH,20051216,135100,4.98,4.98,4.98,4.98
USDUAH,20051216,135600,4.98,4.98,4.98,4.98
USDUAH,20051216,140100,4.98,4.98,4.98,4.98
USDUAH,20051216,140600,4.98,4.98,4.98,4.98
USDUAH,20051216,141100,4.98,4.98,4.98,4.98
USDUAH,20051216,141600,4.98,4.98,4.98,4.98
USDUAH,20051216,142100,4.98,4.98,4.98,4.98
USDUAH,20051216,142600,4.98,4.98,4.98,4.98
USDUAH,20051216,143100,4.98,4.98,4.98,4.98
USDUAH,20051216,143600,4.98,4.98,4.98,4.98
USDUAH,20051216,144100,4.98,4.98,4.98,4.98
USDUAH,20051216,144600,4.98,4.98,4.98,4.98
USDUAH,20051216,145100,4.98,4.98,4.98,4.98
USDUAH,20051216,145600,4.98,4.98,4.98,4.98
USDUAH,20051216,150100,4.98,4.98,4.98,4.98
USDUAH,20051216,150600,4.98,4.98,4.98,4.98
USDUAH,20051216,151100,4.98,4.98,4.98,4.98
USDUAH,20051216,151600,4.98,4.98,4.98,4.98
USDUAH,20051216,152100,4.98,4.98,4.98,4.98
USDUAH,20051216,152600,4.98,4.98,4.98,4.98
USDUAH,20051216,153100,4.98,4.98,4.98,4.98
USDUAH,20051216,153600,4.98,4.98,4.98,4.98
USDUAH,20051216,154100,4.98,4.98,4.98,4.98
USDUAH,20051216,154600,4.98,4.98,4.98,4.98
USDUAH,20051216,155100,4.98,4.98,4.98,4.98
USDUAH,20051216,155600,4.98,4.98,4.98,4.98
USDUAH,20051216,160100,4.98,4.98,4.98,4.98
USDUAH,20051216,160600,4.98,4.98,4.98,4.98
USDUAH,20051216,161100,4.98,4.98,4.98,4.98
USDUAH,20051216,161600,4.98,4.98,4.98,4.98
USDUAH,20051216,162100,4.98,4.98,4.98,4.98
USDUAH,20051216,162600,4.98,4.98,4.98,4.98
USDUAH,20051216,163100,4.98,4.98,4.98,4.98
USDUAH,20051216,163600,4.98,4.98,4.98,4.98
USDUAH,20051216,164100,4.98,4.98,4.98,4.98
USDUAH,20051216,164600,4.98,4.98,4.98,4.98
USDUAH,20051216,165100,4.98,4.98,4.98,4.98
USDUAH,20051216,165600,4.98,4.98,4.98,4.98
USDUAH,20051216,170100,4.98,4.98,4.98,4.98
USDUAH,20051216,170600,4.98,4.98,4.98,4.98
USDUAH,20051216,171100,4.98,4.98,4.98,4.98
USDUAH,20051216,171600,4.98,4.98,4.98,4.98
USDUAH,20051216,172100,4.98,4.98,4.98,4.98
USDUAH,20051216,172600,4.98,4.98,4.98,4.98
USDUAH,20051216,173100,4.98,4.98,4.98,4.98
USDUAH,20051216,173600,4.98,4.98,4.98,4.98
USDUAH,20051216,174600,4.98,4.98,4.98,4.98
USDUAH,20051216,175100,4.98,4.98,4.98,4.98
USDUAH,20051216,175600,4.98,4.98,4.98,4.98
USDUAH,20051216,180100,4.98,4.98,4.98,4.98
USDUAH,20051216,180600,4.98,4.98,4.98,4.98
USDUAH,20051216,181100,4.98,4.98,4.98,4.98
USDUAH,20051216,181600,4.98,4.98,4.98,4.98
USDUAH,20051216,182100,4.98,4.98,4.98,4.98
USDUAH,20051216,182600,4.98,4.98,4.98,4.98
USDUAH,20051216,183100,4.98,4.98,4.98,4.98
USDUAH,20051216,183600,4.98,4.98,4.98,4.98
USDUAH,20051216,184100,4.98,4.98,4.98,4.98
USDUAH,20051216,184600,4.98,4.98,4.98,4.98
USDUAH,20051216,185100,4.98,4.98,4.98,4.98
USDUAH,20051216,185600,4.98,4.98,4.98,4.98
USDUAH,20051216,190100,4.98,4.98,4.98,4.98
USDUAH,20051216,190600,4.98,4.98,4.98,4.98
USDUAH,20051216,191100,4.98,4.98,4.98,4.98
USDUAH,20051216,191600,4.98,4.98,4.98,4.98
USDUAH,20051216,192100,4.98,4.98,4.98,4.98
USDUAH,20051216,192600,4.98,4.98,4.98,4.98
USDUAH,20051216,193100,4.98,4.98,4.98,4.98
USDUAH,20051216,193600,4.98,4.98,4.98,4.98
USDUAH,20051216,194100,4.98,4.98,4.98,4.98
USDUAH,20051216,194600,4.98,4.98,4.98,4.98
USDUAH,20051216,195100,4.98,4.98,4.98,4.98
USDUAH,20051216,195600,4.98,4.98,4.98,4.98
USDUAH,20051216,200100,4.98,4.98,4.98,4.98
USDUAH,20051216,200600,4.98,4.98,4.98,4.98
USDUAH,20051216,201100,4.98,4.98,4.98,4.98
USDUAH,20051216,201600,4.98,4.98,4.98,4.98
USDUAH,20051216,202100,4.98,4.98,4.98,4.98
USDUAH,20051216,202600,4.98,4.98,4.98,4.98
USDUAH,20051216,203100,4.98,4.98,4.98,4.98
USDUAH,20051216,203700,4.98,4.98,4.98,4.98
USDUAH,20051216,204200,4.98,4.98,4.98,4.98
USDUAH,20051216,205200,4.98,4.98,4.98,4.98
USDUAH,20051216,210200,4.98,4.98,4.98,4.98
USDUAH,20051216,210700,4.98,4.98,4.98,4.98
USDUAH,20051216,211200,4.98,4.98,4.98,4.98
USDUAH,20051216,211700,4.98,4.98,4.98,4.98
USDUAH,20051216,212200,4.98,4.98,4.98,4.98
USDUAH,20051216,212700,4.98,4.98,4.98,4.98
USDUAH,20051216,213200,4.98,4.98,4.98,4.98
USDUAH,20051216,213700,4.98,4.98,4.98,4.98
USDUAH,20051216,214200,4.98,4.98,4.98,4.98
USDUAH,20051216,214700,4.98,4.98,4.98,4.98
USDUAH,20051216,215200,4.98,4.98,4.98,4.98
USDUAH,20051216,215700,4.98,4.98,4.98,4.98
WTIUSD,20051216,000800,59.90,60.00,59.90,60.00
WTIUSD,20051216,000900,60.00,60.00,59.99,59.99
WTIUSD,20051216,001200,59.89,59.90,59.89,59.90
WTIUSD,20051216,002300,60.00,60.00,59.90,59.90
WTIUSD,20051216,002600,59.89,59.90,59.89,59.90
WTIUSD,20051216,002800,59.99,60.00,59.98,60.00
WTIUSD,20051216,002900,59.90,59.90,59.88,59.88
WTIUSD,20051216,003900,59.98,59.98,59.98,59.98
WTIUSD,20051216,004900,59.88,59.98,59.88,59.98
WTIUSD,20051216,010000,59.98,60.00,59.98,60.00
WTIUSD,20051216,010200,59.90,59.90,59.88,59.88
WTIUSD,20051216,010300,59.90,59.90,59.88,59.88
WTIUSD,20051216,010400,59.99,60.00,59.99,60.00
WTIUSD,20051216,010500,59.98,60.00,59.98,60.00
WTIUSD,20051216,010600,60.00,60.00,59.99,60.00
WTIUSD,20051216,010700,59.99,60.00,59.99,59.99
WTIUSD,20051216,010800,59.99,59.99,59.98,59.99
WTIUSD,20051216,010900,60.00,60.00,60.00,60.00
WTIUSD,20051216,011000,59.99,59.99,59.98,59.98
WTIUSD,20051216,011100,60.00,60.00,59.99,60.00
WTIUSD,20051216,011300,59.98,60.00,59.98,60.00
WTIUSD,20051216,011500,59.99,60.00,59.98,59.98
WTIUSD,20051216,011800,60.00,60.00,60.00,60.00
WTIUSD,20051216,012200,59.98,59.99,59.89,59.89
WTIUSD,20051216,012500,59.90,59.90,59.89,59.89
WTIUSD,20051216,012600,59.88,59.89,59.88,59.89
WTIUSD,20051216,012700,59.90,59.90,59.88,59.88
WTIUSD,20051216,012900,59.88,59.89,59.88,59.88
WTIUSD,20051216,013000,59.88,59.89,59.88,59.89
WTIUSD,20051216,013100,59.89,59.90,59.89,59.90
WTIUSD,20051216,013200,59.98,60.00,59.98,59.98
WTIUSD,20051216,013300,60.00,60.00,60.00,60.00
WTIUSD,20051216,013400,60.00,60.00,59.98,59.98
WTIUSD,20051216,014200,60.00,60.00,59.98,59.98
WTIUSD,20051216,014300,59.98,60.00,59.98,60.00
WTIUSD,20051216,014400,59.99,60.00,59.98,60.00
WTIUSD,20051216,014500,60.00,60.00,59.98,59.98
WTIUSD,20051216,014700,59.99,60.00,59.98,60.00
WTIUSD,20051216,015000,59.89,59.90,59.89,59.90
WTIUSD,20051216,015300,59.90,59.90,59.88,59.88
WTIUSD,20051216,015400,59.90,59.90,59.88,59.88
WTIUSD,20051216,015500,59.90,59.90,59.88,59.90
WTIUSD,20051216,015600,59.90,59.90,59.88,59.90
WTIUSD,20051216,015700,59.90,59.90,59.89,59.89
WTIUSD,20051216,015800,59.89,59.90,59.88,59.88
WTIUSD,20051216,015900,59.88,60.00,59.88,59.98
WTIUSD,20051216,020100,59.89,59.89,59.88,59.88
WTIUSD,20051216,020200,59.90,59.90,59.88,59.89
WTIUSD,20051216,020300,59.90,59.90,59.89,59.89
WTIUSD,20051216,020400,59.88,59.88,59.88,59.88
WTIUSD,20051216,020500,59.88,59.90,59.88,59.89
WTIUSD,20051216,020600,59.88,59.88,59.88,59.88
WTIUSD,20051216,020700,59.90,59.90,59.90,59.90
WTIUSD,20051216,021000,59.90,59.90,59.88,59.89
WTIUSD,20051216,021400,59.89,59.89,59.88,59.88
WTIUSD,20051216,022000,59.89,59.90,59.89,59.90
WTIUSD,20051216,022400,59.88,59.90,59.88,59.90
WTIUSD,20051216,022500,59.88,59.89,59.88,59.89
WTIUSD,20051216,022800,59.88,59.90,59.88,59.90
WTIUSD,20051216,023600,59.89,59.90,59.88,59.90
WTIUSD,20051216,023800,59.88,59.89,59.88,59.89
WTIUSD,20051216,024800,59.88,59.90,59.88,59.90
WTIUSD,20051216,025100,59.89,59.90,59.89,59.90
WTIUSD,20051216,025700,59.90,59.90,59.88,59.88
WTIUSD,20051216,025900,59.89,59.90,59.89,59.90
WTIUSD,20051216,030000,59.89,59.90,59.89,59.90
WTIUSD,20051216,030100,59.88,59.90,59.88,59.90
WTIUSD,20051216,030800,59.88,59.90,59.88,59.88
WTIUSD,20051216,031000,59.88,59.90,59.88,59.90
WTIUSD,20051216,031100,59.90,59.90,59.88,59.89
WTIUSD,20051216,031500,59.90,59.90,59.90,59.90
WTIUSD,20051216,031900,59.90,59.90,59.90,59.90
WTIUSD,20051216,032600,59.89,59.90,59.88,59.88
WTIUSD,20051216,032700,59.90,59.90,59.89,59.89
WTIUSD,20051216,033300,59.89,59.89,59.88,59.88
WTIUSD,20051216,033400,59.90,59.90,59.88,59.89
WTIUSD,20051216,033600,59.88,59.90,59.88,59.88
WTIUSD,20051216,033700,59.88,59.89,59.88,59.88
WTIUSD,20051216,034300,59.90,59.90,59.89,59.89
WTIUSD,20051216,034400,59.89,59.90,59.89,59.90
WTIUSD,20051216,034500,59.88,59.90,59.78,59.80
WTIUSD,20051216,034700,59.90,59.90,59.88,59.88
WTIUSD,20051216,034800,59.90,59.90,59.79,59.80
WTIUSD,20051216,035100,59.89,59.90,59.89,59.90
WTIUSD,20051216,035500,59.79,59.79,59.78,59.78
WTIUSD,20051216,035600,59.89,59.89,59.88,59.89
WTIUSD,20051216,035800,59.78,59.80,59.78,59.80
WTIUSD,20051216,040000,59.88,59.89,59.88,59.88
WTIUSD,20051216,040700,59.79,59.79,59.79,59.79
WTIUSD,20051216,040900,59.80,59.80,59.78,59.78
WTIUSD,20051216,041200,59.80,59.80,59.78,59.78
WTIUSD,20051216,041400,59.80,59.80,59.78,59.79
WTIUSD,20051216,041500,59.78,59.80,59.78,59.78
WTIUSD,20051216,041700,59.79,59.80,59.78,59.78
WTIUSD,20051216,042300,59.89,59.90,59.88,59.88
WTIUSD,20051216,042400,59.90,59.90,59.89,59.89
WTIUSD,20051216,042800,59.88,59.89,59.88,59.89
WTIUSD,20051216,043000,59.89,59.89,59.79,59.80
WTIUSD,20051216,043600,59.90,59.90,59.89,59.89
WTIUSD,20051216,043700,59.79,59.80,59.78,59.80
WTIUSD,20051216,044300,59.89,59.90,59.89,59.90
WTIUSD,20051216,045100,59.88,59.89,59.88,59.88
WTIUSD,20051216,045200,59.89,59.90,59.89,59.90
WTIUSD,20051216,045500,59.88,59.90,59.88,59.90
WTIUSD,20051216,050000,59.90,59.90,59.88,59.88
WTIUSD,20051216,050200,59.89,59.89,59.88,59.88
WTIUSD,20051216,050600,59.90,59.90,59.89,59.90
WTIUSD,20051216,050700,59.90,59.90,59.88,59.88
WTIUSD,20051216,050800,59.89,59.90,59.89,59.89
WTIUSD,20051216,050900,59.89,59.90,59.89,59.89
WTIUSD,20051216,051000,59.90,59.90,59.90,59.90
WTIUSD,20051216,051400,59.88,59.90,59.88,59.88
WTIUSD,20051216,051800,59.90,59.90,59.90,59.90
WTIUSD,20051216,052000,59.89,59.89,59.79,59.79
WTIUSD,20051216,053100,59.79,59.80,59.78,59.80
WTIUSD,20051216,054100,59.78,59.78,59.78,59.78
WTIUSD,20051216,055600,59.79,59.79,59.79,59.79
WTIUSD,20051216,060900,59.88,59.90,59.88,59.89
WTIUSD,20051216,062500,59.89,59.90,59.88,59.90
WTIUSD,20051216,062900,59.89,59.90,59.89,59.90
WTIUSD,20051216,063300,59.89,59.90,59.88,59.88
WTIUSD,20051216,063700,59.88,59.88,59.88,59.88
WTIUSD,20051216,064200,59.88,59.90,59.88,59.90
WTIUSD,20051216,065700,59.90,59.90,59.88,59.88
WTIUSD,20051216,070200,59.88,59.90,59.88,59.90
WTIUSD,20051216,070300,59.89,59.90,59.89,59.90
WTIUSD,20051216,070400,59.90,59.90,59.89,59.89
WTIUSD,20051216,070500,59.89,59.90,59.88,59.88
WTIUSD,20051216,070800,59.88,59.89,59.88,59.88
WTIUSD,20051216,071100,59.90,59.90,59.88,59.89
WTIUSD,20051216,071200,59.90,59.90,59.89,59.89
WTIUSD,20051216,071900,59.89,59.90,59.88,59.90
WTIUSD,20051216,072400,59.88,59.90,59.88,59.88
WTIUSD,20051216,072700,59.89,59.90,59.89,59.90
WTIUSD,20051216,072900,59.88,59.89,59.88,59.89
WTIUSD,20051216,073800,59.89,59.90,59.88,59.90
WTIUSD,20051216,073900,59.89,59.90,59.88,59.90
WTIUSD,20051216,074900,59.90,59.90,59.88,59.90
WTIUSD,20051216,075500,59.88,59.90,59.88,59.90
WTIUSD,20051216,075700,59.89,59.89,59.79,59.79
WTIUSD,20051216,075800,59.78,59.80,59.78,59.80
WTIUSD,20051216,075900,59.80,59.90,59.79,59.89
WTIUSD,20051216,080100,59.80,59.80,59.79,59.79
WTIUSD,20051216,080400,59.80,59.80,59.78,59.78
WTIUSD,20051216,080500,59.80,59.80,59.78,59.80
WTIUSD,20051216,080700,59.79,59.79,59.78,59.78
WTIUSD,20051216,080800,59.80,59.80,59.79,59.80
WTIUSD,20051216,081000,59.78,59.80,59.68,59.70
WTIUSD,20051216,081100,59.69,59.70,59.69,59.70
WTIUSD,20051216,081200,59.68,59.70,59.68,59.70
WTIUSD,20051216,081300,59.69,59.69,59.68,59.69
WTIUSD,20051216,081400,59.68,59.70,59.68,59.70
WTIUSD,20051216,081500,59.70,59.70,59.70,59.70
WTIUSD,20051216,081800,59.69,59.69,59.68,59.69
WTIUSD,20051216,082300,59.70,59.70,59.70,59.70
WTIUSD,20051216,082500,59.70,59.70,59.69,59.69
WTIUSD,20051216,082700,59.68,59.70,59.68,59.70
WTIUSD,20051216,082800,59.68,59.70,59.68,59.70
WTIUSD,20051216,082900,59.70,59.70,59.69,59.69
WTIUSD,20051216,083000,59.69,59.70,59.69,59.69
WTIUSD,20051216,083500,59.68,59.70,59.68,59.70
WTIUSD,20051216,083600,59.69,59.70,59.68,59.69
WTIUSD,20051216,083700,59.70,59.70,59.68,59.68
WTIUSD,20051216,083900,59.69,59.69,59.69,59.69
WTIUSD,20051216,084200,59.70,59.70,59.68,59.68
WTIUSD,20051216,084300,59.69,59.70,59.68,59.70
WTIUSD,20051216,084400,59.68,59.68,59.68,59.68
WTIUSD,20051216,084600,59.69,59.70,59.68,59.68
WTIUSD,20051216,084700,59.69,59.70,59.69,59.70
WTIUSD,20051216,084800,59.70,59.70,59.68,59.68
WTIUSD,20051216,084900,59.70,59.70,59.68,59.69
WTIUSD,20051216,085300,59.68,59.69,59.68,59.69
WTIUSD,20051216,085700,59.68,59.68,59.68,59.68
WTIUSD,20051216,085900,59.70,59.70,59.69,59.69
WTIUSD,20051216,090100,59.70,59.70,59.68,59.69
WTIUSD,20051216,090200,59.80,59.80,59.68,59.68
WTIUSD,20051216,090300,59.70,59.70,59.69,59.69
WTIUSD,20051216,090400,59.68,59.69,59.68,59.68
WTIUSD,20051216,090500,59.69,59.70,59.69,59.70
WTIUSD,20051216,090600,59.69,59.70,59.69,59.70
WTIUSD,20051216,090700,59.68,59.69,59.68,59.69
WTIUSD,20051216,090900,59.70,59.70,59.70,59.70
WTIUSD,20051216,091000,59.69,59.69,59.69,59.69
WTIUSD,20051216,091100,59.68,59.69,59.68,59.69
WTIUSD,20051216,091300,59.70,59.70,59.70,59.70
WTIUSD,20051216,091400,59.70,59.70,59.70,59.70
WTIUSD,20051216,091500,59.68,59.70,59.68,59.68
WTIUSD,20051216,091600,59.69,59.69,59.68,59.68
WTIUSD,20051216,091700,59.69,59.69,59.68,59.68
WTIUSD,20051216,091800,59.69,59.69,59.68,59.69
WTIUSD,20051216,091900,59.69,59.69,59.69,59.69
WTIUSD,20051216,092000,59.70,59.70,59.68,59.68
WTIUSD,20051216,092100,59.68,59.69,59.68,59.68
WTIUSD,20051216,092200,59.70,59.70,59.68,59.69
WTIUSD,20051216,092300,59.69,59.69,59.68,59.69
WTIUSD,20051216,092400,59.70,59.70,59.69,59.69
WTIUSD,20051216,092500,59.70,59.70,59.69,59.70
WTIUSD,20051216,093400,59.78,59.79,59.78,59.79
WTIUSD,20051216,093800,59.69,59.70,59.69,59.70
WTIUSD,20051216,093900,59.69,59.69,59.69,59.69
WTIUSD,20051216,094000,59.70,59.70,59.68,59.70
WTIUSD,20051216,094100,59.68,59.70,59.68,59.70
WTIUSD,20051216,094200,59.79,59.80,59.79,59.80
WTIUSD,20051216,094500,59.69,59.70,59.69,59.69
WTIUSD,20051216,094600,59.70,59.70,59.70,59.70
WTIUSD,20051216,094900,59.69,59.80,59.69,59.80
WTIUSD,20051216,095000,59.80,59.80,59.78,59.80
WTIUSD,20051216,095400,59.78,59.80,59.78,59.80
WTIUSD,20051216,095700,59.80,59.80,59.79,59.79
WTIUSD,20051216,095900,59.79,59.80,59.79,59.80
WTIUSD,20051216,100200,59.79,59.80,59.79,59.80
WTIUSD,20051216,100300,59.79,59.80,59.79,59.80
WTIUSD,20051216,100400,59.78,59.80,59.78,59.80
WTIUSD,20051216,100500,59.78,59.80,59.70,59.70
WTIUSD,20051216,100600,59.69,59.69,59.69,59.69
WTIUSD,20051216,100700,59.68,59.68,59.68,59.68
WTIUSD,20051216,100800,59.69,59.70,59.69,59.69
WTIUSD,20051216,100900,59.70,59.70,59.60,59.60
WTIUSD,20051216,101000,59.69,59.69,59.58,59.58
WTIUSD,20051216,101100,59.59,59.60,59.58,59.60
WTIUSD,20051216,101200,59.59,59.60,59.59,59.59
WTIUSD,20051216,101300,59.58,59.60,59.58,59.60
WTIUSD,20051216,101400,59.59,59.59,59.58,59.58
WTIUSD,20051216,101500,59.59,59.59,59.58,59.58
WTIUSD,20051216,101600,59.59,59.59,59.58,59.58
WTIUSD,20051216,101700,59.60,59.60,59.49,59.49
WTIUSD,20051216,101800,59.60,59.60,59.59,59.60
WTIUSD,20051216,102000,59.58,59.59,59.58,59.58
WTIUSD,20051216,102200,59.48,59.50,59.48,59.50
WTIUSD,20051216,102500,59.49,59.49,59.48,59.49
WTIUSD,20051216,102900,59.59,59.60,59.58,59.59
WTIUSD,20051216,103000,59.60,59.60,59.59,59.59
WTIUSD,20051216,103200,59.60,59.60,59.59,59.59
WTIUSD,20051216,103300,59.58,59.60,59.58,59.59
WTIUSD,20051216,103400,59.59,59.59,59.58,59.58
WTIUSD,20051216,104000,59.60,59.60,59.59,59.59
WTIUSD,20051216,104200,59.59,59.59,59.58,59.58
WTIUSD,20051216,104400,59.58,59.60,59.58,59.60
WTIUSD,20051216,104500,59.60,59.60,59.60,59.60
WTIUSD,20051216,104700,59.58,59.58,59.58,59.58
WTIUSD,20051216,104900,59.58,59.60,59.58,59.58
WTIUSD,20051216,105000,59.59,59.59,59.58,59.59
WTIUSD,20051216,105200,59.60,59.60,59.48,59.49
WTIUSD,20051216,105300,59.48,59.50,59.48,59.48
WTIUSD,20051216,105400,59.48,59.59,59.48,59.59
WTIUSD,20051216,105700,59.49,59.50,59.49,59.50
WTIUSD,20051216,105800,59.50,59.50,59.48,59.48
WTIUSD,20051216,110000,59.60,59.60,59.58,59.60
WTIUSD,20051216,110100,59.59,59.59,59.59,59.59
WTIUSD,20051216,110200,59.48,59.50,59.48,59.50
WTIUSD,20051216,110300,59.50,59.50,59.49,59.50
WTIUSD,20051216,110400,59.50,59.50,59.49,59.50
WTIUSD,20051216,110500,59.48,59.48,59.48,59.48
WTIUSD,20051216,110700,59.48,59.49,59.48,59.49
WTIUSD,20051216,110800,59.49,59.50,59.48,59.48
WTIUSD,20051216,110900,59.49,59.50,59.48,59.50
WTIUSD,20051216,111000,59.49,59.49,59.48,59.48
WTIUSD,20051216,111200,59.60,59.60,59.58,59.58
WTIUSD,20051216,111700,59.60,59.60,59.59,59.59
WTIUSD,20051216,112500,59.60,59.60,59.58,59.60
WTIUSD,20051216,112600,59.58,59.60,59.58,59.58
WTIUSD,20051216,113100,59.59,59.60,59.58,59.58
WTIUSD,20051216,113200,59.58,59.60,59.58,59.59
WTIUSD,20051216,113500,59.60,59.60,59.59,59.59
WTIUSD,20051216,113700,59.60,59.60,59.58,59.58
WTIUSD,20051216,113800,59.60,59.60,59.58,59.59
WTIUSD,20051216,113900,59.60,59.60,59.48,59.50
WTIUSD,20051216,114000,59.49,59.49,59.49,59.49
WTIUSD,20051216,114100,59.50,59.50,59.48,59.50
WTIUSD,20051216,114200,59.49,59.50,59.49,59.50
WTIUSD,20051216,114300,59.49,59.50,59.49,59.50
WTIUSD,20051216,114400,59.48,59.49,59.48,59.48
WTIUSD,20051216,114600,59.49,59.49,59.48,59.48
WTIUSD,20051216,114700,59.49,59.49,59.48,59.48
WTIUSD,20051216,114800,59.48,59.50,59.48,59.49
WTIUSD,20051216,115100,59.59,59.60,59.58,59.59
WTIUSD,20051216,115200,59.58,59.60,59.58,59.60
WTIUSD,20051216,115300,59.60,59.60,59.48,59.48
WTIUSD,20051216,115400,59.48,59.50,59.48,59.49
WTIUSD,20051216,115500,59.48,59.50,59.48,59.50
WTIUSD,20051216,115600,59.49,59.50,59.48,59.48
WTIUSD,20051216,115800,59.48,59.50,59.48,59.49
WTIUSD,20051216,115900,59.48,59.48,59.48,59.48
WTIUSD,20051216,120000,59.50,59.50,59.49,59.49
WTIUSD,20051216,120100,59.49,59.49,59.49,59.49
WTIUSD,20051216,120200,59.49,59.50,59.48,59.50
WTIUSD,20051216,120300,59.50,59.50,59.50,59.50
WTIUSD,20051216,120400,59.50,59.50,59.50,59.50
WTIUSD,20051216,120900,59.48,59.50,59.48,59.49
WTIUSD,20051216,121100,59.39,59.39,59.38,59.39
WTIUSD,20051216,121200,59.50,59.50,59.48,59.49
WTIUSD,20051216,121300,59.49,59.50,59.49,59.50
WTIUSD,20051216,121400,59.48,59.50,59.48,59.50
WTIUSD,20051216,121600,59.50,59.50,59.49,59.50
WTIUSD,20051216,121800,59.49,59.50,59.49,59.50
WTIUSD,20051216,122000,59.50,59.50,59.48,59.50
WTIUSD,20051216,122100,59.49,59.49,59.48,59.48
WTIUSD,20051216,122200,59.50,59.50,59.48,59.49
WTIUSD,20051216,122300,59.48,59.50,59.48,59.50
WTIUSD,20051216,122400,59.49,59.50,59.49,59.49
WTIUSD,20051216,122500,59.48,59.50,59.48,59.50
WTIUSD,20051216,122600,59.49,59.50,59.49,59.49
WTIUSD,20051216,122700,59.48,59.50,59.48,59.48
WTIUSD,20051216,122800,59.48,59.49,59.48,59.49
WTIUSD,20051216,122900,59.48,59.50,59.48,59.50
WTIUSD,20051216,123100,59.38,59.39,59.38,59.38
WTIUSD,20051216,123200,59.40,59.40,59.39,59.40
WTIUSD,20051216,123300,59.40,59.40,59.39,59.39
WTIUSD,20051216,123400,59.38,59.40,59.38,59.39
WTIUSD,20051216,123600,59.38,59.39,59.38,59.39
WTIUSD,20051216,123700,59.40,59.40,59.39,59.39
WTIUSD,20051216,123800,59.38,59.40,59.38,59.40
WTIUSD,20051216,124000,59.40,59.40,59.40,59.40
WTIUSD,20051216,124100,59.40,59.50,59.39,59.49
WTIUSD,20051216,124400,59.49,59.50,59.48,59.48
WTIUSD,20051216,124600,59.48,59.48,59.48,59.48
WTIUSD,20051216,124700,59.48,59.50,59.48,59.50
WTIUSD,20051216,124900,59.48,59.49,59.48,59.49
WTIUSD,20051216,125000,59.50,59.50,59.48,59.50
WTIUSD,20051216,125200,59.49,59.50,59.48,59.48
WTIUSD,20051216,125300,59.49,59.49,59.48,59.48
WTIUSD,20051216,125400,59.50,59.50,59.48,59.48
WTIUSD,20051216,125500,59.50,59.50,59.48,59.49
WTIUSD,20051216,125600,59.50,59.50,59.49,59.49
WTIUSD,20051216,125700,59.50,59.50,59.49,59.50
WTIUSD,20051216,130100,59.50,59.50,59.49,59.49
WTIUSD,20051216,130200,59.50,59.50,59.49,59.49
WTIUSD,20051216,130300,59.50,59.50,59.48,59.48
WTIUSD,20051216,130400,59.49,59.50,59.48,59.50
WTIUSD,20051216,130500,59.48,59.49,59.48,59.48
WTIUSD,20051216,130700,59.49,59.50,59.49,59.50
WTIUSD,20051216,131000,59.48,59.50,59.48,59.48
WTIUSD,20051216,131100,59.49,59.49,59.49,59.49
WTIUSD,20051216,131200,59.48,59.49,59.48,59.49
WTIUSD,20051216,131300,59.49,59.49,59.48,59.48
WTIUSD,20051216,131400,59.49,59.49,59.48,59.49
WTIUSD,20051216,131900,59.50,59.50,59.49,59.49
WTIUSD,20051216,132100,59.48,59.49,59.48,59.49
WTIUSD,20051216,132200,59.50,59.50,59.48,59.48
WTIUSD,20051216,132500,59.60,59.60,59.59,59.60
WTIUSD,20051216,132800,59.60,59.60,59.58,59.58
WTIUSD,20051216,132900,59.60,59.60,59.58,59.60
WTIUSD,20051216,133000,59.59,59.59,59.58,59.58
WTIUSD,20051216,133200,59.60,59.60,59.58,59.58
WTIUSD,20051216,133400,59.70,59.70,59.58,59.58
WTIUSD,20051216,133500,59.70,59.70,59.68,59.68
WTIUSD,20051216,133600,59.68,59.69,59.68,59.68
WTIUSD,20051216,133700,59.58,59.69,59.58,59.58
WTIUSD,20051216,134000,59.69,59.70,59.69,59.69
WTIUSD,20051216,134100,59.69,59.70,59.68,59.70
WTIUSD,20051216,134200,59.69,59.70,59.69,59.69
WTIUSD,20051216,134300,59.68,59.69,59.68,59.69
WTIUSD,20051216,134400,59.68,59.70,59.68,59.70
WTIUSD,20051216,134500,59.70,59.70,59.69,59.70
WTIUSD,20051216,134800,59.69,59.69,59.68,59.69
WTIUSD,20051216,135000,59.70,59.70,59.70,59.70
WTIUSD,20051216,135100,59.68,59.69,59.68,59.69
WTIUSD,20051216,135200,59.68,59.69,59.59,59.59
WTIUSD,20051216,135300,59.58,59.60,59.58,59.60
WTIUSD,20051216,135400,59.58,59.59,59.58,59.59
WTIUSD,20051216,135500,59.58,59.58,59.58,59.58
WTIUSD,20051216,135600,59.60,59.60,59.59,59.59
WTIUSD,20051216,135700,59.58,59.69,59.58,59.68
WTIUSD,20051216,135800,59.70,59.70,59.69,59.69
WTIUSD,20051216,140000,59.58,59.59,59.58,59.58
WTIUSD,20051216,140100,59.60,59.60,59.59,59.59
WTIUSD,20051216,140200,59.68,59.69,59.68,59.68
WTIUSD,20051216,140300,59.58,59.59,59.58,59.59
WTIUSD,20051216,140400,59.59,59.60,59.59,59.60
WTIUSD,20051216,140500,59.70,59.70,59.70,59.70
WTIUSD,20051216,140600,59.68,59.69,59.68,59.69
WTIUSD,20051216,140700,59.69,59.69,59.59,59.59
WTIUSD,20051216,140900,59.59,59.60,59.58,59.58
WTIUSD,20051216,141000,59.58,59.59,59.58,59.59
WTIUSD,20051216,141100,59.59,59.59,59.58,59.59
WTIUSD,20051216,141200,59.59,59.60,59.59,59.60
WTIUSD,20051216,141300,59.58,59.59,59.58,59.59
WTIUSD,20051216,141400,59.59,59.59,59.58,59.59
WTIUSD,20051216,141500,59.59,59.60,59.59,59.59
WTIUSD,20051216,141600,59.59,59.60,59.58,59.58
WTIUSD,20051216,141700,59.60,59.60,59.58,59.58
WTIUSD,20051216,141800,59.59,59.60,59.59,59.60
WTIUSD,20051216,141900,59.58,59.60,59.58,59.60
WTIUSD,20051216,142100,59.68,59.70,59.68,59.70
WTIUSD,20051216,142200,59.60,59.60,59.59,59.60
WTIUSD,20051216,142300,59.60,59.60,59.59,59.60
WTIUSD,20051216,142400,59.59,59.60,59.59,59.60
WTIUSD,20051216,150000,59.68,59.70,59.59,59.59
WTIUSD,20051216,150100,59.60,59.60,59.59,59.59
WTIUSD,20051216,150200,59.59,59.60,59.58,59.58
WTIUSD,20051216,150300,59.70,59.70,59.59,59.59
WTIUSD,20051216,150400,59.68,59.79,59.68,59.79
WTIUSD,20051216,150500,59.68,59.69,59.68,59.68
WTIUSD,20051216,150600,59.60,59.70,59.58,59.58
WTIUSD,20051216,150700,59.58,59.69,59.50,59.50
WTIUSD,20051216,150800,59.60,59.60,59.60,59.60
WTIUSD,20051216,150900,59.58,59.60,59.58,59.60
WTIUSD,20051216,151000,59.58,59.70,59.50,59.50
WTIUSD,20051216,151100,59.49,59.58,59.48,59.49
WTIUSD,20051216,151200,59.59,59.60,59.48,59.60
WTIUSD,20051216,151300,59.59,59.69,59.58,59.69
WTIUSD,20051216,151400,59.68,59.79,59.58,59.59
WTIUSD,20051216,151500,59.79,59.79,59.59,59.69
WTIUSD,20051216,151600,59.69,59.70,59.69,59.70
WTIUSD,20051216,151700,59.69,59.69,59.69,59.69
WTIUSD,20051216,151800,59.69,59.70,59.48,59.48
WTIUSD,20051216,151900,59.50,59.60,59.50,59.60
WTIUSD,20051216,152000,59.50,59.50,59.49,59.49
WTIUSD,20051216,152100,59.48,59.49,59.39,59.49
WTIUSD,20051216,152200,59.40,59.50,59.40,59.48
WTIUSD,20051216,152300,59.60,59.60,59.59,59.59
WTIUSD,20051216,152400,59.58,59.68,59.58,59.68
WTIUSD,20051216,152500,59.60,59.69,59.58,59.58
WTIUSD,20051216,152600,59.49,59.58,59.48,59.48
WTIUSD,20051216,152700,59.49,59.50,59.38,59.40
WTIUSD,20051216,152800,59.40,59.50,59.38,59.39
WTIUSD,20051216,152900,59.48,59.50,59.38,59.38
WTIUSD,20051216,153000,59.49,59.60,59.48,59.60
WTIUSD,20051216,153100,59.58,59.60,59.58,59.58
WTIUSD,20051216,153200,59.60,59.60,59.58,59.60
WTIUSD,20051216,153300,59.60,59.70,59.58,59.69
WTIUSD,20051216,153400,59.58,59.70,59.58,59.70
WTIUSD,20051216,153500,59.68,59.70,59.58,59.60
WTIUSD,20051216,153600,59.49,59.60,59.48,59.58
WTIUSD,20051216,153700,59.48,59.59,59.48,59.50
WTIUSD,20051216,153800,59.60,59.60,59.48,59.59
WTIUSD,20051216,153900,59.48,59.49,59.48,59.49
WTIUSD,20051216,154000,59.60,59.60,59.39,59.48
WTIUSD,20051216,154100,59.48,59.49,59.48,59.49
WTIUSD,20051216,154300,59.50,59.50,59.49,59.49
WTIUSD,20051216,154400,59.48,59.48,59.38,59.39
WTIUSD,20051216,154500,59.48,59.50,59.38,59.38
WTIUSD,20051216,154600,59.49,59.49,59.40,59.40
WTIUSD,20051216,154700,59.38,59.40,59.38,59.39
WTIUSD,20051216,154800,59.38,59.50,59.38,59.49
WTIUSD,20051216,154900,59.50,59.50,59.50,59.50
WTIUSD,20051216,155000,59.48,59.58,59.48,59.49
WTIUSD,20051216,155100,59.60,59.60,59.58,59.58
WTIUSD,20051216,155200,59.48,59.50,59.48,59.49
WTIUSD,20051216,155300,59.48,59.50,59.48,59.48
WTIUSD,20051216,155400,59.50,59.50,59.49,59.49
WTIUSD,20051216,155500,59.48,59.50,59.39,59.50
WTIUSD,20051216,155600,59.38,59.39,59.38,59.39
WTIUSD,20051216,155700,59.28,59.30,59.28,59.30
WTIUSD,20051216,155800,59.30,59.40,59.28,59.28
WTIUSD,20051216,155900,59.30,59.30,59.18,59.19
WTIUSD,20051216,160000,59.19,59.20,59.18,59.20
WTIUSD,20051216,160100,59.18,59.30,59.18,59.30
WTIUSD,20051216,160200,59.20,59.28,59.18,59.28
WTIUSD,20051216,160300,59.30,59.30,59.29,59.29
WTIUSD,20051216,160400,59.29,59.30,59.18,59.19
WTIUSD,20051216,160500,59.28,59.38,59.19,59.30
WTIUSD,20051216,160600,59.30,59.30,59.28,59.28
WTIUSD,20051216,160700,59.28,59.30,59.28,59.30
WTIUSD,20051216,160800,59.28,59.30,59.28,59.29
WTIUSD,20051216,161000,59.19,59.28,59.18,59.28
WTIUSD,20051216,161100,59.29,59.29,59.19,59.19
WTIUSD,20051216,161200,59.19,59.19,59.09,59.19
WTIUSD,20051216,161300,59.19,59.19,59.19,59.19
WTIUSD,20051216,161400,59.29,59.30,59.18,59.28
