<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051218,230100,1.2024,1.2024,1.2024,1.2024
EURUSD,20051218,230200,1.2024,1.2024,1.2024,1.2024
EURUSD,20051218,230300,1.2024,1.2024,1.2022,1.2022
EURUSD,20051218,230400,1.2022,1.2022,1.2021,1.2021
EURUSD,20051218,230500,1.2020,1.2020,1.2020,1.2020
EURUSD,20051218,230600,1.2020,1.2021,1.2020,1.2021
EURUSD,20051218,230700,1.2021,1.2021,1.2021,1.2021
EURUSD,20051218,230800,1.2021,1.2021,1.2019,1.2019
EURUSD,20051218,230900,1.2020,1.2020,1.2020,1.2020
EURUSD,20051218,231000,1.2020,1.2020,1.2016,1.2016
EURUSD,20051218,231100,1.2015,1.2016,1.2015,1.2016
EURUSD,20051218,231200,1.2016,1.2017,1.2016,1.2016
EURUSD,20051218,231300,1.2015,1.2015,1.2014,1.2014
EURUSD,20051218,231400,1.2014,1.2015,1.2014,1.2015
EURUSD,20051218,231500,1.2015,1.2016,1.2015,1.2016
EURUSD,20051218,231600,1.2016,1.2016,1.2016,1.2016
EURUSD,20051218,231700,1.2016,1.2016,1.2016,1.2016
EURUSD,20051218,231800,1.2016,1.2016,1.2016,1.2016
EURUSD,20051218,231900,1.2016,1.2016,1.2016,1.2016
EURUSD,20051218,232000,1.2016,1.2017,1.2016,1.2017
EURUSD,20051218,232100,1.2017,1.2017,1.2017,1.2017
EURUSD,20051218,232200,1.2016,1.2016,1.2016,1.2016
EURUSD,20051218,232300,1.2016,1.2016,1.2016,1.2016
EURUSD,20051218,232400,1.2016,1.2016,1.2016,1.2016
EURUSD,20051218,232500,1.2016,1.2016,1.2016,1.2016
EURUSD,20051218,232600,1.2016,1.2018,1.2016,1.2018
EURUSD,20051218,232700,1.2017,1.2017,1.2017,1.2017
EURUSD,20051218,232800,1.2017,1.2017,1.2017,1.2017
EURUSD,20051218,232900,1.2017,1.2018,1.2017,1.2018
EURUSD,20051218,233000,1.2018,1.2018,1.2018,1.2018
EURUSD,20051218,233100,1.2018,1.2018,1.2018,1.2018
EURUSD,20051218,233200,1.2017,1.2018,1.2017,1.2017
EURUSD,20051218,233300,1.2018,1.2018,1.2017,1.2017
EURUSD,20051218,233400,1.2017,1.2019,1.2017,1.2019
EURUSD,20051218,233500,1.2019,1.2019,1.2019,1.2019
EURUSD,20051218,233600,1.2019,1.2020,1.2019,1.2020
EURUSD,20051218,233700,1.2021,1.2021,1.2020,1.2020
EURUSD,20051218,233800,1.2020,1.2020,1.2020,1.2020
EURUSD,20051218,233900,1.2020,1.2020,1.2019,1.2019
EURUSD,20051218,234000,1.2019,1.2019,1.2019,1.2019
EURUSD,20051218,234100,1.2019,1.2019,1.2019,1.2019
EURUSD,20051218,234200,1.2020,1.2020,1.2019,1.2019
EURUSD,20051218,234300,1.2019,1.2019,1.2019,1.2019
EURUSD,20051218,234400,1.2019,1.2019,1.2019,1.2019
EURUSD,20051218,234500,1.2019,1.2020,1.2019,1.2020
EURUSD,20051218,234600,1.2019,1.2020,1.2019,1.2019
EURUSD,20051218,234700,1.2019,1.2019,1.2019,1.2019
EURUSD,20051218,234800,1.2020,1.2020,1.2019,1.2019
EURUSD,20051218,234900,1.2019,1.2019,1.2019,1.2019
EURUSD,20051218,235000,1.2020,1.2020,1.2019,1.2019
EURUSD,20051218,235100,1.2019,1.2019,1.2019,1.2019
EURUSD,20051218,235200,1.2019,1.2019,1.2019,1.2019
EURUSD,20051218,235300,1.2019,1.2019,1.2019,1.2019
EURUSD,20051218,235400,1.2019,1.2019,1.2019,1.2019
EURUSD,20051218,235500,1.2019,1.2019,1.2019,1.2019
EURUSD,20051218,235600,1.2019,1.2019,1.2019,1.2019
EURUSD,20051218,235700,1.2019,1.2019,1.2019,1.2019
EURUSD,20051218,235800,1.2019,1.2020,1.2019,1.2020
EURUSD,20051218,235900,1.2021,1.2023,1.2021,1.2023
EURUSD,20051219,000000,1.2024,1.2025,1.2024,1.2025
GBPUSD,20051218,230100,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051218,230200,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051218,230300,1.7688,1.7688,1.7685,1.7685
GBPUSD,20051218,230400,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051218,230500,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051218,230600,1.7686,1.7687,1.7686,1.7687
GBPUSD,20051218,230700,1.7687,1.7688,1.7686,1.7686
GBPUSD,20051218,230800,1.7685,1.7687,1.7685,1.7687
GBPUSD,20051218,230900,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051218,231000,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051218,231100,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051218,231200,1.7684,1.7684,1.7680,1.7680
GBPUSD,20051218,231300,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051218,231400,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051218,231500,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051218,231600,1.7681,1.7682,1.7681,1.7682
GBPUSD,20051218,231700,1.7682,1.7685,1.7682,1.7684
GBPUSD,20051218,231800,1.7683,1.7684,1.7683,1.7684
GBPUSD,20051218,231900,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051218,232000,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051218,232100,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051218,232200,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051218,232300,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051218,232400,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051218,232500,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051218,232600,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051218,232700,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051218,232800,1.7685,1.7685,1.7684,1.7684
GBPUSD,20051218,232900,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051218,233000,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051218,233100,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051218,233200,1.7684,1.7684,1.7682,1.7682
GBPUSD,20051218,233300,1.7681,1.7682,1.7681,1.7682
GBPUSD,20051218,233400,1.7682,1.7683,1.7682,1.7683
GBPUSD,20051218,233500,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051218,233600,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051218,233700,1.7682,1.7683,1.7681,1.7683
GBPUSD,20051218,233800,1.7683,1.7683,1.7682,1.7683
GBPUSD,20051218,233900,1.7683,1.7683,1.7682,1.7682
GBPUSD,20051218,234000,1.7682,1.7683,1.7682,1.7683
GBPUSD,20051218,234100,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051218,234200,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051218,234300,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051218,234400,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051218,234500,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051218,234600,1.7684,1.7685,1.7684,1.7684
GBPUSD,20051218,234700,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051218,234800,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051218,234900,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051218,235000,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051218,235100,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051218,235200,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051218,235300,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051218,235400,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051218,235500,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051218,235600,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051218,235700,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051218,235800,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051218,235900,1.7686,1.7689,1.7686,1.7689
GBPUSD,20051219,000000,1.7690,1.7691,1.7690,1.7691
USDCHF,20051218,230100,1.2884,1.2885,1.2884,1.2885
USDCHF,20051218,230200,1.2886,1.2886,1.2886,1.2886
USDCHF,20051218,230300,1.2886,1.2886,1.2886,1.2886
USDCHF,20051218,230400,1.2886,1.2887,1.2886,1.2887
USDCHF,20051218,230500,1.2887,1.2889,1.2887,1.2889
USDCHF,20051218,230600,1.2889,1.2889,1.2889,1.2889
USDCHF,20051218,230700,1.2889,1.2889,1.2889,1.2889
USDCHF,20051218,230800,1.2889,1.2889,1.2889,1.2889
USDCHF,20051218,230900,1.2889,1.2889,1.2889,1.2889
USDCHF,20051218,231000,1.2889,1.2894,1.2889,1.2894
USDCHF,20051218,231100,1.2894,1.2895,1.2894,1.2894
USDCHF,20051218,231200,1.2894,1.2894,1.2894,1.2894
USDCHF,20051218,231300,1.2894,1.2895,1.2894,1.2894
USDCHF,20051218,231400,1.2894,1.2894,1.2894,1.2894
USDCHF,20051218,231500,1.2894,1.2894,1.2893,1.2893
USDCHF,20051218,231600,1.2893,1.2894,1.2893,1.2894
USDCHF,20051218,231700,1.2893,1.2893,1.2893,1.2893
USDCHF,20051218,231800,1.2893,1.2893,1.2892,1.2893
USDCHF,20051218,231900,1.2893,1.2893,1.2893,1.2893
USDCHF,20051218,232000,1.2893,1.2893,1.2892,1.2892
USDCHF,20051218,232100,1.2892,1.2892,1.2892,1.2892
USDCHF,20051218,232200,1.2892,1.2893,1.2892,1.2892
USDCHF,20051218,232300,1.2892,1.2892,1.2892,1.2892
USDCHF,20051218,232400,1.2893,1.2893,1.2893,1.2893
USDCHF,20051218,232500,1.2893,1.2893,1.2893,1.2893
USDCHF,20051218,232600,1.2892,1.2892,1.2891,1.2891
USDCHF,20051218,232700,1.2892,1.2892,1.2892,1.2892
USDCHF,20051218,232800,1.2892,1.2892,1.2892,1.2892
USDCHF,20051218,232900,1.2891,1.2891,1.2891,1.2891
USDCHF,20051218,233000,1.2891,1.2891,1.2891,1.2891
USDCHF,20051218,233100,1.2891,1.2891,1.2891,1.2891
USDCHF,20051218,233200,1.2891,1.2892,1.2890,1.2892
USDCHF,20051218,233300,1.2891,1.2892,1.2891,1.2891
USDCHF,20051218,233400,1.2891,1.2891,1.2890,1.2890
USDCHF,20051218,233500,1.2891,1.2891,1.2890,1.2890
USDCHF,20051218,233600,1.2890,1.2890,1.2888,1.2888
USDCHF,20051218,233700,1.2889,1.2889,1.2889,1.2889
USDCHF,20051218,233800,1.2889,1.2890,1.2889,1.2890
USDCHF,20051218,233900,1.2889,1.2890,1.2889,1.2889
USDCHF,20051218,234000,1.2889,1.2890,1.2889,1.2890
USDCHF,20051218,234100,1.2890,1.2890,1.2890,1.2890
USDCHF,20051218,234200,1.2890,1.2890,1.2890,1.2890
USDCHF,20051218,234300,1.2890,1.2890,1.2890,1.2890
USDCHF,20051218,234400,1.2889,1.2889,1.2889,1.2889
USDCHF,20051218,234500,1.2890,1.2890,1.2889,1.2889
USDCHF,20051218,234600,1.2889,1.2890,1.2889,1.2890
USDCHF,20051218,234700,1.2890,1.2890,1.2890,1.2890
USDCHF,20051218,234800,1.2890,1.2890,1.2890,1.2890
USDCHF,20051218,234900,1.2890,1.2890,1.2890,1.2890
USDCHF,20051218,235000,1.2890,1.2890,1.2890,1.2890
USDCHF,20051218,235100,1.2890,1.2890,1.2890,1.2890
USDCHF,20051218,235200,1.2890,1.2890,1.2890,1.2890
USDCHF,20051218,235300,1.2890,1.2890,1.2890,1.2890
USDCHF,20051218,235400,1.2890,1.2891,1.2890,1.2891
USDCHF,20051218,235500,1.2891,1.2891,1.2890,1.2890
USDCHF,20051218,235600,1.2890,1.2890,1.2890,1.2890
USDCHF,20051218,235700,1.2890,1.2890,1.2890,1.2890
USDCHF,20051218,235800,1.2890,1.2890,1.2889,1.2889
USDCHF,20051218,235900,1.2889,1.2889,1.2888,1.2888
USDCHF,20051219,000000,1.2887,1.2887,1.2883,1.2884
USDJPY,20051218,230100,115.57,115.58,115.57,115.58
USDJPY,20051218,230200,115.59,115.59,115.58,115.58
USDJPY,20051218,230300,115.58,115.58,115.58,115.58
USDJPY,20051218,230400,115.59,115.59,115.59,115.59
USDJPY,20051218,230500,115.59,115.59,115.59,115.59
USDJPY,20051218,230600,115.59,115.59,115.59,115.59
USDJPY,20051218,230700,115.59,115.59,115.59,115.59
USDJPY,20051218,230800,115.59,115.60,115.59,115.60
USDJPY,20051218,230900,115.60,115.60,115.60,115.60
USDJPY,20051218,231000,115.60,115.61,115.60,115.61
USDJPY,20051218,231100,115.62,115.62,115.62,115.62
USDJPY,20051218,231200,115.62,115.63,115.62,115.63
USDJPY,20051218,231300,115.63,115.63,115.63,115.63
USDJPY,20051218,231400,115.63,115.63,115.62,115.63
USDJPY,20051218,231500,115.63,115.63,115.63,115.63