WTIUSD,20051216,161500,59.30,59.40,59.28,59.38
WTIUSD,20051216,161600,59.28,59.30,59.28,59.30
WTIUSD,20051216,161700,59.38,59.40,59.28,59.40
WTIUSD,20051216,161800,59.29,59.29,59.18,59.19
WTIUSD,20051216,161900,59.18,59.29,59.18,59.28
WTIUSD,20051216,162000,59.28,59.30,59.28,59.29
WTIUSD,20051216,162100,59.28,59.30,59.18,59.19
WTIUSD,20051216,162200,59.29,59.29,59.18,59.18
WTIUSD,20051216,162300,59.30,59.30,59.08,59.09
WTIUSD,20051216,162400,59.10,59.19,59.00,59.08
WTIUSD,20051216,162500,59.10,59.10,58.98,58.98
WTIUSD,20051216,162600,59.00,59.10,59.00,59.00
WTIUSD,20051216,162700,59.10,59.18,58.98,59.08
WTIUSD,20051216,162800,59.09,59.10,58.98,59.10
WTIUSD,20051216,162900,59.20,59.20,59.10,59.18
WTIUSD,20051216,163000,59.10,59.10,59.08,59.08
WTIUSD,20051216,163100,59.08,59.19,59.08,59.19
WTIUSD,20051216,163200,59.10,59.20,59.08,59.20
WTIUSD,20051216,163300,59.09,59.18,59.08,59.08
WTIUSD,20051216,163400,59.08,59.08,58.98,58.98
WTIUSD,20051216,163500,59.08,59.08,58.98,59.00
WTIUSD,20051216,163600,59.00,59.08,58.98,59.00
WTIUSD,20051216,163700,58.98,58.98,58.78,58.89
WTIUSD,20051216,163800,58.78,58.79,58.68,58.79
WTIUSD,20051216,163900,58.78,58.80,58.49,58.68
WTIUSD,20051216,164000,58.60,58.70,58.58,58.68
WTIUSD,20051216,164100,58.60,58.69,58.60,58.69
WTIUSD,20051216,164200,58.68,58.69,58.58,58.58
WTIUSD,20051216,164300,58.58,58.70,58.58,58.70
WTIUSD,20051216,164400,58.70,58.70,58.59,58.60
WTIUSD,20051216,164500,58.69,58.69,58.60,58.60
WTIUSD,20051216,164600,58.58,58.59,58.58,58.58
WTIUSD,20051216,164700,58.58,58.70,58.58,58.59
WTIUSD,20051216,164800,58.78,58.78,58.69,58.70
WTIUSD,20051216,164900,58.70,58.79,58.68,58.68
WTIUSD,20051216,165000,58.70,58.70,58.69,58.70
WTIUSD,20051216,165100,58.70,58.80,58.68,58.68
WTIUSD,20051216,165200,58.80,58.80,58.78,58.78
WTIUSD,20051216,165300,58.79,58.89,58.78,58.89
WTIUSD,20051216,165400,59.00,59.00,58.88,58.89
WTIUSD,20051216,165500,58.88,58.90,58.68,58.69
WTIUSD,20051216,165600,58.69,58.80,58.68,58.79
WTIUSD,20051216,165700,58.79,58.90,58.78,58.88
WTIUSD,20051216,165800,58.78,58.89,58.68,58.89
WTIUSD,20051216,165900,58.88,58.89,58.78,58.89
WTIUSD,20051216,170000,58.90,58.90,58.78,58.78
WTIUSD,20051216,170100,58.79,58.79,58.78,58.79
WTIUSD,20051216,170200,58.78,58.90,58.78,58.90
WTIUSD,20051216,170300,58.89,59.00,58.89,59.00
WTIUSD,20051216,170400,58.89,58.90,58.89,58.89
WTIUSD,20051216,170500,58.88,58.89,58.88,58.89
WTIUSD,20051216,170600,58.79,58.80,58.79,58.79
WTIUSD,20051216,170700,58.69,58.79,58.69,58.69
WTIUSD,20051216,170800,58.70,58.70,58.68,58.68
WTIUSD,20051216,170900,58.78,58.78,58.78,58.78
WTIUSD,20051216,171000,58.68,58.78,58.68,58.78
WTIUSD,20051216,171100,58.70,58.78,58.68,58.68
WTIUSD,20051216,171200,58.70,58.70,58.70,58.70
WTIUSD,20051216,171300,58.69,58.69,58.69,58.69
WTIUSD,20051216,171400,58.69,58.78,58.68,58.70
WTIUSD,20051216,171500,58.70,58.80,58.70,58.80
WTIUSD,20051216,171600,58.68,58.78,58.68,58.70
WTIUSD,20051216,171700,58.68,58.69,58.68,58.69
WTIUSD,20051216,171800,58.60,58.60,58.58,58.58
WTIUSD,20051216,171900,58.68,58.69,58.68,58.68
WTIUSD,20051216,172000,58.59,58.70,58.59,58.70
WTIUSD,20051216,172100,58.58,58.70,58.58,58.70
WTIUSD,20051216,172300,58.59,58.59,58.59,58.59
WTIUSD,20051216,172400,58.70,58.70,58.68,58.69
WTIUSD,20051216,172500,58.59,58.70,58.59,58.59
WTIUSD,20051216,172600,58.68,58.70,58.68,58.69
WTIUSD,20051216,172800,58.69,58.70,58.69,58.70
WTIUSD,20051216,172900,58.68,58.70,58.68,58.70
WTIUSD,20051216,173000,58.69,58.69,58.68,58.68
WTIUSD,20051216,173100,58.68,58.70,58.68,58.70
WTIUSD,20051216,173200,58.69,58.80,58.68,58.68
WTIUSD,20051216,173300,58.68,58.80,58.68,58.80
WTIUSD,20051216,173400,58.70,58.80,58.69,58.78
WTIUSD,20051216,173500,58.79,58.88,58.79,58.79
WTIUSD,20051216,173600,58.80,58.80,58.78,58.80
WTIUSD,20051216,173700,58.90,58.90,58.79,58.79
WTIUSD,20051216,173800,58.78,58.89,58.78,58.89
WTIUSD,20051216,173900,58.80,58.80,58.80,58.80
WTIUSD,20051216,174000,58.80,58.80,58.78,58.79
WTIUSD,20051216,174100,58.80,58.80,58.79,58.80
WTIUSD,20051216,174200,58.79,58.79,58.79,58.79
WTIUSD,20051216,174300,58.80,58.80,58.79,58.80
WTIUSD,20051216,174400,58.79,58.80,58.79,58.80
WTIUSD,20051216,174500,58.69,58.80,58.68,58.80
WTIUSD,20051216,174700,58.78,58.78,58.68,58.78
WTIUSD,20051216,174900,58.80,58.80,58.79,58.80
WTIUSD,20051216,175000,58.79,58.79,58.78,58.78
WTIUSD,20051216,175100,58.79,58.80,58.79,58.79
WTIUSD,20051216,175200,58.90,58.90,58.88,58.88
WTIUSD,20051216,175300,58.78,58.88,58.78,58.88
WTIUSD,20051216,175400,58.80,58.90,58.79,58.88
WTIUSD,20051216,175500,58.90,58.90,58.80,58.80
WTIUSD,20051216,175600,58.89,58.90,58.88,58.88
WTIUSD,20051216,175800,58.89,58.90,58.78,58.90
WTIUSD,20051216,175900,58.80,58.80,58.79,58.79
WTIUSD,20051216,180000,58.80,58.80,58.79,58.79
WTIUSD,20051216,180300,58.89,58.89,58.80,58.89
WTIUSD,20051216,180400,58.88,58.89,58.88,58.89
WTIUSD,20051216,180500,58.90,58.90,58.88,58.90
WTIUSD,20051216,180600,58.89,58.89,58.88,58.88
WTIUSD,20051216,180700,58.88,58.90,58.78,58.78
WTIUSD,20051216,180800,58.80,58.90,58.78,58.90
WTIUSD,20051216,180900,58.78,58.80,58.68,58.80
WTIUSD,20051216,181000,58.80,58.80,58.68,58.70
WTIUSD,20051216,181100,58.70,58.70,58.58,58.69
WTIUSD,20051216,181200,58.69,58.69,58.69,58.69
WTIUSD,20051216,181300,58.69,58.69,58.69,58.69
WTIUSD,20051216,181400,58.69,58.70,58.68,58.69
WTIUSD,20051216,181500,58.69,58.69,58.58,58.58
WTIUSD,20051216,181600,58.60,58.60,58.60,58.60
WTIUSD,20051216,181700,58.59,58.59,58.50,58.50
WTIUSD,20051216,181800,58.48,58.59,58.48,58.50
WTIUSD,20051216,181900,58.49,58.49,58.38,58.38
WTIUSD,20051216,182000,58.40,58.40,58.29,58.29
WTIUSD,20051216,182100,58.40,58.40,58.29,58.38
WTIUSD,20051216,182200,58.38,58.39,58.38,58.39
WTIUSD,20051216,182300,58.38,58.38,58.30,58.38
WTIUSD,20051216,182400,58.28,58.39,58.28,58.39
WTIUSD,20051216,182500,58.38,58.39,58.28,58.39
WTIUSD,20051216,182600,58.39,58.40,58.38,58.40
WTIUSD,20051216,182700,58.38,58.39,58.38,58.39
WTIUSD,20051216,182800,58.40,58.40,58.39,58.40
WTIUSD,20051216,182900,58.39,58.39,58.39,58.39
WTIUSD,20051216,183100,58.38,58.40,58.38,58.38
WTIUSD,20051216,183200,58.40,58.40,58.38,58.38
WTIUSD,20051216,183400,58.30,58.30,58.28,58.30
WTIUSD,20051216,183500,58.19,58.30,58.19,58.28
WTIUSD,20051216,183600,58.28,58.28,58.28,58.28
WTIUSD,20051216,183700,58.28,58.28,58.28,58.28
WTIUSD,20051216,183800,58.29,58.30,58.29,58.30
WTIUSD,20051216,183900,58.30,58.30,58.20,58.30
WTIUSD,20051216,184000,58.18,58.18,58.18,58.18
WTIUSD,20051216,184200,58.28,58.28,58.18,58.20
WTIUSD,20051216,184300,58.28,58.28,58.28,58.28
WTIUSD,20051216,184400,58.20,58.30,58.18,58.28
WTIUSD,20051216,184500,58.29,58.30,58.29,58.29
WTIUSD,20051216,184600,58.39,58.39,58.29,58.30
WTIUSD,20051216,184800,58.29,58.30,58.29,58.30
WTIUSD,20051216,184900,58.30,58.30,58.19,58.29
WTIUSD,20051216,185000,58.28,58.30,58.28,58.29
WTIUSD,20051216,185200,58.40,58.40,58.39,58.40
WTIUSD,20051216,185300,58.40,58.50,58.38,58.50
WTIUSD,20051216,185400,58.50,58.50,58.39,58.49
WTIUSD,20051216,185500,58.48,58.49,58.48,58.48
WTIUSD,20051216,185600,58.60,58.60,58.49,58.60
WTIUSD,20051216,185700,58.60,58.60,58.59,58.59
WTIUSD,20051216,185800,58.60,58.60,58.58,58.58
WTIUSD,20051216,185900,58.48,58.50,58.48,58.49
WTIUSD,20051216,190100,58.49,58.50,58.49,58.50
WTIUSD,20051216,190200,58.49,58.50,58.48,58.50
WTIUSD,20051216,190300,58.48,58.49,58.38,58.38
WTIUSD,20051216,190400,58.40,58.59,58.40,58.48
WTIUSD,20051216,190500,58.50,58.60,58.49,58.60
WTIUSD,20051216,190600,58.58,58.60,58.58,58.60
WTIUSD,20051216,190700,58.58,58.60,58.58,58.60
WTIUSD,20051216,190800,58.59,58.68,58.59,58.68
WTIUSD,20051216,190900,58.70,58.70,58.58,58.69
WTIUSD,20051216,191000,58.70,58.70,58.69,58.70
WTIUSD,20051216,191100,58.78,58.80,58.69,58.79
WTIUSD,20051216,191200,58.78,58.79,58.78,58.79
WTIUSD,20051216,191300,58.79,58.79,58.68,58.68
WTIUSD,20051216,191500,58.70,58.70,58.60,58.60
WTIUSD,20051216,191600,58.69,58.69,58.68,58.68
WTIUSD,20051216,191700,58.68,58.70,58.68,58.68
WTIUSD,20051216,191800,58.68,58.69,58.58,58.68
WTIUSD,20051216,191900,58.70,58.70,58.58,58.58
WTIUSD,20051216,192000,58.60,58.60,58.48,58.49
WTIUSD,20051216,192100,58.48,58.59,58.48,58.48
WTIUSD,20051216,192200,58.38,58.38,58.38,58.38
WTIUSD,20051216,192300,58.49,58.50,58.48,58.48
WTIUSD,20051216,192400,58.38,58.50,58.28,58.40
WTIUSD,20051216,192500,58.30,58.40,58.18,58.18
WTIUSD,20051216,192600,58.28,58.30,58.28,58.28
WTIUSD,20051216,192700,58.28,58.28,58.09,58.09
WTIUSD,20051216,192800,58.10,58.19,57.98,58.00
WTIUSD,20051216,192900,58.09,58.09,57.99,58.09
DJIUSD,20051216,001700,10931,10932,10931,10932
DJIUSD,20051216,001800,10929,10931,10929,10931
DJIUSD,20051216,002100,10933,10934,10931,10933
DJIUSD,20051216,002200,10932,10932,10931,10932
DJIUSD,20051216,002300,10929,10931,10929,10931
DJIUSD,20051216,002400,10931,10932,10931,10932
DJIUSD,20051216,002500,10932,10932,10931,10931
DJIUSD,20051216,003000,10933,10933,10931,10933
DJIUSD,20051216,003700,10931,10933,10931,10933
DJIUSD,20051216,004100,10932,10932,10932,10932
DJIUSD,20051216,004200,10933,10933,10933,10933
DJIUSD,20051216,004300,10931,10934,10931,10933
DJIUSD,20051216,004600,10934,10934,10932,10932
DJIUSD,20051216,010100,10932,10933,10932,10933
DJIUSD,20051216,010400,10934,10934,10933,10933
DJIUSD,20051216,010700,10933,10934,10933,10934
DJIUSD,20051216,011200,10933,10933,10933,10933
DJIUSD,20051216,011300,10934,10934,10933,10934
DJIUSD,20051216,011400,10933,10933,10932,10932
DJIUSD,20051216,011500,10934,10935,10934,10935
DJIUSD,20051216,011600,10936,10938,10936,10938
DJIUSD,20051216,011700,10935,10935,10935,10935
DJIUSD,20051216,011800,10937,10937,10936,10937
DJIUSD,20051216,012400,10936,10936,10935,10936
DJIUSD,20051216,013400,10936,10936,10935,10935
DJIUSD,20051216,013800,10936,10937,10934,10937
DJIUSD,20051216,013900,10939,10940,10937,10937
DJIUSD,20051216,014000,10935,10936,10935,10935
DJIUSD,20051216,014800,10936,10936,10934,10936
DJIUSD,20051216,015200,10936,10936,10936,10936
DJIUSD,20051216,020300,10936,10937,10936,10937
DJIUSD,20051216,021100,10936,10938,10936,10937
DJIUSD,20051216,021200,10935,10936,10931,10933
DJIUSD,20051216,022900,10933,10934,10933,10934
DJIUSD,20051216,023300,10934,10934,10932,10932
DJIUSD,20051216,023500,10930,10930,10929,10929
DJIUSD,20051216,024900,10929,10930,10929,10930
DJIUSD,20051216,031400,10931,10931,10930,10930
DJIUSD,20051216,031500,10931,10931,10929,10931
DJIUSD,20051216,031700,10930,10932,10930,10932
DJIUSD,20051216,032000,10934,10934,10932,10934
DJIUSD,20051216,032100,10934,10935,10933,10934
DJIUSD,20051216,032300,10937,10937,10936,10936
DJIUSD,20051216,032400,10937,10937,10935,10937
DJIUSD,20051216,032500,10936,10936,10935,10935
DJIUSD,20051216,032600,10933,10935,10933,10935
DJIUSD,20051216,032900,10934,10934,10934,10934
DJIUSD,20051216,035000,10935,10935,10934,10934
DJIUSD,20051216,041200,10934,10934,10934,10934
DJIUSD,20051216,041400,10933,10933,10933,10933
DJIUSD,20051216,041800,10932,10933,10932,10933
DJIUSD,20051216,042000,10931,10931,10930,10930
DJIUSD,20051216,042600,10931,10933,10931,10931
DJIUSD,20051216,042800,10934,10934,10932,10933
DJIUSD,20051216,043800,10934,10934,10933,10934
DJIUSD,20051216,044800,10932,10932,10932,10932
DJIUSD,20051216,045500,10930,10932,10930,10931
DJIUSD,20051216,045600,10932,10932,10932,10932
DJIUSD,20051216,050000,10930,10930,10927,10927
DJIUSD,20051216,050300,10926,10927,10926,10927
DJIUSD,20051216,050700,10931,10931,10930,10930
DJIUSD,20051216,051700,10932,10932,10931,10931
DJIUSD,20051216,051800,10926,10930,10926,10929
DJIUSD,20051216,052400,10930,10930,10930,10930
DJIUSD,20051216,054300,10929,10930,10929,10930
DJIUSD,20051216,055200,10932,10933,10932,10933
DJIUSD,20051216,055700,10929,10929,10927,10927
DJIUSD,20051216,060900,10926,10926,10925,10926
DJIUSD,20051216,062400,10927,10929,10927,10927
DJIUSD,20051216,062500,10931,10931,10930,10930
DJIUSD,20051216,062700,10931,10931,10929,10930
DJIUSD,20051216,063200,10929,10930,10929,10930
DJIUSD,20051216,070000,10930,10931,10926,10926
DJIUSD,20051216,070100,10931,10931,10931,10931
DJIUSD,20051216,070300,10930,10930,10930,10930
DJIUSD,20051216,070400,10930,10930,10930,10930
DJIUSD,20051216,071600,10931,10931,10930,10930
DJIUSD,20051216,072200,10930,10930,10930,10930
DJIUSD,20051216,073000,10930,10930,10930,10930
DJIUSD,20051216,073100,10929,10930,10929,10930
DJIUSD,20051216,074600,10927,10927,10926,10927
DJIUSD,20051216,075500,10932,10932,10931,10931
DJIUSD,20051216,080200,10931,10933,10931,10933
DJIUSD,20051216,080300,10933,10934,10933,10934
DJIUSD,20051216,080500,10936,10936,10934,10935
DJIUSD,20051216,080900,10935,10937,10935,10937
DJIUSD,20051216,081100,10936,10939,10936,10939
DJIUSD,20051216,081200,10937,10940,10937,10939
DJIUSD,20051216,081300,10937,10939,10937,10938
DJIUSD,20051216,081400,10938,10940,10937,10940
DJIUSD,20051216,081500,10938,10938,10937,10938
DJIUSD,20051216,081600,10938,10940,10938,10940
DJIUSD,20051216,081700,10941,10943,10940,10942
DJIUSD,20051216,081800,10943,10946,10943,10946
DJIUSD,20051216,082000,10944,10946,10944,10944
DJIUSD,20051216,082100,10945,10945,10943,10943
DJIUSD,20051216,082200,10940,10942,10940,10940
DJIUSD,20051216,082300,10940,10940,10940,10940
DJIUSD,20051216,082400,10941,10941,10940,10940
DJIUSD,20051216,082600,10942,10944,10942,10944
DJIUSD,20051216,082700,10941,10946,10940,10945
DJIUSD,20051216,082800,10946,10947,10946,10947
DJIUSD,20051216,082900,10942,10942,10942,10942
DJIUSD,20051216,083300,10946,10949,10946,10948
DJIUSD,20051216,083400,10948,10948,10948,10948
DJIUSD,20051216,083500,10947,10948,10946,10947
DJIUSD,20051216,083600,10947,10948,10946,10948
DJIUSD,20051216,083700,10947,10948,10947,10947
DJIUSD,20051216,083800,10947,10947,10946,10946
DJIUSD,20051216,083900,10946,10947,10946,10946
DJIUSD,20051216,084000,10947,10948,10946,10946
DJIUSD,20051216,084100,10946,10947,10946,10947
DJIUSD,20051216,084200,10946,10946,10945,10945
DJIUSD,20051216,084500,10945,10946,10945,10946
DJIUSD,20051216,084600,10945,10946,10944,10944
DJIUSD,20051216,085400,10944,10944,10944,10944
DJIUSD,20051216,085800,10945,10945,10944,10944
DJIUSD,20051216,090100,10944,10944,10943,10943
DJIUSD,20051216,090600,10942,10944,10942,10944
DJIUSD,20051216,090800,10943,10944,10942,10944
DJIUSD,20051216,091000,10944,10944,10940,10941
DJIUSD,20051216,091100,10940,10940,10936,10937
DJIUSD,20051216,091200,10939,10940,10939,10939
DJIUSD,20051216,091300,10943,10943,10941,10942
DJIUSD,20051216,092300,10946,10946,10944,10945
DJIUSD,20051216,092500,10944,10947,10944,10947
DJIUSD,20051216,092600,10948,10950,10947,10949
DJIUSD,20051216,092700,10947,10949,10947,10948
DJIUSD,20051216,092800,10951,10952,10950,10952
DJIUSD,20051216,092900,10952,10954,10952,10953
DJIUSD,20051216,093000,10954,10954,10952,10952
DJIUSD,20051216,093100,10950,10951,10949,10949
DJIUSD,20051216,093200,10949,10953,10949,10953
DJIUSD,20051216,093300,10953,10954,10952,10953
DJIUSD,20051216,093500,10953,10954,10952,10953
DJIUSD,20051216,093600,10953,10953,10953,10953
DJIUSD,20051216,093700,10953,10956,10953,10956
DJIUSD,20051216,093900,10954,10955,10951,10951
DJIUSD,20051216,094200,10953,10955,10951,10951
DJIUSD,20051216,094700,10952,10954,10952,10952
DJIUSD,20051216,094800,10953,10953,10952,10953
DJIUSD,20051216,094900,10954,10954,10954,10954
DJIUSD,20051216,095000,10955,10955,10955,10955
DJIUSD,20051216,095200,10956,10956,10956,10956
DJIUSD,20051216,095300,10955,10956,10955,10955
DJIUSD,20051216,095400,10955,10955,10954,10954
DJIUSD,20051216,095700,10953,10955,10953,10955
DJIUSD,20051216,095800,10956,10956,10952,10952
DJIUSD,20051216,100000,10955,10955,10954,10954
DJIUSD,20051216,100100,10957,10957,10955,10955
DJIUSD,20051216,100200,10955,10956,10955,10956
DJIUSD,20051216,100300,10955,10955,10955,10955
DJIUSD,20051216,100500,10957,10957,10955,10955
DJIUSD,20051216,100600,10957,10959,10955,10957
DJIUSD,20051216,100700,10958,10960,10957,10957
DJIUSD,20051216,100800,10959,10959,10958,10959
DJIUSD,20051216,100900,10960,10960,10960,10960
DJIUSD,20051216,101100,10958,10960,10958,10960
DJIUSD,20051216,101200,10954,10955,10953,10953
DJIUSD,20051216,101400,10956,10956,10950,10951
DJIUSD,20051216,101500,10950,10950,10947,10948
DJIUSD,20051216,101600,10947,10947,10943,10944
DJIUSD,20051216,101700,10949,10949,10948,10948
DJIUSD,20051216,101800,10952,10953,10952,10952
DJIUSD,20051216,101900,10950,10950,10949,10949
DJIUSD,20051216,102200,10950,10952,10950,10951
DJIUSD,20051216,102300,10952,10954,10952,10954
DJIUSD,20051216,102400,10954,10955,10954,10954
DJIUSD,20051216,102700,10953,10954,10952,10952
DJIUSD,20051216,102800,10956,10958,10952,10958
DJIUSD,20051216,102900,10957,10957,10956,10957
DJIUSD,20051216,103000,10958,10959,10958,10959
DJIUSD,20051216,103100,10957,10959,10957,10958
DJIUSD,20051216,103200,10959,10960,10959,10960
DJIUSD,20051216,103400,10955,10956,10955,10955
DJIUSD,20051216,103700,10958,10959,10958,10959
DJIUSD,20051216,103800,10958,10959,10958,10958
DJIUSD,20051216,104000,10957,10960,10957,10960
DJIUSD,20051216,104100,10960,10960,10959,10959
DJIUSD,20051216,104300,10960,10962,10960,10962
DJIUSD,20051216,104400,10961,10961,10957,10957
DJIUSD,20051216,104500,10960,10961,10959,10961
DJIUSD,20051216,104600,10962,10963,10962,10963
DJIUSD,20051216,104700,10962,10963,10961,10963
DJIUSD,20051216,105100,10964,10965,10963,10965
DJIUSD,20051216,105200,10964,10967,10964,10966
DJIUSD,20051216,105300,10966,10966,10964,10965
DJIUSD,20051216,105500,10967,10967,10966,10966
DJIUSD,20051216,105600,10967,10969,10967,10969
DJIUSD,20051216,105700,10967,10970,10967,10969
DJIUSD,20051216,105800,10967,10969,10967,10967
DJIUSD,20051216,105900,10967,10969,10967,10968
DJIUSD,20051216,110000,10966,10968,10965,10966
DJIUSD,20051216,110200,10965,10966,10964,10966
DJIUSD,20051216,110300,10963,10966,10963,10966
DJIUSD,20051216,110400,10964,10964,10962,10964
DJIUSD,20051216,110500,10962,10966,10962,10966
DJIUSD,20051216,110600,10964,10965,10963,10964
DJIUSD,20051216,110800,10966,10966,10966,10966
DJIUSD,20051216,110900,10963,10964,10963,10964
DJIUSD,20051216,111000,10966,10966,10965,10965
DJIUSD,20051216,111200,10965,10965,10965,10965
DJIUSD,20051216,111300,10965,10965,10965,10965
DJIUSD,20051216,111500,10963,10965,10963,10965
DJIUSD,20051216,111800,10965,10965,10964,10964
DJIUSD,20051216,111900,10964,10964,10964,10964
DJIUSD,20051216,112000,10965,10965,10963,10963
DJIUSD,20051216,112100,10967,10967,10962,10962
DJIUSD,20051216,112200,10964,10965,10963,10964
DJIUSD,20051216,112600,10965,10965,10964,10965
DJIUSD,20051216,112700,10963,10963,10962,10963
DJIUSD,20051216,112800,10963,10965,10963,10963
DJIUSD,20051216,112900,10962,10963,10962,10963
DJIUSD,20051216,113700,10962,10963,10962,10962
DJIUSD,20051216,113800,10964,10964,10962,10962
DJIUSD,20051216,114100,10964,10964,10962,10962
DJIUSD,20051216,114300,10961,10961,10960,10960
DJIUSD,20051216,114400,10963,10963,10962,10962
DJIUSD,20051216,115000,10962,10963,10962,10962
DJIUSD,20051216,115100,10964,10964,10963,10963
DJIUSD,20051216,115200,10967,10969,10965,10969
DJIUSD,20051216,115400,10968,10969,10968,10969
DJIUSD,20051216,115600,10968,10968,10968,10968
DJIUSD,20051216,115700,10967,10968,10967,10968
DJIUSD,20051216,115800,10967,10968,10967,10968
DJIUSD,20051216,115900,10970,10971,10970,10970
DJIUSD,20051216,120000,10971,10973,10970,10972
DJIUSD,20051216,120100,10973,10975,10973,10975
DJIUSD,20051216,120200,10975,10976,10972,10973
DJIUSD,20051216,120400,10969,10969,10968,10968
DJIUSD,20051216,120500,10968,10969,10968,10968
DJIUSD,20051216,120600,10967,10970,10967,10970
DJIUSD,20051216,120700,10970,10971,10970,10970
DJIUSD,20051216,120800,10972,10973,10970,10973
DJIUSD,20051216,121000,10970,10970,10969,10969
DJIUSD,20051216,121200,10970,10972,10968,10972
DJIUSD,20051216,121400,10969,10970,10969,10970
DJIUSD,20051216,121500,10971,10971,10970,10971
DJIUSD,20051216,121600,10972,10972,10971,10972
DJIUSD,20051216,121700,10970,10970,10967,10967
DJIUSD,20051216,121800,10969,10969,10969,10969
DJIUSD,20051216,122000,10968,10971,10968,10969
DJIUSD,20051216,122100,10967,10968,10967,10968
DJIUSD,20051216,122200,10966,10968,10965,10967
DJIUSD,20051216,122300,10969,10970,10968,10969
DJIUSD,20051216,122500,10969,10969,10968,10968
DJIUSD,20051216,122600,10965,10966,10965,10965
DJIUSD,20051216,122700,10967,10969,10967,10969
DJIUSD,20051216,122800,10969,10969,10967,10967
DJIUSD,20051216,122900,10968,10969,10966,10966
DJIUSD,20051216,123000,10965,10968,10964,10968
DJIUSD,20051216,123200,10968,10969,10967,10968
DJIUSD,20051216,123300,10970,10970,10969,10969
DJIUSD,20051216,123400,10969,10969,10968,10969
DJIUSD,20051216,123500,10969,10969,10969,10969
DJIUSD,20051216,123600,10971,10971,10969,10970
DJIUSD,20051216,123700,10971,10973,10971,10973
DJIUSD,20051216,124000,10972,10972,10972,10972
DJIUSD,20051216,124200,10970,10971,10970,10971
DJIUSD,20051216,124300,10969,10969,10969,10969
DJIUSD,20051216,124400,10969,10971,10969,10969
DJIUSD,20051216,124500,10968,10968,10967,10967
DJIUSD,20051216,124600,10967,10967,10967,10967
DJIUSD,20051216,124700,10967,10968,10967,10968
DJIUSD,20051216,124800,10966,10968,10966,10968
DJIUSD,20051216,124900,10967,10969,10967,10968
DJIUSD,20051216,125000,10968,10969,10967,10967
DJIUSD,20051216,125100,10965,10965,10961,10963
DJIUSD,20051216,125200,10964,10965,10964,10965
DJIUSD,20051216,125300,10964,10966,10964,10966
DJIUSD,20051216,125400,10965,10966,10964,10965
DJIUSD,20051216,125500,10966,10968,10966,10966
DJIUSD,20051216,125600,10965,10968,10964,10967
DJIUSD,20051216,125700,10967,10967,10964,10964
DJIUSD,20051216,125800,10964,10965,10964,10965
DJIUSD,20051216,125900,10967,10967,10963,10963
DJIUSD,20051216,130000,10965,10965,10964,10965
DJIUSD,20051216,130100,10964,10965,10962,10965
DJIUSD,20051216,130400,10964,10965,10964,10964
DJIUSD,20051216,130500,10964,10969,10964,10968
DJIUSD,20051216,130600,10966,10967,10962,10962
DJIUSD,20051216,130700,10961,10962,10961,10962
DJIUSD,20051216,130800,10962,10962,10959,10960
DJIUSD,20051216,130900,10960,10960,10959,10959
DJIUSD,20051216,131000,10960,10960,10955,10958
DJIUSD,20051216,131100,10957,10962,10956,10962
DJIUSD,20051216,131200,10961,10962,10961,10962
DJIUSD,20051216,131300,10960,10961,10960,10961
DJIUSD,20051216,131400,10961,10961,10961,10961
DJIUSD,20051216,131600,10962,10963,10959,10959
DJIUSD,20051216,131900,10962,10963,10962,10963
DJIUSD,20051216,132000,10962,10967,10962,10967
DJIUSD,20051216,132100,10967,10968,10966,10967
DJIUSD,20051216,132200,10968,10969,10968,10968
DJIUSD,20051216,132300,10968,10972,10967,10972
DJIUSD,20051216,132400,10972,10975,10971,10975
DJIUSD,20051216,132500,10973,10975,10972,10975
DJIUSD,20051216,132600,10975,10975,10971,10972
DJIUSD,20051216,132700,10971,10971,10968,10970
DJIUSD,20051216,132800,10969,10970,10967,10969
DJIUSD,20051216,132900,10968,10969,10968,10969
DJIUSD,20051216,133000,10969,10974,10967,10974
DJIUSD,20051216,133100,10975,10977,10970,10971
DJIUSD,20051216,133200,10971,10973,10971,10972
DJIUSD,20051216,133300,10970,10971,10965,10965
DJIUSD,20051216,133400,10966,10966,10965,10965
DJIUSD,20051216,133500,10966,10966,10964,10966
DJIUSD,20051216,133600,10965,10965,10963,10963
DJIUSD,20051216,133700,10964,10967,10964,10966
DJIUSD,20051216,133800,10967,10967,10965,10967
DJIUSD,20051216,133900,10965,10968,10965,10968
DJIUSD,20051216,134000,10967,10970,10966,10968
DJIUSD,20051216,134100,10969,10969,10967,10967
DJIUSD,20051216,134200,10966,10968,10966,10968
DJIUSD,20051216,134300,10966,10967,10966,10967
DJIUSD,20051216,134400,10966,10966,10966,10966
DJIUSD,20051216,134500,10967,10967,10964,10964
DJIUSD,20051216,134600,10966,10968,10965,10968
DJIUSD,20051216,134700,10967,10968,10965,10965
DJIUSD,20051216,134800,10967,10968,10965,10966
DJIUSD,20051216,134900,10966,10969,10966,10969
DJIUSD,20051216,135000,10969,10970,10969,10970
DJIUSD,20051216,135100,10971,10973,10970,10972
DJIUSD,20051216,135200,10971,10973,10970,10971
DJIUSD,20051216,135300,10972,10974,10972,10972
DJIUSD,20051216,135400,10973,10973,10971,10972
DJIUSD,20051216,135500,10973,10973,10972,10972
DJIUSD,20051216,135600,10971,10973,10971,10972
DJIUSD,20051216,135700,10972,10973,10972,10973
DJIUSD,20051216,135800,10974,10974,10971,10972
DJIUSD,20051216,135900,10969,10974,10968,10972
DJIUSD,20051216,140000,10971,10974,10969,10972
DJIUSD,20051216,140100,10972,10976,10971,10975
DJIUSD,20051216,140200,10976,10976,10975,10975
DJIUSD,20051216,140300,10976,10976,10974,10974
DJIUSD,20051216,140400,10975,10976,10975,10976
DJIUSD,20051216,140500,10974,10976,10973,10976
DJIUSD,20051216,140600,10976,10979,10976,10977
DJIUSD,20051216,140700,10976,10977,10975,10975
DJIUSD,20051216,140800,10976,10976,10975,10976
DJIUSD,20051216,140900,10975,10976,10975,10976
DJIUSD,20051216,141000,10976,10976,10974,10974
DJIUSD,20051216,141100,10974,10975,10974,10975
DJIUSD,20051216,141200,10973,10975,10972,10973
DJIUSD,20051216,141300,10972,10974,10972,10973
DJIUSD,20051216,141400,10976,10976,10973,10974
DJIUSD,20051216,141500,10974,10977,10973,10975
DJIUSD,20051216,141600,10977,10981,10975,10977
DJIUSD,20051216,141700,10976,10976,10975,10975
DJIUSD,20051216,141800,10975,10976,10971,10972
DJIUSD,20051216,141900,10970,10970,10969,10969
DJIUSD,20051216,142000,10969,10972,10969,10971
DJIUSD,20051216,142100,10970,10970,10969,10969
DJIUSD,20051216,142200,10970,10971,10970,10970
DJIUSD,20051216,142300,10969,10971,10968,10968
DJIUSD,20051216,142400,10967,10968,10967,10968
DJIUSD,20051216,142500,10970,10972,10967,10971
DJIUSD,20051216,142600,10969,10972,10969,10971
DJIUSD,20051216,142700,10971,10974,10971,10973
DJIUSD,20051216,142800,10974,10974,10970,10971
DJIUSD,20051216,142900,10972,10972,10965,10966
DJIUSD,20051216,143000,10967,10969,10965,10969
DJIUSD,20051216,143100,10969,10971,10966,10968
DJIUSD,20051216,143200,10967,10969,10964,10967
DJIUSD,20051216,143300,10967,10970,10967,10970
DJIUSD,20051216,143400,10970,10970,10967,10968