USDJPY,20051218,231600,115.63,115.63,115.63,115.63
USDJPY,20051218,231700,115.63,115.64,115.63,115.63
USDJPY,20051218,231800,115.63,115.64,115.63,115.64
USDJPY,20051218,231900,115.64,115.64,115.63,115.63
USDJPY,20051218,232000,115.63,115.63,115.62,115.62
USDJPY,20051218,232100,115.62,115.62,115.62,115.62
USDJPY,20051218,232200,115.62,115.62,115.62,115.62
USDJPY,20051218,232300,115.62,115.62,115.62,115.62
USDJPY,20051218,232400,115.62,115.62,115.62,115.62
USDJPY,20051218,232500,115.62,115.62,115.62,115.62
USDJPY,20051218,232600,115.62,115.62,115.62,115.62
USDJPY,20051218,232700,115.62,115.62,115.62,115.62
USDJPY,20051218,232800,115.62,115.62,115.62,115.62
USDJPY,20051218,232900,115.62,115.62,115.62,115.62
USDJPY,20051218,233000,115.63,115.63,115.63,115.63
USDJPY,20051218,233100,115.63,115.63,115.62,115.62
USDJPY,20051218,233200,115.62,115.62,115.61,115.61
USDJPY,20051218,233300,115.61,115.61,115.60,115.61
USDJPY,20051218,233400,115.61,115.61,115.61,115.61
USDJPY,20051218,233500,115.60,115.60,115.60,115.60
USDJPY,20051218,233600,115.60,115.61,115.60,115.61
USDJPY,20051218,233700,115.61,115.61,115.61,115.61
USDJPY,20051218,233800,115.61,115.61,115.61,115.61
USDJPY,20051218,233900,115.61,115.61,115.61,115.61
USDJPY,20051218,234000,115.61,115.61,115.61,115.61
USDJPY,20051218,234100,115.61,115.61,115.61,115.61
USDJPY,20051218,234200,115.61,115.61,115.61,115.61
USDJPY,20051218,234300,115.61,115.61,115.61,115.61
USDJPY,20051218,234400,115.61,115.61,115.60,115.61
USDJPY,20051218,234500,115.61,115.61,115.61,115.61
USDJPY,20051218,234600,115.61,115.61,115.60,115.61
USDJPY,20051218,234700,115.61,115.61,115.61,115.61
USDJPY,20051218,234800,115.60,115.60,115.59,115.60
USDJPY,20051218,234900,115.59,115.61,115.59,115.60
USDJPY,20051218,235000,115.59,115.60,115.59,115.60
USDJPY,20051218,235100,115.60,115.60,115.60,115.60
USDJPY,20051218,235200,115.61,115.61,115.61,115.61
USDJPY,20051218,235300,115.61,115.61,115.61,115.61
USDJPY,20051218,235400,115.61,115.61,115.61,115.61
USDJPY,20051218,235500,115.61,115.61,115.61,115.61
USDJPY,20051218,235600,115.61,115.61,115.60,115.60
USDJPY,20051218,235700,115.60,115.60,115.60,115.60
USDJPY,20051218,235800,115.60,115.60,115.60,115.60
USDJPY,20051218,235900,115.60,115.60,115.59,115.59
USDJPY,20051219,000000,115.58,115.58,115.54,115.54
EURGBP,20051218,230100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051218,230200,0.6796,0.6796,0.6795,0.6796
EURGBP,20051218,230300,0.6797,0.6797,0.6796,0.6796
EURGBP,20051218,230400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051218,230500,0.6795,0.6795,0.6794,0.6794
EURGBP,20051218,230600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051218,230700,0.6794,0.6795,0.6794,0.6795
EURGBP,20051218,230800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051218,230900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051218,231000,0.6793,0.6794,0.6793,0.6793
EURGBP,20051218,231100,0.6792,0.6793,0.6792,0.6793
EURGBP,20051218,231200,0.6794,0.6795,0.6794,0.6795
EURGBP,20051218,231300,0.6794,0.6794,0.6793,0.6793
EURGBP,20051218,231400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051218,231500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051218,231600,0.6794,0.6794,0.6793,0.6794
EURGBP,20051218,231700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051218,231800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051218,231900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051218,232000,0.6793,0.6793,0.6793,0.6793
EURGBP,20051218,232100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051218,232200,0.6793,0.6793,0.6792,0.6792
EURGBP,20051218,232300,0.6793,0.6793,0.6792,0.6792
EURGBP,20051218,232400,0.6792,0.6792,0.6792,0.6792
EURGBP,20051218,232500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051218,232600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051218,232700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051218,232800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051218,232900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051218,233000,0.6793,0.6793,0.6793,0.6793
EURGBP,20051218,233100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051218,233200,0.6793,0.6794,0.6793,0.6794
EURGBP,20051218,233300,0.6795,0.6795,0.6794,0.6794
EURGBP,20051218,233400,0.6794,0.6795,0.6794,0.6795
EURGBP,20051218,233500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051218,233600,0.6796,0.6796,0.6796,0.6796
EURGBP,20051218,233700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051218,233800,0.6796,0.6796,0.6796,0.6796
EURGBP,20051218,233900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051218,234000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051218,234100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051218,234200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051218,234300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051218,234400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051218,234500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051218,234600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051218,234700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051218,234800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051218,234900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051218,235000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051218,235100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051218,235200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051218,235300,0.6795,0.6795,0.6794,0.6794
EURGBP,20051218,235400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051218,235500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051218,235600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051218,235700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051218,235800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051218,235900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051219,000000,0.6795,0.6796,0.6795,0.6795
EURCHF,20051218,230100,1.5494,1.5494,1.5494,1.5494
EURCHF,20051218,230200,1.5495,1.5496,1.5495,1.5496
EURCHF,20051218,230300,1.5496,1.5497,1.5495,1.5495
EURCHF,20051218,230400,1.5494,1.5495,1.5493,1.5494
EURCHF,20051218,230500,1.5493,1.5495,1.5493,1.5495
EURCHF,20051218,230600,1.5496,1.5496,1.5496,1.5496
EURCHF,20051218,230700,1.5496,1.5496,1.5496,1.5496
EURCHF,20051218,230800,1.5496,1.5496,1.5495,1.5495
EURCHF,20051218,231000,1.5495,1.5496,1.5494,1.5496
EURCHF,20051218,231100,1.5495,1.5496,1.5495,1.5495
EURCHF,20051218,231200,1.5494,1.5496,1.5494,1.5496
EURCHF,20051218,231300,1.5495,1.5495,1.5494,1.5495
EURCHF,20051218,231400,1.5494,1.5495,1.5494,1.5495
EURCHF,20051218,231500,1.5495,1.5496,1.5494,1.5494
EURCHF,20051218,231600,1.5495,1.5496,1.5495,1.5496
EURCHF,20051218,231700,1.5495,1.5495,1.5495,1.5495
EURCHF,20051218,231800,1.5495,1.5495,1.5494,1.5494
EURCHF,20051218,231900,1.5494,1.5494,1.5494,1.5494
EURCHF,20051218,232000,1.5494,1.5494,1.5494,1.5494
EURCHF,20051218,232100,1.5494,1.5495,1.5494,1.5494
EURCHF,20051218,232200,1.5495,1.5495,1.5494,1.5494
EURCHF,20051218,232300,1.5494,1.5494,1.5494,1.5494
EURCHF,20051218,232400,1.5495,1.5495,1.5495,1.5495
EURCHF,20051218,232500,1.5495,1.5495,1.5495,1.5495
EURCHF,20051218,232600,1.5495,1.5495,1.5495,1.5495
EURCHF,20051218,232700,1.5495,1.5495,1.5495,1.5495
EURCHF,20051218,232800,1.5495,1.5495,1.5495,1.5495
EURCHF,20051218,232900,1.5495,1.5495,1.5494,1.5495
EURCHF,20051218,233000,1.5495,1.5495,1.5495,1.5495
EURCHF,20051218,233100,1.5495,1.5495,1.5495,1.5495
EURCHF,20051218,233200,1.5494,1.5496,1.5494,1.5495
EURCHF,20051218,233300,1.5494,1.5496,1.5494,1.5496
EURCHF,20051218,233400,1.5495,1.5495,1.5494,1.5495
EURCHF,20051218,233500,1.5496,1.5496,1.5495,1.5495
EURCHF,20051218,233600,1.5496,1.5496,1.5494,1.5494
EURCHF,20051218,233700,1.5495,1.5496,1.5495,1.5495
EURCHF,20051218,233800,1.5496,1.5496,1.5496,1.5496
EURCHF,20051218,233900,1.5495,1.5495,1.5494,1.5494
EURCHF,20051218,234000,1.5495,1.5495,1.5494,1.5495
EURCHF,20051218,234100,1.5495,1.5495,1.5495,1.5495
EURCHF,20051218,234200,1.5496,1.5496,1.5495,1.5495
EURCHF,20051218,234300,1.5495,1.5495,1.5495,1.5495
EURCHF,20051218,234400,1.5494,1.5494,1.5494,1.5494
EURCHF,20051218,234500,1.5495,1.5495,1.5495,1.5495
EURCHF,20051218,234600,1.5495,1.5495,1.5495,1.5495
EURCHF,20051218,234700,1.5495,1.5495,1.5495,1.5495
EURCHF,20051218,234800,1.5495,1.5496,1.5495,1.5496
EURCHF,20051218,234900,1.5496,1.5496,1.5496,1.5496
EURCHF,20051218,235000,1.5496,1.5496,1.5496,1.5496
EURCHF,20051218,235100,1.5496,1.5496,1.5496,1.5496
EURCHF,20051218,235200,1.5496,1.5496,1.5496,1.5496
EURCHF,20051218,235300,1.5496,1.5496,1.5496,1.5496
EURCHF,20051218,235400,1.5496,1.5496,1.5496,1.5496
EURCHF,20051218,235500,1.5496,1.5496,1.5496,1.5496
EURCHF,20051218,235600,1.5496,1.5496,1.5496,1.5496
EURCHF,20051218,235700,1.5496,1.5496,1.5496,1.5496
EURCHF,20051218,235800,1.5496,1.5496,1.5496,1.5496
EURCHF,20051218,235900,1.5497,1.5498,1.5497,1.5498
EURCHF,20051219,000000,1.5497,1.5497,1.5495,1.5496
EURJPY,20051218,230100,139.00,139.01,139.00,139.01
EURJPY,20051218,230200,139.00,139.00,139.00,139.00
EURJPY,20051218,230300,139.00,139.00,138.98,138.98
EURJPY,20051218,230400,138.99,139.00,138.99,138.99
EURJPY,20051218,230500,138.98,138.98,138.98,138.98
EURJPY,20051218,230600,138.98,138.98,138.98,138.98
EURJPY,20051218,230700,138.98,138.98,138.98,138.98
EURJPY,20051218,230800,138.98,138.99,138.98,138.98
EURJPY,20051218,230900,138.98,138.98,138.98,138.98
EURJPY,20051218,231000,138.97,138.97,138.95,138.95
EURJPY,20051218,231100,138.94,138.96,138.94,138.96
EURJPY,20051218,231200,138.97,138.98,138.97,138.98
EURJPY,20051218,231300,138.97,138.97,138.95,138.96
EURJPY,20051218,231400,138.96,138.96,138.96,138.96
EURJPY,20051218,231500,138.97,138.97,138.97,138.97
EURJPY,20051218,231600,138.97,138.97,138.97,138.97
EURJPY,20051218,231700,138.98,138.98,138.97,138.97
EURJPY,20051218,231800,138.98,138.98,138.98,138.98
EURJPY,20051218,231900,138.98,138.98,138.97,138.97
EURJPY,20051218,232000,138.97,138.97,138.97,138.97
EURJPY,20051218,232100,138.98,138.98,138.98,138.98
EURJPY,20051218,232200,138.97,138.97,138.97,138.97
EURJPY,20051218,232300,138.97,138.97,138.97,138.97
EURJPY,20051218,232400,138.97,138.97,138.97,138.97
EURJPY,20051218,232500,138.97,138.97,138.97,138.97
EURJPY,20051218,232600,138.97,138.99,138.97,138.99
EURJPY,20051218,232700,138.98,138.98,138.98,138.98
EURJPY,20051218,232800,138.98,138.98,138.97,138.97
EURJPY,20051218,232900,138.98,138.98,138.98,138.98
EURJPY,20051218,233000,138.98,139.00,138.98,139.00
EURJPY,20051218,233100,138.99,138.99,138.98,138.98
EURJPY,20051218,233200,138.97,138.97,138.96,138.96
EURJPY,20051218,233300,138.97,138.97,138.97,138.97