DJIUSD,20051216,143500,10968,10968,10961,10962
DJIUSD,20051216,143600,10959,10962,10957,10960
DJIUSD,20051216,143700,10958,10961,10958,10959
DJIUSD,20051216,143800,10959,10959,10955,10956
DJIUSD,20051216,143900,10956,10958,10956,10956
DJIUSD,20051216,144000,10957,10959,10956,10959
DJIUSD,20051216,144100,10958,10960,10951,10951
DJIUSD,20051216,144200,10952,10962,10950,10959
DJIUSD,20051216,144300,10960,10965,10957,10965
DJIUSD,20051216,144400,10963,10968,10958,10967
DJIUSD,20051216,144500,10966,10972,10965,10968
DJIUSD,20051216,144600,10968,10968,10962,10962
DJIUSD,20051216,144700,10960,10967,10960,10961
DJIUSD,20051216,144800,10963,10967,10962,10964
DJIUSD,20051216,144900,10965,10966,10962,10965
DJIUSD,20051216,145000,10966,10967,10962,10965
DJIUSD,20051216,145100,10964,10969,10961,10967
DJIUSD,20051216,145200,10966,10971,10964,10970
DJIUSD,20051216,145300,10971,10971,10965,10968
DJIUSD,20051216,145400,10968,10968,10961,10964
DJIUSD,20051216,145500,10965,10966,10962,10965
DJIUSD,20051216,145600,10965,10967,10962,10963
DJIUSD,20051216,145700,10963,10963,10960,10962
DJIUSD,20051216,145800,10961,10970,10961,10968
DJIUSD,20051216,145900,10969,10969,10966,10967
DJIUSD,20051216,150000,10968,10970,10965,10966
DJIUSD,20051216,150100,10966,10968,10966,10967
DJIUSD,20051216,150200,10966,10968,10965,10966
DJIUSD,20051216,150300,10966,10966,10959,10960
DJIUSD,20051216,150400,10961,10962,10961,10961
DJIUSD,20051216,150500,10962,10965,10962,10964
DJIUSD,20051216,150600,10964,10964,10959,10961
DJIUSD,20051216,150700,10962,10968,10959,10966
DJIUSD,20051216,150800,10966,10966,10963,10964
DJIUSD,20051216,150900,10964,10964,10959,10961
DJIUSD,20051216,151000,10960,10967,10958,10965
DJIUSD,20051216,151100,10966,10967,10965,10967
DJIUSD,20051216,151200,10967,10970,10967,10969
DJIUSD,20051216,151300,10969,10969,10965,10966
DJIUSD,20051216,151400,10965,10967,10964,10967
DJIUSD,20051216,151500,10966,10968,10964,10968
DJIUSD,20051216,151600,10967,10967,10961,10964
DJIUSD,20051216,151700,10965,10968,10964,10967
DJIUSD,20051216,151800,10966,10970,10966,10969
DJIUSD,20051216,151900,10969,10969,10969,10969
DJIUSD,20051216,152000,10971,10976,10968,10975
DJIUSD,20051216,152100,10976,10977,10973,10975
DJIUSD,20051216,152200,10976,10978,10972,10978
DJIUSD,20051216,152300,10979,10984,10976,10979
DJIUSD,20051216,152400,10977,10981,10977,10979
DJIUSD,20051216,152500,10977,10979,10974,10976
DJIUSD,20051216,152600,10979,10979,10976,10976
DJIUSD,20051216,152700,10976,10978,10976,10977
DJIUSD,20051216,152800,10978,10978,10975,10975
DJIUSD,20051216,152900,10975,10977,10974,10975
DJIUSD,20051216,153000,10976,10979,10974,10977
DJIUSD,20051216,153100,10976,10977,10970,10972
DJIUSD,20051216,153200,10972,10972,10970,10971
DJIUSD,20051216,153300,10973,10974,10971,10972
DJIUSD,20051216,153400,10972,10973,10970,10970
DJIUSD,20051216,153500,10970,10973,10970,10972
DJIUSD,20051216,153600,10972,10974,10969,10974
DJIUSD,20051216,153700,10973,10974,10973,10974
DJIUSD,20051216,153800,10973,10974,10973,10973
DJIUSD,20051216,153900,10976,10978,10975,10977
DJIUSD,20051216,154000,10975,10977,10973,10976
DJIUSD,20051216,154100,10976,10978,10975,10978
DJIUSD,20051216,154200,10978,10981,10977,10978
DJIUSD,20051216,154300,10979,10979,10976,10978
DJIUSD,20051216,154400,10977,10981,10977,10979
DJIUSD,20051216,154500,10976,10982,10976,10980
DJIUSD,20051216,154600,10981,10981,10978,10979
DJIUSD,20051216,154700,10981,10981,10979,10981
DJIUSD,20051216,154800,10979,10980,10976,10980
DJIUSD,20051216,154900,10978,10979,10977,10979
DJIUSD,20051216,155000,10977,10980,10977,10980
DJIUSD,20051216,155100,10979,10980,10976,10976
DJIUSD,20051216,155200,10975,10977,10975,10977
DJIUSD,20051216,155300,10977,10978,10977,10977
DJIUSD,20051216,155400,10977,10979,10973,10978
DJIUSD,20051216,155500,10976,10979,10975,10977
DJIUSD,20051216,155600,10978,10980,10978,10979
DJIUSD,20051216,155700,10979,10982,10978,10980
DJIUSD,20051216,155800,10980,10980,10979,10979
DJIUSD,20051216,155900,10980,10982,10978,10981
DJIUSD,20051216,160000,10980,10985,10979,10985
DJIUSD,20051216,160100,10986,10986,10982,10984
DJIUSD,20051216,160200,10985,10986,10982,10983
DJIUSD,20051216,160300,10982,10983,10982,10983
DJIUSD,20051216,160400,10984,10984,10981,10981
DJIUSD,20051216,160500,10980,10983,10978,10982
DJIUSD,20051216,160600,10981,10982,10980,10981
DJIUSD,20051216,160700,10982,10983,10981,10982
DJIUSD,20051216,160800,10983,10984,10981,10981
DJIUSD,20051216,160900,10982,10984,10981,10983
DJIUSD,20051216,161000,10983,10985,10983,10984
DJIUSD,20051216,161100,10984,10986,10983,10985
DJIUSD,20051216,161200,10984,10987,10984,10987
DJIUSD,20051216,161300,10987,10991,10985,10988
DJIUSD,20051216,161400,10989,10993,10987,10991
DJIUSD,20051216,161500,10989,10992,10988,10990
DJIUSD,20051216,161600,10990,10992,10988,10990
DJIUSD,20051216,161700,10988,10990,10986,10987
DJIUSD,20051216,161800,10986,10989,10984,10988
DJIUSD,20051216,161900,10989,10989,10984,10984
DJIUSD,20051216,162000,10986,10989,10984,10986
DJIUSD,20051216,162100,10986,10987,10984,10987
DJIUSD,20051216,162200,10987,10987,10985,10985
DJIUSD,20051216,162300,10985,10987,10982,10982
DJIUSD,20051216,162400,10982,10987,10982,10985
DJIUSD,20051216,162500,10984,10985,10981,10984
DJIUSD,20051216,162600,10984,10985,10984,10984
DJIUSD,20051216,162700,10983,10985,10978,10981
DJIUSD,20051216,162800,10982,10984,10981,10982
DJIUSD,20051216,162900,10980,10981,10977,10979
DJIUSD,20051216,163000,10979,10980,10975,10978
DJIUSD,20051216,163100,10977,10977,10974,10976
DJIUSD,20051216,163200,10975,10976,10970,10972
DJIUSD,20051216,163300,10972,10974,10972,10972
DJIUSD,20051216,163400,10972,10972,10971,10972
DJIUSD,20051216,163500,10973,10975,10971,10975
DJIUSD,20051216,163600,10975,10976,10973,10976
DJIUSD,20051216,163700,10976,10976,10973,10973
DJIUSD,20051216,163800,10973,10973,10973,10973
DJIUSD,20051216,163900,10974,10974,10972,10972
DJIUSD,20051216,164000,10971,10973,10970,10973
DJIUSD,20051216,164100,10974,10975,10972,10972
DJIUSD,20051216,164200,10973,10975,10972,10975
DJIUSD,20051216,164300,10973,10973,10970,10970
DJIUSD,20051216,164400,10968,10969,10968,10968
DJIUSD,20051216,164500,10968,10969,10967,10967
DJIUSD,20051216,164600,10967,10968,10954,10954
DJIUSD,20051216,164700,10955,10958,10955,10957
DJIUSD,20051216,164800,10958,10960,10955,10959
DJIUSD,20051216,164900,10957,10962,10957,10959
DJIUSD,20051216,165000,10960,10961,10958,10958
DJIUSD,20051216,165100,10959,10959,10956,10959
DJIUSD,20051216,165200,10961,10961,10958,10959
DJIUSD,20051216,165300,10957,10961,10957,10961
DJIUSD,20051216,165400,10961,10961,10959,10961
DJIUSD,20051216,165500,10961,10963,10960,10960
DJIUSD,20051216,165600,10960,10960,10957,10957
DJIUSD,20051216,165700,10957,10959,10957,10958
DJIUSD,20051216,165800,10959,10962,10957,10960
DJIUSD,20051216,165900,10959,10962,10959,10961
DJIUSD,20051216,170000,10960,10963,10959,10961
DJIUSD,20051216,170100,10958,10963,10958,10962
DJIUSD,20051216,170200,10961,10964,10959,10962
DJIUSD,20051216,170300,10964,10964,10962,10963
DJIUSD,20051216,170400,10962,10965,10962,10964
DJIUSD,20051216,170500,10964,10965,10962,10962
DJIUSD,20051216,170600,10964,10966,10962,10963
DJIUSD,20051216,170700,10963,10965,10963,10963
DJIUSD,20051216,170800,10964,10969,10964,10969
DJIUSD,20051216,170900,10969,10969,10967,10967
DJIUSD,20051216,171000,10968,10971,10968,10971
DJIUSD,20051216,171100,10970,10975,10970,10973
DJIUSD,20051216,171200,10971,10973,10968,10968
DJIUSD,20051216,171300,10968,10973,10967,10970
DJIUSD,20051216,171400,10968,10971,10968,10969
DJIUSD,20051216,171500,10970,10970,10966,10969
DJIUSD,20051216,171600,10967,10969,10967,10968
DJIUSD,20051216,171700,10969,10971,10968,10969
DJIUSD,20051216,171800,10970,10970,10969,10970
DJIUSD,20051216,171900,10970,10970,10967,10967
DJIUSD,20051216,172000,10969,10969,10964,10967
DJIUSD,20051216,172100,10966,10966,10965,10965
DJIUSD,20051216,172200,10965,10968,10965,10966
DJIUSD,20051216,172300,10966,10967,10965,10965
DJIUSD,20051216,172400,10965,10967,10964,10965
DJIUSD,20051216,172500,10965,10966,10965,10965
DJIUSD,20051216,172600,10965,10967,10964,10966
DJIUSD,20051216,172700,10966,10966,10963,10963
DJIUSD,20051216,172800,10963,10963,10958,10958
DJIUSD,20051216,172900,10961,10963,10959,10961
DJIUSD,20051216,173000,10961,10964,10961,10963
DJIUSD,20051216,173100,10963,10963,10959,10962
DJIUSD,20051216,173200,10963,10963,10961,10961
DJIUSD,20051216,173300,10960,10963,10960,10962
DJIUSD,20051216,173400,10962,10965,10962,10965
DJIUSD,20051216,173500,10966,10966,10962,10962
DJIUSD,20051216,173600,10963,10966,10962,10965
DJIUSD,20051216,173700,10965,10965,10962,10964
DJIUSD,20051216,173800,10964,10965,10964,10965
DJIUSD,20051216,173900,10965,10966,10963,10963
DJIUSD,20051216,174000,10963,10964,10962,10962
DJIUSD,20051216,174100,10962,10965,10962,10964
DJIUSD,20051216,174200,10963,10965,10963,10965
DJIUSD,20051216,174300,10964,10964,10964,10964
DJIUSD,20051216,174400,10963,10963,10958,10958
DJIUSD,20051216,174500,10960,10962,10959,10960
DJIUSD,20051216,174600,10961,10961,10957,10960
DJIUSD,20051216,174700,10958,10959,10955,10958
DJIUSD,20051216,174800,10957,10959,10955,10958
DJIUSD,20051216,174900,10956,10958,10956,10958
DJIUSD,20051216,175000,10958,10958,10957,10957
DJIUSD,20051216,175100,10957,10958,10954,10954
DJIUSD,20051216,175200,10956,10958,10954,10956
DJIUSD,20051216,175300,10956,10958,10955,10958
DJIUSD,20051216,175400,10956,10958,10956,10957
DJIUSD,20051216,175500,10957,10960,10957,10960
DJIUSD,20051216,175600,10960,10961,10959,10959
DJIUSD,20051216,175700,10958,10961,10958,10961
DJIUSD,20051216,175800,10959,10960,10957,10957
DJIUSD,20051216,175900,10958,10958,10955,10956
DJIUSD,20051216,180000,10954,10956,10954,10955
DJIUSD,20051216,180100,10955,10958,10955,10957
DJIUSD,20051216,180200,10956,10957,10956,10957
DJIUSD,20051216,180300,10956,10959,10956,10959
DJIUSD,20051216,180400,10960,10962,10957,10961
DJIUSD,20051216,180500,10960,10962,10960,10961
DJIUSD,20051216,180600,10962,10962,10960,10960
DJIUSD,20051216,180700,10961,10961,10960,10960
DJIUSD,20051216,180800,10960,10960,10958,10958
DJIUSD,20051216,180900,10956,10957,10955,10955
DJIUSD,20051216,181000,10956,10956,10952,10953
DJIUSD,20051216,181100,10955,10955,10952,10954
DJIUSD,20051216,181200,10955,10956,10954,10954
DJIUSD,20051216,181300,10954,10955,10949,10951
DJIUSD,20051216,181400,10951,10952,10949,10952
DJIUSD,20051216,181500,10950,10952,10949,10952
DJIUSD,20051216,181600,10950,10952,10949,10950
DJIUSD,20051216,181700,10950,10950,10948,10948
DJIUSD,20051216,181800,10943,10945,10940,10943
DJIUSD,20051216,181900,10944,10946,10944,10944
DJIUSD,20051216,182000,10943,10946,10942,10943
DJIUSD,20051216,182100,10942,10943,10942,10943
DJIUSD,20051216,182200,10942,10945,10941,10944
DJIUSD,20051216,182300,10944,10944,10943,10944
DJIUSD,20051216,182400,10945,10946,10943,10945
DJIUSD,20051216,182500,10945,10949,10943,10949
DJIUSD,20051216,182600,10949,10949,10944,10945
DJIUSD,20051216,182700,10946,10949,10946,10949
DJIUSD,20051216,182800,10951,10951,10946,10951
DJIUSD,20051216,182900,10950,10952,10949,10949
DJIUSD,20051216,183000,10950,10953,10950,10950
DJIUSD,20051216,183100,10951,10951,10950,10951
DJIUSD,20051216,183200,10950,10951,10948,10948
DJIUSD,20051216,183300,10948,10953,10948,10951
DJIUSD,20051216,183400,10951,10952,10950,10951
DJIUSD,20051216,183500,10952,10953,10950,10952
DJIUSD,20051216,183600,10952,10954,10951,10954
DJIUSD,20051216,183700,10952,10955,10952,10955
DJIUSD,20051216,183800,10953,10955,10953,10954
DJIUSD,20051216,183900,10955,10957,10954,10957
DJIUSD,20051216,184000,10955,10957,10953,10957
DJIUSD,20051216,184100,10956,10957,10953,10954
DJIUSD,20051216,184200,10955,10956,10953,10954
DJIUSD,20051216,184300,10955,10956,10954,10956
DJIUSD,20051216,184400,10954,10954,10952,10953
DJIUSD,20051216,184500,10953,10957,10952,10956
DJIUSD,20051216,184600,10956,10959,10956,10956
DJIUSD,20051216,184700,10956,10957,10956,10957
DJIUSD,20051216,184800,10958,10959,10958,10959
DJIUSD,20051216,184900,10959,10962,10958,10959
DJIUSD,20051216,185000,10959,10962,10959,10961
DJIUSD,20051216,185100,10960,10962,10960,10962
DJIUSD,20051216,185200,10962,10962,10960,10960
DJIUSD,20051216,185300,10962,10962,10960,10961
DJIUSD,20051216,185400,10961,10965,10959,10964
DJIUSD,20051216,185500,10963,10965,10963,10964
DJIUSD,20051216,185600,10964,10965,10962,10964
DJIUSD,20051216,185700,10964,10964,10963,10963
DJIUSD,20051216,185800,10963,10964,10962,10964
DJIUSD,20051216,185900,10965,10965,10962,10962
DJIUSD,20051216,190000,10963,10963,10961,10963
DJIUSD,20051216,190100,10963,10965,10963,10965
DJIUSD,20051216,190200,10965,10965,10960,10962
DJIUSD,20051216,190300,10961,10962,10961,10962
DJIUSD,20051216,190400,10963,10963,10961,10961
DJIUSD,20051216,190500,10962,10962,10960,10960
DJIUSD,20051216,190600,10960,10961,10959,10960
DJIUSD,20051216,190700,10960,10961,10958,10961
DJIUSD,20051216,190800,10960,10962,10958,10962
DJIUSD,20051216,190900,10960,10961,10960,10960
DJIUSD,20051216,191000,10961,10963,10961,10963
DJIUSD,20051216,191100,10963,10963,10960,10960
DJIUSD,20051216,191200,10960,10961,10958,10958
DJIUSD,20051216,191300,10959,10960,10958,10960
DJIUSD,20051216,191400,10959,10959,10957,10959
DJIUSD,20051216,191500,10958,10958,10957,10958
DJIUSD,20051216,191600,10958,10958,10956,10956
DJIUSD,20051216,191700,10958,10960,10958,10959
DJIUSD,20051216,191800,10960,10961,10959,10961
DJIUSD,20051216,191900,10960,10961,10960,10961
DJIUSD,20051216,192000,10961,10961,10959,10960
DJIUSD,20051216,192100,10961,10961,10959,10959
DJIUSD,20051216,192200,10961,10961,10960,10960
DJIUSD,20051216,192300,10960,10960,10957,10960
DJIUSD,20051216,192400,10959,10959,10955,10955
DJIUSD,20051216,192500,10956,10957,10954,10956
DJIUSD,20051216,192600,10956,10959,10956,10956
DJIUSD,20051216,192700,10957,10958,10955,10957
DJIUSD,20051216,192800,10956,10958,10955,10958
DJIUSD,20051216,192900,10957,10958,10951,10952
DJIUSD,20051216,193000,10951,10952,10950,10950
DJIUSD,20051216,193100,10952,10952,10949,10951
DJIUSD,20051216,193200,10949,10951,10949,10951
DJIUSD,20051216,193300,10951,10951,10948,10950
DJIUSD,20051216,193400,10950,10952,10950,10950
DJIUSD,20051216,193500,10949,10951,10949,10950
DJIUSD,20051216,193600,10951,10951,10948,10951
DJIUSD,20051216,193700,10950,10951,10950,10951
DJIUSD,20051216,193800,10951,10953,10950,10951
DJIUSD,20051216,193900,10952,10953,10951,10952
DJIUSD,20051216,194000,10951,10955,10951,10953
DJIUSD,20051216,194100,10952,10954,10952,10954
DJIUSD,20051216,194200,10952,10953,10952,10953
DJIUSD,20051216,194300,10954,10954,10950,10952
DJIUSD,20051216,194400,10953,10953,10949,10949
DJIUSD,20051216,194500,10950,10951,10947,10949
DJIUSD,20051216,194600,10949,10949,10947,10947
DJIUSD,20051216,194700,10947,10947,10947,10947
DJIUSD,20051216,194800,10946,10947,10942,10944
DJIUSD,20051216,194900,10945,10946,10943,10946
DJIUSD,20051216,195000,10946,10946,10945,10945
DJIUSD,20051216,195100,10945,10945,10941,10943
DJIUSD,20051216,195200,10943,10944,10941,10942
DJIUSD,20051216,195300,10941,10941,10937,10937
DJIUSD,20051216,195400,10937,10943,10936,10942
DJIUSD,20051216,195500,10941,10942,10935,10938
DJIUSD,20051216,195600,10940,10940,10938,10939
DJIUSD,20051216,195700,10938,10938,10937,10938
DJIUSD,20051216,195800,10938,10939,10937,10938
DJIUSD,20051216,195900,10938,10940,10930,10932
DJIUSD,20051216,200000,10932,10934,10929,10931
DJIUSD,20051216,200100,10930,10932,10924,10925
DJIUSD,20051216,200200,10926,10929,10922,10926
DJIUSD,20051216,200300,10926,10928,10924,10926
DJIUSD,20051216,200400,10926,10927,10924,10925
DJIUSD,20051216,200500,10925,10929,10925,10928
DJIUSD,20051216,200600,10929,10930,10925,10928
DJIUSD,20051216,200700,10926,10928,10926,10928
DJIUSD,20051216,200800,10929,10930,10928,10929
DJIUSD,20051216,200900,10928,10931,10928,10930
DJIUSD,20051216,201000,10929,10933,10929,10931
DJIUSD,20051216,201100,10931,10932,10931,10931
DJIUSD,20051216,201200,10931,10931,10929,10930
DJIUSD,20051216,201300,10929,10929,10926,10926
DJIUSD,20051216,201400,10927,10928,10924,10924
DJIUSD,20051216,201500,10925,10927,10924,10926
DJIUSD,20051216,201600,10926,10928,10926,10928
DJIUSD,20051216,201700,10928,10928,10925,10926
DJIUSD,20051216,201800,10925,10927,10924,10925
DJIUSD,20051216,201900,10925,10925,10920,10923
DJIUSD,20051216,202000,10922,10925,10922,10922
DJIUSD,20051216,202100,10923,10924,10922,10923
DJIUSD,20051216,202200,10922,10926,10922,10926
DJIUSD,20051216,202300,10926,10926,10923,10926
DJIUSD,20051216,202400,10927,10927,10925,10925
DJIUSD,20051216,202500,10925,10930,10925,10929
DJIUSD,20051216,202600,10929,10934,10927,10934
DJIUSD,20051216,202700,10932,10933,10931,10932
DJIUSD,20051216,202800,10931,10936,10931,10934
DJIUSD,20051216,202900,10936,10936,10934,10936
DJIUSD,20051216,203000,10936,10940,10936,10940
DJIUSD,20051216,203100,10937,10941,10937,10940
DJIUSD,20051216,203200,10941,10943,10939,10939
DJIUSD,20051216,203300,10938,10941,10937,10939
DJIUSD,20051216,203400,10939,10939,10935,10935
DJIUSD,20051216,203500,10936,10938,10933,10935
DJIUSD,20051216,203600,10935,10935,10932,10934
DJIUSD,20051216,203700,10936,10936,10931,10932
DJIUSD,20051216,203800,10933,10934,10932,10933
DJIUSD,20051216,203900,10933,10934,10931,10934
DJIUSD,20051216,204000,10935,10936,10929,10929
DJIUSD,20051216,204100,10930,10930,10925,10925
DJIUSD,20051216,204200,10925,10925,10923,10925
DJIUSD,20051216,204300,10925,10927,10924,10925
DJIUSD,20051216,204400,10925,10929,10923,10927
DJIUSD,20051216,204500,10926,10930,10926,10929
DJIUSD,20051216,204600,10927,10929,10925,10929
DJIUSD,20051216,204700,10927,10927,10926,10926
DJIUSD,20051216,204800,10926,10930,10926,10930
DJIUSD,20051216,204900,10931,10933,10929,10931
DJIUSD,20051216,205000,10931,10933,10931,10933
DJIUSD,20051216,205100,10931,10932,10930,10931
DJIUSD,20051216,205200,10932,10932,10930,10932
DJIUSD,20051216,205300,10930,10931,10929,10930
DJIUSD,20051216,205400,10930,10931,10927,10929
DJIUSD,20051216,205500,10928,10931,10928,10931
DJIUSD,20051216,205600,10930,10931,10930,10930
DJIUSD,20051216,205700,10930,10932,10929,10932
DJIUSD,20051216,205800,10932,10932,10931,10931
DJIUSD,20051216,205900,10931,10936,10929,10935
DJIUSD,20051216,210000,10934,10940,10934,10938
DJIUSD,20051216,210100,10939,10941,10936,10936
DJIUSD,20051216,210200,10937,10938,10934,10934
DJIUSD,20051216,210300,10935,10935,10933,10934
DJIUSD,20051216,210400,10936,10937,10936,10937
DJIUSD,20051216,210500,10937,10942,10936,10939
DJIUSD,20051216,210600,10938,10940,10935,10936
DJIUSD,20051216,210700,10935,10937,10935,10936
DJIUSD,20051216,210800,10936,10936,10935,10935
DJIUSD,20051216,210900,10935,10936,10931,10933
DJIUSD,20051216,211000,10933,10933,10932,10932
DJIUSD,20051216,211100,10934,10935,10929,10929
DJIUSD,20051216,211200,10930,10930,10923,10924
DJIUSD,20051216,211300,10923,10926,10923,10925
DJIUSD,20051216,211400,10923,10925,10916,10920
DJIUSD,20051216,211500,10919,10922,10917,10918
DJIUSD,20051216,211600,10918,10921,10917,10919
DJIUSD,20051216,211700,10918,10919,10912,10913
DJIUSD,20051216,211800,10913,10915,10913,10915
DJIUSD,20051216,211900,10916,10917,10915,10915
DJIUSD,20051216,212000,10915,10917,10915,10917
DJIUSD,20051216,212100,10917,10918,10917,10918
DJIUSD,20051216,212200,10916,10919,10916,10918
DJIUSD,20051216,212300,10919,10919,10917,10918
DJIUSD,20051216,212400,10918,10918,10918,10918
DJIUSD,20051216,212500,10917,10918,10917,10918
DJIUSD,20051216,212600,10919,10919,10917,10918
DJIUSD,20051216,212700,10919,10919,10912,10918
DJIUSD,20051216,212800,10916,10918,10915,10916
DJIUSD,20051216,212900,10916,10917,10916,10917
DJIUSD,20051216,213000,10917,10917,10916,10916
DJIUSD,20051216,213200,10915,10915,10915,10915
DJIUSD,20051216,213300,10914,10914,10914,10914
DJIUSD,20051216,213400,10913,10915,10913,10915
DJIUSD,20051216,213600,10914,10916,10914,10916
DJIUSD,20051216,213700,10915,10915,10913,10914
DJIUSD,20051216,213800,10915,10916,10915,10915
DJIUSD,20051216,213900,10915,10915,10913,10915
DJIUSD,20051216,214000,10914,10916,10914,10914
DJIUSD,20051216,214200,10916,10916,10915,10915
DJIUSD,20051216,214300,10915,10916,10915,10916
DJIUSD,20051216,214400,10916,10916,10915,10915
DJIUSD,20051216,214600,10914,10914,10913,10914
DJIUSD,20051216,214700,10914,10916,10912,10915
DJIUSD,20051216,214800,10915,10916,10914,10916
DJIUSD,20051216,215000,10915,10915,10915,10915
DJIUSD,20051216,215100,10915,10917,10915,10917
DJIUSD,20051216,215200,10916,10916,10914,10915
DJIUSD,20051216,215300,10915,10916,10914,10916
DJIUSD,20051216,215400,10916,10916,10915,10915
DJIUSD,20051216,215500,10916,10916,10915,10915
DJIUSD,20051216,215600,10916,10917,10914,10917
DJIUSD,20051216,215700,10917,10917,10917,10917
DJIUSD,20051216,215800,10917,10917,10914,10914
DJIUSD,20051216,215900,10915,10915,10912,10912
SPXUSD,20051216,001000,1278,1278,1278,1278
SPXUSD,20051216,001100,1278,1278,1277,1277
SPXUSD,20051216,001200,1279,1279,1278,1278
SPXUSD,20051216,001300,1278,1278,1277,1277
SPXUSD,20051216,001400,1279,1279,1278,1278
SPXUSD,20051216,001500,1277,1279,1277,1279
SPXUSD,20051216,001600,1278,1278,1278,1278
SPXUSD,20051216,001700,1278,1279,1278,1279
SPXUSD,20051216,001900,1278,1278,1277,1277
SPXUSD,20051216,002000,1279,1279,1278,1278
SPXUSD,20051216,002100,1278,1278,1278,1278
SPXUSD,20051216,002200,1278,1279,1277,1277
SPXUSD,20051216,002400,1277,1278,1277,1278
SPXUSD,20051216,002500,1278,1278,1277,1277
SPXUSD,20051216,002700,1279,1279,1277,1277
SPXUSD,20051216,003000,1279,1279,1278,1278
SPXUSD,20051216,003400,1278,1278,1277,1278
SPXUSD,20051216,004100,1278,1278,1278,1278
SPXUSD,20051216,004300,1279,1279,1278,1279
SPXUSD,20051216,004400,1278,1278,1277,1277
SPXUSD,20051216,004500,1278,1279,1277,1277
SPXUSD,20051216,004800,1277,1278,1277,1278
SPXUSD,20051216,005000,1277,1279,1277,1279
SPXUSD,20051216,005200,1278,1278,1277,1277
SPXUSD,20051216,005300,1277,1278,1277,1277
SPXUSD,20051216,005600,1278,1279,1278,1279
SPXUSD,20051216,005800,1278,1278,1278,1278
SPXUSD,20051216,005900,1277,1278,1277,1278
SPXUSD,20051216,010200,1277,1278,1277,1278
SPXUSD,20051216,010300,1278,1278,1277,1278
SPXUSD,20051216,010400,1277,1279,1277,1278
SPXUSD,20051216,010500,1278,1279,1278,1279
SPXUSD,20051216,010600,1278,1279,1277,1279
SPXUSD,20051216,010700,1279,1279,1278,1279
SPXUSD,20051216,010900,1279,1279,1279,1279
SPXUSD,20051216,011000,1278,1279,1278,1279
SPXUSD,20051216,011100,1278,1279,1278,1279
SPXUSD,20051216,011200,1278,1279,1278,1279
SPXUSD,20051216,011400,1279,1279,1278,1278
SPXUSD,20051216,011500,1278,1279,1278,1279
SPXUSD,20051216,011600,1279,1279,1278,1278
SPXUSD,20051216,011700,1278,1279,1277,1277
SPXUSD,20051216,011800,1278,1279,1278,1279
SPXUSD,20051216,012000,1279,1279,1279,1279
SPXUSD,20051216,012100,1278,1279,1278,1279
SPXUSD,20051216,012200,1278,1279,1278,1279
SPXUSD,20051216,012300,1279,1279,1278,1278
SPXUSD,20051216,012400,1279,1279,1279,1279
SPXUSD,20051216,012600,1278,1279,1278,1278
SPXUSD,20051216,012700,1278,1279,1278,1279
SPXUSD,20051216,013000,1279,1279,1278,1279
SPXUSD,20051216,013100,1279,1279,1278,1278
SPXUSD,20051216,013200,1279,1279,1279,1279
SPXUSD,20051216,013400,1278,1279,1278,1279
SPXUSD,20051216,013600,1279,1279,1278,1278
SPXUSD,20051216,013800,1279,1279,1278,1278
SPXUSD,20051216,013900,1279,1279,1278,1278
SPXUSD,20051216,014000,1278,1279,1278,1279
SPXUSD,20051216,014100,1278,1279,1278,1279
SPXUSD,20051216,014200,1278,1278,1278,1278
SPXUSD,20051216,014700,1278,1278,1278,1278
SPXUSD,20051216,015300,1278,1279,1278,1278
SPXUSD,20051216,015600,1279,1279,1278,1278
SPXUSD,20051216,015700,1279,1279,1279,1279
SPXUSD,20051216,015900,1278,1279,1278,1279
SPXUSD,20051216,020000,1279,1279,1278,1279
SPXUSD,20051216,020300,1278,1279,1278,1278
SPXUSD,20051216,021600,1278,1279,1278,1279
SPXUSD,20051216,021800,1278,1279,1278,1278
SPXUSD,20051216,022400,1278,1278,1278,1278
SPXUSD,20051216,022600,1278,1279,1277,1278
SPXUSD,20051216,022700,1279,1279,1278,1278
SPXUSD,20051216,022800,1278,1279,1278,1279
SPXUSD,20051216,022900,1278,1279,1278,1278
SPXUSD,20051216,023200,1279,1279,1278,1278
SPXUSD,20051216,023300,1278,1278,1278,1278
SPXUSD,20051216,023400,1279,1279,1278,1278
SPXUSD,20051216,023500,1278,1279,1278,1278
SPXUSD,20051216,023600,1279,1279,1278,1278
SPXUSD,20051216,023700,1279,1279,1277,1277
SPXUSD,20051216,024000,1279,1279,1278,1278
SPXUSD,20051216,024100,1279,1279,1278,1278
SPXUSD,20051216,024200,1279,1279,1278,1278
SPXUSD,20051216,024400,1278,1279,1278,1279
SPXUSD,20051216,024600,1279,1279,1277,1278
SPXUSD,20051216,024800,1278,1278,1277,1277
SPXUSD,20051216,024900,1278,1279,1278,1279
SPXUSD,20051216,025000,1278,1278,1278,1278
SPXUSD,20051216,025200,1278,1278,1278,1278
SPXUSD,20051216,025900,1279,1279,1278,1278
SPXUSD,20051216,030200,1277,1279,1277,1278
SPXUSD,20051216,031400,1279,1279,1278,1278
SPXUSD,20051216,031600,1278,1278,1278,1278
SPXUSD,20051216,031700,1278,1278,1278,1278
SPXUSD,20051216,031800,1279,1279,1278,1278
SPXUSD,20051216,032000,1279,1279,1278,1278
SPXUSD,20051216,032100,1278,1279,1278,1279
SPXUSD,20051216,032200,1278,1278,1278,1278
SPXUSD,20051216,032400,1279,1279,1278,1278
SPXUSD,20051216,032600,1279,1279,1277,1278
SPXUSD,20051216,032800,1278,1279,1278,1279
SPXUSD,20051216,033200,1278,1278,1278,1278
SPXUSD,20051216,033300,1279,1279,1278,1279
SPXUSD,20051216,033400,1278,1279,1278,1278
SPXUSD,20051216,033500,1277,1278,1277,1278
SPXUSD,20051216,033700,1279,1279,1278,1279
SPXUSD,20051216,034700,1278,1278,1278,1278
SPXUSD,20051216,035000,1277,1278,1277,1278
SPXUSD,20051216,035400,1279,1279,1277,1279
SPXUSD,20051216,040000,1278,1278,1277,1278
SPXUSD,20051216,040900,1278,1278,1277,1277
SPXUSD,20051216,041100,1278,1279,1278,1279
SPXUSD,20051216,041200,1278,1278,1277,1277
SPXUSD,20051216,041300,1279,1279,1277,1277
SPXUSD,20051216,041700,1279,1279,1278,1279
SPXUSD,20051216,041900,1278,1279,1278,1279
SPXUSD,20051216,042800,1278,1279,1278,1279