EURJPY,20051218,233400,138.97,138.98,138.97,138.98
EURJPY,20051218,233500,138.99,138.99,138.97,138.97
EURJPY,20051218,233600,138.98,138.99,138.98,138.99
EURJPY,20051218,233700,139.00,139.00,138.99,138.99
EURJPY,20051218,233800,138.99,139.00,138.99,139.00
EURJPY,20051218,233900,138.99,138.99,138.99,138.99
EURJPY,20051218,234000,138.98,139.00,138.98,139.00
EURJPY,20051218,234100,138.99,139.00,138.99,138.99
EURJPY,20051218,234200,138.99,138.99,138.99,138.99
EURJPY,20051218,234300,138.99,138.99,138.99,138.99
EURJPY,20051218,234400,138.98,138.98,138.98,138.98
EURJPY,20051218,234500,138.99,138.99,138.99,138.99
EURJPY,20051218,234600,138.99,138.99,138.98,138.99
EURJPY,20051218,234700,138.99,138.99,138.99,138.99
EURJPY,20051218,234800,138.98,138.98,138.97,138.97
EURJPY,20051218,234900,138.98,138.99,138.98,138.99
EURJPY,20051218,235000,138.98,138.98,138.98,138.98
EURJPY,20051218,235100,138.98,138.98,138.98,138.98
EURJPY,20051218,235200,138.99,138.99,138.99,138.99
EURJPY,20051218,235300,138.99,138.99,138.99,138.99
EURJPY,20051218,235400,138.99,138.99,138.99,138.99
EURJPY,20051218,235500,138.99,139.00,138.99,139.00
EURJPY,20051218,235600,138.99,139.00,138.97,138.97
EURJPY,20051218,235700,138.97,138.97,138.97,138.97
EURJPY,20051218,235800,138.98,138.98,138.98,138.98
EURJPY,20051218,235900,138.99,139.02,138.99,139.02
EURJPY,20051219,000000,139.01,139.01,138.98,138.98
GBPCHF,20051218,230100,2.2793,2.2795,2.2793,2.2795
GBPCHF,20051218,230200,2.2794,2.2795,2.2794,2.2794
GBPCHF,20051218,230300,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051218,230400,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051218,230500,2.2794,2.2798,2.2794,2.2798
GBPCHF,20051218,230600,2.2799,2.2799,2.2799,2.2799
GBPCHF,20051218,230700,2.2799,2.2799,2.2798,2.2798
GBPCHF,20051218,230800,2.2797,2.2799,2.2797,2.2799
GBPCHF,20051218,230900,2.2799,2.2799,2.2799,2.2799
GBPCHF,20051218,231000,2.2800,2.2804,2.2800,2.2804
GBPCHF,20051218,231100,2.2805,2.2806,2.2804,2.2804
GBPCHF,20051218,231200,2.2803,2.2803,2.2798,2.2798
GBPCHF,20051218,231300,2.2799,2.2800,2.2799,2.2799
GBPCHF,20051218,231400,2.2800,2.2800,2.2800,2.2800
GBPCHF,20051218,231500,2.2800,2.2800,2.2798,2.2798
GBPCHF,20051218,231600,2.2799,2.2801,2.2799,2.2801
GBPCHF,20051218,231700,2.2802,2.2803,2.2802,2.2802
GBPCHF,20051218,231800,2.2801,2.2802,2.2800,2.2802
GBPCHF,20051218,231900,2.2801,2.2801,2.2801,2.2801
GBPCHF,20051218,232000,2.2801,2.2802,2.2801,2.2802
GBPCHF,20051218,232100,2.2802,2.2803,2.2802,2.2803
GBPCHF,20051218,232200,2.2804,2.2804,2.2803,2.2803
GBPCHF,20051218,232300,2.2802,2.2803,2.2802,2.2803
GBPCHF,20051218,232400,2.2804,2.2804,2.2804,2.2804
GBPCHF,20051218,232500,2.2803,2.2803,2.2803,2.2803
GBPCHF,20051218,232600,2.2803,2.2803,2.2800,2.2800
GBPCHF,20051218,232700,2.2801,2.2801,2.2801,2.2801
GBPCHF,20051218,232800,2.2801,2.2801,2.2801,2.2801
GBPCHF,20051218,232900,2.2801,2.2801,2.2800,2.2800
GBPCHF,20051218,233000,2.2800,2.2800,2.2800,2.2800
GBPCHF,20051218,233100,2.2800,2.2800,2.2800,2.2800
GBPCHF,20051218,233200,2.2799,2.2799,2.2796,2.2798
GBPCHF,20051218,233300,2.2797,2.2798,2.2796,2.2798
GBPCHF,20051218,233400,2.2797,2.2798,2.2797,2.2797
GBPCHF,20051218,233500,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051218,233600,2.2797,2.2797,2.2792,2.2792
GBPCHF,20051218,233700,2.2793,2.2794,2.2792,2.2794
GBPCHF,20051218,233800,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051218,233900,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051218,234000,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051218,234100,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051218,234200,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051218,234300,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051218,234400,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051218,234500,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051218,234600,2.2796,2.2798,2.2796,2.2796
GBPCHF,20051218,234700,2.2797,2.2797,2.2797,2.2797
GBPCHF,20051218,234800,2.2797,2.2797,2.2797,2.2797
GBPCHF,20051218,234900,2.2797,2.2797,2.2797,2.2797
GBPCHF,20051218,235000,2.2797,2.2798,2.2797,2.2798
GBPCHF,20051218,235100,2.2798,2.2798,2.2797,2.2797
GBPCHF,20051218,235200,2.2797,2.2797,2.2797,2.2797
GBPCHF,20051218,235300,2.2798,2.2798,2.2798,2.2798
GBPCHF,20051218,235400,2.2799,2.2799,2.2799,2.2799
GBPCHF,20051218,235500,2.2799,2.2801,2.2799,2.2800
GBPCHF,20051218,235600,2.2800,2.2800,2.2799,2.2799
GBPCHF,20051218,235700,2.2799,2.2799,2.2799,2.2799
GBPCHF,20051218,235800,2.2800,2.2800,2.2799,2.2799
GBPCHF,20051218,235900,2.2798,2.2801,2.2798,2.2801
GBPCHF,20051219,000000,2.2800,2.2801,2.2794,2.2795
GBPJPY,20051218,230100,204.46,204.47,204.46,204.47
GBPJPY,20051218,230200,204.46,204.46,204.45,204.45
GBPJPY,20051218,230300,204.44,204.44,204.42,204.43
GBPJPY,20051218,230400,204.44,204.45,204.44,204.45
GBPJPY,20051218,230500,204.44,204.46,204.44,204.46
GBPJPY,20051218,230600,204.47,204.47,204.47,204.47
GBPJPY,20051218,230700,204.47,204.47,204.46,204.46
GBPJPY,20051218,230800,204.45,204.47,204.45,204.47
GBPJPY,20051218,230900,204.47,204.47,204.47,204.47
GBPJPY,20051218,231000,204.47,204.47,204.47,204.47
GBPJPY,20051218,231100,204.46,204.49,204.46,204.49
GBPJPY,20051218,231200,204.48,204.48,204.46,204.46
GBPJPY,20051218,231300,204.46,204.46,204.46,204.46
GBPJPY,20051218,231400,204.45,204.46,204.45,204.46
GBPJPY,20051218,231500,204.46,204.46,204.46,204.46
GBPJPY,20051218,231600,204.46,204.48,204.46,204.48
GBPJPY,20051218,231700,204.49,204.51,204.49,204.50
GBPJPY,20051218,231800,204.50,204.50,204.50,204.50
GBPJPY,20051218,231900,204.51,204.51,204.50,204.50
GBPJPY,20051218,232000,204.49,204.50,204.49,204.50
GBPJPY,20051218,232100,204.49,204.51,204.49,204.51
GBPJPY,20051218,232200,204.50,204.50,204.50,204.50
GBPJPY,20051218,232300,204.50,204.51,204.50,204.51
GBPJPY,20051218,232400,204.50,204.50,204.50,204.50
GBPJPY,20051218,232500,204.50,204.50,204.50,204.50
GBPJPY,20051218,232600,204.50,204.50,204.50,204.50
GBPJPY,20051218,232700,204.50,204.50,204.50,204.50
GBPJPY,20051218,232800,204.49,204.49,204.48,204.48
GBPJPY,20051218,232900,204.49,204.50,204.49,204.49
GBPJPY,20051218,233000,204.50,204.52,204.50,204.52
GBPJPY,20051218,233100,204.51,204.51,204.49,204.49
GBPJPY,20051218,233200,204.48,204.48,204.43,204.43
GBPJPY,20051218,233300,204.42,204.44,204.42,204.44
GBPJPY,20051218,233400,204.45,204.46,204.44,204.46
GBPJPY,20051218,233500,204.45,204.45,204.44,204.44
GBPJPY,20051218,233600,204.43,204.44,204.43,204.44
GBPJPY,20051218,233700,204.43,204.45,204.43,204.45
GBPJPY,20051218,233800,204.44,204.45,204.44,204.45
GBPJPY,20051218,233900,204.46,204.46,204.45,204.45
GBPJPY,20051218,234000,204.44,204.47,204.44,204.47
GBPJPY,20051218,234100,204.46,204.47,204.44,204.46
GBPJPY,20051218,234200,204.46,204.46,204.46,204.46
GBPJPY,20051218,234300,204.47,204.47,204.46,204.46
GBPJPY,20051218,234400,204.45,204.45,204.44,204.44
GBPJPY,20051218,234500,204.46,204.46,204.46,204.46
GBPJPY,20051218,234600,204.46,204.47,204.46,204.46
GBPJPY,20051218,234700,204.47,204.47,204.47,204.47
GBPJPY,20051218,234800,204.47,204.47,204.44,204.44
GBPJPY,20051218,234900,204.45,204.47,204.45,204.46
GBPJPY,20051218,235000,204.45,204.46,204.44,204.46
GBPJPY,20051218,235100,204.45,204.45,204.45,204.45
GBPJPY,20051218,235200,204.46,204.48,204.46,204.48
GBPJPY,20051218,235300,204.48,204.48,204.48,204.48
GBPJPY,20051218,235400,204.48,204.48,204.48,204.48
GBPJPY,20051218,235500,204.49,204.50,204.49,204.50
GBPJPY,20051218,235600,204.49,204.49,204.46,204.46
GBPJPY,20051218,235700,204.46,204.47,204.46,204.47
GBPJPY,20051218,235800,204.47,204.47,204.47,204.47
GBPJPY,20051218,235900,204.49,204.50,204.49,204.50
GBPJPY,20051219,000000,204.49,204.49,204.44,204.44
CHFJPY,20051218,230100,89.68,89.68,89.67,89.67
CHFJPY,20051218,230200,89.68,89.68,89.67,89.67
CHFJPY,20051218,230300,89.67,89.67,89.67,89.67
CHFJPY,20051218,230400,89.68,89.68,89.68,89.68
CHFJPY,20051218,230500,89.68,89.68,89.66,89.66
CHFJPY,20051218,230600,89.66,89.66,89.66,89.66
CHFJPY,20051218,230700,89.66,89.66,89.66,89.66
CHFJPY,20051218,230800,89.66,89.66,89.66,89.66
CHFJPY,20051218,230900,89.66,89.66,89.66,89.66
CHFJPY,20051218,231000,89.65,89.65,89.64,89.64
CHFJPY,20051218,231100,89.65,89.65,89.65,89.65
CHFJPY,20051218,231200,89.66,89.66,89.66,89.66
CHFJPY,20051218,231300,89.65,89.66,89.65,89.65
CHFJPY,20051218,231400,89.66,89.66,89.65,89.65
CHFJPY,20051218,231500,89.65,89.66,89.65,89.66
CHFJPY,20051218,231600,89.66,89.66,89.66,89.66
CHFJPY,20051218,231700,89.67,89.67,89.66,89.66
CHFJPY,20051218,231800,89.67,89.67,89.67,89.67
CHFJPY,20051218,231900,89.67,89.67,89.66,89.67
CHFJPY,20051218,232000,89.66,89.66,89.66,89.66
CHFJPY,20051218,232100,89.66,89.66,89.66,89.66
CHFJPY,20051218,232200,89.66,89.66,89.66,89.66
CHFJPY,20051218,232300,89.66,89.66,89.66,89.66
CHFJPY,20051218,232400,89.66,89.66,89.66,89.66
CHFJPY,20051218,232500,89.66,89.66,89.66,89.66
CHFJPY,20051218,232600,89.66,89.67,89.66,89.67
CHFJPY,20051218,232700,89.67,89.67,89.67,89.67
CHFJPY,20051218,232800,89.66,89.66,89.66,89.66
CHFJPY,20051218,232900,89.66,89.67,89.66,89.67
CHFJPY,20051218,233000,89.67,89.68,89.67,89.68
CHFJPY,20051218,233100,89.67,89.67,89.67,89.67
CHFJPY,20051218,233200,89.66,89.67,89.65,89.65
CHFJPY,20051218,233300,89.66,89.66,89.66,89.66
CHFJPY,20051218,233400,89.66,89.67,89.66,89.67
CHFJPY,20051218,233500,89.66,89.66,89.66,89.66
CHFJPY,20051218,233600,89.66,89.67,89.66,89.67
CHFJPY,20051218,233700,89.68,89.68,89.67,89.67
CHFJPY,20051218,233800,89.67,89.67,89.67,89.67
CHFJPY,20051218,233900,89.67,89.68,89.67,89.67
CHFJPY,20051218,234000,89.68,89.68,89.67,89.67
CHFJPY,20051218,234100,89.67,89.67,89.67,89.67
CHFJPY,20051218,234200,89.67,89.67,89.67,89.67
CHFJPY,20051218,234300,89.67,89.67,89.67,89.67
CHFJPY,20051218,234400,89.67,89.67,89.67,89.67
CHFJPY,20051218,234500,89.67,89.67,89.67,89.67
CHFJPY,20051218,234600,89.67,89.67,89.67,89.67
CHFJPY,20051218,234700,89.67,89.67,89.67,89.67
CHFJPY,20051218,234800,89.66,89.66,89.66,89.66
CHFJPY,20051218,234900,89.67,89.67,89.66,89.66
CHFJPY,20051218,235000,89.66,89.66,89.66,89.66
CHFJPY,20051218,235100,89.66,89.66,89.66,89.66
CHFJPY,20051218,235200,89.67,89.67,89.67,89.67
CHFJPY,20051218,235300,89.67,89.67,89.67,89.67
CHFJPY,20051218,235400,89.67,89.67,89.66,89.66
CHFJPY,20051218,235500,89.66,89.67,89.66,89.67
CHFJPY,20051218,235600,89.66,89.66,89.66,89.66
CHFJPY,20051218,235700,89.66,89.66,89.66,89.66
CHFJPY,20051218,235800,89.66,89.66,89.66,89.66
CHFJPY,20051218,235900,89.66,89.67,89.66,89.67
CHFJPY,20051219,000000,89.66,89.69,89.66,89.66
USDCAD,20051218,230100,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,230200,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,230300,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,230400,1.1594,1.1596,1.1594,1.1596