SPXUSD,20051216,043100,1278,1278,1278,1278
SPXUSD,20051216,043400,1279,1279,1277,1278
SPXUSD,20051216,043700,1279,1279,1278,1278
SPXUSD,20051216,044300,1278,1279,1277,1277
SPXUSD,20051216,044600,1278,1279,1278,1279
SPXUSD,20051216,044900,1279,1279,1278,1278
SPXUSD,20051216,045000,1278,1279,1277,1279
SPXUSD,20051216,045300,1278,1279,1278,1279
SPXUSD,20051216,045400,1277,1279,1277,1278
SPXUSD,20051216,045500,1277,1277,1276,1276
SPXUSD,20051216,045600,1278,1278,1277,1278
SPXUSD,20051216,045700,1278,1278,1277,1277
SPXUSD,20051216,045900,1277,1278,1276,1277
SPXUSD,20051216,050000,1277,1278,1277,1278
SPXUSD,20051216,050200,1276,1277,1276,1277
SPXUSD,20051216,050300,1277,1277,1277,1277
SPXUSD,20051216,050400,1277,1278,1277,1278
SPXUSD,20051216,051000,1278,1278,1278,1278
SPXUSD,20051216,051200,1277,1278,1277,1277
SPXUSD,20051216,051300,1277,1278,1277,1278
SPXUSD,20051216,051500,1278,1278,1278,1278
SPXUSD,20051216,051700,1277,1278,1277,1277
SPXUSD,20051216,051800,1278,1278,1277,1277
SPXUSD,20051216,052200,1277,1278,1277,1278
SPXUSD,20051216,052400,1276,1278,1276,1278
SPXUSD,20051216,052500,1277,1278,1277,1278
SPXUSD,20051216,052600,1278,1278,1278,1278
SPXUSD,20051216,052700,1278,1278,1277,1277
SPXUSD,20051216,053300,1278,1278,1277,1277
SPXUSD,20051216,053500,1278,1278,1276,1276
SPXUSD,20051216,053700,1277,1277,1277,1277
SPXUSD,20051216,053800,1278,1278,1277,1278
SPXUSD,20051216,053900,1278,1278,1278,1278
SPXUSD,20051216,054000,1277,1278,1277,1278
SPXUSD,20051216,054300,1278,1278,1277,1277
SPXUSD,20051216,055100,1277,1278,1277,1277
SPXUSD,20051216,055500,1277,1277,1277,1277
SPXUSD,20051216,055800,1278,1278,1277,1277
SPXUSD,20051216,060200,1278,1278,1277,1277
SPXUSD,20051216,060700,1277,1278,1277,1278
SPXUSD,20051216,061500,1277,1277,1277,1277
SPXUSD,20051216,061900,1278,1278,1277,1277
SPXUSD,20051216,062200,1277,1278,1277,1277
SPXUSD,20051216,062300,1277,1278,1277,1278
SPXUSD,20051216,062400,1277,1278,1277,1278
SPXUSD,20051216,062500,1278,1278,1278,1278
SPXUSD,20051216,062900,1278,1278,1277,1277
SPXUSD,20051216,063000,1277,1278,1277,1278
SPXUSD,20051216,063100,1278,1278,1278,1278
SPXUSD,20051216,063500,1279,1279,1277,1277
SPXUSD,20051216,063600,1277,1278,1277,1277
SPXUSD,20051216,064400,1277,1278,1277,1277
SPXUSD,20051216,064900,1277,1278,1277,1277
SPXUSD,20051216,065000,1278,1278,1277,1278
SPXUSD,20051216,065500,1277,1278,1277,1277
SPXUSD,20051216,065600,1277,1278,1277,1277
SPXUSD,20051216,065800,1277,1278,1277,1278
SPXUSD,20051216,065900,1278,1278,1277,1277
SPXUSD,20051216,070000,1277,1277,1277,1277
SPXUSD,20051216,070100,1278,1278,1277,1277
SPXUSD,20051216,070200,1277,1278,1277,1278
SPXUSD,20051216,070400,1277,1278,1277,1278
SPXUSD,20051216,070500,1278,1278,1277,1277
SPXUSD,20051216,070600,1278,1278,1277,1278
SPXUSD,20051216,070700,1278,1278,1277,1277
SPXUSD,20051216,071200,1279,1279,1277,1277
SPXUSD,20051216,071300,1277,1279,1277,1279
SPXUSD,20051216,071500,1279,1279,1278,1278
SPXUSD,20051216,071600,1279,1279,1278,1278
SPXUSD,20051216,071700,1279,1279,1279,1279
SPXUSD,20051216,071800,1280,1280,1279,1279
SPXUSD,20051216,071900,1279,1280,1279,1280
SPXUSD,20051216,072000,1280,1280,1279,1279
SPXUSD,20051216,072100,1279,1280,1279,1280
SPXUSD,20051216,072300,1279,1279,1279,1279
SPXUSD,20051216,072400,1280,1280,1278,1278
SPXUSD,20051216,072500,1278,1280,1278,1280
SPXUSD,20051216,072600,1279,1279,1279,1279
SPXUSD,20051216,072700,1280,1280,1279,1280
SPXUSD,20051216,072800,1281,1281,1279,1279
SPXUSD,20051216,072900,1279,1280,1279,1280
SPXUSD,20051216,073000,1279,1279,1279,1279
SPXUSD,20051216,073100,1280,1280,1279,1279
SPXUSD,20051216,073200,1280,1280,1280,1280
SPXUSD,20051216,073300,1280,1281,1279,1280
SPXUSD,20051216,073400,1280,1280,1279,1279
SPXUSD,20051216,073500,1280,1280,1279,1279
SPXUSD,20051216,073600,1280,1281,1279,1281
SPXUSD,20051216,073700,1281,1281,1281,1281
SPXUSD,20051216,073800,1279,1281,1279,1280
SPXUSD,20051216,073900,1280,1280,1279,1279
SPXUSD,20051216,074000,1279,1280,1279,1280
SPXUSD,20051216,074100,1280,1280,1279,1279
SPXUSD,20051216,074200,1279,1280,1279,1280
SPXUSD,20051216,074300,1280,1280,1279,1280
SPXUSD,20051216,074400,1280,1280,1280,1280
SPXUSD,20051216,074500,1279,1279,1279,1279
SPXUSD,20051216,074600,1280,1280,1280,1280
SPXUSD,20051216,074700,1280,1280,1278,1279
SPXUSD,20051216,074800,1278,1280,1278,1280
SPXUSD,20051216,074900,1279,1280,1279,1280
SPXUSD,20051216,075000,1280,1280,1279,1279
SPXUSD,20051216,075300,1278,1280,1278,1280
SPXUSD,20051216,075600,1279,1280,1279,1280
SPXUSD,20051216,075700,1279,1281,1279,1279
SPXUSD,20051216,075800,1280,1280,1279,1280
SPXUSD,20051216,075900,1280,1281,1279,1279
SPXUSD,20051216,080000,1279,1280,1279,1279
SPXUSD,20051216,080100,1280,1280,1280,1280
SPXUSD,20051216,080200,1278,1280,1278,1279
SPXUSD,20051216,080300,1280,1280,1279,1280
SPXUSD,20051216,080400,1279,1279,1279,1279
SPXUSD,20051216,080500,1280,1280,1279,1279
SPXUSD,20051216,080600,1280,1280,1279,1279
SPXUSD,20051216,080700,1279,1279,1279,1279
SPXUSD,20051216,080800,1279,1280,1278,1278
SPXUSD,20051216,080900,1279,1280,1279,1279
SPXUSD,20051216,081000,1280,1280,1279,1279
SPXUSD,20051216,081100,1279,1280,1278,1278
SPXUSD,20051216,081200,1280,1280,1278,1278
SPXUSD,20051216,081300,1280,1280,1278,1278
SPXUSD,20051216,081400,1280,1280,1280,1280
SPXUSD,20051216,081500,1280,1280,1279,1279
SPXUSD,20051216,081600,1280,1280,1279,1280
SPXUSD,20051216,081800,1280,1280,1278,1278
SPXUSD,20051216,081900,1279,1279,1279,1279
SPXUSD,20051216,082000,1280,1280,1279,1279
SPXUSD,20051216,082100,1280,1280,1279,1280
SPXUSD,20051216,082200,1279,1280,1279,1279
SPXUSD,20051216,082300,1279,1279,1278,1279
SPXUSD,20051216,082400,1279,1279,1279,1279
SPXUSD,20051216,082500,1279,1281,1279,1281
SPXUSD,20051216,082600,1279,1281,1279,1280
SPXUSD,20051216,082700,1280,1281,1280,1280
SPXUSD,20051216,082800,1280,1281,1279,1281
SPXUSD,20051216,082900,1280,1281,1280,1280
SPXUSD,20051216,083000,1280,1281,1280,1281
SPXUSD,20051216,083100,1280,1281,1280,1281
SPXUSD,20051216,083200,1281,1281,1280,1281
SPXUSD,20051216,083300,1281,1281,1281,1281
SPXUSD,20051216,083400,1282,1282,1280,1280
SPXUSD,20051216,083500,1281,1281,1280,1280
SPXUSD,20051216,083600,1282,1282,1280,1281
SPXUSD,20051216,083700,1281,1281,1280,1280
SPXUSD,20051216,083800,1280,1281,1280,1281
SPXUSD,20051216,083900,1281,1282,1280,1280
SPXUSD,20051216,084000,1281,1282,1281,1282
SPXUSD,20051216,084100,1282,1282,1281,1282
SPXUSD,20051216,084200,1282,1282,1280,1281
SPXUSD,20051216,084300,1282,1282,1280,1280
SPXUSD,20051216,084400,1281,1281,1281,1281
SPXUSD,20051216,084500,1282,1282,1280,1282
SPXUSD,20051216,084600,1281,1282,1280,1280
SPXUSD,20051216,084700,1280,1282,1280,1282
SPXUSD,20051216,084800,1282,1282,1280,1280
SPXUSD,20051216,084900,1281,1281,1280,1281
SPXUSD,20051216,085000,1280,1281,1280,1281
SPXUSD,20051216,085100,1280,1282,1280,1280
SPXUSD,20051216,085300,1280,1282,1280,1282
SPXUSD,20051216,085400,1282,1282,1280,1281
SPXUSD,20051216,085700,1281,1281,1281,1281
SPXUSD,20051216,085800,1281,1281,1281,1281
SPXUSD,20051216,085900,1281,1282,1280,1280
SPXUSD,20051216,090000,1280,1281,1280,1281
SPXUSD,20051216,090100,1282,1282,1281,1281
SPXUSD,20051216,090200,1281,1281,1280,1280
SPXUSD,20051216,090300,1282,1282,1281,1282
SPXUSD,20051216,090400,1280,1281,1280,1280
SPXUSD,20051216,090500,1282,1282,1281,1282
SPXUSD,20051216,090600,1282,1282,1281,1282
SPXUSD,20051216,090700,1282,1283,1281,1283
SPXUSD,20051216,090800,1281,1281,1281,1281
SPXUSD,20051216,090900,1281,1282,1281,1282
SPXUSD,20051216,091000,1282,1282,1282,1282
SPXUSD,20051216,091100,1282,1282,1282,1282
SPXUSD,20051216,091200,1282,1282,1280,1280
SPXUSD,20051216,091300,1280,1282,1280,1280
SPXUSD,20051216,091400,1281,1281,1281,1281
SPXUSD,20051216,091500,1280,1280,1278,1278
SPXUSD,20051216,091600,1279,1280,1279,1280
SPXUSD,20051216,091700,1280,1280,1280,1280
SPXUSD,20051216,091800,1280,1280,1280,1280
SPXUSD,20051216,091900,1281,1281,1280,1280
SPXUSD,20051216,092000,1281,1281,1280,1281
SPXUSD,20051216,092100,1281,1281,1281,1281
SPXUSD,20051216,092200,1281,1281,1281,1281
SPXUSD,20051216,092300,1280,1281,1280,1281
SPXUSD,20051216,092400,1280,1281,1280,1281
SPXUSD,20051216,092500,1280,1281,1280,1280
SPXUSD,20051216,092600,1282,1282,1280,1281
SPXUSD,20051216,092700,1281,1281,1281,1281
SPXUSD,20051216,092800,1280,1282,1280,1281
SPXUSD,20051216,092900,1282,1282,1280,1280
SPXUSD,20051216,093000,1281,1282,1281,1281
SPXUSD,20051216,093100,1281,1282,1281,1282
SPXUSD,20051216,093200,1282,1282,1281,1282
SPXUSD,20051216,093300,1282,1282,1280,1280
SPXUSD,20051216,093400,1281,1281,1280,1280
SPXUSD,20051216,093500,1282,1282,1281,1281
SPXUSD,20051216,093600,1281,1282,1281,1282
SPXUSD,20051216,093700,1281,1282,1281,1282
SPXUSD,20051216,093800,1281,1281,1281,1281
SPXUSD,20051216,093900,1281,1282,1280,1282
SPXUSD,20051216,094000,1281,1281,1281,1281
SPXUSD,20051216,094100,1282,1282,1282,1282
SPXUSD,20051216,094200,1283,1283,1281,1281
SPXUSD,20051216,094300,1282,1282,1281,1282
SPXUSD,20051216,094400,1282,1282,1281,1282
SPXUSD,20051216,094500,1281,1282,1281,1281
SPXUSD,20051216,094600,1282,1283,1282,1282
SPXUSD,20051216,094700,1282,1282,1281,1281
SPXUSD,20051216,094800,1282,1282,1282,1282
SPXUSD,20051216,094900,1282,1282,1282,1282
SPXUSD,20051216,095000,1281,1282,1281,1281
SPXUSD,20051216,095100,1283,1283,1282,1282
SPXUSD,20051216,095200,1282,1283,1282,1283
SPXUSD,20051216,095300,1282,1282,1282,1282
SPXUSD,20051216,095400,1282,1283,1281,1282
SPXUSD,20051216,095500,1283,1283,1282,1282
SPXUSD,20051216,095600,1282,1284,1282,1284
SPXUSD,20051216,095700,1283,1283,1282,1283
SPXUSD,20051216,095800,1283,1283,1283,1283
SPXUSD,20051216,095900,1283,1283,1281,1283
SPXUSD,20051216,100000,1282,1283,1282,1283
SPXUSD,20051216,100100,1282,1282,1282,1282
SPXUSD,20051216,100200,1281,1282,1281,1282
SPXUSD,20051216,100300,1283,1283,1282,1282
SPXUSD,20051216,100400,1283,1283,1282,1282
SPXUSD,20051216,100500,1282,1282,1282,1282
SPXUSD,20051216,100600,1282,1283,1282,1283
SPXUSD,20051216,100700,1283,1283,1282,1282
SPXUSD,20051216,100800,1283,1283,1281,1281
SPXUSD,20051216,100900,1282,1283,1281,1281
SPXUSD,20051216,101000,1282,1282,1281,1281
SPXUSD,20051216,101100,1282,1283,1282,1282
SPXUSD,20051216,101200,1283,1283,1282,1282
SPXUSD,20051216,101300,1283,1283,1283,1283
SPXUSD,20051216,101400,1283,1283,1281,1281
SPXUSD,20051216,101500,1283,1283,1281,1281
SPXUSD,20051216,101600,1282,1283,1282,1282
SPXUSD,20051216,101700,1281,1282,1281,1282
SPXUSD,20051216,101800,1282,1283,1281,1282
SPXUSD,20051216,101900,1283,1283,1281,1281
SPXUSD,20051216,102000,1282,1282,1282,1282
SPXUSD,20051216,102100,1281,1282,1281,1282
SPXUSD,20051216,102200,1282,1282,1281,1281
SPXUSD,20051216,102300,1283,1283,1282,1282
SPXUSD,20051216,102400,1282,1282,1281,1281
SPXUSD,20051216,102500,1283,1283,1282,1283
SPXUSD,20051216,102600,1281,1282,1281,1281
SPXUSD,20051216,102700,1282,1282,1282,1282
SPXUSD,20051216,102800,1282,1283,1281,1283
SPXUSD,20051216,102900,1282,1283,1281,1282
SPXUSD,20051216,103000,1281,1283,1281,1282
SPXUSD,20051216,103100,1282,1282,1281,1282
SPXUSD,20051216,103200,1281,1282,1281,1282
SPXUSD,20051216,103300,1282,1283,1281,1281
SPXUSD,20051216,103400,1282,1282,1282,1282
SPXUSD,20051216,103500,1282,1283,1281,1281
SPXUSD,20051216,103700,1282,1282,1280,1281
SPXUSD,20051216,103800,1281,1282,1281,1281
SPXUSD,20051216,103900,1282,1282,1281,1282
SPXUSD,20051216,104000,1282,1282,1281,1282
SPXUSD,20051216,104100,1281,1282,1281,1282
SPXUSD,20051216,104200,1282,1282,1281,1281
SPXUSD,20051216,104300,1281,1282,1281,1281
SPXUSD,20051216,104400,1282,1282,1281,1282
SPXUSD,20051216,104600,1281,1282,1281,1281
SPXUSD,20051216,104700,1281,1282,1281,1281
SPXUSD,20051216,104800,1282,1282,1282,1282
SPXUSD,20051216,104900,1282,1283,1281,1282
SPXUSD,20051216,105000,1282,1282,1282,1282
SPXUSD,20051216,105100,1283,1283,1282,1283
SPXUSD,20051216,105200,1282,1283,1282,1282
SPXUSD,20051216,105300,1283,1283,1282,1282
SPXUSD,20051216,105400,1283,1283,1283,1283
SPXUSD,20051216,105500,1283,1283,1282,1282
SPXUSD,20051216,105600,1282,1284,1282,1282
SPXUSD,20051216,105700,1283,1283,1282,1282
SPXUSD,20051216,105800,1283,1283,1283,1283
SPXUSD,20051216,105900,1283,1283,1282,1283
SPXUSD,20051216,110000,1283,1283,1283,1283
SPXUSD,20051216,110100,1283,1284,1282,1282
SPXUSD,20051216,110200,1283,1284,1283,1284
SPXUSD,20051216,110300,1283,1284,1283,1283
SPXUSD,20051216,110400,1284,1284,1283,1284
SPXUSD,20051216,110500,1283,1283,1282,1283
SPXUSD,20051216,110600,1283,1283,1282,1283
SPXUSD,20051216,110700,1284,1284,1283,1284
SPXUSD,20051216,110800,1282,1284,1282,1284
SPXUSD,20051216,110900,1283,1284,1283,1284
SPXUSD,20051216,111000,1284,1284,1283,1284
SPXUSD,20051216,111100,1282,1282,1282,1282
SPXUSD,20051216,111200,1283,1283,1282,1282
SPXUSD,20051216,111300,1283,1284,1282,1284
SPXUSD,20051216,111400,1282,1283,1282,1282
SPXUSD,20051216,111500,1282,1284,1282,1283
SPXUSD,20051216,111600,1283,1283,1282,1282
SPXUSD,20051216,111700,1282,1283,1282,1282
SPXUSD,20051216,111800,1283,1283,1282,1283
SPXUSD,20051216,111900,1282,1283,1282,1282
SPXUSD,20051216,112000,1283,1283,1282,1283
SPXUSD,20051216,112100,1283,1283,1282,1283
SPXUSD,20051216,112200,1282,1283,1282,1282
SPXUSD,20051216,112300,1282,1282,1282,1282
SPXUSD,20051216,112400,1283,1283,1282,1282
SPXUSD,20051216,112500,1283,1283,1282,1282
SPXUSD,20051216,112600,1282,1282,1282,1282
SPXUSD,20051216,112700,1283,1283,1282,1283
SPXUSD,20051216,112800,1282,1283,1282,1283
SPXUSD,20051216,112900,1283,1283,1282,1282
SPXUSD,20051216,113000,1283,1284,1283,1284
SPXUSD,20051216,113100,1282,1284,1282,1284
SPXUSD,20051216,113200,1283,1283,1282,1282
SPXUSD,20051216,113400,1282,1283,1282,1283
SPXUSD,20051216,113500,1282,1283,1282,1283
SPXUSD,20051216,113600,1282,1283,1282,1283
SPXUSD,20051216,113700,1282,1283,1282,1282
SPXUSD,20051216,113800,1282,1283,1282,1283
SPXUSD,20051216,113900,1282,1282,1282,1282
SPXUSD,20051216,114000,1282,1283,1282,1283
SPXUSD,20051216,114100,1283,1284,1283,1284
SPXUSD,20051216,114200,1282,1283,1282,1283
SPXUSD,20051216,114300,1282,1284,1282,1283
SPXUSD,20051216,114400,1283,1283,1282,1282
SPXUSD,20051216,114500,1282,1283,1282,1283
SPXUSD,20051216,114600,1283,1283,1282,1282
SPXUSD,20051216,114700,1282,1284,1282,1284
SPXUSD,20051216,114800,1282,1284,1282,1284
SPXUSD,20051216,114900,1282,1282,1282,1282
SPXUSD,20051216,115000,1282,1283,1282,1282
SPXUSD,20051216,115100,1283,1283,1282,1282
SPXUSD,20051216,115200,1282,1283,1282,1282
SPXUSD,20051216,115300,1281,1282,1281,1282
SPXUSD,20051216,115400,1282,1282,1282,1282
SPXUSD,20051216,115500,1282,1283,1282,1282
SPXUSD,20051216,115600,1283,1283,1281,1281
SPXUSD,20051216,115700,1283,1283,1281,1281
SPXUSD,20051216,115800,1281,1282,1281,1282
SPXUSD,20051216,115900,1283,1283,1282,1282
SPXUSD,20051216,120000,1283,1283,1283,1283
SPXUSD,20051216,120100,1282,1283,1282,1283
SPXUSD,20051216,120200,1283,1283,1282,1282
SPXUSD,20051216,120300,1283,1283,1281,1281
SPXUSD,20051216,120400,1283,1283,1282,1282
SPXUSD,20051216,120500,1282,1282,1282,1282
SPXUSD,20051216,120600,1282,1282,1282,1282
SPXUSD,20051216,120700,1281,1281,1280,1281
SPXUSD,20051216,120800,1282,1282,1280,1280
SPXUSD,20051216,120900,1281,1281,1280,1280
SPXUSD,20051216,121000,1281,1281,1280,1280
SPXUSD,20051216,121100,1282,1282,1281,1282
SPXUSD,20051216,121200,1280,1282,1280,1282
SPXUSD,20051216,121300,1281,1281,1281,1281
SPXUSD,20051216,121400,1282,1282,1281,1281
SPXUSD,20051216,121500,1282,1283,1282,1282
SPXUSD,20051216,121600,1282,1282,1282,1282
SPXUSD,20051216,121700,1282,1282,1281,1281
SPXUSD,20051216,121800,1281,1282,1281,1281
SPXUSD,20051216,121900,1282,1283,1281,1281
SPXUSD,20051216,122000,1281,1282,1281,1282
SPXUSD,20051216,122100,1282,1283,1281,1283
SPXUSD,20051216,122200,1281,1282,1281,1281
SPXUSD,20051216,122300,1281,1282,1281,1281
SPXUSD,20051216,122400,1283,1283,1281,1283
SPXUSD,20051216,122500,1281,1283,1281,1283
SPXUSD,20051216,122600,1282,1283,1282,1283
SPXUSD,20051216,122700,1281,1282,1281,1282
SPXUSD,20051216,122800,1281,1282,1281,1282
SPXUSD,20051216,122900,1281,1282,1281,1282
SPXUSD,20051216,123000,1282,1282,1282,1282
SPXUSD,20051216,123100,1283,1283,1282,1282
SPXUSD,20051216,123200,1283,1283,1282,1283
SPXUSD,20051216,123300,1283,1283,1282,1282
SPXUSD,20051216,123400,1282,1283,1282,1283
SPXUSD,20051216,123500,1281,1282,1281,1282
SPXUSD,20051216,123600,1283,1283,1281,1281
SPXUSD,20051216,123700,1281,1283,1281,1281
SPXUSD,20051216,123800,1282,1282,1282,1282
SPXUSD,20051216,123900,1281,1283,1281,1283
SPXUSD,20051216,124000,1282,1282,1282,1282
SPXUSD,20051216,124100,1282,1282,1281,1282
SPXUSD,20051216,124200,1281,1283,1281,1283
SPXUSD,20051216,124300,1282,1282,1282,1282
SPXUSD,20051216,124400,1282,1282,1281,1282
SPXUSD,20051216,124500,1282,1282,1281,1281
SPXUSD,20051216,124600,1283,1283,1281,1282
SPXUSD,20051216,124700,1282,1282,1282,1282
SPXUSD,20051216,124800,1282,1283,1282,1282
SPXUSD,20051216,124900,1282,1283,1282,1283
SPXUSD,20051216,125000,1282,1283,1282,1282
SPXUSD,20051216,125100,1282,1282,1282,1282
SPXUSD,20051216,125200,1282,1283,1282,1283
SPXUSD,20051216,125300,1283,1283,1283,1283
SPXUSD,20051216,125400,1283,1283,1282,1283
SPXUSD,20051216,125500,1283,1283,1282,1282
SPXUSD,20051216,125600,1283,1284,1282,1284
SPXUSD,20051216,125700,1284,1284,1282,1283
SPXUSD,20051216,125800,1282,1283,1282,1282
SPXUSD,20051216,125900,1283,1284,1283,1284
SPXUSD,20051216,130000,1282,1283,1282,1283
SPXUSD,20051216,130100,1283,1283,1282,1283
SPXUSD,20051216,130200,1284,1284,1283,1283
SPXUSD,20051216,130300,1284,1284,1283,1284
SPXUSD,20051216,130400,1283,1284,1282,1282
SPXUSD,20051216,130500,1284,1284,1282,1284
SPXUSD,20051216,130600,1284,1284,1282,1283
SPXUSD,20051216,130700,1284,1284,1283,1283
SPXUSD,20051216,130800,1284,1284,1283,1283
SPXUSD,20051216,130900,1282,1284,1282,1283
SPXUSD,20051216,131000,1282,1283,1282,1283
SPXUSD,20051216,131100,1283,1284,1282,1284
SPXUSD,20051216,131200,1283,1284,1282,1284
SPXUSD,20051216,131300,1282,1282,1282,1282
SPXUSD,20051216,131400,1284,1284,1282,1282
SPXUSD,20051216,131500,1284,1284,1283,1284
SPXUSD,20051216,131600,1282,1284,1282,1283
SPXUSD,20051216,131700,1283,1283,1283,1283
SPXUSD,20051216,131800,1282,1283,1282,1283
SPXUSD,20051216,131900,1284,1284,1282,1283
SPXUSD,20051216,132000,1284,1284,1282,1282
SPXUSD,20051216,132100,1282,1284,1281,1284
SPXUSD,20051216,132200,1282,1282,1282,1282
SPXUSD,20051216,132300,1282,1283,1282,1283
SPXUSD,20051216,132400,1282,1283,1282,1282
SPXUSD,20051216,132500,1282,1283,1282,1282
SPXUSD,20051216,132600,1283,1283,1282,1282
SPXUSD,20051216,132700,1282,1284,1282,1283
SPXUSD,20051216,132800,1283,1283,1282,1282
SPXUSD,20051216,132900,1282,1283,1281,1282
SPXUSD,20051216,133000,1283,1283,1281,1283
SPXUSD,20051216,133100,1283,1283,1282,1282
SPXUSD,20051216,133200,1282,1283,1282,1283
SPXUSD,20051216,133300,1282,1282,1281,1282
SPXUSD,20051216,133400,1283,1283,1281,1282
SPXUSD,20051216,133500,1282,1282,1281,1281
SPXUSD,20051216,133600,1282,1282,1281,1281
SPXUSD,20051216,133700,1282,1282,1280,1280
SPXUSD,20051216,133800,1280,1281,1280,1280
SPXUSD,20051216,133900,1282,1282,1281,1281
SPXUSD,20051216,134000,1281,1281,1280,1280
SPXUSD,20051216,134100,1280,1281,1279,1279
SPXUSD,20051216,134200,1279,1280,1279,1280
SPXUSD,20051216,134300,1280,1281,1279,1281
SPXUSD,20051216,134400,1281,1282,1280,1282
SPXUSD,20051216,134500,1281,1282,1281,1281
SPXUSD,20051216,134600,1282,1282,1280,1280
SPXUSD,20051216,134700,1280,1281,1280,1280
SPXUSD,20051216,134800,1280,1281,1280,1281
SPXUSD,20051216,134900,1280,1280,1280,1280
SPXUSD,20051216,135000,1281,1282,1281,1282
SPXUSD,20051216,135100,1280,1282,1280,1282
SPXUSD,20051216,135200,1282,1282,1280,1281
SPXUSD,20051216,135300,1282,1282,1280,1282
SPXUSD,20051216,135400,1280,1282,1280,1281
SPXUSD,20051216,135500,1280,1282,1280,1281
SPXUSD,20051216,135600,1280,1282,1280,1281
SPXUSD,20051216,135700,1280,1280,1280,1280
SPXUSD,20051216,135800,1280,1281,1280,1281
SPXUSD,20051216,135900,1281,1281,1281,1281
SPXUSD,20051216,140000,1282,1282,1280,1280
SPXUSD,20051216,140100,1282,1282,1281,1281
SPXUSD,20051216,140200,1281,1281,1281,1281
SPXUSD,20051216,140300,1282,1282,1281,1281
SPXUSD,20051216,140400,1280,1281,1280,1280
SPXUSD,20051216,140500,1281,1281,1280,1280
SPXUSD,20051216,140600,1282,1282,1281,1281
SPXUSD,20051216,140700,1280,1281,1280,1280
SPXUSD,20051216,140800,1282,1282,1280,1281
SPXUSD,20051216,140900,1280,1281,1280,1281
SPXUSD,20051216,141000,1281,1281,1280,1281
SPXUSD,20051216,141100,1280,1281,1280,1281
SPXUSD,20051216,141200,1280,1282,1280,1282
SPXUSD,20051216,141300,1281,1282,1280,1280
SPXUSD,20051216,141400,1281,1282,1280,1280
SPXUSD,20051216,141500,1280,1282,1280,1282
SPXUSD,20051216,141600,1280,1281,1280,1280
SPXUSD,20051216,141700,1281,1281,1280,1280
SPXUSD,20051216,141800,1281,1281,1281,1281
SPXUSD,20051216,141900,1281,1281,1281,1281
SPXUSD,20051216,142000,1281,1283,1281,1282
SPXUSD,20051216,142100,1282,1282,1281,1281
SPXUSD,20051216,142200,1281,1282,1281,1282
SPXUSD,20051216,142300,1283,1283,1282,1282
SPXUSD,20051216,142400,1282,1283,1282,1282
SPXUSD,20051216,142500,1282,1282,1281,1281
SPXUSD,20051216,142600,1281,1282,1281,1281
SPXUSD,20051216,142700,1281,1281,1281,1281
SPXUSD,20051216,142800,1282,1282,1280,1282
SPXUSD,20051216,142900,1280,1282,1280,1280
SPXUSD,20051216,143000,1281,1281,1281,1281
SPXUSD,20051216,143100,1282,1282,1280,1280
SPXUSD,20051216,143200,1282,1282,1281,1281
SPXUSD,20051216,143300,1281,1281,1280,1280
SPXUSD,20051216,143400,1281,1281,1281,1281
SPXUSD,20051216,143500,1281,1282,1280,1281
SPXUSD,20051216,143600,1280,1281,1280,1281
SPXUSD,20051216,143700,1281,1281,1281,1281
SPXUSD,20051216,143800,1281,1282,1280,1280
SPXUSD,20051216,143900,1280,1282,1280,1281
SPXUSD,20051216,144000,1280,1282,1280,1282
SPXUSD,20051216,144100,1280,1281,1280,1280
SPXUSD,20051216,144200,1282,1282,1280,1280
SPXUSD,20051216,144300,1282,1282,1280,1280
SPXUSD,20051216,144400,1281,1281,1280,1280
SPXUSD,20051216,144500,1280,1282,1280,1282
SPXUSD,20051216,144600,1281,1281,1281,1281
SPXUSD,20051216,144700,1280,1282,1280,1282
SPXUSD,20051216,144800,1282,1282,1280,1281
SPXUSD,20051216,144900,1281,1282,1281,1281
SPXUSD,20051216,145000,1282,1282,1281,1282
SPXUSD,20051216,145100,1281,1281,1281,1281
SPXUSD,20051216,145200,1281,1281,1280,1281
SPXUSD,20051216,145300,1281,1282,1281,1281
SPXUSD,20051216,145400,1280,1281,1280,1281
SPXUSD,20051216,145500,1282,1282,1281,1282
SPXUSD,20051216,145600,1280,1281,1280,1280
SPXUSD,20051216,145700,1280,1282,1280,1282
SPXUSD,20051216,145800,1282,1282,1281,1281
SPXUSD,20051216,145900,1281,1282,1281,1282
SPXUSD,20051216,150000,1281,1283,1281,1283
SPXUSD,20051216,150100,1282,1282,1282,1282
SPXUSD,20051216,150200,1281,1282,1281,1281
SPXUSD,20051216,150300,1281,1282,1280,1282
SPXUSD,20051216,150400,1281,1281,1280,1280
SPXUSD,20051216,150500,1281,1281,1280,1280
SPXUSD,20051216,150600,1281,1282,1280,1281
SPXUSD,20051216,150700,1282,1282,1281,1282
SPXUSD,20051216,150800,1281,1282,1281,1281
SPXUSD,20051216,150900,1281,1282,1281,1281
SPXUSD,20051216,151000,1282,1282,1281,1281
SPXUSD,20051216,151100,1282,1283,1280,1282
SPXUSD,20051216,151200,1281,1283,1281,1281
SPXUSD,20051216,151300,1282,1283,1282,1282
SPXUSD,20051216,151400,1283,1283,1283,1283
SPXUSD,20051216,151500,1283,1284,1282,1282
SPXUSD,20051216,151600,1282,1282,1282,1282
SPXUSD,20051216,151700,1283,1283,1282,1282
SPXUSD,20051216,151800,1281,1282,1281,1282
SPXUSD,20051216,151900,1281,1282,1281,1282
SPXUSD,20051216,152000,1283,1283,1281,1283
SPXUSD,20051216,152100,1281,1282,1281,1282
SPXUSD,20051216,152200,1282,1282,1281,1282
SPXUSD,20051216,152300,1282,1282,1281,1281
SPXUSD,20051216,152400,1282,1282,1281,1281
SPXUSD,20051216,152500,1282,1282,1280,1281
SPXUSD,20051216,152600,1282,1282,1282,1282
SPXUSD,20051216,152700,1281,1282,1281,1281
SPXUSD,20051216,152800,1281,1281,1280,1281
SPXUSD,20051216,152900,1281,1281,1281,1281
SPXUSD,20051216,153000,1280,1281,1280,1280
SPXUSD,20051216,153100,1281,1281,1279,1281
SPXUSD,20051216,153200,1279,1281,1279,1281
SPXUSD,20051216,153300,1281,1281,1279,1280
SPXUSD,20051216,153400,1280,1280,1279,1280
SPXUSD,20051216,153500,1281,1281,1280,1280
SPXUSD,20051216,153600,1280,1282,1280,1282
SPXUSD,20051216,153700,1281,1282,1280,1281
SPXUSD,20051216,153800,1281,1282,1280,1280
SPXUSD,20051216,153900,1281,1281,1280,1280
SPXUSD,20051216,154000,1280,1281,1280,1281
SPXUSD,20051216,154100,1281,1281,1281,1281
SPXUSD,20051216,154200,1281,1281,1280,1280
SPXUSD,20051216,154300,1280,1281,1280,1281
SPXUSD,20051216,154400,1280,1280,1280,1280
SPXUSD,20051216,154500,1281,1281,1279,1279
SPXUSD,20051216,154600,1280,1280,1278,1278
SPXUSD,20051216,154700,1277,1279,1277,1278
SPXUSD,20051216,154800,1278,1278,1277,1278
SPXUSD,20051216,154900,1279,1279,1277,1279
SPXUSD,20051216,155000,1279,1279,1277,1277
SPXUSD,20051216,155100,1279,1279,1278,1279
SPXUSD,20051216,155200,1279,1279,1277,1279
SPXUSD,20051216,155300,1279,1279,1278,1278
SPXUSD,20051216,155400,1278,1279,1278,1279
SPXUSD,20051216,155500,1278,1279,1277,1278
SPXUSD,20051216,155600,1279,1279,1279,1279
SPXUSD,20051216,155700,1278,1279,1278,1279
SPXUSD,20051216,155800,1278,1279,1278,1279
SPXUSD,20051216,155900,1279,1279,1279,1279
SPXUSD,20051216,160000,1279,1279,1278,1278
SPXUSD,20051216,160100,1280,1280,1279,1279
SPXUSD,20051216,160200,1279,1280,1278,1280
SPXUSD,20051216,160300,1280,1280,1279,1279
SPXUSD,20051216,160400,1279,1279,1278,1278
SPXUSD,20051216,160500,1280,1280,1279,1279
SPXUSD,20051216,160600,1279,1279,1279,1279
SPXUSD,20051216,160700,1278,1280,1278,1280
SPXUSD,20051216,160800,1278,1281,1278,1281
SPXUSD,20051216,160900,1280,1280,1279,1279
SPXUSD,20051216,161000,1280,1281,1280,1281
SPXUSD,20051216,161100,1280,1281,1280,1281
SPXUSD,20051216,161200,1280,1281,1279,1281
SPXUSD,20051216,161300,1281,1281,1280,1280
SPXUSD,20051216,161400,1279,1281,1279,1279
SPXUSD,20051216,161500,1279,1280,1279,1280
SPXUSD,20051216,161600,1280,1281,1280,1281
SPXUSD,20051216,161700,1280,1281,1280,1281