USDCAD,20051218,230500,1.1596,1.1596,1.1596,1.1596
USDCAD,20051218,230600,1.1595,1.1595,1.1594,1.1594
USDCAD,20051218,230700,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,230800,1.1595,1.1596,1.1594,1.1594
USDCAD,20051218,230900,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,231000,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,231100,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,231200,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,231300,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,231400,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,231500,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,231600,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,231700,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,231800,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,231900,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,232000,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,232100,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,232200,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,232300,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,232400,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,232500,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,232600,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,232700,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,232800,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,232900,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,233000,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,233100,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,233200,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,233300,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,233400,1.1594,1.1594,1.1593,1.1594
USDCAD,20051218,233500,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,233600,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,233700,1.1594,1.1594,1.1592,1.1592
USDCAD,20051218,233800,1.1592,1.1592,1.1592,1.1592
USDCAD,20051218,233900,1.1592,1.1592,1.1592,1.1592
USDCAD,20051218,234000,1.1592,1.1592,1.1592,1.1592
USDCAD,20051218,234100,1.1592,1.1592,1.1592,1.1592
USDCAD,20051218,234200,1.1592,1.1592,1.1592,1.1592
USDCAD,20051218,234300,1.1592,1.1592,1.1592,1.1592
USDCAD,20051218,234400,1.1592,1.1592,1.1592,1.1592
USDCAD,20051218,234500,1.1592,1.1592,1.1592,1.1592
USDCAD,20051218,234600,1.1592,1.1592,1.1592,1.1592
USDCAD,20051218,234700,1.1592,1.1592,1.1592,1.1592
USDCAD,20051218,234800,1.1592,1.1592,1.1592,1.1592
USDCAD,20051218,234900,1.1591,1.1591,1.1591,1.1591
USDCAD,20051218,235000,1.1591,1.1591,1.1591,1.1591
USDCAD,20051218,235100,1.1591,1.1591,1.1591,1.1591
USDCAD,20051218,235200,1.1591,1.1591,1.1591,1.1591
USDCAD,20051218,235300,1.1591,1.1591,1.1591,1.1591
USDCAD,20051218,235400,1.1591,1.1591,1.1591,1.1591
USDCAD,20051218,235500,1.1591,1.1591,1.1591,1.1591
USDCAD,20051218,235600,1.1591,1.1591,1.1591,1.1591
USDCAD,20051218,235700,1.1591,1.1594,1.1591,1.1594
USDCAD,20051218,235800,1.1594,1.1594,1.1594,1.1594
USDCAD,20051218,235900,1.1595,1.1595,1.1594,1.1594
USDCAD,20051219,000000,1.1594,1.1594,1.1594,1.1594
EURCAD,20051218,230100,1.3941,1.3941,1.3941,1.3941
EURCAD,20051218,230200,1.3941,1.3941,1.3941,1.3941
EURCAD,20051218,230300,1.3942,1.3942,1.3939,1.3939
EURCAD,20051218,230400,1.3938,1.3940,1.3938,1.3940
EURCAD,20051218,230500,1.3940,1.3940,1.3940,1.3940
EURCAD,20051218,230600,1.3939,1.3939,1.3937,1.3938
EURCAD,20051218,230700,1.3938,1.3938,1.3938,1.3938
EURCAD,20051218,230800,1.3939,1.3940,1.3937,1.3937
EURCAD,20051218,230900,1.3936,1.3937,1.3936,1.3937
EURCAD,20051218,231000,1.3937,1.3937,1.3933,1.3933
EURCAD,20051218,231100,1.3932,1.3932,1.3931,1.3932
EURCAD,20051218,231200,1.3933,1.3933,1.3933,1.3933
EURCAD,20051218,231300,1.3932,1.3932,1.3931,1.3931
EURCAD,20051218,231400,1.3931,1.3931,1.3931,1.3931
EURCAD,20051218,231500,1.3931,1.3932,1.3931,1.3932
EURCAD,20051218,231600,1.3932,1.3932,1.3932,1.3932
EURCAD,20051218,231700,1.3932,1.3932,1.3932,1.3932
EURCAD,20051218,231800,1.3932,1.3932,1.3931,1.3931
EURCAD,20051218,231900,1.3931,1.3931,1.3931,1.3931
EURCAD,20051218,232000,1.3932,1.3933,1.3932,1.3933
EURCAD,20051218,232100,1.3933,1.3933,1.3933,1.3933
EURCAD,20051218,232200,1.3933,1.3933,1.3933,1.3933
EURCAD,20051218,232300,1.3933,1.3933,1.3933,1.3933
EURCAD,20051218,232400,1.3933,1.3933,1.3933,1.3933
EURCAD,20051218,232500,1.3932,1.3932,1.3932,1.3932
EURCAD,20051218,232600,1.3932,1.3934,1.3932,1.3934
EURCAD,20051218,232700,1.3934,1.3934,1.3934,1.3934
EURCAD,20051218,232800,1.3934,1.3934,1.3934,1.3934
EURCAD,20051218,232900,1.3934,1.3934,1.3934,1.3934
EURCAD,20051218,233000,1.3934,1.3934,1.3934,1.3934
EURCAD,20051218,233100,1.3934,1.3934,1.3934,1.3934
EURCAD,20051218,233200,1.3934,1.3934,1.3933,1.3933
EURCAD,20051218,233300,1.3934,1.3934,1.3933,1.3934
EURCAD,20051218,233400,1.3933,1.3935,1.3933,1.3935
EURCAD,20051218,233500,1.3935,1.3935,1.3935,1.3935
EURCAD,20051218,233600,1.3936,1.3937,1.3936,1.3937
EURCAD,20051218,233700,1.3938,1.3938,1.3935,1.3935
EURCAD,20051218,233800,1.3935,1.3935,1.3935,1.3935
EURCAD,20051218,233900,1.3934,1.3934,1.3934,1.3934
EURCAD,20051218,234000,1.3934,1.3934,1.3934,1.3934
EURCAD,20051218,234100,1.3934,1.3934,1.3934,1.3934
EURCAD,20051218,234200,1.3934,1.3934,1.3934,1.3934
EURCAD,20051218,234300,1.3934,1.3934,1.3934,1.3934
EURCAD,20051218,234400,1.3934,1.3934,1.3934,1.3934
EURCAD,20051218,234500,1.3934,1.3934,1.3934,1.3934
EURCAD,20051218,234600,1.3934,1.3934,1.3934,1.3934
EURCAD,20051218,234700,1.3934,1.3934,1.3934,1.3934
EURCAD,20051218,234800,1.3934,1.3934,1.3934,1.3934
EURCAD,20051218,234900,1.3933,1.3933,1.3932,1.3933
EURCAD,20051218,235000,1.3933,1.3933,1.3933,1.3933
EURCAD,20051218,235100,1.3932,1.3932,1.3932,1.3932
EURCAD,20051218,235200,1.3932,1.3932,1.3932,1.3932
EURCAD,20051218,235300,1.3932,1.3932,1.3932,1.3932
EURCAD,20051218,235400,1.3932,1.3932,1.3932,1.3932
EURCAD,20051218,235500,1.3932,1.3933,1.3932,1.3933
EURCAD,20051218,235600,1.3932,1.3933,1.3932,1.3932
EURCAD,20051218,235700,1.3933,1.3934,1.3933,1.3934
EURCAD,20051218,235800,1.3935,1.3937,1.3935,1.3937
EURCAD,20051218,235900,1.3938,1.3941,1.3938,1.3941
EURCAD,20051219,000000,1.3942,1.3943,1.3942,1.3943
AUDUSD,20051218,230100,0.7441,0.7442,0.7441,0.7442
AUDUSD,20051218,230200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051218,230300,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051218,230400,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051218,230500,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051218,230600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051218,230700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051218,230800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051218,230900,0.7440,0.7441,0.7440,0.7441
AUDUSD,20051218,231000,0.7441,0.7441,0.7440,0.7440
AUDUSD,20051218,231100,0.7440,0.7441,0.7440,0.7441
AUDUSD,20051218,231200,0.7441,0.7441,0.7440,0.7440
AUDUSD,20051218,231300,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051218,231400,0.7441,0.7441,0.7440,0.7441
AUDUSD,20051218,231500,0.7441,0.7441,0.7440,0.7440
AUDUSD,20051218,231600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051218,231700,0.7439,0.7439,0.7438,0.7438
AUDUSD,20051218,231800,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051218,231900,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051218,232000,0.7438,0.7438,0.7436,0.7438
AUDUSD,20051218,232100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20051218,232200,0.7437,0.7438,0.7437,0.7438
AUDUSD,20051218,232300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20051218,232400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20051218,232500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20051218,232600,0.7437,0.7438,0.7437,0.7438
AUDUSD,20051218,232700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051218,232800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051218,232900,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051218,233000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051218,233100,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051218,233200,0.7439,0.7439,0.7438,0.7438
AUDUSD,20051218,233300,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051218,233400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051218,233500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051218,233600,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051218,233700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051218,233800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051218,233900,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051218,234000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051218,234100,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051218,234200,0.7438,0.7439,0.7438,0.7439
AUDUSD,20051218,234300,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051218,234400,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051218,234500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051218,234600,0.7438,0.7441,0.7438,0.7441
AUDUSD,20051218,234700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051218,234800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051218,234900,0.7441,0.7442,0.7441,0.7442
AUDUSD,20051218,235000,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051218,235100,0.7441,0.7442,0.7441,0.7441
AUDUSD,20051218,235200,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051218,235300,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051218,235400,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051218,235500,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051218,235600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051218,235700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051218,235800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051218,235900,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051219,000000,0.7440,0.7441,0.7440,0.7440
AUDJPY,20051218,230100,86.03,86.03,86.02,86.03
AUDJPY,20051218,230200,86.04,86.04,86.03,86.03
AUDJPY,20051218,230300,86.03,86.04,86.03,86.04
AUDJPY,20051218,230400,86.03,86.03,86.03,86.03
AUDJPY,20051218,230500,86.03,86.03,86.03,86.03
AUDJPY,20051218,230600,86.03,86.03,86.03,86.03
AUDJPY,20051218,230700,86.03,86.03,86.03,86.03
AUDJPY,20051218,230800,86.03,86.04,86.03,86.04
AUDJPY,20051218,230900,86.03,86.04,86.03,86.04
AUDJPY,20051218,231000,86.03,86.04,86.03,86.03
AUDJPY,20051218,231100,86.04,86.05,86.04,86.05
AUDJPY,20051218,231200,86.06,86.06,86.05,86.06
AUDJPY,20051218,231300,86.05,86.06,86.05,86.05
AUDJPY,20051218,231400,86.06,86.06,86.05,86.06
AUDJPY,20051218,231500,86.06,86.06,86.06,86.06
AUDJPY,20051218,231600,86.05,86.05,86.05,86.05
AUDJPY,20051218,231700,86.05,86.05,86.03,86.03
AUDJPY,20051218,231800,86.04,86.04,86.04,86.04
AUDJPY,20051218,231900,86.04,86.04,86.03,86.03
AUDJPY,20051218,232000,86.03,86.03,86.00,86.00
AUDJPY,20051218,232100,86.02,86.02,86.01,86.02
AUDJPY,20051218,232200,86.01,86.01,86.01,86.01
AUDJPY,20051218,232300,86.01,86.01,86.01,86.01
AUDJPY,20051218,232400,86.01,86.01,86.01,86.01
AUDJPY,20051218,232500,86.01,86.01,86.01,86.01
AUDJPY,20051218,232600,86.01,86.02,86.01,86.02
AUDJPY,20051218,232700,86.02,86.02,86.02,86.02
AUDJPY,20051218,232800,86.02,86.02,86.02,86.02
AUDJPY,20051218,232900,86.02,86.02,86.02,86.02
AUDJPY,20051218,233000,86.02,86.03,86.02,86.03
AUDJPY,20051218,233100,86.03,86.03,86.02,86.02
AUDJPY,20051218,233200,86.03,86.03,86.01,86.01
AUDJPY,20051218,233300,86.02,86.02,86.02,86.02
AUDJPY,20051218,233400,86.01,86.01,86.01,86.01
AUDJPY,20051218,233500,86.02,86.02,86.01,86.01
AUDJPY,20051218,233600,86.01,86.01,86.01,86.01
AUDJPY,20051218,233700,86.01,86.01,86.01,86.01
AUDJPY,20051218,233800,86.01,86.01,86.01,86.01
AUDJPY,20051218,233900,86.02,86.02,86.01,86.01
AUDJPY,20051218,234000,86.02,86.02,86.02,86.02
AUDJPY,20051218,234100,86.01,86.02,86.01,86.01
AUDJPY,20051218,234200,86.02,86.03,86.02,86.03
AUDJPY,20051218,234300,86.03,86.03,86.03,86.03
AUDJPY,20051218,234400,86.02,86.02,86.02,86.02
AUDJPY,20051218,234500,86.02,86.02,86.01,86.01
AUDJPY,20051218,234600,86.02,86.03,86.02,86.03
AUDJPY,20051218,234700,86.04,86.04,86.04,86.04
AUDJPY,20051218,234800,86.04,86.04,86.03,86.03
AUDJPY,20051218,234900,86.04,86.05,86.04,86.05
AUDJPY,20051218,235000,86.04,86.05,86.04,86.05
AUDJPY,20051218,235100,86.05,86.05,86.05,86.05
AUDJPY,20051218,235200,86.04,86.05,86.04,86.05
AUDJPY,20051218,235300,86.05,86.05,86.05,86.05
AUDJPY,20051218,235400,86.05,86.05,86.05,86.05
AUDJPY,20051218,235500,86.05,86.05,86.05,86.05
AUDJPY,20051218,235600,86.05,86.05,86.03,86.03
AUDJPY,20051218,235700,86.03,86.03,86.03,86.03
AUDJPY,20051218,235800,86.04,86.04,86.04,86.04
AUDJPY,20051218,235900,86.04,86.04,86.03,86.03
AUDJPY,20051219,000000,86.02,86.02,86.00,86.00
NZDUSD,20051218,230100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051218,230200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051218,230300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051218,230400,0.6897,0.6897,0.6896,0.6896
NZDUSD,20051218,230500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051218,230600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051218,230700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051218,230800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051218,230900,0.6898,0.6898,0.6897,0.6897
NZDUSD,20051218,231000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051218,231100,0.6897,0.6897,0.6895,0.6895
NZDUSD,20051218,231200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051218,231300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051218,231400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051218,231500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051218,231600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051218,231700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051218,231800,0.6895,0.6895,0.6894,0.6894
NZDUSD,20051218,231900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051218,232000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051218,232100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051218,232200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051218,232300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051218,232400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051218,232500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051218,232600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051218,232700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051218,232800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051218,232900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051218,233000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051218,233100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051218,233200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051218,233300,0.6894,0.6894,0.6892,0.6892
NZDUSD,20051218,233400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051218,233500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051218,233600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051218,233700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051218,233800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051218,233900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051218,234000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051218,234100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051218,234200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051218,234300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051218,234400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051218,234500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051218,234600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051218,234700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051218,234800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051218,234900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051218,235000,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051218,235100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051218,235200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051218,235300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051218,235400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051218,235500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051218,235600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051218,235700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051218,235800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051218,235900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,000000,0.6891,0.6891,0.6891,0.6891
NZDJPY,20051218,230100,79.75,79.75,79.75,79.75
NZDJPY,20051218,230200,79.76,79.76,79.75,79.75
NZDJPY,20051218,230300,79.75,79.75,79.75,79.75
NZDJPY,20051218,230400,79.76,79.76,79.74,79.74
NZDJPY,20051218,230500,79.73,79.73,79.73,79.73
NZDJPY,20051218,230600,79.73,79.73,79.73,79.73
NZDJPY,20051218,230700,79.73,79.73,79.73,79.73
NZDJPY,20051218,230800,79.74,79.75,79.74,79.75
NZDJPY,20051218,230900,79.76,79.76,79.75,79.75
NZDJPY,20051218,231000,79.75,79.75,79.75,79.75
NZDJPY,20051218,231100,79.76,79.76,79.75,79.75
NZDJPY,20051218,231200,79.74,79.75,79.74,79.75
NZDJPY,20051218,231300,79.74,79.74,79.74,79.74
NZDJPY,20051218,231400,79.74,79.74,79.74,79.74
NZDJPY,20051218,231500,79.74,79.74,79.74,79.74
NZDJPY,20051218,231600,79.74,79.74,79.74,79.74
NZDJPY,20051218,231700,79.74,79.75,79.74,79.74
NZDJPY,20051218,231800,79.75,79.75,79.74,79.74
NZDJPY,20051218,231900,79.73,79.73,79.73,79.73
NZDJPY,20051218,232000,79.73,79.73,79.72,79.72
NZDJPY,20051218,232100,79.73,79.73,79.73,79.73
NZDJPY,20051218,232200,79.72,79.72,79.72,79.72
NZDJPY,20051218,232300,79.72,79.73,79.72,79.73
NZDJPY,20051218,232400,79.73,79.73,79.73,79.73
NZDJPY,20051218,232500,79.73,79.73,79.73,79.73
NZDJPY,20051218,232600,79.73,79.73,79.72,79.72
NZDJPY,20051218,232700,79.73,79.73,79.73,79.73
NZDJPY,20051218,232800,79.72,79.72,79.72,79.72
NZDJPY,20051218,232900,79.72,79.72,79.72,79.72
NZDJPY,20051218,233000,79.72,79.73,79.72,79.73
NZDJPY,20051218,233100,79.72,79.72,79.72,79.72
NZDJPY,20051218,233200,79.72,79.72,79.72,79.72
NZDJPY,20051218,233300,79.71,79.72,79.71,79.72
NZDJPY,20051218,233400,79.71,79.71,79.70,79.70
NZDJPY,20051218,233500,79.71,79.71,79.69,79.69
NZDJPY,20051218,233600,79.69,79.69,79.69,79.69
NZDJPY,20051218,233700,79.69,79.69,79.69,79.69
NZDJPY,20051218,233800,79.69,79.69,79.69,79.69
NZDJPY,20051218,233900,79.70,79.70,79.69,79.69
NZDJPY,20051218,234000,79.70,79.70,79.70,79.70
NZDJPY,20051218,234100,79.69,79.70,79.69,79.70
NZDJPY,20051218,234200,79.69,79.70,79.69,79.70
NZDJPY,20051218,234300,79.70,79.70,79.70,79.70
NZDJPY,20051218,234400,79.69,79.69,79.69,79.69
NZDJPY,20051218,234500,79.69,79.70,79.69,79.70
NZDJPY,20051218,234600,79.69,79.69,79.69,79.69
NZDJPY,20051218,234700,79.69,79.70,79.69,79.70
NZDJPY,20051218,234800,79.69,79.69,79.69,79.69
NZDJPY,20051218,234900,79.69,79.69,79.69,79.69
NZDJPY,20051218,235000,79.68,79.68,79.67,79.67
NZDJPY,20051218,235100,79.68,79.68,79.68,79.68
NZDJPY,20051218,235200,79.69,79.69,79.69,79.69
NZDJPY,20051218,235300,79.69,79.69,79.69,79.69
NZDJPY,20051218,235400,79.69,79.69,79.69,79.69
NZDJPY,20051218,235500,79.69,79.69,79.69,79.69
NZDJPY,20051218,235600,79.69,79.69,79.67,79.67
NZDJPY,20051218,235700,79.67,79.67,79.67,79.67
NZDJPY,20051218,235800,79.67,79.67,79.67,79.67
NZDJPY,20051218,235900,79.67,79.67,79.67,79.67
NZDJPY,20051219,000000,79.66,79.66,79.64,79.64
XAUUSD,20051218,230200,502.6,504.8,502.6,504.8
XAUUSD,20051218,231200,504.8,504.8,504.8,504.8
XAUUSD,20051218,232200,504.8,504.8,504.8,504.8
XAUUSD,20051218,233200,504.8,504.8,504.8,504.8
XAUUSD,20051218,234200,504.8,504.8,504.8,504.8
XAUUSD,20051218,235200,504.8,504.8,504.8,504.8
XAGUSD,20051218,230200,8.51,8.51,8.51,8.51
XAGUSD,20051218,231200,8.51,8.51,8.51,8.51
XAGUSD,20051218,232200,8.51,8.51,8.51,8.51
XAGUSD,20051218,233200,8.51,8.51,8.51,8.51
XAGUSD,20051218,234200,8.51,8.51,8.51,8.51
XAGUSD,20051218,235200,8.51,8.51,8.51,8.51
USDCZK,20051218,230300,23.93,23.99,23.93,23.99
USDCZK,20051218,230400,24.00,24.00,24.00,24.00
USDCZK,20051218,230900,24.00,24.00,24.00,24.00
USDCZK,20051218,231000,24.01,24.01,24.01,24.01
USDCZK,20051218,231100,24.02,24.02,24.02,24.02
USDCZK,20051218,231300,24.03,24.03,24.03,24.03
USDCZK,20051218,231600,24.07,24.07,24.07,24.07
USDCZK,20051218,231700,24.03,24.03,24.03,24.03
USDCZK,20051218,231800,24.07,24.07,24.03,24.03
USDCZK,20051218,231900,24.07,24.07,24.07,24.07
USDCZK,20051218,232000,24.03,24.03,24.03,24.03
USDCZK,20051218,232100,24.07,24.07,24.07,24.07
USDCZK,20051218,232600,24.09,24.09,24.07,24.07
USDCZK,20051218,232700,24.03,24.03,24.03,24.03
USDCZK,20051218,232800,24.07,24.07,24.07,24.07
USDCZK,20051218,232900,24.04,24.04,24.04,24.04
USDCZK,20051218,233200,24.02,24.02,24.02,24.02
USDCZK,20051218,233400,24.01,24.01,24.01,24.01
USDCZK,20051218,233800,24.03,24.03,24.01,24.01
USDCZK,20051218,233900,24.03,24.03,24.03,24.03
USDCZK,20051218,234400,24.04,24.04,24.04,24.04
USDCZK,20051218,234600,24.06,24.06,24.05,24.05
USDCZK,20051218,235100,24.05,24.05,24.05,24.05
USDCZK,20051218,235300,24.06,24.06,24.06,24.06
USDCZK,20051218,235400,24.05,24.05,24.05,24.05
USDCZK,20051218,235900,24.05,24.05,24.04,24.04