SPXUSD,20051216,161800,1280,1280,1280,1280
SPXUSD,20051216,161900,1281,1281,1279,1280
SPXUSD,20051216,162000,1281,1281,1279,1279
SPXUSD,20051216,162100,1279,1280,1279,1280
SPXUSD,20051216,162200,1279,1280,1279,1280
SPXUSD,20051216,162300,1279,1280,1279,1280
SPXUSD,20051216,162400,1280,1280,1279,1279
SPXUSD,20051216,162500,1280,1280,1279,1279
SPXUSD,20051216,162600,1279,1280,1279,1279
SPXUSD,20051216,162700,1279,1279,1279,1279
SPXUSD,20051216,162800,1279,1279,1278,1278
SPXUSD,20051216,162900,1278,1279,1278,1279
SPXUSD,20051216,163000,1278,1279,1278,1279
SPXUSD,20051216,163100,1279,1279,1278,1279
SPXUSD,20051216,163200,1279,1280,1278,1278
SPXUSD,20051216,163300,1280,1280,1279,1279
SPXUSD,20051216,163400,1279,1279,1278,1279
SPXUSD,20051216,163500,1279,1279,1279,1279
SPXUSD,20051216,163600,1279,1280,1279,1280
SPXUSD,20051216,163700,1279,1279,1278,1279
SPXUSD,20051216,163800,1280,1280,1279,1280
SPXUSD,20051216,163900,1279,1280,1279,1279
SPXUSD,20051216,164000,1279,1280,1279,1280
SPXUSD,20051216,164100,1280,1280,1279,1279
SPXUSD,20051216,164200,1280,1280,1279,1279
SPXUSD,20051216,164300,1278,1280,1278,1280
SPXUSD,20051216,164400,1280,1280,1278,1278
SPXUSD,20051216,164500,1279,1279,1279,1279
SPXUSD,20051216,164600,1280,1280,1279,1279
SPXUSD,20051216,164700,1280,1280,1279,1279
SPXUSD,20051216,164800,1279,1279,1279,1279
SPXUSD,20051216,164900,1278,1280,1278,1280
SPXUSD,20051216,165000,1278,1279,1278,1279
SPXUSD,20051216,165100,1279,1279,1278,1279
SPXUSD,20051216,165200,1278,1279,1278,1279
SPXUSD,20051216,165300,1278,1279,1278,1279
SPXUSD,20051216,165400,1279,1279,1279,1279
SPXUSD,20051216,165500,1280,1280,1278,1278
SPXUSD,20051216,165600,1280,1280,1278,1278
SPXUSD,20051216,165700,1279,1279,1278,1278
SPXUSD,20051216,165800,1279,1279,1279,1279
SPXUSD,20051216,165900,1278,1280,1278,1278
SPXUSD,20051216,170000,1279,1279,1278,1279
SPXUSD,20051216,170100,1278,1279,1278,1278
SPXUSD,20051216,170200,1279,1279,1278,1278
SPXUSD,20051216,170300,1278,1280,1278,1280
SPXUSD,20051216,170400,1279,1280,1279,1280
SPXUSD,20051216,170500,1279,1280,1278,1278
SPXUSD,20051216,170600,1279,1280,1279,1280
SPXUSD,20051216,170700,1280,1280,1279,1279
SPXUSD,20051216,170800,1278,1280,1278,1279
SPXUSD,20051216,170900,1278,1279,1277,1277
SPXUSD,20051216,171000,1278,1278,1278,1278
SPXUSD,20051216,171100,1278,1279,1278,1278
SPXUSD,20051216,171200,1278,1279,1278,1278
SPXUSD,20051216,171300,1277,1279,1277,1277
SPXUSD,20051216,171400,1277,1278,1277,1277
SPXUSD,20051216,171500,1278,1279,1278,1278
SPXUSD,20051216,171600,1277,1278,1277,1278
SPXUSD,20051216,171700,1279,1279,1278,1278
SPXUSD,20051216,171800,1277,1277,1276,1277
SPXUSD,20051216,171900,1277,1279,1277,1278
SPXUSD,20051216,172000,1277,1278,1277,1278
SPXUSD,20051216,172100,1277,1278,1277,1278
SPXUSD,20051216,172200,1277,1277,1276,1276
SPXUSD,20051216,172300,1278,1278,1276,1277
SPXUSD,20051216,172400,1277,1278,1276,1276
SPXUSD,20051216,172500,1278,1278,1278,1278
SPXUSD,20051216,172600,1278,1278,1278,1278
SPXUSD,20051216,172700,1278,1278,1277,1277
SPXUSD,20051216,172800,1278,1278,1278,1278
SPXUSD,20051216,172900,1277,1279,1277,1279
SPXUSD,20051216,173000,1278,1278,1277,1278
SPXUSD,20051216,173100,1277,1279,1277,1279
SPXUSD,20051216,173200,1278,1278,1277,1278
SPXUSD,20051216,173300,1278,1279,1278,1279
SPXUSD,20051216,173400,1278,1278,1277,1277
SPXUSD,20051216,173500,1279,1279,1278,1279
SPXUSD,20051216,173600,1277,1278,1277,1278
SPXUSD,20051216,173700,1278,1279,1277,1279
SPXUSD,20051216,173800,1278,1278,1278,1278
SPXUSD,20051216,173900,1279,1279,1279,1279
SPXUSD,20051216,174000,1280,1280,1279,1279
SPXUSD,20051216,174100,1279,1279,1278,1278
SPXUSD,20051216,174200,1278,1279,1278,1278
SPXUSD,20051216,174300,1280,1280,1278,1279
SPXUSD,20051216,174400,1280,1280,1277,1277
SPXUSD,20051216,174500,1278,1279,1278,1279
SPXUSD,20051216,174600,1279,1280,1278,1278
SPXUSD,20051216,174700,1279,1280,1278,1279
SPXUSD,20051216,174800,1278,1279,1278,1278
SPXUSD,20051216,174900,1278,1279,1278,1278
SPXUSD,20051216,175000,1280,1280,1279,1280
SPXUSD,20051216,175100,1279,1279,1279,1279
SPXUSD,20051216,175200,1278,1279,1278,1278
SPXUSD,20051216,175300,1278,1280,1278,1278
SPXUSD,20051216,175400,1279,1279,1279,1279
SPXUSD,20051216,175500,1279,1280,1279,1279
SPXUSD,20051216,175600,1280,1280,1279,1279
SPXUSD,20051216,175700,1279,1279,1279,1279
SPXUSD,20051216,175800,1280,1280,1278,1278
SPXUSD,20051216,175900,1278,1279,1278,1279
SPXUSD,20051216,180000,1279,1280,1279,1280
SPXUSD,20051216,180100,1279,1279,1278,1279
SPXUSD,20051216,180200,1280,1280,1278,1279
SPXUSD,20051216,180300,1279,1279,1278,1279
SPXUSD,20051216,180400,1280,1280,1280,1280
SPXUSD,20051216,180500,1279,1280,1278,1280
SPXUSD,20051216,180600,1279,1280,1279,1280
SPXUSD,20051216,180700,1279,1279,1279,1279
SPXUSD,20051216,180800,1280,1280,1278,1278
SPXUSD,20051216,180900,1279,1279,1279,1279
SPXUSD,20051216,181000,1279,1279,1279,1279
SPXUSD,20051216,181100,1279,1280,1279,1279
SPXUSD,20051216,181200,1279,1279,1278,1279
SPXUSD,20051216,181300,1278,1280,1278,1280
SPXUSD,20051216,181400,1279,1280,1279,1279
SPXUSD,20051216,181500,1278,1280,1277,1278
SPXUSD,20051216,181600,1278,1279,1278,1278
SPXUSD,20051216,181700,1278,1279,1278,1279
SPXUSD,20051216,181800,1279,1279,1279,1279
SPXUSD,20051216,181900,1279,1280,1278,1278
SPXUSD,20051216,182000,1280,1280,1278,1278
SPXUSD,20051216,182100,1280,1280,1278,1279
SPXUSD,20051216,182200,1279,1280,1279,1280
SPXUSD,20051216,182300,1279,1279,1279,1279
SPXUSD,20051216,182400,1278,1279,1278,1278
SPXUSD,20051216,182500,1278,1278,1278,1278
SPXUSD,20051216,182600,1279,1279,1278,1279
SPXUSD,20051216,182700,1279,1280,1279,1280
SPXUSD,20051216,182800,1278,1279,1278,1279
SPXUSD,20051216,182900,1278,1278,1277,1278
SPXUSD,20051216,183000,1278,1279,1277,1277
SPXUSD,20051216,183100,1277,1277,1277,1277
SPXUSD,20051216,183200,1277,1279,1277,1279
SPXUSD,20051216,183300,1279,1279,1277,1277
SPXUSD,20051216,183400,1279,1279,1277,1277
SPXUSD,20051216,183500,1278,1278,1277,1278
SPXUSD,20051216,183600,1278,1278,1277,1277
SPXUSD,20051216,183700,1277,1278,1277,1278
SPXUSD,20051216,183800,1277,1279,1277,1278
SPXUSD,20051216,183900,1277,1278,1277,1278
SPXUSD,20051216,184000,1277,1279,1277,1279
SPXUSD,20051216,184100,1278,1278,1277,1278
SPXUSD,20051216,184200,1279,1279,1277,1278
SPXUSD,20051216,184300,1277,1278,1277,1278
SPXUSD,20051216,184400,1279,1279,1277,1278
SPXUSD,20051216,184500,1277,1279,1276,1278
SPXUSD,20051216,184600,1277,1277,1277,1277
SPXUSD,20051216,184700,1277,1277,1276,1277
SPXUSD,20051216,184800,1277,1277,1276,1276
SPXUSD,20051216,184900,1277,1277,1276,1276
SPXUSD,20051216,185000,1277,1278,1277,1277
SPXUSD,20051216,185100,1276,1278,1276,1278
SPXUSD,20051216,185200,1276,1278,1276,1278
SPXUSD,20051216,185300,1276,1277,1276,1277
SPXUSD,20051216,185400,1276,1278,1276,1278
SPXUSD,20051216,185500,1276,1277,1276,1276
SPXUSD,20051216,185600,1276,1278,1276,1277
SPXUSD,20051216,185700,1276,1277,1275,1276
SPXUSD,20051216,185800,1277,1277,1275,1275
SPXUSD,20051216,185900,1276,1276,1275,1276
SPXUSD,20051216,190000,1275,1276,1274,1276
SPXUSD,20051216,190100,1275,1275,1274,1274
SPXUSD,20051216,190200,1274,1274,1274,1274
SPXUSD,20051216,190300,1275,1275,1274,1274
SPXUSD,20051216,190400,1275,1275,1275,1275
SPXUSD,20051216,190500,1275,1275,1275,1275
SPXUSD,20051216,190600,1276,1276,1275,1275
SPXUSD,20051216,190700,1274,1275,1274,1275
SPXUSD,20051216,190800,1276,1276,1275,1275
SPXUSD,20051216,190900,1275,1276,1275,1275
SPXUSD,20051216,191000,1275,1276,1275,1276
SPXUSD,20051216,191100,1275,1275,1275,1275
SPXUSD,20051216,191200,1276,1276,1276,1276
SPXUSD,20051216,191300,1275,1275,1275,1275
SPXUSD,20051216,191400,1275,1275,1274,1275
SPXUSD,20051216,191500,1275,1276,1275,1276
SPXUSD,20051216,191600,1276,1276,1275,1276
SPXUSD,20051216,191700,1274,1275,1274,1275
SPXUSD,20051216,191800,1275,1276,1274,1276
SPXUSD,20051216,191900,1274,1276,1274,1275
SPXUSD,20051216,192000,1274,1275,1274,1275
SPXUSD,20051216,192100,1276,1276,1274,1276
SPXUSD,20051216,192200,1274,1275,1274,1274
SPXUSD,20051216,192300,1275,1275,1275,1275
SPXUSD,20051216,192400,1274,1276,1274,1276
SPXUSD,20051216,192500,1276,1276,1276,1276
SPXUSD,20051216,192600,1276,1277,1275,1277
SPXUSD,20051216,192700,1276,1276,1275,1275
SPXUSD,20051216,192800,1276,1276,1276,1276
SPXUSD,20051216,192900,1277,1277,1276,1277
SPXUSD,20051216,193000,1276,1276,1275,1276
SPXUSD,20051216,193100,1277,1277,1276,1276
SPXUSD,20051216,193200,1276,1277,1276,1276
SPXUSD,20051216,193300,1278,1278,1276,1277
SPXUSD,20051216,193400,1276,1276,1276,1276
SPXUSD,20051216,193500,1277,1277,1275,1277
SPXUSD,20051216,193600,1277,1277,1277,1277
SPXUSD,20051216,193700,1277,1277,1276,1276
SPXUSD,20051216,193800,1276,1277,1276,1277
SPXUSD,20051216,193900,1276,1277,1276,1276
SPXUSD,20051216,194000,1276,1277,1276,1276
SPXUSD,20051216,194100,1276,1276,1275,1275
SPXUSD,20051216,194200,1275,1275,1275,1275
SPXUSD,20051216,194300,1275,1276,1275,1275
SPXUSD,20051216,194400,1275,1276,1275,1275
SPXUSD,20051216,194500,1276,1277,1276,1276
SPXUSD,20051216,194600,1275,1276,1275,1276
SPXUSD,20051216,194700,1275,1277,1274,1274
SPXUSD,20051216,194800,1276,1276,1276,1276
SPXUSD,20051216,194900,1276,1276,1275,1275
SPXUSD,20051216,195000,1275,1276,1275,1275
SPXUSD,20051216,195100,1275,1275,1275,1275
SPXUSD,20051216,195200,1276,1276,1275,1275
SPXUSD,20051216,195300,1276,1276,1275,1275
SPXUSD,20051216,195400,1275,1275,1274,1274
SPXUSD,20051216,195500,1274,1275,1274,1275
SPXUSD,20051216,195600,1275,1276,1274,1276
SPXUSD,20051216,195700,1276,1276,1274,1275
SPXUSD,20051216,195800,1275,1275,1275,1275
SPXUSD,20051216,195900,1275,1276,1275,1276
SPXUSD,20051216,200000,1276,1277,1276,1276
SPXUSD,20051216,200100,1277,1277,1276,1277
SPXUSD,20051216,200200,1276,1276,1275,1276
SPXUSD,20051216,200300,1276,1277,1276,1277
SPXUSD,20051216,200400,1276,1276,1275,1276
SPXUSD,20051216,200500,1276,1276,1276,1276
SPXUSD,20051216,200600,1275,1277,1275,1277
SPXUSD,20051216,200700,1276,1276,1275,1276
SPXUSD,20051216,200800,1276,1276,1275,1275
SPXUSD,20051216,200900,1275,1275,1275,1275
SPXUSD,20051216,201000,1276,1276,1275,1275
SPXUSD,20051216,201100,1275,1276,1275,1275
SPXUSD,20051216,201200,1274,1274,1274,1274
SPXUSD,20051216,201300,1273,1274,1273,1274
SPXUSD,20051216,201400,1274,1274,1273,1273
NDQUSD,20051216,000400,1718,1718,1717,1718
NDQUSD,20051216,000600,1717,1718,1717,1717
NDQUSD,20051216,000700,1718,1718,1718,1718
NDQUSD,20051216,001800,1717,1718,1717,1718
NDQUSD,20051216,003100,1716,1718,1716,1718
NDQUSD,20051216,003900,1718,1718,1717,1717
NDQUSD,20051216,004000,1718,1718,1716,1717
NDQUSD,20051216,004100,1718,1718,1717,1718
NDQUSD,20051216,004400,1716,1717,1716,1717
NDQUSD,20051216,005800,1717,1718,1717,1718
NDQUSD,20051216,011500,1718,1718,1717,1718
NDQUSD,20051216,011600,1717,1718,1716,1716
NDQUSD,20051216,012900,1717,1717,1716,1716
NDQUSD,20051216,013600,1717,1718,1717,1717
NDQUSD,20051216,014000,1717,1718,1717,1717
NDQUSD,20051216,015300,1717,1717,1716,1716
NDQUSD,20051216,020100,1717,1718,1717,1717
NDQUSD,20051216,023600,1718,1718,1717,1717
NDQUSD,20051216,024500,1717,1718,1717,1718
NDQUSD,20051216,031300,1717,1718,1716,1716
NDQUSD,20051216,031400,1718,1718,1716,1717
NDQUSD,20051216,031800,1718,1718,1717,1717
NDQUSD,20051216,032100,1718,1718,1717,1717
NDQUSD,20051216,032600,1717,1717,1717,1717
NDQUSD,20051216,033000,1717,1717,1717,1717
NDQUSD,20051216,033100,1718,1718,1717,1718
NDQUSD,20051216,035600,1718,1718,1717,1717
NDQUSD,20051216,035800,1716,1717,1716,1717
NDQUSD,20051216,040300,1717,1718,1717,1717
NDQUSD,20051216,041100,1717,1718,1717,1717
NDQUSD,20051216,042900,1718,1718,1717,1718
NDQUSD,20051216,043000,1718,1718,1717,1717
NDQUSD,20051216,043400,1717,1718,1717,1717
NDQUSD,20051216,043700,1717,1718,1717,1718
NDQUSD,20051216,044000,1717,1718,1716,1718
NDQUSD,20051216,044500,1718,1718,1717,1717
NDQUSD,20051216,044600,1718,1718,1717,1717
NDQUSD,20051216,044900,1717,1718,1717,1718
NDQUSD,20051216,045200,1716,1717,1716,1717
NDQUSD,20051216,050800,1717,1717,1716,1716
NDQUSD,20051216,051200,1717,1718,1717,1718
NDQUSD,20051216,051800,1717,1717,1716,1716
NDQUSD,20051216,052400,1717,1717,1717,1717
NDQUSD,20051216,052800,1718,1718,1717,1717
NDQUSD,20051216,052900,1717,1718,1717,1718
NDQUSD,20051216,053000,1718,1718,1716,1717
NDQUSD,20051216,055000,1717,1718,1717,1717
NDQUSD,20051216,055800,1717,1717,1717,1717
NDQUSD,20051216,060000,1718,1718,1716,1716
NDQUSD,20051216,060500,1717,1718,1716,1716
NDQUSD,20051216,061300,1717,1717,1716,1716
NDQUSD,20051216,061700,1717,1717,1717,1717
NDQUSD,20051216,061800,1717,1717,1716,1716
NDQUSD,20051216,062200,1716,1718,1716,1718
NDQUSD,20051216,062300,1717,1718,1716,1718
NDQUSD,20051216,063000,1718,1718,1717,1718
NDQUSD,20051216,063200,1716,1718,1716,1718
NDQUSD,20051216,063600,1717,1718,1716,1717
NDQUSD,20051216,065500,1716,1717,1716,1717
NDQUSD,20051216,070000,1716,1717,1716,1717
NDQUSD,20051216,070100,1717,1718,1717,1718
NDQUSD,20051216,070200,1717,1717,1717,1717
NDQUSD,20051216,070500,1718,1718,1718,1718
NDQUSD,20051216,070600,1718,1719,1718,1719
NDQUSD,20051216,070700,1718,1718,1717,1717
NDQUSD,20051216,070800,1717,1718,1717,1718
NDQUSD,20051216,071000,1718,1718,1718,1718
NDQUSD,20051216,071100,1719,1719,1718,1718
NDQUSD,20051216,071200,1719,1719,1719,1719
NDQUSD,20051216,071500,1718,1718,1718,1718
NDQUSD,20051216,071700,1719,1720,1719,1719
NDQUSD,20051216,071800,1718,1720,1718,1720
NDQUSD,20051216,071900,1719,1719,1719,1719
NDQUSD,20051216,072000,1719,1719,1718,1719
NDQUSD,20051216,072100,1718,1719,1717,1718
NDQUSD,20051216,072300,1717,1718,1717,1718
NDQUSD,20051216,072400,1718,1718,1718,1718
NDQUSD,20051216,072600,1717,1718,1717,1717
NDQUSD,20051216,072700,1718,1718,1718,1718
NDQUSD,20051216,072800,1719,1719,1718,1719
NDQUSD,20051216,072900,1718,1719,1718,1719
NDQUSD,20051216,073000,1718,1719,1718,1718
NDQUSD,20051216,073100,1719,1719,1718,1718
NDQUSD,20051216,073200,1719,1719,1719,1719
NDQUSD,20051216,073300,1719,1720,1718,1720
NDQUSD,20051216,073400,1720,1720,1718,1718
NDQUSD,20051216,073600,1719,1720,1719,1720
NDQUSD,20051216,073800,1718,1719,1718,1718
NDQUSD,20051216,073900,1719,1720,1719,1719
NDQUSD,20051216,074000,1718,1719,1718,1719
NDQUSD,20051216,074100,1718,1718,1718,1718
NDQUSD,20051216,074200,1719,1719,1719,1719
NDQUSD,20051216,074500,1719,1719,1718,1719
NDQUSD,20051216,074600,1719,1719,1718,1719
NDQUSD,20051216,074700,1719,1720,1718,1719
NDQUSD,20051216,074800,1719,1719,1719,1719
NDQUSD,20051216,074900,1719,1720,1719,1719
NDQUSD,20051216,075500,1718,1719,1718,1719
NDQUSD,20051216,080100,1719,1719,1719,1719
NDQUSD,20051216,080200,1718,1718,1718,1718
NDQUSD,20051216,080400,1719,1719,1719,1719
NDQUSD,20051216,080700,1719,1720,1719,1719
NDQUSD,20051216,081100,1718,1719,1718,1719
NDQUSD,20051216,081200,1718,1718,1718,1718
NDQUSD,20051216,081300,1718,1719,1718,1719
NDQUSD,20051216,081800,1718,1719,1718,1718
NDQUSD,20051216,082000,1719,1720,1718,1720
NDQUSD,20051216,082500,1718,1720,1718,1720
NDQUSD,20051216,082600,1720,1720,1720,1720
NDQUSD,20051216,082700,1720,1721,1720,1720
NDQUSD,20051216,082800,1721,1721,1719,1720
NDQUSD,20051216,082900,1721,1721,1721,1721
NDQUSD,20051216,083000,1721,1721,1720,1721
NDQUSD,20051216,083500,1721,1721,1720,1721
NDQUSD,20051216,083700,1722,1722,1720,1720
NDQUSD,20051216,083900,1722,1722,1721,1721
NDQUSD,20051216,084100,1720,1721,1720,1720
NDQUSD,20051216,084200,1722,1722,1720,1720
NDQUSD,20051216,084400,1720,1720,1720,1720
NDQUSD,20051216,084500,1720,1720,1720,1720
NDQUSD,20051216,084900,1722,1722,1720,1720
NDQUSD,20051216,085000,1720,1721,1720,1721
NDQUSD,20051216,085100,1721,1721,1720,1721
NDQUSD,20051216,085200,1721,1721,1720,1720
NDQUSD,20051216,085400,1720,1721,1720,1721
NDQUSD,20051216,090200,1721,1722,1721,1722
NDQUSD,20051216,090500,1720,1721,1720,1721
NDQUSD,20051216,090700,1721,1721,1720,1720
NDQUSD,20051216,090800,1721,1721,1721,1721
NDQUSD,20051216,090900,1722,1722,1721,1721
NDQUSD,20051216,091000,1721,1721,1721,1721
NDQUSD,20051216,091100,1721,1722,1721,1722
NDQUSD,20051216,091200,1721,1721,1721,1721
NDQUSD,20051216,091300,1720,1721,1720,1721
NDQUSD,20051216,091400,1721,1721,1719,1720
NDQUSD,20051216,091500,1720,1720,1718,1719
NDQUSD,20051216,091600,1718,1719,1717,1719
NDQUSD,20051216,091700,1719,1721,1719,1721
NDQUSD,20051216,091800,1720,1721,1720,1720
NDQUSD,20051216,091900,1720,1720,1720,1720
NDQUSD,20051216,092100,1720,1721,1720,1721
NDQUSD,20051216,092300,1719,1719,1719,1719
NDQUSD,20051216,092400,1720,1720,1719,1720
NDQUSD,20051216,092500,1720,1721,1719,1719
NDQUSD,20051216,092600,1720,1721,1720,1721
NDQUSD,20051216,092700,1719,1720,1719,1719
NDQUSD,20051216,092800,1720,1721,1720,1721
NDQUSD,20051216,092900,1722,1722,1721,1721
NDQUSD,20051216,093000,1720,1722,1720,1722
NDQUSD,20051216,093100,1721,1722,1721,1722
NDQUSD,20051216,093200,1720,1722,1720,1722
NDQUSD,20051216,093300,1721,1721,1721,1721
NDQUSD,20051216,093400,1720,1721,1720,1721
NDQUSD,20051216,093600,1720,1722,1720,1721
NDQUSD,20051216,093900,1721,1721,1720,1721
NDQUSD,20051216,094000,1721,1721,1720,1720
NDQUSD,20051216,094100,1721,1721,1721,1721
NDQUSD,20051216,094200,1722,1722,1720,1721
NDQUSD,20051216,094300,1722,1722,1720,1720
NDQUSD,20051216,094600,1721,1722,1721,1721
NDQUSD,20051216,094900,1721,1721,1720,1720
NDQUSD,20051216,095000,1720,1721,1720,1721
NDQUSD,20051216,095200,1721,1721,1720,1720
NDQUSD,20051216,095300,1721,1722,1720,1722
NDQUSD,20051216,095400,1722,1722,1720,1721
NDQUSD,20051216,095500,1722,1722,1720,1720
NDQUSD,20051216,095600,1722,1722,1721,1721
NDQUSD,20051216,095700,1721,1721,1721,1721
NDQUSD,20051216,095800,1722,1722,1722,1722
NDQUSD,20051216,095900,1722,1722,1721,1721
NDQUSD,20051216,100000,1721,1721,1721,1721
NDQUSD,20051216,100100,1722,1722,1720,1720
NDQUSD,20051216,100200,1721,1722,1720,1722
NDQUSD,20051216,100300,1720,1722,1720,1722
NDQUSD,20051216,100400,1721,1722,1721,1722
NDQUSD,20051216,100600,1720,1722,1720,1722
NDQUSD,20051216,100700,1722,1722,1721,1722
NDQUSD,20051216,100900,1720,1720,1720,1720
NDQUSD,20051216,101300,1720,1722,1720,1722
NDQUSD,20051216,101500,1721,1721,1720,1720
NDQUSD,20051216,101600,1720,1721,1720,1721
NDQUSD,20051216,101700,1721,1722,1721,1722
NDQUSD,20051216,101900,1721,1721,1720,1720
NDQUSD,20051216,102000,1721,1721,1720,1721
NDQUSD,20051216,102100,1722,1722,1721,1722
NDQUSD,20051216,102200,1720,1721,1720,1721
NDQUSD,20051216,102800,1721,1721,1721,1721
NDQUSD,20051216,103000,1720,1721,1720,1721
NDQUSD,20051216,103100,1721,1721,1720,1720
NDQUSD,20051216,103800,1719,1720,1719,1720
NDQUSD,20051216,103900,1720,1720,1719,1719
NDQUSD,20051216,104000,1720,1720,1719,1719
NDQUSD,20051216,104300,1721,1721,1721,1721
NDQUSD,20051216,104400,1720,1721,1720,1721
NDQUSD,20051216,104500,1720,1721,1720,1721
NDQUSD,20051216,104700,1720,1720,1719,1719
NDQUSD,20051216,104800,1721,1721,1720,1721
NDQUSD,20051216,105100,1720,1720,1720,1720
NDQUSD,20051216,105200,1721,1722,1721,1722
NDQUSD,20051216,105300,1721,1722,1721,1722
NDQUSD,20051216,105400,1721,1721,1721,1721
NDQUSD,20051216,105500,1721,1722,1721,1722
NDQUSD,20051216,105700,1721,1723,1721,1723
NDQUSD,20051216,105800,1723,1723,1722,1722
NDQUSD,20051216,105900,1722,1722,1722,1722
NDQUSD,20051216,110000,1722,1723,1722,1723
NDQUSD,20051216,110100,1722,1723,1722,1723
NDQUSD,20051216,110200,1723,1723,1722,1723
NDQUSD,20051216,110400,1721,1722,1721,1722
NDQUSD,20051216,110500,1722,1722,1721,1721
NDQUSD,20051216,110600,1722,1723,1722,1723
NDQUSD,20051216,111000,1723,1723,1721,1721
NDQUSD,20051216,111100,1723,1723,1721,1721
NDQUSD,20051216,111200,1722,1722,1721,1722
NDQUSD,20051216,111400,1721,1723,1721,1721
NDQUSD,20051216,111700,1722,1723,1722,1722
NDQUSD,20051216,111800,1722,1722,1722,1722
NDQUSD,20051216,111900,1720,1721,1720,1720
NDQUSD,20051216,112000,1720,1721,1720,1720
NDQUSD,20051216,112300,1721,1721,1720,1720
NDQUSD,20051216,112500,1720,1720,1720,1720
NDQUSD,20051216,112600,1722,1722,1721,1722
NDQUSD,20051216,112700,1721,1722,1721,1722
NDQUSD,20051216,112900,1722,1723,1722,1722
NDQUSD,20051216,113100,1722,1722,1721,1721
NDQUSD,20051216,113200,1722,1722,1721,1721
NDQUSD,20051216,113300,1722,1722,1721,1722
NDQUSD,20051216,113400,1721,1722,1721,1722
NDQUSD,20051216,113600,1722,1722,1721,1721
NDQUSD,20051216,113700,1721,1723,1721,1723
NDQUSD,20051216,113800,1722,1723,1722,1723
NDQUSD,20051216,113900,1723,1723,1722,1723
NDQUSD,20051216,114000,1722,1722,1721,1722
NDQUSD,20051216,114100,1722,1722,1721,1721
NDQUSD,20051216,114200,1722,1722,1722,1722
NDQUSD,20051216,114300,1721,1722,1721,1722
NDQUSD,20051216,114500,1721,1722,1721,1722
NDQUSD,20051216,114600,1722,1722,1721,1722
NDQUSD,20051216,114800,1723,1723,1722,1722
NDQUSD,20051216,114900,1721,1721,1721,1721
NDQUSD,20051216,115000,1723,1723,1721,1721
NDQUSD,20051216,115100,1722,1722,1721,1721
NDQUSD,20051216,115200,1721,1721,1721,1721
NDQUSD,20051216,115300,1720,1722,1720,1721
NDQUSD,20051216,115400,1721,1722,1720,1721
NDQUSD,20051216,115500,1720,1722,1720,1722
NDQUSD,20051216,115600,1720,1720,1720,1720
NDQUSD,20051216,115700,1720,1720,1720,1720
NDQUSD,20051216,115800,1720,1720,1720,1720
NDQUSD,20051216,115900,1721,1721,1720,1720
NDQUSD,20051216,120000,1722,1722,1720,1720
NDQUSD,20051216,120200,1722,1722,1721,1721
NDQUSD,20051216,120300,1721,1721,1720,1720
NDQUSD,20051216,120400,1721,1721,1720,1721
NDQUSD,20051216,120500,1721,1721,1720,1720
NDQUSD,20051216,120600,1721,1721,1720,1721
NDQUSD,20051216,120700,1720,1721,1720,1721
NDQUSD,20051216,120800,1721,1721,1720,1720
NDQUSD,20051216,120900,1720,1720,1720,1720
NDQUSD,20051216,121000,1720,1721,1720,1720
NDQUSD,20051216,121100,1721,1721,1720,1720
NDQUSD,20051216,121200,1720,1720,1719,1720
NDQUSD,20051216,121300,1720,1720,1719,1719
NDQUSD,20051216,121400,1721,1721,1720,1721
NDQUSD,20051216,121500,1719,1720,1719,1719
NDQUSD,20051216,121900,1720,1721,1720,1721
NDQUSD,20051216,122000,1720,1721,1719,1721
NDQUSD,20051216,122100,1719,1720,1719,1720
NDQUSD,20051216,122200,1720,1720,1719,1719
NDQUSD,20051216,122300,1719,1721,1719,1721
NDQUSD,20051216,122400,1720,1721,1720,1721
NDQUSD,20051216,122500,1720,1721,1720,1720
NDQUSD,20051216,122600,1720,1720,1720,1720
NDQUSD,20051216,122700,1720,1721,1720,1721
NDQUSD,20051216,122800,1719,1719,1719,1719
NDQUSD,20051216,122900,1720,1720,1720,1720
NDQUSD,20051216,123000,1721,1721,1720,1720
NDQUSD,20051216,123100,1720,1721,1720,1721
NDQUSD,20051216,123200,1720,1722,1720,1722
NDQUSD,20051216,123300,1721,1721,1720,1721
NDQUSD,20051216,123400,1720,1721,1719,1719
NDQUSD,20051216,123500,1720,1720,1719,1719
NDQUSD,20051216,123600,1720,1721,1720,1720
NDQUSD,20051216,123700,1719,1721,1719,1720
NDQUSD,20051216,123800,1720,1721,1720,1721
NDQUSD,20051216,123900,1721,1721,1720,1720
NDQUSD,20051216,124000,1721,1721,1720,1720
NDQUSD,20051216,124100,1720,1721,1720,1721
NDQUSD,20051216,124200,1721,1721,1720,1720
NDQUSD,20051216,124300,1720,1721,1720,1721
NDQUSD,20051216,124500,1720,1721,1719,1720
NDQUSD,20051216,124600,1721,1721,1720,1721
NDQUSD,20051216,124700,1721,1721,1720,1720
NDQUSD,20051216,124800,1720,1720,1719,1720
NDQUSD,20051216,124900,1720,1720,1719,1719
NDQUSD,20051216,125000,1720,1720,1719,1719
NDQUSD,20051216,125100,1721,1721,1719,1721
NDQUSD,20051216,125200,1720,1721,1720,1721
NDQUSD,20051216,125300,1720,1721,1720,1720
NDQUSD,20051216,125400,1721,1721,1721,1721
NDQUSD,20051216,125500,1720,1721,1720,1720
NDQUSD,20051216,125600,1720,1720,1720,1720
NDQUSD,20051216,125700,1720,1721,1719,1720
NDQUSD,20051216,125800,1721,1721,1720,1720
NDQUSD,20051216,125900,1721,1721,1720,1721
NDQUSD,20051216,130000,1720,1721,1720,1720
NDQUSD,20051216,130100,1720,1721,1720,1720
NDQUSD,20051216,130200,1720,1721,1720,1721
NDQUSD,20051216,130300,1720,1721,1720,1721
NDQUSD,20051216,130400,1721,1721,1719,1721
NDQUSD,20051216,130500,1721,1721,1720,1720
NDQUSD,20051216,130600,1721,1721,1721,1721
NDQUSD,20051216,130700,1721,1721,1721,1721
NDQUSD,20051216,130800,1721,1722,1721,1722
NDQUSD,20051216,130900,1721,1722,1721,1722
NDQUSD,20051216,131000,1722,1722,1721,1721
NDQUSD,20051216,131100,1721,1721,1720,1721
NDQUSD,20051216,131200,1721,1721,1720,1720
NDQUSD,20051216,131300,1721,1722,1720,1720
NDQUSD,20051216,131400,1720,1722,1720,1721
NDQUSD,20051216,131500,1722,1722,1721,1721
NDQUSD,20051216,131600,1721,1722,1721,1722
NDQUSD,20051216,131700,1721,1723,1721,1721
NDQUSD,20051216,131800,1721,1721,1720,1720
NDQUSD,20051216,131900,1720,1722,1720,1722
NDQUSD,20051216,132000,1721,1721,1720,1720
NDQUSD,20051216,132100,1721,1721,1720,1720
NDQUSD,20051216,132200,1720,1721,1720,1720
NDQUSD,20051216,132300,1721,1721,1721,1721
NDQUSD,20051216,132400,1720,1721,1720,1720
NDQUSD,20051216,132500,1720,1722,1715,1717
NDQUSD,20051216,132600,1717,1719,1714,1714
NDQUSD,20051216,132700,1713,1716,1713,1716
NDQUSD,20051216,132800,1716,1719,1716,1718
NDQUSD,20051216,132900,1718,1718,1715,1718
NDQUSD,20051216,133000,1717,1720,1717,1720
NDQUSD,20051216,133100,1720,1721,1718,1718
NDQUSD,20051216,133200,1719,1719,1716,1717
NDQUSD,20051216,133300,1716,1719,1716,1718
NDQUSD,20051216,133400,1718,1718,1718,1718
NDQUSD,20051216,133500,1717,1718,1717,1717
NDQUSD,20051216,133600,1716,1718,1715,1716
NDQUSD,20051216,133700,1716,1717,1716,1717
NDQUSD,20051216,133800,1716,1717,1716,1716
NDQUSD,20051216,133900,1715,1716,1713,1713
NDQUSD,20051216,134000,1714,1715,1713,1714
NDQUSD,20051216,134100,1713,1715,1712,1712
NDQUSD,20051216,134200,1711,1712,1711,1711
NDQUSD,20051216,134300,1710,1712,1709,1711
NDQUSD,20051216,134400,1712,1713,1712,1712
NDQUSD,20051216,134500,1713,1715,1712,1715
NDQUSD,20051216,134600,1714,1714,1711,1711
NDQUSD,20051216,134700,1712,1712,1711,1711
NDQUSD,20051216,134800,1713,1714,1712,1713
NDQUSD,20051216,134900,1713,1713,1712,1713
NDQUSD,20051216,135000,1713,1714,1713,1713
NDQUSD,20051216,135100,1714,1714,1713,1713
NDQUSD,20051216,135200,1714,1715,1714,1715
NDQUSD,20051216,135300,1715,1715,1714,1715
NDQUSD,20051216,135400,1716,1716,1713,1715
NDQUSD,20051216,135500,1714,1714,1713,1714