USDCZK,20051219,000000,24.03,24.03,24.03,24.03
USDDKK,20051218,230100,6.193,6.193,6.193,6.193
USDDKK,20051218,230300,6.193,6.193,6.193,6.193
USDDKK,20051218,230400,6.193,6.194,6.193,6.194
USDDKK,20051218,230500,6.194,6.194,6.194,6.194
USDDKK,20051218,230600,6.194,6.194,6.194,6.194
USDDKK,20051218,230700,6.194,6.194,6.194,6.194
USDDKK,20051218,230800,6.194,6.195,6.194,6.195
USDDKK,20051218,230900,6.195,6.195,6.195,6.195
USDDKK,20051218,231000,6.196,6.196,6.196,6.196
USDDKK,20051218,231100,6.197,6.197,6.197,6.197
USDDKK,20051218,231200,6.197,6.197,6.197,6.197
USDDKK,20051218,231300,6.197,6.198,6.197,6.198
USDDKK,20051218,231400,6.197,6.197,6.197,6.197
USDDKK,20051218,231500,6.197,6.197,6.197,6.197
USDDKK,20051218,231600,6.197,6.197,6.197,6.197
USDDKK,20051218,231700,6.197,6.197,6.197,6.197
USDDKK,20051218,231800,6.197,6.197,6.197,6.197
USDDKK,20051218,231900,6.197,6.197,6.197,6.197
USDDKK,20051218,232000,6.197,6.197,6.197,6.197
USDDKK,20051218,232100,6.197,6.197,6.197,6.197
USDDKK,20051218,232200,6.197,6.197,6.197,6.197
USDDKK,20051218,232300,6.197,6.197,6.197,6.197
USDDKK,20051218,232400,6.197,6.197,6.197,6.197
USDDKK,20051218,232500,6.197,6.197,6.197,6.197
USDDKK,20051218,232600,6.196,6.196,6.196,6.196
USDDKK,20051218,232700,6.196,6.196,6.196,6.196
USDDKK,20051218,232800,6.196,6.196,6.196,6.196
USDDKK,20051218,232900,6.196,6.196,6.196,6.196
USDDKK,20051218,233000,6.196,6.196,6.196,6.196
USDDKK,20051218,233100,6.196,6.196,6.196,6.196
USDDKK,20051218,233200,6.196,6.196,6.196,6.196
USDDKK,20051218,233300,6.196,6.196,6.196,6.196
USDDKK,20051218,233400,6.196,6.196,6.196,6.196
USDDKK,20051218,233500,6.196,6.196,6.195,6.195
USDDKK,20051218,233600,6.195,6.195,6.195,6.195
USDDKK,20051218,233700,6.194,6.194,6.194,6.194
USDDKK,20051218,233800,6.194,6.195,6.194,6.195
USDDKK,20051218,233900,6.195,6.195,6.195,6.195
USDDKK,20051218,234000,6.195,6.195,6.195,6.195
USDDKK,20051218,234100,6.195,6.195,6.195,6.195
USDDKK,20051218,234200,6.195,6.195,6.195,6.195
USDDKK,20051218,234400,6.195,6.195,6.195,6.195
USDDKK,20051218,234500,6.195,6.195,6.195,6.195
USDDKK,20051218,234600,6.195,6.195,6.195,6.195
USDDKK,20051218,234700,6.195,6.195,6.195,6.195
USDDKK,20051218,234800,6.195,6.195,6.195,6.195
USDDKK,20051218,234900,6.195,6.195,6.195,6.195
USDDKK,20051218,235000,6.195,6.195,6.195,6.195
USDDKK,20051218,235100,6.195,6.195,6.195,6.195
USDDKK,20051218,235200,6.195,6.195,6.195,6.195
USDDKK,20051218,235300,6.195,6.195,6.195,6.195
USDDKK,20051218,235400,6.195,6.195,6.195,6.195
USDDKK,20051218,235500,6.195,6.195,6.195,6.195
USDDKK,20051218,235600,6.195,6.195,6.195,6.195
USDDKK,20051218,235700,6.195,6.195,6.195,6.195
USDDKK,20051218,235800,6.195,6.195,6.195,6.195
USDDKK,20051218,235900,6.194,6.194,6.194,6.194
USDDKK,20051219,000000,6.194,6.194,6.192,6.192
EURRUB,20051218,230400,34.37,34.37,34.37,34.37
EURRUB,20051218,230900,34.37,34.37,34.37,34.37
EURRUB,20051218,231000,34.36,34.36,34.36,34.36
EURRUB,20051218,231100,34.35,34.35,34.35,34.35
EURRUB,20051218,231200,34.36,34.36,34.36,34.36
EURRUB,20051218,231300,34.35,34.35,34.35,34.35
EURRUB,20051218,231400,34.36,34.36,34.36,34.36
EURRUB,20051218,231900,34.36,34.36,34.36,34.36
EURRUB,20051218,232400,34.36,34.36,34.36,34.36
EURRUB,20051218,232600,34.37,34.37,34.37,34.37
EURRUB,20051218,232700,34.36,34.36,34.36,34.36
EURRUB,20051218,232900,34.37,34.37,34.37,34.37
EURRUB,20051218,233200,34.36,34.36,34.36,34.36
EURRUB,20051218,233400,34.37,34.37,34.37,34.37
EURRUB,20051218,233900,34.37,34.37,34.37,34.37
EURRUB,20051218,234400,34.36,34.36,34.36,34.36
EURRUB,20051218,234500,34.37,34.37,34.37,34.37
EURRUB,20051218,234700,34.36,34.37,34.36,34.37
EURRUB,20051218,234900,34.36,34.37,34.36,34.37
EURRUB,20051218,235400,34.36,34.36,34.36,34.36
EURRUB,20051218,235500,34.37,34.37,34.37,34.37
EURRUB,20051218,235700,34.36,34.36,34.36,34.36
EURRUB,20051218,235800,34.37,34.37,34.37,34.37
EURRUB,20051218,235900,34.38,34.38,34.38,34.38
USDHUF,20051218,230300,209.2,209.2,208.9,208.9
USDHUF,20051218,230800,208.9,208.9,208.9,208.9
USDHUF,20051218,231200,209.0,209.0,209.0,209.0
USDHUF,20051218,231400,208.9,208.9,208.9,208.9
USDHUF,20051218,231500,209.0,209.0,209.0,209.0
USDHUF,20051218,231700,208.9,208.9,208.9,208.9
USDHUF,20051218,231800,209.0,209.0,209.0,209.0
USDHUF,20051218,231900,209.1,209.2,209.1,209.2
USDHUF,20051218,232000,209.3,209.7,209.3,209.7
USDHUF,20051218,232200,209.5,209.5,209.5,209.5
USDHUF,20051218,232300,209.4,209.4,209.4,209.4
USDHUF,20051218,232600,209.6,209.6,209.6,209.6
USDHUF,20051218,232900,209.8,209.8,209.8,209.8
USDHUF,20051218,233000,209.6,209.6,209.4,209.4
USDHUF,20051218,233200,209.5,209.8,209.5,209.8
USDHUF,20051218,233300,209.6,209.9,209.6,209.9
USDHUF,20051218,233400,209.8,209.8,209.6,209.6
USDHUF,20051218,233500,209.5,209.5,209.5,209.5
USDHUF,20051218,233700,209.6,209.6,209.5,209.5
USDHUF,20051218,233900,209.3,209.3,209.3,209.3
USDHUF,20051218,234400,209.2,209.2,209.2,209.2
USDHUF,20051218,234800,209.3,209.3,209.3,209.3
USDHUF,20051218,235300,209.2,209.2,209.2,209.2
USDHUF,20051218,235400,209.3,209.3,209.3,209.3
USDHUF,20051218,235700,209.4,209.5,209.4,209.5
USDHUF,20051218,235800,209.6,209.6,209.6,209.6
USDHUF,20051218,235900,209.7,209.8,209.7,209.8
USDHUF,20051219,000000,209.9,209.9,209.9,209.9
USDNOK,20051218,230100,6.635,6.635,6.635,6.635
USDNOK,20051218,230200,6.635,6.635,6.635,6.635
USDNOK,20051218,230300,6.636,6.636,6.636,6.636
USDNOK,20051218,230400,6.636,6.637,6.636,6.637
USDNOK,20051218,230500,6.637,6.637,6.637,6.637
USDNOK,20051218,230600,6.637,6.637,6.637,6.637
USDNOK,20051218,230700,6.637,6.637,6.637,6.637
USDNOK,20051218,230800,6.637,6.637,6.637,6.637
USDNOK,20051218,230900,6.636,6.636,6.636,6.636
USDNOK,20051218,231000,6.636,6.638,6.636,6.638
USDNOK,20051218,231100,6.639,6.639,6.638,6.638
USDNOK,20051218,231200,6.637,6.637,6.637,6.637
USDNOK,20051218,231300,6.637,6.637,6.637,6.637
USDNOK,20051218,231400,6.637,6.637,6.637,6.637
USDNOK,20051218,231500,6.637,6.637,6.636,6.636
USDNOK,20051218,231600,6.636,6.636,6.636,6.636
USDNOK,20051218,231700,6.636,6.636,6.636,6.636
USDNOK,20051218,231800,6.636,6.636,6.636,6.636
USDNOK,20051218,231900,6.636,6.636,6.636,6.636
USDNOK,20051218,232000,6.635,6.636,6.635,6.635
USDNOK,20051218,232100,6.636,6.636,6.635,6.635
USDNOK,20051218,232200,6.635,6.635,6.635,6.635
USDNOK,20051218,232300,6.635,6.635,6.635,6.635
USDNOK,20051218,232400,6.636,6.636,6.636,6.636
USDNOK,20051218,232500,6.636,6.636,6.636,6.636
USDNOK,20051218,232600,6.636,6.636,6.635,6.635
USDNOK,20051218,232700,6.635,6.635,6.635,6.635
USDNOK,20051218,232800,6.635,6.635,6.635,6.635
USDNOK,20051218,232900,6.635,6.635,6.635,6.635
USDNOK,20051218,233000,6.635,6.635,6.635,6.635
USDNOK,20051218,233100,6.635,6.635,6.635,6.635
USDNOK,20051218,233200,6.635,6.635,6.635,6.635
USDNOK,20051218,233300,6.635,6.636,6.635,6.635
USDNOK,20051218,233400,6.635,6.635,6.635,6.635
USDNOK,20051218,233500,6.635,6.635,6.635,6.635
USDNOK,20051218,233600,6.634,6.634,6.634,6.634
USDNOK,20051218,233700,6.634,6.634,6.634,6.634
USDNOK,20051218,233800,6.634,6.634,6.634,6.634
USDNOK,20051218,233900,6.634,6.634,6.634,6.634
USDNOK,20051218,234000,6.634,6.634,6.634,6.634
USDNOK,20051218,234100,6.634,6.634,6.634,6.634
USDNOK,20051218,234200,6.634,6.634,6.634,6.634
USDNOK,20051218,234300,6.634,6.634,6.634,6.634
USDNOK,20051218,234400,6.634,6.634,6.634,6.634
USDNOK,20051218,234500,6.635,6.635,6.635,6.635
USDNOK,20051218,234600,6.635,6.635,6.635,6.635
USDNOK,20051218,234700,6.635,6.635,6.635,6.635
USDNOK,20051218,234800,6.635,6.635,6.634,6.634
USDNOK,20051218,234900,6.634,6.634,6.634,6.634
USDNOK,20051218,235000,6.634,6.634,6.634,6.634
USDNOK,20051218,235100,6.634,6.634,6.634,6.634
USDNOK,20051218,235200,6.634,6.634,6.634,6.634
USDNOK,20051218,235300,6.634,6.634,6.634,6.634
USDNOK,20051218,235400,6.635,6.635,6.635,6.635
USDNOK,20051218,235500,6.635,6.635,6.634,6.634
USDNOK,20051218,235600,6.634,6.634,6.634,6.634
USDNOK,20051218,235700,6.634,6.634,6.634,6.634
USDNOK,20051218,235800,6.634,6.634,6.633,6.633
USDNOK,20051218,235900,6.632,6.632,6.632,6.632
USDNOK,20051219,000000,6.631,6.631,6.631,6.631
USDPLN,20051218,230300,3.217,3.217,3.216,3.216
USDPLN,20051218,230600,3.217,3.217,3.217,3.217
USDPLN,20051218,230800,3.215,3.215,3.215,3.215
USDPLN,20051218,230900,3.217,3.217,3.217,3.217
USDPLN,20051218,231300,3.218,3.218,3.218,3.218
USDPLN,20051218,231600,3.217,3.218,3.217,3.218
USDPLN,20051218,232000,3.217,3.217,3.217,3.217
USDPLN,20051218,232100,3.218,3.218,3.218,3.218
USDPLN,20051218,232200,3.217,3.217,3.217,3.217
USDPLN,20051218,232600,3.216,3.216,3.216,3.216
USDPLN,20051218,232800,3.217,3.217,3.217,3.217
USDPLN,20051218,233100,3.216,3.216,3.216,3.216
USDPLN,20051218,233200,3.217,3.217,3.217,3.217
USDPLN,20051218,233600,3.216,3.217,3.216,3.216
USDPLN,20051218,233800,3.217,3.217,3.217,3.217
USDPLN,20051218,234000,3.216,3.216,3.216,3.216
USDPLN,20051218,234500,3.217,3.217,3.217,3.217
USDPLN,20051218,235000,3.217,3.217,3.217,3.217
USDPLN,20051218,235400,3.216,3.217,3.216,3.217
USDPLN,20051218,235800,3.216,3.216,3.215,3.215
USDPLN,20051219,000000,3.216,3.216,3.215,3.215
USDRUB,20051218,230400,28.58,28.58,28.58,28.58
USDRUB,20051218,230900,28.58,28.58,28.58,28.58
USDRUB,20051218,231400,28.58,28.58,28.58,28.58
USDRUB,20051218,231900,28.58,28.58,28.58,28.58
USDRUB,20051218,232400,28.58,28.58,28.58,28.58
USDRUB,20051218,232900,28.58,28.58,28.58,28.58
USDRUB,20051218,233400,28.58,28.58,28.58,28.58
USDRUB,20051218,233900,28.58,28.58,28.58,28.58
USDRUB,20051218,234400,28.58,28.58,28.58,28.58
USDRUB,20051218,234900,28.58,28.58,28.58,28.58
USDRUB,20051218,235400,28.58,28.58,28.58,28.58
USDRUB,20051218,235900,28.58,28.58,28.58,28.58
USDSEK,20051218,230200,7.871,7.871,7.871,7.871
USDSEK,20051218,230300,7.871,7.872,7.871,7.872
USDSEK,20051218,230400,7.873,7.873,7.873,7.873
USDSEK,20051218,230500,7.873,7.873,7.873,7.873
USDSEK,20051218,230600,7.873,7.873,7.873,7.873
USDSEK,20051218,230700,7.873,7.873,7.873,7.873
USDSEK,20051218,230800,7.870,7.874,7.870,7.874
USDSEK,20051218,230900,7.874,7.874,7.874,7.874
USDSEK,20051218,231000,7.875,7.876,7.875,7.876
USDSEK,20051218,231100,7.877,7.877,7.877,7.877
USDSEK,20051218,231200,7.877,7.877,7.875,7.875
USDSEK,20051218,231300,7.874,7.874,7.874,7.874
USDSEK,20051218,231400,7.874,7.874,7.874,7.874
USDSEK,20051218,231500,7.874,7.875,7.874,7.875
USDSEK,20051218,231600,7.875,7.875,7.875,7.875
USDSEK,20051218,231700,7.874,7.874,7.874,7.874
USDSEK,20051218,231800,7.874,7.874,7.872,7.872
USDSEK,20051218,231900,7.872,7.872,7.872,7.872
USDSEK,20051218,232000,7.871,7.871,7.871,7.871
USDSEK,20051218,232100,7.871,7.871,7.871,7.871
USDSEK,20051218,232200,7.871,7.871,7.871,7.871
USDSEK,20051218,232300,7.871,7.871,7.871,7.871
USDSEK,20051218,232400,7.872,7.872,7.872,7.872
USDSEK,20051218,232500,7.872,7.872,7.872,7.872
USDSEK,20051218,232600,7.872,7.872,7.871,7.871
USDSEK,20051218,232700,7.871,7.871,7.871,7.871
USDSEK,20051218,232800,7.871,7.871,7.871,7.871
USDSEK,20051218,232900,7.871,7.871,7.870,7.870
USDSEK,20051218,233000,7.870,7.870,7.870,7.870
USDSEK,20051218,233100,7.870,7.870,7.870,7.870
USDSEK,20051218,233200,7.870,7.871,7.870,7.870
USDSEK,20051218,233300,7.870,7.870,7.870,7.870
USDSEK,20051218,233400,7.869,7.869,7.869,7.869
USDSEK,20051218,233500,7.869,7.869,7.869,7.869
USDSEK,20051218,233600,7.868,7.869,7.868,7.868
USDSEK,20051218,233700,7.868,7.868,7.868,7.868
USDSEK,20051218,233800,7.868,7.868,7.868,7.868
USDSEK,20051218,233900,7.869,7.869,7.869,7.869
USDSEK,20051218,234000,7.869,7.869,7.869,7.869
USDSEK,20051218,234100,7.869,7.869,7.869,7.869
USDSEK,20051218,234200,7.869,7.869,7.869,7.869
USDSEK,20051218,234300,7.869,7.869,7.869,7.869
USDSEK,20051218,234400,7.869,7.869,7.869,7.869
USDSEK,20051218,234500,7.869,7.869,7.869,7.869
USDSEK,20051218,234600,7.869,7.869,7.869,7.869
USDSEK,20051218,234700,7.869,7.869,7.869,7.869
USDSEK,20051218,234800,7.869,7.870,7.869,7.870
USDSEK,20051218,234900,7.869,7.869,7.869,7.869
USDSEK,20051218,235000,7.869,7.869,7.869,7.869
USDSEK,20051218,235100,7.869,7.869,7.869,7.869
USDSEK,20051218,235200,7.869,7.869,7.869,7.869
USDSEK,20051218,235300,7.869,7.870,7.869,7.870
USDSEK,20051218,235400,7.870,7.870,7.870,7.870
USDSEK,20051218,235500,7.869,7.869,7.869,7.869
USDSEK,20051218,235600,7.869,7.869,7.869,7.869
USDSEK,20051218,235700,7.869,7.869,7.869,7.869
USDSEK,20051218,235800,7.869,7.869,7.868,7.868
USDSEK,20051218,235900,7.867,7.867,7.867,7.867
USDSEK,20051219,000000,7.866,7.866,7.865,7.866
USDSGD,20051218,230100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,230200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,230300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,230400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,230600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,230700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,230800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,230900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,231000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,231100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,231200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,231300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,231400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,231500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,231600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,231700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,231800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,231900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,232000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,232100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,232200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,232300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,232400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,232500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,232600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,232700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,232800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,232900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,233000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,233100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,233200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,233300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,233400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,233500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,233600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,233700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,233800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,233900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,234000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,234100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,234200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,234300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,234400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,234500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,234600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051218,234700,1.6665,1.6665,1.6657,1.6657
USDSGD,20051218,234800,1.6657,1.6657,1.6654,1.6654
USDSGD,20051218,234900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051218,235000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051218,235100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051218,235200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051218,235300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051218,235400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051218,235500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051218,235600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051218,235700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051218,235800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051218,235900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,000000,1.6652,1.6652,1.6652,1.6652
USDZAR,20051218,230100,6.408,6.408,6.408,6.408
USDZAR,20051218,230200,6.408,6.408,6.408,6.408
USDZAR,20051218,230400,6.408,6.408,6.408,6.408
USDZAR,20051218,230500,6.408,6.408,6.408,6.408
USDZAR,20051218,230600,6.408,6.408,6.408,6.408
USDZAR,20051218,230700,6.408,6.408,6.408,6.408
USDZAR,20051218,230800,6.408,6.408,6.408,6.408
USDZAR,20051218,230900,6.408,6.408,6.408,6.408
USDZAR,20051218,231000,6.408,6.408,6.408,6.408
USDZAR,20051218,231100,6.408,6.408,6.408,6.408
USDZAR,20051218,231200,6.408,6.408,6.408,6.408
USDZAR,20051218,231300,6.408,6.408,6.408,6.408
USDZAR,20051218,231400,6.408,6.408,6.408,6.408
USDZAR,20051218,231500,6.408,6.408,6.408,6.408
USDZAR,20051218,231600,6.408,6.408,6.408,6.408
USDZAR,20051218,231700,6.408,6.408,6.408,6.408
USDZAR,20051218,231800,6.408,6.408,6.408,6.408
USDZAR,20051218,231900,6.408,6.408,6.408,6.408
USDZAR,20051218,232000,6.408,6.408,6.408,6.408
USDZAR,20051218,232100,6.408,6.408,6.408,6.408
USDZAR,20051218,232200,6.408,6.408,6.408,6.408
USDZAR,20051218,232300,6.408,6.408,6.408,6.408
USDZAR,20051218,232400,6.408,6.408,6.408,6.408
USDZAR,20051218,232500,6.408,6.408,6.408,6.408
USDZAR,20051218,232600,6.408,6.408,6.408,6.408
USDZAR,20051218,232700,6.408,6.408,6.408,6.408
USDZAR,20051218,232800,6.408,6.408,6.408,6.408
USDZAR,20051218,232900,6.408,6.408,6.408,6.408
USDZAR,20051218,233000,6.408,6.408,6.408,6.408
USDZAR,20051218,233100,6.408,6.408,6.408,6.408
USDZAR,20051218,233200,6.408,6.408,6.408,6.408
USDZAR,20051218,233300,6.408,6.408,6.408,6.408
USDZAR,20051218,233400,6.408,6.408,6.408,6.408
USDZAR,20051218,233500,6.408,6.408,6.408,6.408
USDZAR,20051218,233600,6.408,6.408,6.408,6.408
USDZAR,20051218,233700,6.408,6.408,6.408,6.408
USDZAR,20051218,233800,6.408,6.408,6.408,6.408
USDZAR,20051218,233900,6.408,6.408,6.408,6.408
USDZAR,20051218,234000,6.408,6.408,6.408,6.408
USDZAR,20051218,234100,6.408,6.408,6.408,6.408
USDZAR,20051218,234200,6.408,6.408,6.408,6.408
USDZAR,20051218,234300,6.408,6.408,6.408,6.408
USDZAR,20051218,234400,6.408,6.408,6.408,6.408
USDZAR,20051218,234500,6.408,6.408,6.408,6.408
USDZAR,20051218,234600,6.408,6.408,6.408,6.408
USDZAR,20051218,234700,6.408,6.408,6.408,6.408
USDZAR,20051218,234800,6.408,6.408,6.408,6.408
USDZAR,20051218,234900,6.408,6.408,6.408,6.408
USDZAR,20051218,235000,6.408,6.408,6.408,6.408
USDZAR,20051218,235100,6.408,6.408,6.408,6.408
USDZAR,20051218,235200,6.408,6.408,6.408,6.408
USDZAR,20051218,235300,6.408,6.408,6.408,6.408
USDZAR,20051218,235400,6.408,6.408,6.408,6.408
USDZAR,20051218,235500,6.408,6.408,6.408,6.408
USDZAR,20051218,235600,6.408,6.408,6.408,6.408
USDZAR,20051218,235700,6.408,6.408,6.408,6.408
USDZAR,20051218,235800,6.408,6.408,6.408,6.408
USDZAR,20051218,235900,6.408,6.408,6.408,6.408
USDZAR,20051219,000000,6.408,6.408,6.408,6.408
EURAUD,20051218,230100,1.6151,1.6151,1.6151,1.6151
EURAUD,20051218,230200,1.6151,1.6151,1.6151,1.6151
EURAUD,20051218,230300,1.6150,1.6150,1.6149,1.6149
EURAUD,20051218,230400,1.6148,1.6149,1.6148,1.6149
EURAUD,20051218,230500,1.6148,1.6148,1.6147,1.6147
EURAUD,20051218,230600,1.6147,1.6148,1.6147,1.6148
EURAUD,20051218,230700,1.6148,1.6148,1.6148,1.6148
EURAUD,20051218,230800,1.6148,1.6148,1.6146,1.6146
EURAUD,20051218,230900,1.6147,1.6148,1.6147,1.6148
EURAUD,20051218,231000,1.6146,1.6147,1.6144,1.6144
EURAUD,20051218,231100,1.6143,1.6143,1.6141,1.6141
EURAUD,20051218,231200,1.6141,1.6144,1.6141,1.6144
EURAUD,20051218,231300,1.6144,1.6144,1.6142,1.6142
EURAUD,20051218,231400,1.6141,1.6141,1.6140,1.6141
EURAUD,20051218,231500,1.6140,1.6142,1.6140,1.6142
EURAUD,20051218,231600,1.6142,1.6143,1.6142,1.6143
EURAUD,20051218,231700,1.6144,1.6147,1.6144,1.6147
EURAUD,20051218,231800,1.6147,1.6147,1.6147,1.6147
EURAUD,20051218,231900,1.6147,1.6148,1.6147,1.6148
EURAUD,20051218,232000,1.6148,1.6151,1.6148,1.6151
EURAUD,20051218,232100,1.6151,1.6151,1.6150,1.6150
EURAUD,20051218,232200,1.6150,1.6151,1.6150,1.6150
EURAUD,20051218,232300,1.6149,1.6149,1.6149,1.6149
EURAUD,20051218,232400,1.6149,1.6150,1.6149,1.6150
EURAUD,20051218,232500,1.6150,1.6150,1.6150,1.6150
EURAUD,20051218,232600,1.6150,1.6150,1.6149,1.6150
EURAUD,20051218,232700,1.6150,1.6150,1.6149,1.6149
EURAUD,20051218,232800,1.6149,1.6149,1.6149,1.6149
EURAUD,20051218,232900,1.6149,1.6150,1.6149,1.6150
EURAUD,20051218,233000,1.6150,1.6150,1.6150,1.6150
EURAUD,20051218,233100,1.6150,1.6150,1.6150,1.6150
EURAUD,20051218,233200,1.6149,1.6149,1.6148,1.6149
EURAUD,20051218,233300,1.6150,1.6150,1.6150,1.6150
EURAUD,20051218,233400,1.6150,1.6151,1.6149,1.6151
EURAUD,20051218,233500,1.6151,1.6152,1.6151,1.6152
EURAUD,20051218,233600,1.6152,1.6153,1.6152,1.6153
EURAUD,20051218,233700,1.6154,1.6155,1.6154,1.6154
EURAUD,20051218,233800,1.6154,1.6154,1.6153,1.6153
EURAUD,20051218,233900,1.6153,1.6153,1.6153,1.6153
EURAUD,20051218,234000,1.6153,1.6153,1.6152,1.6152
EURAUD,20051218,234100,1.6152,1.6153,1.6152,1.6153
EURAUD,20051218,234200,1.6153,1.6153,1.6152,1.6152
EURAUD,20051218,234300,1.6151,1.6151,1.6150,1.6150
EURAUD,20051218,234400,1.6150,1.6150,1.6150,1.6150
EURAUD,20051218,234500,1.6150,1.6153,1.6150,1.6153
EURAUD,20051218,234600,1.6152,1.6152,1.6150,1.6150
EURAUD,20051218,234700,1.6148,1.6148,1.6145,1.6145
EURAUD,20051218,234800,1.6146,1.6146,1.6146,1.6146
EURAUD,20051218,234900,1.6146,1.6146,1.6144,1.6144
EURAUD,20051218,235000,1.6144,1.6144,1.6144,1.6144