NDQUSD,20051216,135600,1714,1714,1713,1714
NDQUSD,20051216,135700,1713,1714,1713,1714
NDQUSD,20051216,135800,1714,1715,1714,1715
NDQUSD,20051216,135900,1715,1715,1714,1715
NDQUSD,20051216,140000,1715,1716,1715,1715
NDQUSD,20051216,140100,1715,1717,1715,1715
NDQUSD,20051216,140200,1714,1715,1714,1714
NDQUSD,20051216,140300,1716,1716,1713,1713
NDQUSD,20051216,140400,1715,1715,1712,1714
NDQUSD,20051216,140500,1712,1714,1712,1714
NDQUSD,20051216,140600,1713,1713,1712,1712
NDQUSD,20051216,140700,1713,1714,1712,1714
NDQUSD,20051216,140800,1715,1715,1713,1714
NDQUSD,20051216,140900,1713,1713,1712,1713
NDQUSD,20051216,141000,1714,1714,1712,1713
NDQUSD,20051216,141100,1713,1713,1712,1713
NDQUSD,20051216,141200,1714,1714,1714,1714
NDQUSD,20051216,141300,1715,1715,1712,1713
NDQUSD,20051216,141400,1713,1713,1712,1712
NDQUSD,20051216,141500,1711,1712,1711,1712
NDQUSD,20051216,141600,1713,1713,1711,1712
NDQUSD,20051216,141700,1713,1713,1712,1712
NDQUSD,20051216,141800,1712,1712,1712,1712
NDQUSD,20051216,141900,1712,1712,1711,1711
NDQUSD,20051216,142000,1713,1713,1711,1713
NDQUSD,20051216,142100,1714,1714,1712,1712
NDQUSD,20051216,142200,1713,1713,1712,1713
NDQUSD,20051216,142300,1713,1713,1711,1712
NDQUSD,20051216,142400,1712,1712,1711,1711
NDQUSD,20051216,142500,1711,1712,1711,1712
NDQUSD,20051216,142600,1711,1712,1711,1712
NDQUSD,20051216,142700,1712,1713,1712,1713
NDQUSD,20051216,142800,1711,1712,1711,1712
NDQUSD,20051216,142900,1712,1713,1712,1712
NDQUSD,20051216,143000,1712,1714,1712,1714
NDQUSD,20051216,143100,1713,1713,1713,1713
NDQUSD,20051216,143200,1713,1713,1712,1712
NDQUSD,20051216,143300,1712,1714,1712,1712
NDQUSD,20051216,143400,1713,1714,1712,1712
NDQUSD,20051216,143500,1713,1714,1713,1713
NDQUSD,20051216,143600,1713,1713,1711,1713
NDQUSD,20051216,143700,1713,1713,1713,1713
NDQUSD,20051216,143800,1713,1713,1712,1712
NDQUSD,20051216,143900,1713,1714,1712,1712
NDQUSD,20051216,144000,1712,1714,1712,1712
NDQUSD,20051216,144100,1712,1713,1712,1712
NDQUSD,20051216,144200,1713,1713,1713,1713
NDQUSD,20051216,144300,1713,1713,1712,1712
NDQUSD,20051216,144400,1714,1714,1712,1714
NDQUSD,20051216,144500,1714,1714,1713,1714
NDQUSD,20051216,144600,1715,1715,1713,1713
NDQUSD,20051216,144700,1714,1715,1714,1715
NDQUSD,20051216,144800,1715,1715,1713,1713
NDQUSD,20051216,144900,1714,1715,1714,1714
NDQUSD,20051216,145000,1714,1714,1713,1714
NDQUSD,20051216,145100,1713,1714,1712,1712
NDQUSD,20051216,145200,1714,1714,1712,1712
NDQUSD,20051216,145300,1713,1714,1713,1714
NDQUSD,20051216,145400,1714,1714,1713,1713
NDQUSD,20051216,145500,1713,1715,1713,1714
NDQUSD,20051216,145600,1713,1714,1713,1713
NDQUSD,20051216,145700,1714,1715,1714,1715
NDQUSD,20051216,145800,1713,1714,1713,1714
NDQUSD,20051216,145900,1714,1714,1713,1713
NDQUSD,20051216,150000,1714,1714,1713,1714
NDQUSD,20051216,150100,1714,1714,1714,1714
NDQUSD,20051216,150200,1713,1714,1713,1713
NDQUSD,20051216,150300,1714,1714,1713,1714
NDQUSD,20051216,150400,1714,1714,1713,1714
NDQUSD,20051216,150500,1713,1713,1713,1713
NDQUSD,20051216,150600,1715,1715,1714,1714
NDQUSD,20051216,150700,1715,1715,1714,1714
NDQUSD,20051216,150800,1715,1715,1713,1714
NDQUSD,20051216,150900,1715,1715,1714,1714
NDQUSD,20051216,151000,1714,1716,1714,1715
NDQUSD,20051216,151100,1715,1715,1714,1714
NDQUSD,20051216,151200,1716,1717,1716,1716
NDQUSD,20051216,151300,1717,1718,1716,1718
NDQUSD,20051216,151400,1717,1719,1717,1719
NDQUSD,20051216,151500,1718,1720,1718,1720
NDQUSD,20051216,151600,1720,1721,1720,1721
NDQUSD,20051216,151700,1719,1719,1718,1719
NDQUSD,20051216,151800,1719,1719,1718,1719
NDQUSD,20051216,151900,1719,1719,1718,1719
NDQUSD,20051216,152000,1719,1720,1718,1718
NDQUSD,20051216,152100,1718,1718,1718,1718
NDQUSD,20051216,152200,1718,1719,1718,1718
NDQUSD,20051216,152300,1719,1719,1718,1718
NDQUSD,20051216,152400,1718,1719,1718,1719
NDQUSD,20051216,152500,1718,1720,1718,1718
NDQUSD,20051216,152600,1718,1719,1717,1718
NDQUSD,20051216,152700,1718,1719,1717,1718
NDQUSD,20051216,152800,1717,1718,1717,1718
NDQUSD,20051216,152900,1718,1719,1716,1718
NDQUSD,20051216,153000,1717,1717,1716,1716
NDQUSD,20051216,153100,1717,1717,1716,1716
NDQUSD,20051216,153200,1716,1716,1715,1716
NDQUSD,20051216,153300,1716,1717,1715,1715
NDQUSD,20051216,153400,1716,1717,1716,1717
NDQUSD,20051216,153500,1716,1717,1715,1716
NDQUSD,20051216,153600,1716,1718,1716,1716
NDQUSD,20051216,153700,1716,1717,1716,1716
NDQUSD,20051216,153800,1718,1718,1716,1717
NDQUSD,20051216,153900,1717,1717,1717,1717
NDQUSD,20051216,154000,1716,1717,1716,1717
NDQUSD,20051216,154100,1716,1717,1716,1717
NDQUSD,20051216,154200,1716,1717,1716,1716
NDQUSD,20051216,154300,1715,1716,1715,1716
NDQUSD,20051216,154400,1716,1716,1714,1715
NDQUSD,20051216,154500,1715,1716,1714,1716
NDQUSD,20051216,154600,1714,1714,1712,1712
NDQUSD,20051216,154700,1713,1713,1712,1712
NDQUSD,20051216,154800,1713,1714,1711,1714
NDQUSD,20051216,154900,1712,1714,1712,1712
NDQUSD,20051216,155000,1714,1714,1713,1713
NDQUSD,20051216,155100,1714,1714,1713,1713
NDQUSD,20051216,155200,1714,1715,1713,1713
NDQUSD,20051216,155300,1714,1714,1713,1713
NDQUSD,20051216,155400,1713,1714,1713,1714
NDQUSD,20051216,155500,1714,1714,1713,1713
NDQUSD,20051216,155600,1714,1714,1713,1713
NDQUSD,20051216,155700,1713,1714,1713,1714
NDQUSD,20051216,155800,1713,1714,1713,1713
NDQUSD,20051216,155900,1714,1714,1713,1714
NDQUSD,20051216,160000,1714,1715,1712,1712
NDQUSD,20051216,160100,1712,1714,1712,1712
NDQUSD,20051216,160200,1713,1714,1713,1714
NDQUSD,20051216,160300,1714,1714,1714,1714
NDQUSD,20051216,160400,1714,1714,1714,1714
NDQUSD,20051216,160500,1715,1715,1713,1713
NDQUSD,20051216,160600,1713,1715,1713,1715
NDQUSD,20051216,160700,1714,1714,1714,1714
NDQUSD,20051216,160800,1714,1715,1713,1715
NDQUSD,20051216,160900,1714,1715,1714,1714
NDQUSD,20051216,161000,1714,1715,1714,1715
NDQUSD,20051216,161100,1716,1716,1713,1715
NDQUSD,20051216,161200,1715,1715,1715,1715
NDQUSD,20051216,161300,1714,1714,1714,1714
NDQUSD,20051216,161400,1714,1715,1714,1715
NDQUSD,20051216,161500,1715,1715,1714,1714
NDQUSD,20051216,161600,1714,1715,1714,1714
NDQUSD,20051216,161700,1715,1716,1714,1714
NDQUSD,20051216,161800,1715,1715,1714,1714
NDQUSD,20051216,161900,1715,1715,1714,1715
NDQUSD,20051216,162000,1714,1716,1714,1715
NDQUSD,20051216,162100,1714,1715,1713,1714
NDQUSD,20051216,162200,1715,1715,1715,1715
NDQUSD,20051216,162300,1714,1714,1714,1714
NDQUSD,20051216,162400,1715,1715,1714,1714
NDQUSD,20051216,162500,1713,1715,1713,1713
NDQUSD,20051216,162600,1713,1714,1713,1714
NDQUSD,20051216,162700,1714,1714,1713,1713
NDQUSD,20051216,162800,1714,1715,1714,1714
NDQUSD,20051216,162900,1713,1714,1713,1713
NDQUSD,20051216,163000,1713,1714,1713,1714
NDQUSD,20051216,163100,1714,1714,1713,1713
NDQUSD,20051216,163200,1713,1715,1712,1713
NDQUSD,20051216,163300,1714,1714,1714,1714
NDQUSD,20051216,163400,1713,1714,1713,1714
NDQUSD,20051216,163500,1714,1714,1713,1714
NDQUSD,20051216,163600,1713,1715,1713,1715
NDQUSD,20051216,163700,1715,1715,1714,1715
NDQUSD,20051216,163800,1714,1716,1714,1716
NDQUSD,20051216,163900,1716,1716,1715,1715
NDQUSD,20051216,164000,1715,1715,1715,1715
NDQUSD,20051216,164100,1714,1715,1714,1714
NDQUSD,20051216,164200,1716,1716,1714,1714
NDQUSD,20051216,164300,1715,1715,1714,1714
NDQUSD,20051216,164400,1715,1715,1714,1715
NDQUSD,20051216,164500,1713,1715,1713,1715
NDQUSD,20051216,164600,1714,1714,1713,1713
NDQUSD,20051216,164700,1714,1715,1713,1713
NDQUSD,20051216,164800,1712,1713,1712,1713
NDQUSD,20051216,164900,1713,1714,1712,1713
NDQUSD,20051216,165000,1713,1714,1713,1713
NDQUSD,20051216,165100,1714,1714,1712,1712
NDQUSD,20051216,165200,1713,1714,1713,1713
NDQUSD,20051216,165300,1712,1713,1712,1713
NDQUSD,20051216,165400,1712,1714,1712,1714
NDQUSD,20051216,165500,1713,1714,1713,1713
NDQUSD,20051216,165600,1713,1713,1712,1712
NDQUSD,20051216,165700,1713,1713,1713,1713
NDQUSD,20051216,165800,1713,1713,1712,1713
NDQUSD,20051216,165900,1711,1713,1711,1713
NDQUSD,20051216,170000,1713,1713,1711,1712
NDQUSD,20051216,170100,1712,1713,1711,1711
NDQUSD,20051216,170200,1712,1713,1711,1711
NDQUSD,20051216,170300,1712,1712,1712,1712
NDQUSD,20051216,170400,1711,1713,1711,1711
NDQUSD,20051216,170500,1713,1713,1711,1711
NDQUSD,20051216,170600,1712,1713,1712,1712
NDQUSD,20051216,170700,1711,1713,1711,1712
NDQUSD,20051216,170800,1713,1713,1712,1713
NDQUSD,20051216,170900,1712,1712,1712,1712
NDQUSD,20051216,171000,1711,1712,1711,1711
NDQUSD,20051216,171100,1711,1712,1711,1712
NDQUSD,20051216,171200,1712,1713,1712,1712
NDQUSD,20051216,171300,1712,1712,1711,1712
NDQUSD,20051216,171400,1711,1712,1711,1712
NDQUSD,20051216,171500,1712,1712,1711,1711
NDQUSD,20051216,171600,1711,1711,1711,1711
NDQUSD,20051216,171700,1711,1712,1711,1711
NDQUSD,20051216,171800,1712,1712,1710,1711
NDQUSD,20051216,171900,1711,1711,1711,1711
NDQUSD,20051216,172000,1710,1712,1710,1710
NDQUSD,20051216,172100,1712,1712,1710,1710
NDQUSD,20051216,172200,1711,1712,1710,1712
NDQUSD,20051216,172300,1710,1712,1710,1712
NDQUSD,20051216,172400,1710,1710,1710,1710
NDQUSD,20051216,172500,1712,1712,1711,1712
NDQUSD,20051216,172600,1711,1712,1710,1711
NDQUSD,20051216,172700,1711,1712,1711,1712
NDQUSD,20051216,172800,1712,1712,1711,1711
NDQUSD,20051216,172900,1711,1712,1711,1712
NDQUSD,20051216,173000,1711,1712,1711,1712
NDQUSD,20051216,173100,1712,1712,1711,1711
NDQUSD,20051216,173200,1712,1712,1711,1711
NDQUSD,20051216,173300,1711,1712,1711,1712
NDQUSD,20051216,173400,1713,1713,1711,1712
NDQUSD,20051216,173500,1711,1712,1711,1711
NDQUSD,20051216,173600,1712,1713,1712,1713
NDQUSD,20051216,173700,1713,1713,1711,1711
NDQUSD,20051216,173800,1711,1713,1711,1713
NDQUSD,20051216,173900,1713,1713,1712,1712
NDQUSD,20051216,174000,1712,1712,1711,1711
NDQUSD,20051216,174100,1711,1712,1711,1712
NDQUSD,20051216,174200,1713,1713,1711,1711
NDQUSD,20051216,174300,1712,1713,1711,1711
NDQUSD,20051216,174400,1713,1713,1711,1711
NDQUSD,20051216,174500,1712,1712,1711,1712
NDQUSD,20051216,174600,1712,1713,1712,1712
NDQUSD,20051216,174700,1711,1712,1711,1712
NDQUSD,20051216,174800,1711,1713,1711,1712
NDQUSD,20051216,174900,1712,1712,1712,1712
NDQUSD,20051216,175000,1713,1713,1712,1713
NDQUSD,20051216,175100,1712,1713,1712,1713
NDQUSD,20051216,175200,1712,1713,1712,1713
NDQUSD,20051216,175300,1714,1714,1713,1713
NDQUSD,20051216,175400,1712,1714,1712,1714
NDQUSD,20051216,175500,1713,1714,1713,1713
NDQUSD,20051216,175600,1713,1714,1713,1714
NDQUSD,20051216,175700,1714,1714,1713,1714
NDQUSD,20051216,175800,1712,1713,1712,1713
NDQUSD,20051216,175900,1713,1713,1713,1713
NDQUSD,20051216,180000,1713,1714,1713,1714
NDQUSD,20051216,180100,1714,1714,1712,1712
NDQUSD,20051216,180200,1712,1714,1712,1714
NDQUSD,20051216,180300,1713,1714,1712,1712
NDQUSD,20051216,180400,1713,1713,1713,1713
NDQUSD,20051216,180500,1714,1714,1712,1713
NDQUSD,20051216,180600,1713,1713,1712,1713
NDQUSD,20051216,180700,1714,1714,1713,1713
NDQUSD,20051216,180800,1713,1714,1713,1714
NDQUSD,20051216,180900,1713,1714,1713,1713
NDQUSD,20051216,181000,1713,1714,1713,1713
NDQUSD,20051216,181100,1714,1714,1712,1713
NDQUSD,20051216,181200,1713,1713,1713,1713
NDQUSD,20051216,181300,1713,1713,1712,1713
NDQUSD,20051216,181400,1713,1713,1712,1713
NDQUSD,20051216,181500,1712,1713,1712,1713
NDQUSD,20051216,181600,1713,1713,1712,1712
NDQUSD,20051216,181700,1713,1714,1712,1712
NDQUSD,20051216,181800,1713,1714,1712,1714
NDQUSD,20051216,181900,1712,1714,1712,1713
NDQUSD,20051216,182000,1713,1713,1713,1713
NDQUSD,20051216,182100,1714,1714,1712,1713
NDQUSD,20051216,182200,1712,1714,1712,1713
NDQUSD,20051216,182300,1714,1714,1712,1713
NDQUSD,20051216,182400,1712,1713,1712,1712
NDQUSD,20051216,182500,1713,1713,1712,1712
NDQUSD,20051216,182600,1712,1713,1712,1713
NDQUSD,20051216,182700,1712,1712,1712,1712
NDQUSD,20051216,182800,1711,1712,1711,1712
NDQUSD,20051216,182900,1712,1712,1712,1712
NDQUSD,20051216,183000,1711,1712,1711,1712
NDQUSD,20051216,183100,1711,1712,1710,1712
NDQUSD,20051216,183200,1711,1712,1710,1712
NDQUSD,20051216,183300,1711,1712,1711,1712
NDQUSD,20051216,183400,1712,1712,1711,1711
NDQUSD,20051216,183500,1712,1712,1711,1711
NDQUSD,20051216,183600,1710,1712,1710,1712
NDQUSD,20051216,183700,1712,1712,1710,1710
NDQUSD,20051216,183800,1711,1711,1711,1711
NDQUSD,20051216,183900,1711,1711,1710,1710
NDQUSD,20051216,184000,1711,1712,1711,1712
NDQUSD,20051216,184100,1712,1713,1712,1712
NDQUSD,20051216,184200,1712,1712,1711,1711
NDQUSD,20051216,184300,1711,1711,1711,1711
NDQUSD,20051216,184400,1711,1712,1710,1711
NDQUSD,20051216,184500,1711,1711,1710,1710
NDQUSD,20051216,184600,1710,1711,1710,1710
NDQUSD,20051216,184700,1710,1712,1709,1711
NDQUSD,20051216,184800,1711,1711,1710,1710
NDQUSD,20051216,184900,1710,1711,1710,1710
NDQUSD,20051216,185000,1711,1711,1710,1711
NDQUSD,20051216,185100,1710,1710,1710,1710
NDQUSD,20051216,185200,1711,1711,1710,1711
NDQUSD,20051216,185300,1710,1711,1709,1710
NDQUSD,20051216,185400,1709,1710,1708,1710
NDQUSD,20051216,185500,1709,1710,1707,1707
NDQUSD,20051216,185600,1709,1709,1708,1709
NDQUSD,20051216,185700,1708,1708,1707,1708
NDQUSD,20051216,185800,1708,1708,1706,1708
NDQUSD,20051216,185900,1707,1708,1706,1707
NDQUSD,20051216,190000,1707,1707,1705,1706
NDQUSD,20051216,190100,1705,1706,1704,1706
NDQUSD,20051216,190200,1705,1706,1705,1705
NDQUSD,20051216,190300,1706,1706,1704,1704
NDQUSD,20051216,190400,1705,1705,1704,1705
NDQUSD,20051216,190500,1706,1706,1704,1705
NDQUSD,20051216,190600,1705,1705,1704,1704
NDQUSD,20051216,190700,1705,1705,1704,1704
NDQUSD,20051216,190800,1705,1706,1704,1705
NDQUSD,20051216,190900,1705,1706,1705,1706
NDQUSD,20051216,191000,1705,1705,1705,1705
NDQUSD,20051216,191100,1706,1706,1705,1705
NDQUSD,20051216,191200,1707,1707,1706,1706
NDQUSD,20051216,191300,1705,1707,1705,1706
NDQUSD,20051216,191400,1706,1706,1706,1706
NDQUSD,20051216,191500,1707,1707,1705,1706
NDQUSD,20051216,191600,1705,1706,1705,1705
NDQUSD,20051216,191700,1705,1706,1705,1706
NDQUSD,20051216,191800,1707,1707,1705,1706
NDQUSD,20051216,191900,1705,1707,1704,1705
NDQUSD,20051216,192000,1705,1706,1705,1706
NDQUSD,20051216,192100,1706,1706,1704,1705
NDQUSD,20051216,192200,1704,1706,1704,1706
NDQUSD,20051216,192300,1705,1707,1705,1706
NDQUSD,20051216,192400,1706,1706,1705,1705
NDQUSD,20051216,192500,1706,1707,1705,1707
NDQUSD,20051216,192600,1707,1708,1705,1706
NDQUSD,20051216,192700,1708,1708,1706,1707
NDQUSD,20051216,192800,1707,1708,1707,1708
NDQUSD,20051216,192900,1708,1708,1708,1708
NDQUSD,20051216,193000,1708,1710,1707,1709
NDQUSD,20051216,193100,1708,1711,1708,1710
NDQUSD,20051216,193200,1708,1710,1708,1709
NDQUSD,20051216,193300,1708,1709,1708,1708
NDQUSD,20051216,193400,1708,1708,1708,1708
NDQUSD,20051216,193500,1709,1709,1709,1709
NDQUSD,20051216,193600,1709,1709,1708,1708
NDQUSD,20051216,193700,1708,1710,1708,1709
NDQUSD,20051216,193800,1708,1710,1707,1708
NDQUSD,20051216,193900,1708,1709,1708,1708
NDQUSD,20051216,194000,1710,1710,1709,1710
NDQUSD,20051216,194100,1708,1709,1708,1709
NDQUSD,20051216,194200,1707,1708,1707,1708
NDQUSD,20051216,194300,1708,1709,1708,1709
NDQUSD,20051216,194400,1708,1710,1708,1708
NDQUSD,20051216,194500,1707,1708,1707,1708
NDQUSD,20051216,194600,1708,1708,1708,1708
NDQUSD,20051216,194700,1709,1709,1706,1707
NDQUSD,20051216,194800,1706,1708,1706,1708
NDQUSD,20051216,194900,1707,1708,1706,1706
NDQUSD,20051216,195000,1707,1709,1705,1708
NDQUSD,20051216,195100,1707,1708,1707,1707
NDQUSD,20051216,195200,1707,1707,1705,1705
NDQUSD,20051216,195300,1705,1706,1705,1705
NDQUSD,20051216,195400,1705,1706,1704,1705
NDQUSD,20051216,195500,1705,1705,1705,1705
NDQUSD,20051216,195600,1706,1706,1704,1704
NDQUSD,20051216,195700,1705,1706,1704,1706
NDQUSD,20051216,195800,1705,1706,1705,1705
NDQUSD,20051216,195900,1704,1707,1704,1706
NDQUSD,20051216,200000,1706,1707,1705,1706
NDQUSD,20051216,200100,1706,1710,1706,1709
NDQUSD,20051216,200200,1710,1711,1708,1709
NDQUSD,20051216,200300,1710,1711,1709,1711
NDQUSD,20051216,200400,1710,1711,1709,1711
NDQUSD,20051216,200500,1710,1710,1710,1710
NDQUSD,20051216,200600,1711,1712,1710,1710
NDQUSD,20051216,200700,1709,1711,1709,1711
NDQUSD,20051216,200800,1711,1711,1708,1708
NDQUSD,20051216,200900,1710,1710,1709,1710
NDQUSD,20051216,201000,1710,1710,1709,1709
NDQUSD,20051216,201100,1708,1710,1708,1708
NDQUSD,20051216,201200,1709,1710,1707,1709
NDQUSD,20051216,201300,1708,1708,1708,1708
NDQUSD,20051216,201400,1708,1709,1707,1707
USXUSD,20051216,000100,89.97,89.97,89.97,89.97
USXUSD,20051216,000200,89.97,89.98,89.97,89.98
USXUSD,20051216,000300,89.98,89.98,89.98,89.98
USXUSD,20051216,000400,89.99,89.99,89.98,89.98
USXUSD,20051216,000500,89.99,89.99,89.99,89.99
USXUSD,20051216,000600,89.98,89.99,89.98,89.99
USXUSD,20051216,000700,89.99,89.99,89.99,89.99
USXUSD,20051216,000800,89.99,90.00,89.99,90.00
USXUSD,20051216,000900,90.00,90.01,90.00,90.01
USXUSD,20051216,001000,90.00,90.00,90.00,90.00
USXUSD,20051216,001100,90.00,90.01,90.00,90.01
USXUSD,20051216,001200,90.01,90.02,90.00,90.02
USXUSD,20051216,001300,90.02,90.02,90.01,90.02
USXUSD,20051216,001400,90.01,90.02,90.01,90.02
USXUSD,20051216,001500,90.02,90.02,90.00,90.00
USXUSD,20051216,001600,90.00,90.00,89.99,90.00
USXUSD,20051216,001700,90.00,90.00,89.97,89.98
USXUSD,20051216,001800,89.97,89.97,89.97,89.97
USXUSD,20051216,001900,89.97,89.98,89.97,89.98
USXUSD,20051216,002000,89.98,89.98,89.98,89.98
USXUSD,20051216,002100,89.98,89.98,89.98,89.98
USXUSD,20051216,002200,89.98,89.99,89.98,89.99
USXUSD,20051216,002300,89.99,89.99,89.99,89.99
USXUSD,20051216,002400,89.99,89.99,89.99,89.99
USXUSD,20051216,002500,89.99,89.99,89.99,89.99
USXUSD,20051216,002600,90.00,90.00,90.00,90.00
USXUSD,20051216,002700,90.01,90.01,90.00,90.00
USXUSD,20051216,002800,90.00,90.00,90.00,90.00
USXUSD,20051216,002900,90.00,90.00,90.00,90.00
USXUSD,20051216,003000,90.00,90.00,90.00,90.00
USXUSD,20051216,003100,90.00,90.00,90.00,90.00
USXUSD,20051216,003200,90.00,90.00,90.00,90.00
USXUSD,20051216,003300,90.01,90.01,90.01,90.01
USXUSD,20051216,003400,90.01,90.01,90.01,90.01
USXUSD,20051216,003500,90.01,90.01,90.01,90.01
USXUSD,20051216,003600,90.01,90.01,90.01,90.01
USXUSD,20051216,003700,90.01,90.02,90.01,90.02
USXUSD,20051216,003800,90.02,90.02,90.02,90.02
USXUSD,20051216,003900,90.02,90.03,90.02,90.02
USXUSD,20051216,004000,90.02,90.02,90.02,90.02
USXUSD,20051216,004100,90.02,90.02,90.02,90.02
USXUSD,20051216,004200,90.02,90.02,90.02,90.02
USXUSD,20051216,004300,90.02,90.02,90.02,90.02
USXUSD,20051216,004400,90.02,90.02,90.02,90.02
USXUSD,20051216,004500,90.02,90.02,90.02,90.02
USXUSD,20051216,004600,90.02,90.02,90.01,90.01
USXUSD,20051216,004700,90.01,90.02,90.01,90.01
USXUSD,20051216,004800,90.01,90.01,90.00,90.00
USXUSD,20051216,005000,90.00,90.00,90.00,90.00
USXUSD,20051216,005100,90.00,90.01,90.00,90.00
USXUSD,20051216,005200,89.99,90.00,89.99,89.99
USXUSD,20051216,005300,89.99,89.99,89.99,89.99
USXUSD,20051216,005400,89.99,89.99,89.99,89.99
USXUSD,20051216,005500,89.99,89.99,89.99,89.99
USXUSD,20051216,005600,89.99,89.99,89.99,89.99
USXUSD,20051216,005700,89.98,89.99,89.98,89.99
USXUSD,20051216,005800,89.98,89.98,89.98,89.98
USXUSD,20051216,005900,89.98,89.98,89.97,89.98
USXUSD,20051216,010000,89.98,89.98,89.98,89.98
USXUSD,20051216,010100,89.98,89.98,89.98,89.98
USXUSD,20051216,010200,89.98,89.98,89.98,89.98
USXUSD,20051216,010300,89.98,89.98,89.98,89.98
USXUSD,20051216,010400,89.98,89.98,89.98,89.98
USXUSD,20051216,010500,89.97,89.97,89.96,89.96
USXUSD,20051216,010600,89.96,89.96,89.95,89.95
USXUSD,20051216,010700,89.95,89.95,89.95,89.95
USXUSD,20051216,010800,89.95,89.96,89.94,89.96
USXUSD,20051216,010900,89.96,89.97,89.96,89.96
USXUSD,20051216,011000,89.96,89.97,89.96,89.97
USXUSD,20051216,011100,89.97,89.97,89.96,89.96
USXUSD,20051216,011200,89.96,89.96,89.94,89.95
USXUSD,20051216,011300,89.95,89.96,89.95,89.95
USXUSD,20051216,011400,89.95,89.95,89.94,89.95
USXUSD,20051216,011500,89.95,89.96,89.95,89.95
USXUSD,20051216,011600,89.95,89.96,89.94,89.95
USXUSD,20051216,011700,89.95,89.95,89.94,89.94
USXUSD,20051216,011800,89.95,89.97,89.95,89.96
USXUSD,20051216,011900,89.97,89.97,89.96,89.97
USXUSD,20051216,012000,89.98,89.98,89.97,89.97
USXUSD,20051216,012100,89.98,89.99,89.98,89.99
USXUSD,20051216,012200,90.01,90.01,90.00,90.01
USXUSD,20051216,012300,90.01,90.01,89.96,89.97
USXUSD,20051216,012400,89.97,90.01,89.97,90.01
USXUSD,20051216,012500,90.02,90.03,90.00,90.00
USXUSD,20051216,012600,90.00,90.00,89.98,89.98
USXUSD,20051216,012700,89.97,89.97,89.96,89.97
USXUSD,20051216,012800,89.97,89.97,89.95,89.95
USXUSD,20051216,012900,89.95,89.96,89.95,89.96
USXUSD,20051216,013000,89.96,89.99,89.96,89.98
USXUSD,20051216,013100,89.98,89.98,89.97,89.97
USXUSD,20051216,013200,89.97,89.97,89.95,89.95
USXUSD,20051216,013300,89.95,89.96,89.95,89.95
USXUSD,20051216,013400,89.95,89.96,89.95,89.95
USXUSD,20051216,013500,89.95,89.95,89.95,89.95
USXUSD,20051216,013600,89.95,89.96,89.95,89.95
USXUSD,20051216,013700,89.95,89.96,89.93,89.93
USXUSD,20051216,013800,89.93,89.93,89.93,89.93
USXUSD,20051216,013900,89.93,89.93,89.93,89.93
USXUSD,20051216,014000,89.93,89.94,89.93,89.94
USXUSD,20051216,014100,89.94,89.94,89.93,89.93
USXUSD,20051216,014200,89.93,89.94,89.93,89.94
USXUSD,20051216,014300,89.94,89.96,89.94,89.95
USXUSD,20051216,014400,89.95,89.95,89.93,89.93
USXUSD,20051216,014500,89.93,89.93,89.92,89.92
USXUSD,20051216,014600,89.92,89.94,89.92,89.94
USXUSD,20051216,014700,89.94,89.95,89.94,89.95
USXUSD,20051216,014800,89.95,89.96,89.95,89.96
USXUSD,20051216,014900,89.96,89.97,89.96,89.97
USXUSD,20051216,015000,89.96,89.96,89.95,89.95
USXUSD,20051216,015100,89.95,89.95,89.95,89.95
USXUSD,20051216,015200,89.96,89.98,89.96,89.98
USXUSD,20051216,015300,89.98,89.99,89.98,89.99
USXUSD,20051216,015400,89.98,89.98,89.97,89.98
USXUSD,20051216,015500,89.98,89.98,89.97,89.97
USXUSD,20051216,015600,89.96,89.97,89.96,89.97
USXUSD,20051216,015700,89.97,90.00,89.97,90.00
USXUSD,20051216,015800,90.00,90.02,90.00,90.02
USXUSD,20051216,015900,90.03,90.04,90.03,90.03
USXUSD,20051216,020000,90.02,90.02,90.01,90.02
USXUSD,20051216,020100,90.01,90.02,90.01,90.01
USXUSD,20051216,020200,90.01,90.02,90.00,90.00
USXUSD,20051216,020300,90.00,90.00,89.99,89.99
USXUSD,20051216,020400,89.99,89.99,89.98,89.98
USXUSD,20051216,020500,89.98,89.98,89.97,89.98
USXUSD,20051216,020600,89.98,89.98,89.98,89.98
USXUSD,20051216,020700,89.98,89.98,89.98,89.98
USXUSD,20051216,020800,89.98,89.98,89.98,89.98
USXUSD,20051216,021000,89.98,89.98,89.98,89.98
USXUSD,20051216,021100,89.98,89.98,89.98,89.98
USXUSD,20051216,021200,89.98,89.99,89.98,89.99
USXUSD,20051216,021300,89.99,90.00,89.99,90.00
USXUSD,20051216,021400,90.00,90.02,90.00,90.02
USXUSD,20051216,021500,90.02,90.02,90.02,90.02
USXUSD,20051216,021600,90.03,90.03,90.03,90.03
USXUSD,20051216,021700,90.03,90.04,90.03,90.04
USXUSD,20051216,021800,90.04,90.05,90.04,90.05
USXUSD,20051216,021900,90.07,90.09,90.07,90.09
USXUSD,20051216,022000,90.09,90.10,90.09,90.10
USXUSD,20051216,022100,90.09,90.11,90.09,90.11
USXUSD,20051216,022200,90.11,90.12,90.09,90.09
USXUSD,20051216,022300,90.10,90.11,90.10,90.11
USXUSD,20051216,022400,90.11,90.11,90.10,90.10
USXUSD,20051216,022500,90.10,90.10,90.09,90.09
USXUSD,20051216,022600,90.09,90.09,90.07,90.07
USXUSD,20051216,022700,90.07,90.07,90.06,90.07
USXUSD,20051216,022800,90.07,90.08,90.07,90.08
USXUSD,20051216,022900,90.07,90.07,90.07,90.07
USXUSD,20051216,023000,90.07,90.07,90.05,90.05
USXUSD,20051216,023100,90.05,90.06,90.04,90.06
USXUSD,20051216,023200,90.06,90.07,90.05,90.05
USXUSD,20051216,023300,90.05,90.06,90.05,90.05
USXUSD,20051216,023400,90.04,90.04,90.02,90.02
USXUSD,20051216,023500,90.03,90.04,90.02,90.02
USXUSD,20051216,023600,90.01,90.01,90.01,90.01
USXUSD,20051216,023700,90.01,90.01,89.99,90.00
USXUSD,20051216,023800,90.01,90.01,90.01,90.01
USXUSD,20051216,023900,90.01,90.02,90.01,90.02
USXUSD,20051216,024100,90.03,90.03,90.03,90.03
USXUSD,20051216,024200,90.04,90.04,90.03,90.04
USXUSD,20051216,024300,90.03,90.04,90.03,90.03
USXUSD,20051216,024400,90.03,90.03,90.03,90.03
USXUSD,20051216,024500,90.03,90.03,90.02,90.03
USXUSD,20051216,024600,90.03,90.03,90.02,90.02
USXUSD,20051216,024700,90.02,90.02,90.00,90.00
USXUSD,20051216,024800,90.00,90.00,89.98,89.98
USXUSD,20051216,024900,89.99,89.99,89.99,89.99
USXUSD,20051216,025000,89.99,90.00,89.99,90.00
USXUSD,20051216,025100,90.00,90.00,89.99,89.99
USXUSD,20051216,025200,89.99,90.00,89.99,90.00
USXUSD,20051216,025300,90.00,90.00,90.00,90.00
USXUSD,20051216,025400,90.00,90.00,90.00,90.00
USXUSD,20051216,025500,90.00,90.01,90.00,90.00
USXUSD,20051216,025600,90.01,90.01,90.00,90.01
USXUSD,20051216,025700,90.01,90.02,90.01,90.02
USXUSD,20051216,025800,90.02,90.03,90.02,90.03
USXUSD,20051216,025900,90.03,90.03,90.03,90.03
USXUSD,20051216,030000,90.03,90.04,90.03,90.03
USXUSD,20051216,030100,90.04,90.04,90.03,90.03
USXUSD,20051216,030200,90.03,90.04,90.03,90.04
USXUSD,20051216,030300,90.03,90.04,90.03,90.03
USXUSD,20051216,030400,90.03,90.03,90.02,90.03
USXUSD,20051216,030500,90.03,90.03,90.02,90.02
USXUSD,20051216,030600,90.01,90.02,90.01,90.02
USXUSD,20051216,030700,90.03,90.04,90.03,90.04
USXUSD,20051216,030800,90.05,90.05,90.04,90.04
USXUSD,20051216,030900,90.04,90.04,90.03,90.03
USXUSD,20051216,031000,90.03,90.04,90.03,90.04
USXUSD,20051216,031100,90.04,90.04,90.04,90.04
USXUSD,20051216,031200,90.04,90.04,90.03,90.03
USXUSD,20051216,031300,90.03,90.04,90.02,90.02
USXUSD,20051216,031400,90.03,90.03,90.01,90.01
USXUSD,20051216,031500,90.00,90.01,90.00,90.00
USXUSD,20051216,031600,89.99,89.99,89.99,89.99
USXUSD,20051216,031700,89.99,89.99,89.99,89.99
USXUSD,20051216,031800,89.99,89.99,89.98,89.99
USXUSD,20051216,031900,90.00,90.00,90.00,90.00
USXUSD,20051216,032000,90.00,90.00,90.00,90.00
USXUSD,20051216,032100,90.00,90.01,90.00,90.00
USXUSD,20051216,032200,90.00,90.00,90.00,90.00
USXUSD,20051216,032300,90.00,90.00,90.00,90.00
USXUSD,20051216,032400,90.00,90.00,89.99,89.99
USXUSD,20051216,032500,89.99,90.00,89.99,90.00
USXUSD,20051216,032600,90.00,90.00,89.99,89.99
USXUSD,20051216,032700,90.00,90.00,89.99,89.99
USXUSD,20051216,032800,89.99,89.99,89.98,89.98
USXUSD,20051216,032900,89.98,89.99,89.98,89.99
USXUSD,20051216,033000,89.99,90.00,89.99,89.99
USXUSD,20051216,033100,89.99,90.00,89.99,90.00
USXUSD,20051216,033200,90.00,90.02,90.00,90.01
USXUSD,20051216,033300,90.01,90.03,90.01,90.03
USXUSD,20051216,033400,90.03,90.03,90.03,90.03
USXUSD,20051216,033500,90.03,90.03,90.02,90.03
USXUSD,20051216,033600,90.03,90.03,90.03,90.03
USXUSD,20051216,033700,90.04,90.04,90.03,90.03
USXUSD,20051216,033800,90.03,90.03,90.02,90.02
USXUSD,20051216,033900,90.02,90.03,90.02,90.03
USXUSD,20051216,034000,90.03,90.03,90.03,90.03
USXUSD,20051216,034200,90.04,90.04,90.03,90.03
USXUSD,20051216,034300,90.03,90.03,90.03,90.03
USXUSD,20051216,034400,90.04,90.04,90.03,90.03
USXUSD,20051216,034500,90.03,90.04,90.03,90.04
USXUSD,20051216,034600,90.04,90.04,90.04,90.04
USXUSD,20051216,034700,90.04,90.04,90.04,90.04
USXUSD,20051216,034800,90.04,90.04,90.04,90.04
USXUSD,20051216,034900,90.04,90.04,90.04,90.04
USXUSD,20051216,035000,90.04,90.04,90.04,90.04
USXUSD,20051216,035100,90.04,90.04,90.04,90.04
USXUSD,20051216,035200,90.04,90.04,90.03,90.03
USXUSD,20051216,035300,90.04,90.04,90.04,90.04
USXUSD,20051216,035400,90.04,90.04,90.04,90.04
USXUSD,20051216,035500,90.04,90.04,90.04,90.04
USXUSD,20051216,035600,90.04,90.04,90.04,90.04
USXUSD,20051216,035700,90.04,90.05,90.04,90.05
USXUSD,20051216,035800,90.05,90.05,90.05,90.05
USXUSD,20051216,035900,90.04,90.05,90.04,90.04
USXUSD,20051216,040000,90.04,90.04,90.04,90.04
USXUSD,20051216,040100,90.04,90.04,90.04,90.04
USXUSD,20051216,040200,90.04,90.04,90.04,90.04
USXUSD,20051216,040300,90.04,90.04,90.04,90.04
USXUSD,20051216,040400,90.04,90.04,90.04,90.04
USXUSD,20051216,040500,90.03,90.03,90.03,90.03
USXUSD,20051216,040600,90.03,90.03,90.02,90.02
USXUSD,20051216,040700,90.02,90.02,90.02,90.02
USXUSD,20051216,040800,90.02,90.03,90.02,90.03
USXUSD,20051216,040900,90.03,90.03,90.02,90.02
USXUSD,20051216,041000,90.02,90.02,90.02,90.02
USXUSD,20051216,041100,90.02,90.03,90.02,90.03
USXUSD,20051216,041200,90.03,90.03,90.03,90.03
USXUSD,20051216,041300,90.03,90.03,90.03,90.03
USXUSD,20051216,041400,90.03,90.03,90.03,90.03
USXUSD,20051216,041500,90.03,90.03,90.02,90.02
USXUSD,20051216,041600,90.03,90.03,90.03,90.03
USXUSD,20051216,041700,90.02,90.03,90.02,90.02
USXUSD,20051216,041800,90.02,90.03,90.02,90.02
USXUSD,20051216,041900,90.02,90.03,90.02,90.02
USXUSD,20051216,042000,90.03,90.03,90.02,90.03
USXUSD,20051216,042100,90.03,90.03,90.03,90.03
USXUSD,20051216,042200,90.03,90.03,90.03,90.03
USXUSD,20051216,042300,90.02,90.03,90.02,90.03
USXUSD,20051216,042400,90.03,90.03,90.03,90.03
USXUSD,20051216,042500,90.02,90.02,90.02,90.02
USXUSD,20051216,042600,90.02,90.03,90.02,90.03
USXUSD,20051216,042700,90.03,90.04,90.03,90.04
USXUSD,20051216,042800,90.04,90.04,90.04,90.04
USXUSD,20051216,042900,90.04,90.04,90.04,90.04
USXUSD,20051216,043000,90.04,90.05,90.04,90.05
USXUSD,20051216,043100,90.05,90.06,90.05,90.06
USXUSD,20051216,043200,90.06,90.07,90.06,90.07
USXUSD,20051216,043300,90.07,90.08,90.07,90.08
USXUSD,20051216,043400,90.08,90.08,90.07,90.07
USXUSD,20051216,043500,90.07,90.08,90.07,90.07
USXUSD,20051216,043600,90.07,90.07,90.06,90.07
USXUSD,20051216,043700,90.07,90.07,90.06,90.06
USXUSD,20051216,043800,90.06,90.06,90.06,90.06
USXUSD,20051216,043900,90.06,90.06,90.05,90.05
USXUSD,20051216,044000,90.05,90.06,90.05,90.05
USXUSD,20051216,044100,90.05,90.05,90.05,90.05
USXUSD,20051216,044200,90.05,90.05,90.05,90.05
USXUSD,20051216,044300,90.05,90.05,90.05,90.05
USXUSD,20051216,044400,90.06,90.06,90.06,90.06
USXUSD,20051216,044500,90.06,90.06,90.06,90.06
USXUSD,20051216,044600,90.06,90.06,90.06,90.06
USXUSD,20051216,044700,90.06,90.06,90.05,90.06
USXUSD,20051216,044800,90.05,90.06,90.05,90.06
USXUSD,20051216,044900,90.06,90.06,90.05,90.05
USXUSD,20051216,045000,90.06,90.06,90.06,90.06
USXUSD,20051216,045100,90.05,90.06,90.05,90.05
USXUSD,20051216,045200,90.05,90.05,90.05,90.05
USXUSD,20051216,045300,90.05,90.05,90.05,90.05
USXUSD,20051216,045400,90.05,90.05,90.05,90.05
USXUSD,20051216,045500,90.05,90.05,90.05,90.05
USXUSD,20051216,045600,90.05,90.05,90.05,90.05
USXUSD,20051216,045700,90.05,90.05,90.05,90.05
USXUSD,20051216,045800,90.05,90.05,90.05,90.05
USXUSD,20051216,045900,90.04,90.04,90.03,90.03
USXUSD,20051216,050000,90.03,90.03,90.03,90.03
USXUSD,20051216,050100,90.02,90.03,90.02,90.03
USXUSD,20051216,050200,90.03,90.04,90.03,90.04
USXUSD,20051216,050300,90.04,90.04,90.04,90.04
USXUSD,20051216,050400,90.04,90.04,90.03,90.03
USXUSD,20051216,050500,90.03,90.03,90.03,90.03
USXUSD,20051216,050600,90.03,90.04,90.03,90.04
USXUSD,20051216,050700,90.04,90.04,90.04,90.04
USXUSD,20051216,050800,90.04,90.04,90.03,90.03
USXUSD,20051216,050900,90.03,90.03,90.03,90.03
USXUSD,20051216,051000,90.03,90.03,90.03,90.03
USXUSD,20051216,051100,90.03,90.03,90.03,90.03
USXUSD,20051216,051200,90.03,90.03,90.02,90.02
USXUSD,20051216,051300,90.02,90.03,90.02,90.03
USXUSD,20051216,051400,90.03,90.03,90.03,90.03
USXUSD,20051216,051500,90.02,90.02,90.02,90.02
USXUSD,20051216,051600,90.02,90.03,90.02,90.03
USXUSD,20051216,051700,90.03,90.03,90.02,90.02
USXUSD,20051216,051800,90.02,90.02,90.02,90.02
USXUSD,20051216,051900,90.02,90.02,90.02,90.02
USXUSD,20051216,052000,90.02,90.02,90.02,90.02
USXUSD,20051216,052100,90.02,90.02,90.02,90.02
USXUSD,20051216,052200,90.02,90.02,90.02,90.02
USXUSD,20051216,052300,90.02,90.02,90.02,90.02
USXUSD,20051216,052400,90.02,90.02,90.02,90.02
USXUSD,20051216,052500,90.02,90.02,90.02,90.02
USXUSD,20051216,052600,90.02,90.02,90.02,90.02
USXUSD,20051216,052700,90.01,90.01,90.00,90.00
USXUSD,20051216,052800,90.01,90.01,90.01,90.01
USXUSD,20051216,052900,90.01,90.01,90.00,90.00
USXUSD,20051216,053000,90.01,90.01,90.00,90.01
USXUSD,20051216,053100,90.01,90.01,90.01,90.01
USXUSD,20051216,053200,90.01,90.01,90.01,90.01
USXUSD,20051216,053300,90.01,90.01,90.01,90.01
USXUSD,20051216,053500,90.01,90.01,90.01,90.01
USXUSD,20051216,053600,90.01,90.01,90.01,90.01
USXUSD,20051216,053700,90.01,90.01,89.99,89.99
USXUSD,20051216,053800,89.99,90.00,89.99,89.99
USXUSD,20051216,053900,89.99,89.99,89.98,89.98
USXUSD,20051216,054000,89.98,89.98,89.98,89.98
USXUSD,20051216,054100,89.98,89.98,89.97,89.97
USXUSD,20051216,054200,89.97,89.97,89.97,89.97
USXUSD,20051216,054300,89.97,89.97,89.97,89.97
USXUSD,20051216,054400,89.97,89.98,89.97,89.98
USXUSD,20051216,054500,89.99,90.00,89.99,89.99
USXUSD,20051216,054600,89.99,90.00,89.99,90.00
USXUSD,20051216,054700,90.00,90.00,89.99,89.99
USXUSD,20051216,054800,89.99,89.99,89.99,89.99
USXUSD,20051216,054900,89.99,89.99,89.98,89.98
USXUSD,20051216,055000,89.98,89.98,89.98,89.98
USXUSD,20051216,055100,89.98,89.98,89.98,89.98
USXUSD,20051216,055200,89.98,89.98,89.97,89.97
USXUSD,20051216,055300,89.97,89.98,89.97,89.98
USXUSD,20051216,055400,89.98,89.99,89.98,89.98
USXUSD,20051216,055500,89.98,89.99,89.98,89.98
USXUSD,20051216,055600,89.98,89.98,89.98,89.98
USXUSD,20051216,055700,89.97,89.97,89.97,89.97
USXUSD,20051216,055800,89.97,89.97,89.96,89.96
USXUSD,20051216,055900,89.96,89.96,89.95,89.95
USXUSD,20051216,060000,89.96,89.96,89.96,89.96
USXUSD,20051216,060100,89.96,89.96,89.96,89.96
USXUSD,20051216,060200,89.96,89.96,89.96,89.96
USXUSD,20051216,060300,89.97,89.97,89.97,89.97
USXUSD,20051216,060400,89.96,89.96,89.96,89.96
USXUSD,20051216,060500,89.96,89.96,89.96,89.96
USXUSD,20051216,060600,89.95,89.95,89.94,89.94
USXUSD,20051216,060700,89.94,89.95,89.94,89.94
USXUSD,20051216,060800,89.94,89.94,89.94,89.94
USXUSD,20051216,060900,89.94,89.94,89.94,89.94
USXUSD,20051216,061000,89.94,89.94,89.94,89.94
USXUSD,20051216,061100,89.94,89.94,89.94,89.94
USXUSD,20051216,061200,89.94,89.94,89.94,89.94
USXUSD,20051216,061300,89.94,89.94,89.94,89.94
USXUSD,20051216,061400,89.94,89.94,89.94,89.94
USXUSD,20051216,061500,89.94,89.94,89.94,89.94
USXUSD,20051216,061600,89.94,89.94,89.91,89.91
USXUSD,20051216,061700,89.92,89.92,89.92,89.92
USXUSD,20051216,061800,89.92,89.93,89.92,89.92
USXUSD,20051216,061900,89.92,89.92,89.92,89.92
USXUSD,20051216,062000,89.92,89.93,89.92,89.93
USXUSD,20051216,062100,89.93,89.94,89.93,89.94
USXUSD,20051216,062200,89.94,89.95,89.94,89.95
USXUSD,20051216,062300,89.95,89.95,89.95,89.95
USXUSD,20051216,062400,89.95,89.96,89.95,89.96
USXUSD,20051216,062500,89.96,89.96,89.96,89.96
USXUSD,20051216,062600,89.94,89.94,89.93,89.93
USXUSD,20051216,062700,89.93,89.94,89.93,89.93
USXUSD,20051216,062800,89.93,89.93,89.93,89.93
USXUSD,20051216,063000,89.93,89.93,89.93,89.93
USXUSD,20051216,063100,89.94,89.94,89.93,89.94
USXUSD,20051216,063200,89.94,89.95,89.94,89.95
USXUSD,20051216,063300,89.95,89.95,89.94,89.94
USXUSD,20051216,063400,89.93,89.93,89.93,89.93
USXUSD,20051216,063500,89.93,89.93,89.93,89.93
USXUSD,20051216,063600,89.93,89.93,89.93,89.93
USXUSD,20051216,063700,89.93,89.93,89.93,89.93
USXUSD,20051216,063800,89.94,89.94,89.94,89.94
USXUSD,20051216,063900,89.94,89.94,89.94,89.94
USXUSD,20051216,064000,89.94,89.94,89.94,89.94
USXUSD,20051216,064100,89.93,89.93,89.93,89.93
USXUSD,20051216,064200,89.93,89.94,89.93,89.94
USXUSD,20051216,064300,89.94,89.94,89.94,89.94
USXUSD,20051216,064400,89.94,89.95,89.94,89.95
USXUSD,20051216,064500,89.94,89.94,89.94,89.94
USXUSD,20051216,064600,89.94,89.94,89.94,89.94
USXUSD,20051216,064700,89.94,89.94,89.94,89.94
USXUSD,20051216,064900,89.93,89.93,89.92,89.92
USXUSD,20051216,065000,89.92,89.92,89.91,89.91
USXUSD,20051216,065100,89.91,89.92,89.91,89.91
USXUSD,20051216,065200,89.91,89.91,89.89,89.89
USXUSD,20051216,065300,89.89,89.89,89.88,89.88
USXUSD,20051216,065400,89.88,89.88,89.88,89.88
USXUSD,20051216,065500,89.88,89.88,89.88,89.88
USXUSD,20051216,065600,89.88,89.89,89.87,89.89
USXUSD,20051216,065700,89.89,89.89,89.89,89.89
USXUSD,20051216,065800,89.89,89.90,89.89,89.89
USXUSD,20051216,065900,89.89,89.89,89.89,89.89
USXUSD,20051216,070000,89.89,89.89,89.89,89.89
USXUSD,20051216,070100,89.90,89.90,89.90,89.90
USXUSD,20051216,070200,89.90,89.90,89.90,89.90
USXUSD,20051216,070300,89.90,89.90,89.90,89.90
USXUSD,20051216,070400,89.90,89.90,89.90,89.90
USXUSD,20051216,070500,89.90,89.91,89.90,89.91
USXUSD,20051216,070600,89.91,89.91,89.89,89.89
USXUSD,20051216,070700,89.89,89.89,89.89,89.89
USXUSD,20051216,070800,89.89,89.89,89.89,89.89
USXUSD,20051216,070900,89.89,89.89,89.89,89.89
USXUSD,20051216,071000,89.89,89.89,89.89,89.89
USXUSD,20051216,071100,89.89,89.89,89.89,89.89
USXUSD,20051216,071200,89.88,89.88,89.88,89.88
USXUSD,20051216,071300,89.88,89.88,89.88,89.88
USXUSD,20051216,071400,89.88,89.88,89.86,89.86
USXUSD,20051216,071500,89.86,89.86,89.86,89.86
USXUSD,20051216,071600,89.86,89.87,89.86,89.86
USXUSD,20051216,071700,89.86,89.86,89.86,89.86
USXUSD,20051216,071800,89.86,89.86,89.86,89.86
USXUSD,20051216,071900,89.86,89.87,89.86,89.87
USXUSD,20051216,072000,89.87,89.87,89.86,89.86
USXUSD,20051216,072100,89.86,89.86,89.86,89.86
USXUSD,20051216,072200,89.86,89.87,89.86,89.87
USXUSD,20051216,072300,89.88,89.88,89.88,89.88
USXUSD,20051216,072400,89.88,89.90,89.88,89.90
USXUSD,20051216,072500,89.90,89.92,89.90,89.92
USXUSD,20051216,072600,89.93,89.94,89.93,89.94
USXUSD,20051216,072700,89.94,89.96,89.94,89.94
USXUSD,20051216,072800,89.94,89.94,89.94,89.94
USXUSD,20051216,072900,89.94,89.95,89.94,89.95
USXUSD,20051216,073000,89.95,89.95,89.95,89.95
USXUSD,20051216,073100,89.94,89.94,89.94,89.94
USXUSD,20051216,073200,89.94,89.95,89.94,89.94
USXUSD,20051216,073300,89.94,89.94,89.92,89.92
USXUSD,20051216,073400,89.92,89.92,89.92,89.92
USXUSD,20051216,073500,89.91,89.91,89.89,89.89
USXUSD,20051216,073600,89.89,89.89,89.89,89.89
USXUSD,20051216,073700,89.90,89.92,89.90,89.91
USXUSD,20051216,073800,89.91,89.91,89.91,89.91
USXUSD,20051216,073900,89.91,89.91,89.89,89.89
USXUSD,20051216,074000,89.90,89.90,89.89,89.89
USXUSD,20051216,074100,89.89,89.90,89.89,89.90
USXUSD,20051216,074200,89.90,89.90,89.90,89.90
USXUSD,20051216,074300,89.90,89.90,89.90,89.90
USXUSD,20051216,074400,89.90,89.91,89.90,89.91
USXUSD,20051216,074500,89.91,89.91,89.90,89.90
USXUSD,20051216,074600,89.90,89.90,89.89,89.89
USXUSD,20051216,074700,89.89,89.90,89.89,89.89
USXUSD,20051216,074800,89.89,89.90,89.89,89.89
USXUSD,20051216,074900,89.89,89.91,89.89,89.91
USXUSD,20051216,075000,89.91,89.91,89.91,89.91
USXUSD,20051216,075100,89.91,89.91,89.90,89.90
USXUSD,20051216,075200,89.90,89.90,89.90,89.90
USXUSD,20051216,075300,89.90,89.90,89.90,89.90
USXUSD,20051216,075400,89.90,89.90,89.90,89.90
USXUSD,20051216,075500,89.90,89.90,89.90,89.90
USXUSD,20051216,075600,89.90,89.90,89.90,89.90
USXUSD,20051216,075700,89.90,89.92,89.90,89.92
USXUSD,20051216,075800,89.92,89.92,89.92,89.92
USXUSD,20051216,075900,89.91,89.92,89.91,89.91
USXUSD,20051216,080000,89.91,89.92,89.91,89.92
USXUSD,20051216,080100,89.92,89.93,89.92,89.93
USXUSD,20051216,080200,89.93,89.93,89.92,89.92
USXUSD,20051216,080300,89.93,89.94,89.93,89.94
USXUSD,20051216,080400,89.94,89.95,89.93,89.93
USXUSD,20051216,080500,89.92,89.92,89.90,89.90
USXUSD,20051216,080600,89.90,89.91,89.90,89.91
USXUSD,20051216,080700,89.91,89.91,89.91,89.91
USXUSD,20051216,080800,89.90,89.91,89.90,89.91
USXUSD,20051216,080900,89.91,89.92,89.91,89.92
USXUSD,20051216,081000,89.92,89.93,89.92,89.93
USXUSD,20051216,081100,89.93,89.94,89.93,89.94
USXUSD,20051216,081200,89.94,89.95,89.94,89.94
USXUSD,20051216,081300,89.94,89.94,89.93,89.94
USXUSD,20051216,081400,89.94,89.94,89.93,89.93
USXUSD,20051216,081500,89.93,89.93,89.92,89.92
USXUSD,20051216,081600,89.92,89.92,89.89,89.89
USXUSD,20051216,081700,89.89,89.90,89.89,89.90
USXUSD,20051216,081800,89.90,89.91,89.90,89.90
USXUSD,20051216,081900,89.90,89.91,89.90,89.91
USXUSD,20051216,082000,89.91,89.92,89.91,89.92
USXUSD,20051216,082100,89.91,89.93,89.91,89.93
USXUSD,20051216,082200,89.93,89.93,89.91,89.91
USXUSD,20051216,082300,89.91,89.91,89.90,89.90
USXUSD,20051216,082400,89.90,89.91,89.90,89.91
USXUSD,20051216,082500,89.91,89.93,89.91,89.93
USXUSD,20051216,082600,89.93,89.93,89.93,89.93
USXUSD,20051216,082700,89.93,89.93,89.92,89.92
USXUSD,20051216,082800,89.92,89.92,89.91,89.91
USXUSD,20051216,082900,89.92,89.92,89.92,89.92
USXUSD,20051216,083000,89.92,89.92,89.91,89.91
USXUSD,20051216,083100,89.91,89.93,89.91,89.93
USXUSD,20051216,083200,89.93,89.94,89.91,89.91
USXUSD,20051216,083300,89.91,89.91,89.90,89.90
USXUSD,20051216,083400,89.90,89.90,89.90,89.90
USXUSD,20051216,083500,89.90,89.90,89.89,89.89
USXUSD,20051216,083600,89.90,89.91,89.90,89.91
USXUSD,20051216,083700,89.91,89.92,89.91,89.92
USXUSD,20051216,083800,89.92,89.92,89.91,89.91
USXUSD,20051216,083900,89.91,89.91,89.91,89.91
USXUSD,20051216,084000,89.91,89.91,89.91,89.91
USXUSD,20051216,084100,89.91,89.91,89.90,89.91
USXUSD,20051216,084200,89.91,89.92,89.91,89.91
USXUSD,20051216,084300,89.91,89.91,89.91,89.91
USXUSD,20051216,084400,89.91,89.92,89.91,89.91
USXUSD,20051216,084500,89.91,89.91,89.91,89.91
USXUSD,20051216,084600,89.91,89.91,89.91,89.91
USXUSD,20051216,084700,89.91,89.94,89.91,89.94
USXUSD,20051216,084800,89.95,89.96,89.95,89.95
USXUSD,20051216,084900,89.95,89.95,89.94,89.94
USXUSD,20051216,085000,89.94,89.94,89.94,89.94
USXUSD,20051216,085100,89.94,89.94,89.92,89.92
USXUSD,20051216,085200,89.92,89.92,89.91,89.92
USXUSD,20051216,085300,89.92,89.92,89.92,89.92
USXUSD,20051216,085400,89.92,89.93,89.92,89.93
USXUSD,20051216,085500,89.93,89.93,89.91,89.91
USXUSD,20051216,085600,89.91,89.91,89.90,89.90
USXUSD,20051216,085700,89.90,89.90,89.89,89.89
USXUSD,20051216,085800,89.89,89.89,89.88,89.88
USXUSD,20051216,085900,89.88,89.88,89.87,89.88
USXUSD,20051216,090000,89.88,89.88,89.87,89.88
USXUSD,20051216,090100,89.87,89.87,89.85,89.85
USXUSD,20051216,090200,89.85,89.85,89.83,89.83
USXUSD,20051216,090300,89.83,89.83,89.81,89.81
USXUSD,20051216,090400,89.81,89.83,89.81,89.82
USXUSD,20051216,090500,89.81,89.82,89.81,89.82
USXUSD,20051216,090600,89.82,89.82,89.81,89.81
USXUSD,20051216,090700,89.81,89.81,89.80,89.80
USXUSD,20051216,090800,89.80,89.80,89.77,89.77
USXUSD,20051216,090900,89.77,89.77,89.76,89.76
USXUSD,20051216,091000,89.76,89.76,89.76,89.76
USXUSD,20051216,091100,89.77,89.77,89.76,89.76
USXUSD,20051216,091200,89.76,89.76,89.76,89.76
USXUSD,20051216,091300,89.76,89.76,89.75,89.76
USXUSD,20051216,091400,89.76,89.79,89.76,89.78
USXUSD,20051216,091500,89.79,89.80,89.78,89.80
USXUSD,20051216,091600,89.80,89.81,89.80,89.80
USXUSD,20051216,091700,89.80,89.82,89.80,89.82
USXUSD,20051216,091800,89.82,89.82,89.81,89.82
USXUSD,20051216,091900,89.82,89.83,89.81,89.83
USXUSD,20051216,092000,89.83,89.83,89.80,89.80
USXUSD,20051216,092100,89.80,89.80,89.77,89.77
USXUSD,20051216,092200,89.77,89.78,89.77,89.78
USXUSD,20051216,092300,89.79,89.80,89.79,89.79
USXUSD,20051216,092400,89.79,89.79,89.79,89.79
USXUSD,20051216,092500,89.79,89.79,89.79,89.79
USXUSD,20051216,092600,89.79,89.80,89.78,89.80
USXUSD,20051216,092700,89.80,89.80,89.80,89.80
USXUSD,20051216,092800,89.79,89.79,89.79,89.79
USXUSD,20051216,092900,89.78,89.79,89.77,89.77
USXUSD,20051216,093000,89.77,89.77,89.75,89.76
USXUSD,20051216,093100,89.76,89.77,89.75,89.76
USXUSD,20051216,093200,89.76,89.80,89.76,89.80
USXUSD,20051216,093300,89.80,89.82,89.80,89.82
USXUSD,20051216,093400,89.82,89.84,89.82,89.83
USXUSD,20051216,093500,89.84,89.86,89.84,89.85
USXUSD,20051216,093600,89.85,89.86,89.85,89.85
USXUSD,20051216,093700,89.85,89.85,89.83,89.84
USXUSD,20051216,093800,89.84,89.86,89.84,89.86
USXUSD,20051216,093900,89.86,89.86,89.85,89.86
USXUSD,20051216,094000,89.86,89.87,89.86,89.86
USXUSD,20051216,094100,89.85,89.86,89.85,89.85
USXUSD,20051216,094200,89.85,89.85,89.84,89.84
USXUSD,20051216,094300,89.84,89.84,89.84,89.84
USXUSD,20051216,094400,89.84,89.84,89.84,89.84
USXUSD,20051216,094500,89.84,89.84,89.82,89.83
USXUSD,20051216,094600,89.83,89.83,89.81,89.82
USXUSD,20051216,094700,89.81,89.82,89.81,89.82
USXUSD,20051216,094800,89.82,89.82,89.79,89.79
USXUSD,20051216,094900,89.79,89.79,89.78,89.78
USXUSD,20051216,095000,89.78,89.79,89.78,89.79
USXUSD,20051216,095100,89.79,89.79,89.77,89.77
USXUSD,20051216,095200,89.77,89.77,89.74,89.75
USXUSD,20051216,095300,89.75,89.77,89.75,89.77
USXUSD,20051216,095400,89.77,89.78,89.77,89.77
USXUSD,20051216,095500,89.77,89.78,89.77,89.78
USXUSD,20051216,095600,89.78,89.79,89.77,89.78
USXUSD,20051216,095700,89.78,89.79,89.78,89.78
USXUSD,20051216,095800,89.78,89.78,89.76,89.76
USXUSD,20051216,095900,89.77,89.77,89.76,89.76
USXUSD,20051216,100000,89.76,89.76,89.74,89.74
USXUSD,20051216,100100,89.73,89.73,89.71,89.72
USXUSD,20051216,100200,89.72,89.73,89.72,89.72
USXUSD,20051216,100300,89.72,89.72,89.70,89.71
USXUSD,20051216,100400,89.71,89.74,89.71,89.73
USXUSD,20051216,100500,89.73,89.73,89.71,89.71
USXUSD,20051216,100600,89.71,89.74,89.71,89.74
USXUSD,20051216,100700,89.75,89.75,89.74,89.74
USXUSD,20051216,100800,89.74,89.77,89.74,89.77
USXUSD,20051216,100900,89.77,89.77,89.75,89.75
USXUSD,20051216,101000,89.75,89.76,89.74,89.76
USXUSD,20051216,101100,89.75,89.76,89.75,89.76
USXUSD,20051216,101200,89.75,89.76,89.75,89.76
USXUSD,20051216,101300,89.75,89.75,89.72,89.72
USXUSD,20051216,101400,89.73,89.73,89.72,89.73
USXUSD,20051216,101500,89.73,89.73,89.72,89.73
USXUSD,20051216,101600,89.73,89.73,89.73,89.73
USXUSD,20051216,101700,89.75,89.75,89.70,89.70
USXUSD,20051216,101800,89.70,89.70,89.68,89.68
USXUSD,20051216,101900,89.68,89.69,89.68,89.69
USXUSD,20051216,102000,89.69,89.69,89.68,89.68
USXUSD,20051216,102100,89.68,89.68,89.65,89.65
USXUSD,20051216,102200,89.65,89.65,89.63,89.64
USXUSD,20051216,102300,89.65,89.66,89.65,89.66
USXUSD,20051216,102400,89.67,89.68,89.67,89.67
USXUSD,20051216,102500,89.67,89.69,89.67,89.69
USXUSD,20051216,102600,89.68,89.68,89.66,89.66
USXUSD,20051216,102700,89.66,89.68,89.66,89.67
USXUSD,20051216,102800,89.67,89.67,89.66,89.67
USXUSD,20051216,102900,89.67,89.68,89.66,89.68
USXUSD,20051216,103000,89.68,89.68,89.67,89.68
USXUSD,20051216,103100,89.68,89.71,89.68,89.71
USXUSD,20051216,103200,89.71,89.72,89.71,89.72
USXUSD,20051216,103300,89.71,89.71,89.70,89.71
USXUSD,20051216,103400,89.71,89.71,89.70,89.71
USXUSD,20051216,103500,89.71,89.71,89.69,89.69
USXUSD,20051216,103600,89.69,89.69,89.69,89.69
USXUSD,20051216,103700,89.69,89.72,89.69,89.72
USXUSD,20051216,103800,89.72,89.76,89.72,89.76
USXUSD,20051216,103900,89.76,89.81,89.76,89.81
USXUSD,20051216,104000,89.80,89.80,89.79,89.79
USXUSD,20051216,104100,89.80,89.80,89.79,89.79
USXUSD,20051216,104200,89.79,89.79,89.77,89.77
USXUSD,20051216,104300,89.77,89.77,89.77,89.77
USXUSD,20051216,104400,89.76,89.77,89.75,89.75
USXUSD,20051216,104500,89.75,89.75,89.74,89.74
USXUSD,20051216,104600,89.74,89.76,89.74,89.76
USXUSD,20051216,104700,89.76,89.77,89.76,89.77
USXUSD,20051216,104800,89.77,89.77,89.76,89.76
USXUSD,20051216,104900,89.76,89.76,89.76,89.76
USXUSD,20051216,105000,89.76,89.76,89.76,89.76
USXUSD,20051216,105100,89.76,89.76,89.76,89.76
USXUSD,20051216,105200,89.76,89.76,89.73,89.73
USXUSD,20051216,105300,89.73,89.74,89.73,89.74
USXUSD,20051216,105400,89.74,89.75,89.74,89.74
USXUSD,20051216,105500,89.74,89.74,89.73,89.73
USXUSD,20051216,105600,89.73,89.73,89.72,89.72
USXUSD,20051216,105700,89.73,89.73,89.73,89.73
USXUSD,20051216,105800,89.73,89.73,89.72,89.72
USXUSD,20051216,105900,89.72,89.73,89.72,89.73
USXUSD,20051216,110000,89.73,89.73,89.72,89.73
USXUSD,20051216,110100,89.73,89.73,89.72,89.73
USXUSD,20051216,110200,89.74,89.74,89.72,89.72
USXUSD,20051216,110300,89.72,89.72,89.71,89.71
USXUSD,20051216,110400,89.72,89.74,89.72,89.73
USXUSD,20051216,110500,89.73,89.73,89.73,89.73
USXUSD,20051216,110600,89.73,89.74,89.72,89.72
USXUSD,20051216,110700,89.72,89.73,89.72,89.72
USXUSD,20051216,110800,89.72,89.73,89.72,89.73
USXUSD,20051216,110900,89.73,89.73,89.73,89.73
USXUSD,20051216,111000,89.73,89.73,89.72,89.72
USXUSD,20051216,111100,89.72,89.72,89.72,89.72
USXUSD,20051216,111200,89.72,89.72,89.71,89.72
USXUSD,20051216,111300,89.72,89.72,89.71,89.72
USXUSD,20051216,111400,89.72,89.72,89.71,89.71
USXUSD,20051216,111500,89.71,89.72,89.71,89.72
USXUSD,20051216,111600,89.72,89.73,89.72,89.73
USXUSD,20051216,111700,89.73,89.74,89.73,89.73
USXUSD,20051216,111800,89.73,89.73,89.71,89.71
USXUSD,20051216,111900,89.71,89.71,89.70,89.71
USXUSD,20051216,112000,89.71,89.71,89.70,89.71
USXUSD,20051216,112100,89.71,89.72,89.71,89.71
USXUSD,20051216,112200,89.71,89.71,89.71,89.71
USXUSD,20051216,112300,89.71,89.72,89.71,89.72
USXUSD,20051216,112400,89.72,89.72,89.71,89.72
USXUSD,20051216,112500,89.72,89.73,89.72,89.73
USXUSD,20051216,112600,89.73,89.73,89.72,89.73
USXUSD,20051216,112700,89.73,89.73,89.72,89.73
USXUSD,20051216,112800,89.73,89.75,89.73,89.75
USXUSD,20051216,112900,89.74,89.74,89.74,89.74
USXUSD,20051216,113000,89.73,89.73,89.72,89.72
USXUSD,20051216,113100,89.74,89.74,89.74,89.74
USXUSD,20051216,113200,89.74,89.76,89.73,89.76
USXUSD,20051216,113300,89.76,89.77,89.75,89.77
USXUSD,20051216,113400,89.77,89.80,89.77,89.80
USXUSD,20051216,113500,89.80,89.81,89.80,89.80
USXUSD,20051216,113600,89.80,89.80,89.79,89.80
USXUSD,20051216,113700,89.80,89.80,89.80,89.80
USXUSD,20051216,113800,89.81,89.81,89.80,89.81
USXUSD,20051216,113900,89.81,89.81,89.80,89.80
USXUSD,20051216,114000,89.80,89.80,89.80,89.80
USXUSD,20051216,114100,89.79,89.79,89.77,89.77
USXUSD,20051216,114200,89.77,89.77,89.75,89.75
USXUSD,20051216,114300,89.75,89.76,89.75,89.75
USXUSD,20051216,114400,89.75,89.76,89.75,89.75
USXUSD,20051216,114500,89.75,89.75,89.75,89.75
USXUSD,20051216,114600,89.75,89.76,89.75,89.76
USXUSD,20051216,114700,89.76,89.76,89.76,89.76
USXUSD,20051216,114800,89.77,89.78,89.76,89.77
USXUSD,20051216,114900,89.77,89.77,89.77,89.77
USXUSD,20051216,115000,89.77,89.77,89.76,89.76
USXUSD,20051216,115100,89.77,89.77,89.76,89.77
USXUSD,20051216,115200,89.76,89.76,89.75,89.75
USXUSD,20051216,115300,89.75,89.75,89.73,89.73
USXUSD,20051216,115400,89.73,89.74,89.73,89.74
USXUSD,20051216,115500,89.74,89.74,89.74,89.74
USXUSD,20051216,115600,89.74,89.74,89.74,89.74
USXUSD,20051216,115700,89.74,89.75,89.73,89.73
USXUSD,20051216,115800,89.73,89.74,89.73,89.73
USXUSD,20051216,115900,89.73,89.73,89.73,89.73
USXUSD,20051216,120000,89.73,89.76,89.73,89.76
USXUSD,20051216,120100,89.75,89.76,89.75,89.76
USXUSD,20051216,120200,89.76,89.78,89.75,89.78
USXUSD,20051216,120300,89.77,89.79,89.77,89.79
USXUSD,20051216,120400,89.81,89.85,89.81,89.85
USXUSD,20051216,120500,89.85,89.85,89.84,89.85
USXUSD,20051216,120600,89.85,89.85,89.84,89.84
USXUSD,20051216,120700,89.85,89.85,89.84,89.84
USXUSD,20051216,120800,89.84,89.85,89.84,89.84
USXUSD,20051216,120900,89.85,89.85,89.84,89.85
USXUSD,20051216,121000,89.86,89.87,89.86,89.87
USXUSD,20051216,121100,89.87,89.87,89.86,89.86
USXUSD,20051216,121200,89.86,89.86,89.85,89.85
USXUSD,20051216,121300,89.85,89.85,89.85,89.85
USXUSD,20051216,121400,89.85,89.89,89.85,89.89
USXUSD,20051216,121500,89.89,89.90,89.89,89.89
USXUSD,20051216,121600,89.89,89.89,89.88,89.88
USXUSD,20051216,121700,89.87,89.87,89.87,89.87
USXUSD,20051216,121800,89.85,89.85,89.84,89.85
USXUSD,20051216,121900,89.85,89.85,89.84,89.85
USXUSD,20051216,122000,89.85,89.85,89.85,89.85
USXUSD,20051216,122100,89.85,89.88,89.85,89.87
USXUSD,20051216,122200,89.87,89.88,89.87,89.88
USXUSD,20051216,122300,89.87,89.88,89.87,89.87
USXUSD,20051216,122400,89.86,89.87,89.86,89.87
USXUSD,20051216,122500,89.87,89.87,89.86,89.86
USXUSD,20051216,122600,89.86,89.87,89.86,89.86
USXUSD,20051216,122700,89.87,89.87,89.86,89.86
USXUSD,20051216,122800,89.85,89.86,89.85,89.85
USXUSD,20051216,122900,89.85,89.86,89.85,89.85
USXUSD,20051216,123100,89.85,89.85,89.84,89.84
USXUSD,20051216,123200,89.84,89.84,89.84,89.84
USXUSD,20051216,123300,89.84,89.84,89.84,89.84
USXUSD,20051216,123400,89.84,89.84,89.83,89.83
USXUSD,20051216,123500,89.83,89.84,89.83,89.84
USXUSD,20051216,123600,89.83,89.84,89.83,89.83
USXUSD,20051216,123700,89.84,89.84,89.82,89.82
USXUSD,20051216,123800,89.82,89.83,89.82,89.82
USXUSD,20051216,123900,89.81,89.81,89.80,89.80
USXUSD,20051216,124000,89.80,89.81,89.80,89.81
USXUSD,20051216,124100,89.81,89.82,89.81,89.82
USXUSD,20051216,124200,89.82,89.82,89.81,89.82
USXUSD,20051216,124300,89.82,89.82,89.80,89.81
USXUSD,20051216,124400,89.81,89.81,89.80,89.80
USXUSD,20051216,124500,89.80,89.81,89.80,89.81
USXUSD,20051216,124600,89.80,89.81,89.79,89.80
USXUSD,20051216,124700,89.80,89.82,89.79,89.82
USXUSD,20051216,124800,89.82,89.83,89.82,89.83
USXUSD,20051216,124900,89.83,89.84,89.83,89.84
USXUSD,20051216,125000,89.84,89.84,89.83,89.83
USXUSD,20051216,125100,89.83,89.84,89.83,89.83
USXUSD,20051216,125200,89.83,89.83,89.83,89.83
USXUSD,20051216,125300,89.83,89.83,89.82,89.82
USXUSD,20051216,125400,89.83,89.83,89.82,89.82
USXUSD,20051216,125500,89.82,89.83,89.82,89.83
USXUSD,20051216,125600,89.83,89.83,89.82,89.82
USXUSD,20051216,125700,89.82,89.82,89.81,89.81
USXUSD,20051216,125800,89.81,89.82,89.81,89.82
USXUSD,20051216,125900,89.82,89.84,89.82,89.83
USXUSD,20051216,130000,89.84,89.85,89.84,89.85
USXUSD,20051216,130100,89.85,89.85,89.85,89.85
USXUSD,20051216,130200,89.85,89.86,89.85,89.85
USXUSD,20051216,130300,89.85,89.85,89.85,89.85
USXUSD,20051216,130400,89.85,89.85,89.85,89.85
USXUSD,20051216,130500,89.85,89.85,89.85,89.85
USXUSD,20051216,130600,89.85,89.85,89.84,89.85
USXUSD,20051216,130700,89.84,89.85,89.84,89.85
USXUSD,20051216,130800,89.85,89.85,89.84,89.85
USXUSD,20051216,130900,89.85,89.85,89.83,89.84
USXUSD,20051216,131000,89.83,89.83,89.83,89.83
USXUSD,20051216,131100,89.84,89.84,89.84,89.84
USXUSD,20051216,131200,89.85,89.85,89.84,89.84
USXUSD,20051216,131300,89.84,89.84,89.83,89.83
USXUSD,20051216,131400,89.83,89.83,89.83,89.83
USXUSD,20051216,131500,89.83,89.83,89.82,89.82
USXUSD,20051216,131600,89.82,89.83,89.81,89.82
USXUSD,20051216,131700,89.83,89.83,89.82,89.83
USXUSD,20051216,131800,89.83,89.83,89.82,89.83
USXUSD,20051216,131900,89.83,89.83,89.82,89.83
USXUSD,20051216,132000,89.84,89.84,89.83,89.84
USXUSD,20051216,132100,89.84,89.85,89.84,89.85
USXUSD,20051216,132200,89.86,89.88,89.86,89.88
USXUSD,20051216,132300,89.88,89.88,89.86,89.86
USXUSD,20051216,132400,89.86,89.86,89.86,89.86
USXUSD,20051216,132500,89.85,89.85,89.85,89.85
USXUSD,20051216,132600,89.85,89.85,89.85,89.85
USXUSD,20051216,132700,89.85,89.85,89.84,89.85
USXUSD,20051216,132800,89.85,89.86,89.85,89.86
USXUSD,20051216,132900,89.86,89.86,89.85,89.85
USXUSD,20051216,133000,89.84,89.85,89.83,89.84
USXUSD,20051216,133200,89.83,89.84,89.82,89.84
USXUSD,20051216,133300,89.84,89.84,89.83,89.83
USXUSD,20051216,133400,89.84,89.84,89.83,89.83
USXUSD,20051216,133500,89.83,89.83,89.82,89.82
USXUSD,20051216,133600,89.82,89.82,89.82,89.82
USXUSD,20051216,133700,89.82,89.82,89.81,89.81
USXUSD,20051216,133800,89.81,89.83,89.81,89.83
USXUSD,20051216,133900,89.83,89.83,89.82,89.83
USXUSD,20051216,134000,89.83,89.83,89.83,89.83
USXUSD,20051216,134100,89.83,89.83,89.83,89.83
USXUSD,20051216,134200,89.83,89.84,89.83,89.84
USXUSD,20051216,134300,89.83,89.83,89.82,89.82
USXUSD,20051216,134400,89.82,89.84,89.82,89.83
USXUSD,20051216,134500,89.83,89.84,89.83,89.83
USXUSD,20051216,134600,89.84,89.85,89.84,89.85
USXUSD,20051216,134700,89.85,89.85,89.85,89.85
USXUSD,20051216,134800,89.85,89.87,89.85,89.87
USXUSD,20051216,134900,89.87,89.89,89.87,89.89
USXUSD,20051216,135000,89.89,89.90,89.89,89.89
USXUSD,20051216,135100,89.89,89.89,89.88,89.89
USXUSD,20051216,135200,89.89,89.89,89.87,89.87
USXUSD,20051216,135300,89.87,89.89,89.87,89.88
USXUSD,20051216,135400,89.88,89.89,89.88,89.89
USXUSD,20051216,135500,89.88,89.89,89.88,89.88
USXUSD,20051216,135600,89.88,89.89,89.88,89.88
USXUSD,20051216,135700,89.88,89.88,89.88,89.88
USXUSD,20051216,135800,89.88,89.88,89.87,89.87
USXUSD,20051216,135900,89.87,89.88,89.87,89.87
USXUSD,20051216,140000,89.87,89.87,89.87,89.87
USXUSD,20051216,140100,89.87,89.87,89.87,89.87
USXUSD,20051216,140200,89.87,89.88,89.87,89.88
USXUSD,20051216,140300,89.88,89.90,89.87,89.89
USXUSD,20051216,140400,89.89,89.91,89.89,89.91
USXUSD,20051216,140500,89.91,89.91,89.90,89.90
USXUSD,20051216,140600,89.90,89.91,89.90,89.91
USXUSD,20051216,140700,89.91,89.91,89.89,89.89
USXUSD,20051216,140800,89.89,89.89,89.87,89.87
USXUSD,20051216,140900,89.87,89.88,89.87,89.87
USXUSD,20051216,141000,89.87,89.87,89.87,89.87
USXUSD,20051216,141100,89.87,89.87,89.87,89.87
USXUSD,20051216,141200,89.87,89.88,89.87,89.87
USXUSD,20051216,141300,89.87,89.87,89.87,89.87
USXUSD,20051216,141400,89.87,89.87,89.85,89.86
USXUSD,20051216,141500,89.86,89.87,89.86,89.87
USXUSD,20051216,141600,89.87,89.87,89.84,89.84
USXUSD,20051216,141700,89.84,89.84,89.83,89.83
USXUSD,20051216,141800,89.83,89.84,89.83,89.84
USXUSD,20051216,141900,89.82,89.83,89.82,89.83
USXUSD,20051216,142000,89.83,89.83,89.80,89.80
USXUSD,20051216,142100,89.80,89.80,89.79,89.80
USXUSD,20051216,142200,89.80,89.84,89.80,89.84
USXUSD,20051216,142300,89.84,89.84,89.82,89.82
USXUSD,20051216,142400,89.82,89.82,89.81,89.81
USXUSD,20051216,142500,89.81,89.81,89.81,89.81
USXUSD,20051216,142600,89.81,89.82,89.81,89.82
USXUSD,20051216,142700,89.82,89.82,89.82,89.82
USXUSD,20051216,142800,89.82,89.82,89.81,89.82
USXUSD,20051216,142900,89.82,89.82,89.80,89.80
USXUSD,20051216,143000,89.80,89.80,89.78,89.80
USXUSD,20051216,143100,89.80,89.83,89.80,89.80
USXUSD,20051216,143200,89.80,89.80,89.79,89.80
USXUSD,20051216,143300,89.80,89.82,89.80,89.82
USXUSD,20051216,143400,89.82,89.84,89.82,89.84
USXUSD,20051216,143500,89.84,89.85,89.84,89.84
USXUSD,20051216,143600,89.84,89.84,89.83,89.84
USXUSD,20051216,143700,89.83,89.86,89.83,89.86
USXUSD,20051216,143800,89.86,89.87,89.86,89.86
USXUSD,20051216,143900,89.86,89.86,89.83,89.83
USXUSD,20051216,144000,89.83,89.85,89.83,89.85
USXUSD,20051216,144100,89.85,89.85,89.85,89.85
USXUSD,20051216,144200,89.85,89.85,89.84,89.85
USXUSD,20051216,144300,89.85,89.89,89.85,89.89
USXUSD,20051216,144400,89.89,89.90,89.88,89.88
USXUSD,20051216,144500,89.88,89.88,89.87,89.87
USXUSD,20051216,144600,89.87,89.87,89.85,89.85
USXUSD,20051216,144700,89.85,89.87,89.85,89.87
USXUSD,20051216,144800,89.87,89.89,89.87,89.89
USXUSD,20051216,144900,89.90,89.91,89.89,89.91
USXUSD,20051216,145000,89.91,89.91,89.90,89.91
USXUSD,20051216,145100,89.91,89.92,89.91,89.91
USXUSD,20051216,145200,89.91,89.91,89.90,89.90
USXUSD,20051216,145300,89.90,89.91,89.90,89.91
USXUSD,20051216,145400,89.91,89.96,89.90,89.96
USXUSD,20051216,145500,89.96,89.98,89.96,89.98
USXUSD,20051216,145600,89.98,89.98,89.97,89.97
USXUSD,20051216,145700,89.97,89.97,89.93,89.93
USXUSD,20051216,145800,89.93,89.94,89.93,89.94
USXUSD,20051216,145900,89.94,89.95,89.94,89.94
USXUSD,20051216,150000,89.94,89.94,89.93,89.93
USXUSD,20051216,150100,89.93,89.93,89.93,89.93
USXUSD,20051216,150200,89.92,89.94,89.92,89.94
USXUSD,20051216,150300,89.94,89.94,89.94,89.94
USXUSD,20051216,150400,89.94,89.94,89.93,89.94
USXUSD,20051216,150500,89.93,89.93,89.93,89.93
USXUSD,20051216,150600,89.93,89.93,89.93,89.93
USXUSD,20051216,150700,89.93,89.93,89.92,89.92
USXUSD,20051216,150800,89.92,89.92,89.91,89.91
USXUSD,20051216,150900,89.91,89.91,89.90,89.90
USXUSD,20051216,151000,89.90,89.91,89.90,89.91
USXUSD,20051216,151100,89.91,89.91,89.89,89.90
USXUSD,20051216,151200,89.90,89.90,89.89,89.90
USXUSD,20051216,151300,89.90,89.91,89.90,89.90
USXUSD,20051216,151400,89.90,89.90,89.86,89.87
USXUSD,20051216,151500,89.86,89.86,89.83,89.84
USXUSD,20051216,151600,89.84,89.84,89.83,89.84
USXUSD,20051216,151700,89.84,89.84,89.82,89.82
USXUSD,20051216,151800,89.82,89.83,89.82,89.83
USXUSD,20051216,151900,89.82,89.83,89.82,89.83
USXUSD,20051216,152000,89.83,89.84,89.83,89.84
USXUSD,20051216,152100,89.84,89.85,89.84,89.85
USXUSD,20051216,152200,89.85,89.85,89.85,89.85
USXUSD,20051216,152300,89.84,89.84,89.84,89.84
USXUSD,20051216,152400,89.84,89.84,89.83,89.83
USXUSD,20051216,152500,89.83,89.83,89.82,89.82
USXUSD,20051216,152600,89.82,89.82,89.81,89.81
USXUSD,20051216,152700,89.81,89.81,89.80,89.81
USXUSD,20051216,152800,89.80,89.81,89.79,89.79
USXUSD,20051216,152900,89.79,89.80,89.79,89.80
USXUSD,20051216,153000,89.80,89.82,89.80,89.82
USXUSD,20051216,153100,89.82,89.82,89.81,89.82
USXUSD,20051216,153200,89.82,89.82,89.80,89.81
USXUSD,20051216,153300,89.81,89.83,89.81,89.81
USXUSD,20051216,153400,89.81,89.82,89.81,89.81
USXUSD,20051216,153500,89.81,89.81,89.79,89.79
USXUSD,20051216,153600,89.79,89.79,89.78,89.78
USXUSD,20051216,153700,89.78,89.79,89.78,89.79
USXUSD,20051216,153800,89.79,89.79,89.76,89.76
USXUSD,20051216,153900,89.76,89.77,89.76,89.76
USXUSD,20051216,154000,89.75,89.76,89.75,89.76
USXUSD,20051216,154100,89.76,89.77,89.76,89.77
USXUSD,20051216,154200,89.77,89.77,89.76,89.76
USXUSD,20051216,154300,89.76,89.76,89.76,89.76
USXUSD,20051216,154400,89.76,89.76,89.75,89.76
USXUSD,20051216,154500,89.76,89.77,89.76,89.77
USXUSD,20051216,154600,89.76,89.77,89.76,89.77
USXUSD,20051216,154700,89.77,89.78,89.77,89.78
USXUSD,20051216,154800,89.78,89.79,89.78,89.79
USXUSD,20051216,154900,89.79,89.80,89.79,89.79
USXUSD,20051216,155000,89.79,89.80,89.79,89.79
USXUSD,20051216,155100,89.79,89.80,89.79,89.79
USXUSD,20051216,155200,89.79,89.79,89.79,89.79
USXUSD,20051216,155300,89.79,89.79,89.79,89.79
USXUSD,20051216,155400,89.79,89.80,89.79,89.80
USXUSD,20051216,155500,89.80,89.81,89.80,89.81
USXUSD,20051216,155600,89.81,89.81,89.81,89.81
USXUSD,20051216,155700,89.81,89.81,89.81,89.81
USXUSD,20051216,155800,89.81,89.81,89.81,89.81
USXUSD,20051216,155900,89.81,89.82,89.80,89.80
USXUSD,20051216,160000,89.80,89.80,89.78,89.78
USXUSD,20051216,160100,89.77,89.77,89.76,89.76
USXUSD,20051216,160200,89.76,89.79,89.76,89.79
USXUSD,20051216,160300,89.79,89.80,89.79,89.80
USXUSD,20051216,160400,89.80,89.80,89.79,89.79
USXUSD,20051216,160500,89.78,89.78,89.78,89.78
USXUSD,20051216,160600,89.78,89.78,89.78,89.78
USXUSD,20051216,160700,89.78,89.79,89.78,89.78
USXUSD,20051216,160800,89.78,89.78,89.77,89.77
USXUSD,20051216,160900,89.77,89.79,89.77,89.79
USXUSD,20051216,161000,89.79,89.79,89.79,89.79
USXUSD,20051216,161100,89.79,89.79,89.76,89.76
USXUSD,20051216,161200,89.76,89.76,89.70,89.70
USXUSD,20051216,161300,89.70,89.71,89.67,89.67
USXUSD,20051216,161400,89.67,89.67,89.66,89.66
USXUSD,20051216,161500,89.66,89.67,89.65,89.67
USXUSD,20051216,161600,89.67,89.68,89.67,89.67
USXUSD,20051216,161700,89.67,89.67,89.66,89.66
USXUSD,20051216,161800,89.66,89.67,89.66,89.66
USXUSD,20051216,161900,89.67,89.68,89.67,89.68
USXUSD,20051216,162000,89.68,89.70,89.68,89.69
USXUSD,20051216,162100,89.69,89.71,89.69,89.71
USXUSD,20051216,162200,89.71,89.71,89.69,89.69
USXUSD,20051216,162300,89.69,89.70,89.69,89.69
USXUSD,20051216,162400,89.70,89.70,89.69,89.69
USXUSD,20051216,162500,89.69,89.70,89.69,89.70
USXUSD,20051216,162600,89.71,89.72,89.71,89.72
USXUSD,20051216,162700,89.73,89.79,89.73,89.79
USXUSD,20051216,162800,89.79,89.80,89.78,89.79
USXUSD,20051216,162900,89.80,89.80,89.78,89.78
USXUSD,20051216,163000,89.78,89.78,89.76,89.77
USXUSD,20051216,163100,89.76,89.76,89.74,89.75
USXUSD,20051216,163200,89.75,89.76,89.75,89.75
USXUSD,20051216,163300,89.75,89.75,89.74,89.74
USXUSD,20051216,163400,89.74,89.74,89.74,89.74
USXUSD,20051216,163500,89.74,89.74,89.74,89.74
USXUSD,20051216,163600,89.74,89.74,89.73,89.73
USXUSD,20051216,163700,89.73,89.73,89.73,89.73
USXUSD,20051216,163800,89.72,89.73,89.72,89.72
USXUSD,20051216,163900,89.72,89.72,89.71,89.71
USXUSD,20051216,164000,89.72,89.73,89.72,89.73
USXUSD,20051216,164100,89.73,89.74,89.73,89.74
USXUSD,20051216,164200,89.74,89.74,89.73,89.73
USXUSD,20051216,164300,89.72,89.72,89.70,89.70
USXUSD,20051216,164400,89.71,89.72,89.71,89.72
USXUSD,20051216,164500,89.72,89.72,89.71,89.71
USXUSD,20051216,164600,89.71,89.72,89.71,89.72
USXUSD,20051216,164700,89.72,89.73,89.72,89.72
USXUSD,20051216,164800,89.73,89.74,89.72,89.72
USXUSD,20051216,164900,89.72,89.73,89.72,89.73
USXUSD,20051216,165000,89.73,89.74,89.73,89.73
USXUSD,20051216,165100,89.72,89.72,89.70,89.70
USXUSD,20051216,165200,89.70,89.70,89.68,89.69
USXUSD,20051216,165300,89.69,89.72,89.69,89.72
USXUSD,20051216,165400,89.72,89.73,89.72,89.72
USXUSD,20051216,165500,89.72,89.72,89.72,89.72
USXUSD,20051216,165600,89.70,89.70,89.69,89.69
USXUSD,20051216,165700,89.69,89.69,89.69,89.69
USXUSD,20051216,165800,89.69,89.69,89.68,89.68
USXUSD,20051216,165900,89.68,89.70,89.68,89.70
USXUSD,20051216,170000,89.70,89.70,89.68,89.68
USXUSD,20051216,170100,89.69,89.69,89.67,89.67
USXUSD,20051216,170200,89.67,89.67,89.66,89.66
USXUSD,20051216,170300,89.66,89.70,89.66,89.70
USXUSD,20051216,170400,89.70,89.71,89.70,89.71
USXUSD,20051216,170500,89.70,89.71,89.70,89.70
USXUSD,20051216,170600,89.69,89.70,89.69,89.70
USXUSD,20051216,170700,89.70,89.71,89.69,89.69
USXUSD,20051216,170800,89.69,89.69,89.67,89.67
USXUSD,20051216,170900,89.67,89.67,89.66,89.67
USXUSD,20051216,171000,89.67,89.68,89.67,89.68
USXUSD,20051216,171100,89.68,89.70,89.68,89.69
USXUSD,20051216,171200,89.69,89.69,89.66,89.66
USXUSD,20051216,171300,89.66,89.66,89.65,89.66
USXUSD,20051216,171400,89.66,89.66,89.65,89.65
USXUSD,20051216,171500,89.66,89.68,89.66,89.68
USXUSD,20051216,171600,89.67,89.67,89.65,89.65
USXUSD,20051216,171700,89.66,89.66,89.66,89.66
USXUSD,20051216,171800,89.66,89.67,89.66,89.66
USXUSD,20051216,171900,89.66,89.66,89.66,89.66
USXUSD,20051216,172000,89.66,89.68,89.66,89.68
USXUSD,20051216,172100,89.68,89.68,89.66,89.66
USXUSD,20051216,172200,89.66,89.67,89.66,89.67
USXUSD,20051216,172300,89.67,89.67,89.65,89.65
USXUSD,20051216,172400,89.65,89.65,89.64,89.65
USXUSD,20051216,172500,89.66,89.66,89.63,89.63
USXUSD,20051216,172600,89.63,89.63,89.62,89.63
USXUSD,20051216,172700,89.63,89.63,89.62,89.62
USXUSD,20051216,172800,89.62,89.64,89.62,89.64
USXUSD,20051216,172900,89.64,89.67,89.64,89.67
USXUSD,20051216,173000,89.67,89.70,89.67,89.70
USXUSD,20051216,173100,89.70,89.70,89.69,89.70
USXUSD,20051216,173200,89.70,89.70,89.69,89.70
USXUSD,20051216,173300,89.70,89.71,89.70,89.71
USXUSD,20051216,173400,89.71,89.71,89.70,89.70
USXUSD,20051216,173500,89.71,89.71,89.71,89.71
USXUSD,20051216,173600,89.71,89.71,89.71,89.71
USXUSD,20051216,173700,89.71,89.71,89.70,89.70
USXUSD,20051216,173800,89.70,89.70,89.70,89.70
USXUSD,20051216,174300,89.71,89.72,89.71,89.72
USXUSD,20051216,174400,89.72,89.72,89.71,89.71
USXUSD,20051216,174500,89.71,89.72,89.71,89.72
USXUSD,20051216,174600,89.73,89.75,89.73,89.73
USXUSD,20051216,174700,89.73,89.73,89.71,89.71
USXUSD,20051216,174800,89.71,89.71,89.70,89.70
USXUSD,20051216,174900,89.70,89.70,89.69,89.69
USXUSD,20051216,175000,89.69,89.69,89.69,89.69
USXUSD,20051216,175100,89.69,89.69,89.69,89.69
USXUSD,20051216,175200,89.69,89.70,89.69,89.70
USXUSD,20051216,175300,89.70,89.70,89.70,89.70
USXUSD,20051216,175400,89.70,89.70,89.69,89.69
USXUSD,20051216,175500,89.69,89.70,89.68,89.69
USXUSD,20051216,175600,89.68,89.68,89.67,89.67
USXUSD,20051216,175700,89.66,89.67,89.66,89.67
USXUSD,20051216,175800,89.67,89.67,89.64,89.65
USXUSD,20051216,175900,89.64,89.66,89.64,89.65
USXUSD,20051216,180000,89.66,89.66,89.65,89.66
USXUSD,20051216,180100,89.65,89.67,89.65,89.66
USXUSD,20051216,180200,89.67,89.67,89.66,89.66
USXUSD,20051216,180300,89.66,89.67,89.66,89.67
USXUSD,20051216,180400,89.67,89.67,89.66,89.66
USXUSD,20051216,180500,89.66,89.66,89.65,89.66
USXUSD,20051216,180600,89.66,89.66,89.66,89.66
USXUSD,20051216,180700,89.66,89.67,89.66,89.66
USXUSD,20051216,180800,89.66,89.66,89.66,89.66
USXUSD,20051216,180900,89.67,89.67,89.66,89.66
USXUSD,20051216,181000,89.67,89.67,89.66,89.67
USXUSD,20051216,181100,89.67,89.67,89.66,89.67
USXUSD,20051216,181200,89.67,89.67,89.67,89.67
USXUSD,20051216,181300,89.67,89.67,89.67,89.67
USXUSD,20051216,181400,89.67,89.67,89.67,89.67
USXUSD,20051216,181500,89.67,89.67,89.66,89.66
USXUSD,20051216,181600,89.66,89.66,89.66,89.66
USXUSD,20051216,181700,89.66,89.66,89.66,89.66
USXUSD,20051216,181800,89.66,89.66,89.64,89.65
USXUSD,20051216,181900,89.64,89.67,89.64,89.67
USXUSD,20051216,182000,89.67,89.67,89.67,89.67
USXUSD,20051216,182100,89.67,89.68,89.67,89.68
USXUSD,20051216,182200,89.68,89.68,89.67,89.68
USXUSD,20051216,182300,89.68,89.70,89.68,89.70
USXUSD,20051216,182400,89.70,89.70,89.70,89.70
USXUSD,20051216,182500,89.70,89.71,89.70,89.71
USXUSD,20051216,182600,89.71,89.71,89.71,89.71
USXUSD,20051216,182700,89.71,89.72,89.70,89.70
USXUSD,20051216,182800,89.70,89.70,89.68,89.68
USXUSD,20051216,182900,89.68,89.68,89.68,89.68
USXUSD,20051216,183000,89.67,89.67,89.66,89.67
USXUSD,20051216,183100,89.67,89.68,89.67,89.68
USXUSD,20051216,183200,89.68,89.68,89.67,89.68
USXUSD,20051216,183300,89.68,89.68,89.66,89.67
USXUSD,20051216,183400,89.67,89.67,89.67,89.67
USXUSD,20051216,183500,89.67,89.67,89.66,89.66
USXUSD,20051216,183600,89.66,89.66,89.66,89.66
USXUSD,20051216,183700,89.66,89.66,89.65,89.65
USXUSD,20051216,183800,89.65,89.66,89.64,89.64
USXUSD,20051216,183900,89.64,89.64,89.63,89.63
USXUSD,20051216,184000,89.63,89.66,89.63,89.66
USXUSD,20051216,184100,89.66,89.66,89.65,89.65
USXUSD,20051216,184200,89.66,89.66,89.65,89.65
USXUSD,20051216,184300,89.65,89.66,89.64,89.64
USXUSD,20051216,184400,89.64,89.64,89.64,89.64
USXUSD,20051216,184500,89.64,89.64,89.63,89.64
USXUSD,20051216,184600,89.64,89.65,89.64,89.65
USXUSD,20051216,184700,89.65,89.66,89.64,89.66
USXUSD,20051216,184800,89.66,89.66,89.65,89.65
USXUSD,20051216,184900,89.66,89.66,89.64,89.65
USXUSD,20051216,185000,89.65,89.65,89.64,89.65
USXUSD,20051216,185100,89.65,89.66,89.65,89.66
USXUSD,20051216,185200,89.66,89.68,89.66,89.68
USXUSD,20051216,185300,89.68,89.69,89.67,89.69
USXUSD,20051216,185400,89.69,89.70,89.69,89.70
USXUSD,20051216,185500,89.70,89.70,89.69,89.69
USXUSD,20051216,185600,89.68,89.68,89.68,89.68
USXUSD,20051216,185700,89.68,89.69,89.68,89.69
USXUSD,20051216,185800,89.69,89.69,89.69,89.69
USXUSD,20051216,185900,89.69,89.70,89.69,89.69
USXUSD,20051216,190000,89.69,89.70,89.69,89.70
USXUSD,20051216,190100,89.70,89.70,89.70,89.70
USXUSD,20051216,190200,89.70,89.71,89.70,89.70
USXUSD,20051216,190300,89.70,89.71,89.70,89.71
USXUSD,20051216,190400,89.71,89.71,89.71,89.71
USXUSD,20051216,190500,89.71,89.71,89.71,89.71
USXUSD,20051216,190600,89.71,89.72,89.71,89.72
USXUSD,20051216,190700,89.72,89.72,89.71,89.71
USXUSD,20051216,190800,89.71,89.72,89.71,89.72
USXUSD,20051216,190900,89.72,89.72,89.72,89.72
USXUSD,20051216,191000,89.72,89.72,89.71,89.71
USXUSD,20051216,191100,89.71,89.72,89.71,89.72
USXUSD,20051216,191200,89.72,89.73,89.72,89.72
USXUSD,20051216,191300,89.72,89.74,89.72,89.74
USXUSD,20051216,191400,89.74,89.75,89.74,89.75
USXUSD,20051216,191600,89.76,89.76,89.76,89.76
USXUSD,20051216,191700,89.76,89.76,89.76,89.76
USXUSD,20051216,191800,89.76,89.76,89.75,89.75
USXUSD,20051216,191900,89.74,89.74,89.73,89.73
USXUSD,20051216,192000,89.73,89.73,89.72,89.72
USXUSD,20051216,192100,89.72,89.72,89.72,89.72
USXUSD,20051216,192200,89.72,89.72,89.72,89.72
USXUSD,20051216,192300,89.72,89.73,89.72,89.73
USXUSD,20051216,192400,89.73,89.73,89.73,89.73
USXUSD,20051216,192500,89.72,89.72,89.72,89.72
USXUSD,20051216,192600,89.72,89.72,89.71,89.72
USXUSD,20051216,192700,89.72,89.72,89.72,89.72
USXUSD,20051216,192800,89.72,89.73,89.72,89.73
USXUSD,20051216,192900,89.73,89.75,89.73,89.75
USXUSD,20051216,193000,89.74,89.74,89.74,89.74
USXUSD,20051216,193100,89.75,89.75,89.75,89.75
USXUSD,20051216,193200,89.75,89.75,89.75,89.75
USXUSD,20051216,193300,89.75,89.75,89.74,89.74
USXUSD,20051216,193400,89.74,89.75,89.74,89.74
USXUSD,20051216,193500,89.74,89.74,89.73,89.73
USXUSD,20051216,193600,89.73,89.74,89.73,89.74
USXUSD,20051216,193700,89.72,89.73,89.72,89.72
USXUSD,20051216,193800,89.73,89.73,89.72,89.72
USXUSD,20051216,193900,89.72,89.73,89.72,89.72
USXUSD,20051216,194000,89.72,89.72,89.70,89.70
USXUSD,20051216,194100,89.70,89.71,89.70,89.71
USXUSD,20051216,194200,89.71,89.72,89.71,89.72
USXUSD,20051216,194300,89.73,89.73,89.72,89.72
USXUSD,20051216,194400,89.73,89.73,89.73,89.73
USXUSD,20051216,194500,89.73,89.73,89.72,89.72
USXUSD,20051216,194600,89.73,89.74,89.73,89.74
USXUSD,20051216,194700,89.74,89.75,89.74,89.74
USXUSD,20051216,194800,89.74,89.75,89.74,89.75
USXUSD,20051216,194900,89.75,89.75,89.74,89.75
USXUSD,20051216,195000,89.75,89.75,89.75,89.75
USXUSD,20051216,195100,89.75,89.77,89.75,89.76
USXUSD,20051216,195200,89.76,89.76,89.75,89.75
USXUSD,20051216,195300,89.75,89.75,89.75,89.75
USXUSD,20051216,195400,89.75,89.75,89.74,89.74
USXUSD,20051216,195500,89.74,89.75,89.74,89.75
USXUSD,20051216,195600,89.75,89.76,89.75,89.76
USXUSD,20051216,195700,89.75,89.76,89.75,89.76
USXUSD,20051216,195800,89.75,89.75,89.75,89.75
USXUSD,20051216,195900,89.75,89.75,89.75,89.75
USXUSD,20051216,200000,89.75,89.75,89.74,89.74
USXUSD,20051216,200100,89.74,89.75,89.74,89.74
USXUSD,20051216,200200,89.74,89.75,89.73,89.73
USXUSD,20051216,200300,89.74,89.74,89.74,89.74
USXUSD,20051216,200400,89.74,89.75,89.74,89.75
USXUSD,20051216,200500,89.75,89.75,89.73,89.74
USXUSD,20051216,200600,89.74,89.74,89.72,89.72
USXUSD,20051216,200700,89.72,89.72,89.71,89.71
USXUSD,20051216,200800,89.71,89.72,89.71,89.72
USXUSD,20051216,200900,89.72,89.72,89.72,89.72
USXUSD,20051216,201000,89.72,89.72,89.72,89.72
USXUSD,20051216,201100,89.72,89.73,89.72,89.73
USXUSD,20051216,201200,89.73,89.73,89.73,89.73
USXUSD,20051216,201300,89.73,89.73,89.72,89.73
USXUSD,20051216,201400,89.72,89.72,89.72,89.72
USXUSD,20051216,201500,89.73,89.73,89.72,89.72
USXUSD,20051216,201700,89.73,89.73,89.72,89.73
USXUSD,20051216,201800,89.73,89.73,89.73,89.73
USXUSD,20051216,201900,89.73,89.73,89.73,89.73
USXUSD,20051216,202000,89.73,89.74,89.73,89.73
USXUSD,20051216,202100,89.73,89.75,89.73,89.74
USXUSD,20051216,202200,89.74,89.75,89.74,89.75
USXUSD,20051216,202300,89.75,89.75,89.73,89.73
USXUSD,20051216,202400,89.73,89.73,89.72,89.72
USXUSD,20051216,202500,89.72,89.73,89.72,89.73
USXUSD,20051216,202600,89.73,89.73,89.73,89.73
USXUSD,20051216,202700,89.73,89.74,89.73,89.74
USXUSD,20051216,202800,89.74,89.74,89.73,89.74
USXUSD,20051216,202900,89.74,89.75,89.74,89.75
USXUSD,20051216,203000,89.74,89.75,89.74,89.74
USXUSD,20051216,203100,89.74,89.74,89.74,89.74
USXUSD,20051216,203200,89.74,89.74,89.73,89.73
USXUSD,20051216,203300,89.73,89.73,89.73,89.73
USXUSD,20051216,203400,89.74,89.74,89.73,89.73
USXUSD,20051216,203500,89.73,89.74,89.72,89.73
USXUSD,20051216,203600,89.73,89.73,89.72,89.72
USXUSD,20051216,203700,89.72,89.72,89.71,89.71
USXUSD,20051216,203800,89.71,89.71,89.70,89.70
USXUSD,20051216,203900,89.70,89.70,89.68,89.69
USXUSD,20051216,204000,89.69,89.69,89.68,89.69
USXUSD,20051216,204100,89.69,89.69,89.68,89.68
USXUSD,20051216,204200,89.68,89.68,89.68,89.68
USXUSD,20051216,204300,89.68,89.68,89.67,89.67
USXUSD,20051216,204400,89.67,89.67,89.66,89.66
USXUSD,20051216,204500,89.67,89.68,89.67,89.67
USXUSD,20051216,205100,89.70,89.70,89.69,89.70
USXUSD,20051216,205200,89.70,89.70,89.69,89.69
USXUSD,20051216,205300,89.70,89.70,89.70,89.70
USXUSD,20051216,205400,89.70,89.70,89.69,89.69
USXUSD,20051216,205500,89.69,89.69,89.68,89.68
USXUSD,20051216,205600,89.68,89.68,89.68,89.68
USXUSD,20051216,210100,89.66,89.67,89.66,89.67
USXUSD,20051216,210200,89.67,89.67,89.67,89.67
USXUSD,20051216,210300,89.67,89.67,89.67,89.67
USXUSD,20051216,210400,89.67,89.68,89.67,89.68
USXUSD,20051216,210500,89.68,89.68,89.68,89.68
USXUSD,20051216,210600,89.68,89.68,89.68,89.68
USXUSD,20051216,210700,89.68,89.68,89.68,89.68
USXUSD,20051216,210800,89.69,89.70,89.69,89.70
USXUSD,20051216,210900,89.70,89.70,89.70,89.70
USXUSD,20051216,211000,89.70,89.70,89.70,89.70
USXUSD,20051216,211100,89.70,89.70,89.69,89.69
USXUSD,20051216,211200,89.70,89.70,89.70,89.70
USXUSD,20051216,211300,89.70,89.70,89.70,89.70
USXUSD,20051216,211400,89.70,89.70,89.69,89.69
USXUSD,20051216,211500,89.69,89.69,89.69,89.69
USXUSD,20051216,211600,89.70,89.70,89.69,89.69
USXUSD,20051216,211700,89.69,89.69,89.69,89.69
USXUSD,20051216,211800,89.69,89.69,89.69,89.69
USXUSD,20051216,211900,89.70,89.70,89.69,89.69
USXUSD,20051216,212000,89.69,89.69,89.69,89.69
USXUSD,20051216,212100,89.69,89.69,89.69,89.69
USXUSD,20051216,212200,89.69,89.69,89.69,89.69
USXUSD,20051216,212300,89.69,89.70,89.69,89.70
USXUSD,20051216,212400,89.70,89.70,89.69,89.69
USXUSD,20051216,212500,89.69,89.69,89.69,89.69
USXUSD,20051216,212600,89.69,89.69,89.69,89.69
USXUSD,20051216,212700,89.69,89.69,89.69,89.69
USXUSD,20051216,212800,89.68,89.68,89.68,89.68
USXUSD,20051216,212900,89.68,89.68,89.68,89.68
USXUSD,20051216,213000,89.67,89.67,89.66,89.66
USXUSD,20051216,213100,89.66,89.66,89.66,89.66
USXUSD,20051216,213300,89.66,89.66,89.66,89.66
USXUSD,20051216,213400,89.66,89.66,89.66,89.66
USXUSD,20051216,213500,89.66,89.66,89.66,89.66
USXUSD,20051216,213600,89.66,89.66,89.66,89.66
USXUSD,20051216,213700,89.66,89.66,89.66,89.66
USXUSD,20051216,213800,89.66,89.66,89.66,89.66
USXUSD,20051216,213900,89.66,89.66,89.66,89.66
USXUSD,20051216,214000,89.66,89.66,89.66,89.66
USXUSD,20051216,214100,89.66,89.66,89.66,89.66
USXUSD,20051216,214200,89.66,89.66,89.66,89.66
USXUSD,20051216,214300,89.67,89.68,89.67,89.68
USXUSD,20051216,214400,89.67,89.68,89.67,89.67
USXUSD,20051216,214500,89.67,89.67,89.66,89.67
USXUSD,20051216,214600,89.66,89.66,89.66,89.66
USXUSD,20051216,214700,89.66,89.66,89.66,89.66
USXUSD,20051216,214800,89.66,89.67,89.66,89.67
USXUSD,20051216,214900,89.67,89.67,89.66,89.67
USXUSD,20051216,215000,89.67,89.67,89.67,89.67
USXUSD,20051216,215100,89.67,89.67,89.67,89.67
USXUSD,20051216,215200,89.67,89.67,89.67,89.67
USXUSD,20051216,215300,89.67,89.67,89.67,89.67
USXUSD,20051216,215400,89.67,89.67,89.67,89.67
USXUSD,20051216,215500,89.67,89.67,89.66,89.66
USXUSD,20051216,215600,89.66,89.66,89.66,89.66
USXUSD,20051216,215700,89.66,89.66,89.65,89.65
USXUSD,20051216,215800,89.65,89.66,89.65,89.66
USXUSD,20051216,215900,89.66,89.66,89.66,89.66
USXUSD,20051216,220000,89.66,89.66,89.66,89.66