EURAUD,20051218,235100,1.6144,1.6144,1.6144,1.6144
EURAUD,20051218,235200,1.6144,1.6145,1.6144,1.6145
EURAUD,20051218,235300,1.6145,1.6145,1.6145,1.6145
EURAUD,20051218,235400,1.6145,1.6145,1.6145,1.6145
EURAUD,20051218,235500,1.6145,1.6145,1.6145,1.6145
EURAUD,20051218,235600,1.6145,1.6145,1.6145,1.6145
EURAUD,20051218,235700,1.6145,1.6145,1.6145,1.6145
EURAUD,20051218,235800,1.6145,1.6147,1.6145,1.6147
EURAUD,20051218,235900,1.6148,1.6153,1.6148,1.6153
EURAUD,20051219,000000,1.6154,1.6154,1.6153,1.6153
EURNZD,20051218,230100,1.7423,1.7423,1.7423,1.7423
EURNZD,20051218,230200,1.7423,1.7423,1.7423,1.7423
EURNZD,20051218,230300,1.7423,1.7423,1.7422,1.7422
EURNZD,20051218,230400,1.7422,1.7424,1.7422,1.7424
EURNZD,20051218,230500,1.7424,1.7424,1.7423,1.7423
EURNZD,20051218,230600,1.7423,1.7424,1.7423,1.7424
EURNZD,20051218,230700,1.7424,1.7424,1.7424,1.7424
EURNZD,20051218,230800,1.7424,1.7424,1.7418,1.7418
EURNZD,20051218,230900,1.7417,1.7419,1.7417,1.7419
EURNZD,20051218,231000,1.7419,1.7419,1.7417,1.7417
EURNZD,20051218,231100,1.7415,1.7416,1.7414,1.7416
EURNZD,20051218,231200,1.7417,1.7420,1.7417,1.7420
EURNZD,20051218,231300,1.7420,1.7420,1.7418,1.7418
EURNZD,20051218,231400,1.7418,1.7418,1.7418,1.7418
EURNZD,20051218,231500,1.7418,1.7419,1.7418,1.7419
EURNZD,20051218,231600,1.7419,1.7419,1.7419,1.7419
EURNZD,20051218,231700,1.7419,1.7419,1.7419,1.7419
EURNZD,20051218,231800,1.7419,1.7421,1.7419,1.7421
EURNZD,20051218,231900,1.7421,1.7422,1.7421,1.7422
EURNZD,20051218,232000,1.7422,1.7423,1.7422,1.7423
EURNZD,20051218,232100,1.7423,1.7423,1.7423,1.7423
EURNZD,20051218,232200,1.7423,1.7423,1.7422,1.7422
EURNZD,20051218,232300,1.7422,1.7422,1.7422,1.7422
EURNZD,20051218,232400,1.7422,1.7422,1.7422,1.7422
EURNZD,20051218,232500,1.7422,1.7422,1.7422,1.7422
EURNZD,20051218,232600,1.7423,1.7424,1.7423,1.7424
EURNZD,20051218,232700,1.7424,1.7424,1.7423,1.7423
EURNZD,20051218,232800,1.7423,1.7423,1.7423,1.7423
EURNZD,20051218,232900,1.7423,1.7425,1.7423,1.7425
EURNZD,20051218,233000,1.7425,1.7425,1.7425,1.7425
EURNZD,20051218,233100,1.7425,1.7425,1.7425,1.7425
EURNZD,20051218,233200,1.7424,1.7424,1.7424,1.7424
EURNZD,20051218,233300,1.7424,1.7427,1.7424,1.7427
EURNZD,20051218,233400,1.7428,1.7430,1.7428,1.7430
EURNZD,20051218,233500,1.7431,1.7431,1.7431,1.7431
EURNZD,20051218,233600,1.7431,1.7431,1.7431,1.7431
EURNZD,20051218,233700,1.7433,1.7434,1.7433,1.7434
EURNZD,20051218,233800,1.7434,1.7434,1.7433,1.7433
EURNZD,20051218,233900,1.7433,1.7433,1.7431,1.7431
EURNZD,20051218,234000,1.7431,1.7431,1.7431,1.7431
EURNZD,20051218,234100,1.7431,1.7432,1.7431,1.7432
EURNZD,20051218,234200,1.7432,1.7432,1.7431,1.7431
EURNZD,20051218,234300,1.7431,1.7431,1.7431,1.7431
EURNZD,20051218,234400,1.7431,1.7431,1.7431,1.7431
EURNZD,20051218,234500,1.7431,1.7433,1.7431,1.7433
EURNZD,20051218,234600,1.7432,1.7432,1.7432,1.7432
EURNZD,20051218,234700,1.7432,1.7432,1.7431,1.7431
EURNZD,20051218,234800,1.7432,1.7432,1.7432,1.7432
EURNZD,20051218,234900,1.7431,1.7431,1.7431,1.7431
EURNZD,20051218,235000,1.7431,1.7434,1.7431,1.7434
EURNZD,20051218,235100,1.7435,1.7435,1.7434,1.7434
EURNZD,20051218,235200,1.7434,1.7434,1.7434,1.7434
EURNZD,20051218,235300,1.7434,1.7434,1.7434,1.7434
EURNZD,20051218,235400,1.7434,1.7434,1.7434,1.7434
EURNZD,20051218,235500,1.7434,1.7434,1.7434,1.7434
EURNZD,20051218,235600,1.7434,1.7434,1.7434,1.7434
EURNZD,20051218,235700,1.7434,1.7434,1.7434,1.7434
EURNZD,20051218,235800,1.7434,1.7436,1.7434,1.7436
EURNZD,20051218,235900,1.7437,1.7439,1.7437,1.7439
EURNZD,20051219,000000,1.7440,1.7442,1.7440,1.7442
EURSGD,20051218,230300,2.0044,2.0044,2.0042,2.0042
EURSGD,20051218,230400,2.0042,2.0042,2.0039,2.0039
EURSGD,20051218,230500,2.0039,2.0039,2.0038,2.0038
EURSGD,20051218,230600,2.0037,2.0038,2.0037,2.0038
EURSGD,20051218,230700,2.0038,2.0038,2.0038,2.0038
EURSGD,20051218,230800,2.0038,2.0039,2.0037,2.0037
EURSGD,20051218,230900,2.0037,2.0037,2.0037,2.0037
EURSGD,20051218,231000,2.0036,2.0036,2.0032,2.0032
EURSGD,20051218,231100,2.0031,2.0031,2.0029,2.0029
EURSGD,20051218,231200,2.0029,2.0031,2.0029,2.0031
EURSGD,20051218,231300,2.0030,2.0030,2.0029,2.0029
EURSGD,20051218,231400,2.0028,2.0028,2.0028,2.0028
EURSGD,20051218,231500,2.0028,2.0029,2.0028,2.0029
EURSGD,20051218,231600,2.0029,2.0030,2.0029,2.0030
EURSGD,20051218,231700,2.0030,2.0030,2.0030,2.0030
EURSGD,20051218,231800,2.0030,2.0030,2.0030,2.0030
EURSGD,20051218,231900,2.0030,2.0030,2.0030,2.0030
EURSGD,20051218,232000,2.0030,2.0031,2.0030,2.0031
EURSGD,20051218,232100,2.0031,2.0031,2.0031,2.0031
EURSGD,20051218,232200,2.0032,2.0032,2.0032,2.0032
EURSGD,20051218,232300,2.0032,2.0032,2.0030,2.0030
EURSGD,20051218,232400,2.0030,2.0030,2.0030,2.0030
EURSGD,20051218,232500,2.0030,2.0030,2.0030,2.0030
EURSGD,20051218,232600,2.0030,2.0032,2.0030,2.0032
EURSGD,20051218,232700,2.0034,2.0034,2.0032,2.0032
EURSGD,20051218,232800,2.0032,2.0032,2.0032,2.0032
EURSGD,20051218,232900,2.0033,2.0033,2.0033,2.0033
EURSGD,20051218,233000,2.0034,2.0034,2.0034,2.0034
EURSGD,20051218,233100,2.0034,2.0034,2.0034,2.0034
EURSGD,20051218,233200,2.0034,2.0034,2.0033,2.0033
EURSGD,20051218,233300,2.0033,2.0033,2.0033,2.0033
EURSGD,20051218,233400,2.0033,2.0033,2.0032,2.0033
EURSGD,20051218,233500,2.0033,2.0034,2.0033,2.0034
EURSGD,20051218,233600,2.0035,2.0036,2.0035,2.0036
EURSGD,20051218,233700,2.0037,2.0038,2.0037,2.0038
EURSGD,20051218,233800,2.0038,2.0038,2.0038,2.0038
EURSGD,20051218,233900,2.0038,2.0038,2.0036,2.0036
EURSGD,20051218,234000,2.0035,2.0035,2.0035,2.0035
EURSGD,20051218,234100,2.0035,2.0035,2.0035,2.0035
EURSGD,20051218,234200,2.0036,2.0036,2.0036,2.0036
EURSGD,20051218,234300,2.0036,2.0036,2.0035,2.0035
EURSGD,20051218,234400,2.0035,2.0035,2.0035,2.0035
EURSGD,20051218,234500,2.0035,2.0036,2.0035,2.0036
EURSGD,20051218,234600,2.0036,2.0036,2.0036,2.0036
EURSGD,20051218,234700,2.0036,2.0036,2.0030,2.0030
EURSGD,20051218,234800,2.0030,2.0030,2.0024,2.0024
EURSGD,20051218,234900,2.0024,2.0024,2.0024,2.0024
EURSGD,20051218,235000,2.0022,2.0022,2.0022,2.0022
EURSGD,20051218,235100,2.0022,2.0022,2.0020,2.0020
EURSGD,20051218,235200,2.0020,2.0020,2.0020,2.0020
EURSGD,20051218,235300,2.0020,2.0020,2.0020,2.0020
EURSGD,20051218,235400,2.0020,2.0020,2.0020,2.0020
EURSGD,20051218,235500,2.0020,2.0020,2.0020,2.0020
EURSGD,20051218,235600,2.0020,2.0020,2.0020,2.0020
EURSGD,20051218,235700,2.0020,2.0020,2.0020,2.0020
EURSGD,20051218,235800,2.0020,2.0022,2.0020,2.0022
EURSGD,20051218,235900,2.0022,2.0025,2.0022,2.0025
EURSGD,20051219,000000,2.0026,2.0027,2.0026,2.0027
EURZAR,20051218,230300,7.723,7.723,7.722,7.722
EURZAR,20051218,230400,7.722,7.722,7.721,7.721
EURZAR,20051218,230500,7.721,7.721,7.721,7.721
EURZAR,20051218,230600,7.721,7.721,7.721,7.721
EURZAR,20051218,230700,7.721,7.721,7.721,7.721
EURZAR,20051218,230800,7.721,7.721,7.720,7.720
EURZAR,20051218,230900,7.720,7.721,7.720,7.721
EURZAR,20051218,231000,7.721,7.721,7.719,7.719
EURZAR,20051218,231100,7.718,7.718,7.717,7.717
EURZAR,20051218,231200,7.717,7.718,7.717,7.718
EURZAR,20051218,231300,7.718,7.718,7.717,7.717
EURZAR,20051218,231400,7.717,7.717,7.717,7.717
EURZAR,20051218,231500,7.717,7.717,7.717,7.717
EURZAR,20051218,231600,7.717,7.718,7.717,7.718
EURZAR,20051218,231700,7.718,7.718,7.718,7.718
EURZAR,20051218,231800,7.718,7.718,7.718,7.718
EURZAR,20051218,231900,7.718,7.718,7.718,7.718
EURZAR,20051218,232000,7.718,7.718,7.718,7.718
EURZAR,20051218,232100,7.718,7.718,7.718,7.718
EURZAR,20051218,232200,7.719,7.719,7.719,7.719
EURZAR,20051218,232300,7.719,7.719,7.718,7.718
EURZAR,20051218,232400,7.718,7.718,7.718,7.718
EURZAR,20051218,232500,7.718,7.718,7.718,7.718
EURZAR,20051218,232600,7.718,7.719,7.718,7.719
EURZAR,20051218,232700,7.719,7.719,7.719,7.719
EURZAR,20051218,232800,7.719,7.719,7.719,7.719
EURZAR,20051218,232900,7.719,7.719,7.719,7.719
EURZAR,20051218,233000,7.719,7.719,7.719,7.719
EURZAR,20051218,233100,7.719,7.719,7.719,7.719
EURZAR,20051218,233200,7.719,7.719,7.719,7.719
EURZAR,20051218,233300,7.719,7.719,7.719,7.719
EURZAR,20051218,233400,7.719,7.719,7.719,7.719
EURZAR,20051218,233500,7.719,7.719,7.719,7.719
EURZAR,20051218,233600,7.720,7.720,7.720,7.720
EURZAR,20051218,233700,7.720,7.721,7.720,7.721
EURZAR,20051218,233800,7.721,7.721,7.721,7.721
EURZAR,20051218,233900,7.721,7.721,7.720,7.720
EURZAR,20051218,234000,7.720,7.720,7.720,7.720
EURZAR,20051218,234100,7.720,7.720,7.720,7.720
EURZAR,20051218,234200,7.720,7.720,7.720,7.720
EURZAR,20051218,234300,7.720,7.720,7.720,7.720
EURZAR,20051218,234400,7.720,7.720,7.720,7.720
EURZAR,20051218,234500,7.720,7.720,7.720,7.720
EURZAR,20051218,234600,7.720,7.720,7.720,7.720
EURZAR,20051218,234700,7.720,7.720,7.720,7.720
EURZAR,20051218,234800,7.720,7.720,7.720,7.720
EURZAR,20051218,234900,7.720,7.720,7.720,7.720
EURZAR,20051218,235000,7.720,7.720,7.720,7.720
EURZAR,20051218,235100,7.720,7.720,7.720,7.720
EURZAR,20051218,235200,7.720,7.720,7.720,7.720
EURZAR,20051218,235300,7.720,7.720,7.720,7.720
EURZAR,20051218,235400,7.720,7.720,7.720,7.720
EURZAR,20051218,235500,7.720,7.720,7.720,7.720
EURZAR,20051218,235600,7.720,7.720,7.720,7.720
EURZAR,20051218,235700,7.720,7.720,7.720,7.720
EURZAR,20051218,235800,7.720,7.720,7.720,7.720
EURZAR,20051218,235900,7.720,7.722,7.720,7.722
EURZAR,20051219,000000,7.722,7.723,7.722,7.723
XAUEUR,20051218,230200,418.3,418.3,418.3,418.3
XAUEUR,20051218,230300,419.2,419.7,419.2,419.7
XAUEUR,20051218,230400,419.8,419.8,419.8,419.8
XAUEUR,20051218,230900,419.8,419.8,419.8,419.8
XAUEUR,20051218,231100,419.9,420.0,419.9,420.0
XAUEUR,20051218,231200,419.9,419.9,419.9,419.9
XAUEUR,20051218,231300,420.0,420.0,420.0,420.0
XAUEUR,20051218,231600,419.9,419.9,419.9,419.9
XAUEUR,20051218,232100,419.9,419.9,419.9,419.9
XAUEUR,20051218,232600,419.9,419.9,419.9,419.9
XAUEUR,20051218,233100,419.9,419.9,419.9,419.9
XAUEUR,20051218,233400,419.8,419.8,419.8,419.8
XAUEUR,20051218,233900,419.8,419.8,419.8,419.8
XAUEUR,20051218,234400,419.8,419.8,419.8,419.8
XAUEUR,20051218,234900,419.8,419.8,419.8,419.8
XAUEUR,20051218,235400,419.8,419.8,419.8,419.8
XAUEUR,20051218,235900,419.8,419.8,419.8,419.8
XAUEUR,20051219,000000,419.7,419.7,419.7,419.7
XAGEUR,20051218,230300,7.06,7.06,7.06,7.06
XAGEUR,20051218,230500,7.07,7.07,7.07,7.07
XAGEUR,20051218,231000,7.07,7.07,7.07,7.07
XAGEUR,20051218,231500,7.07,7.07,7.07,7.07
XAGEUR,20051218,232000,7.07,7.07,7.07,7.07
XAGEUR,20051218,232500,7.07,7.07,7.07,7.07
XAGEUR,20051218,233000,7.07,7.07,7.07,7.07
XAGEUR,20051218,233500,7.07,7.07,7.07,7.07
XAGEUR,20051218,234000,7.07,7.07,7.07,7.07
XAGEUR,20051218,234500,7.07,7.07,7.07,7.07
XAGEUR,20051218,235000,7.07,7.07,7.07,7.07
XAGEUR,20051218,235500,7.07,7.07,7.07,7.07
XAGEUR,20051219,000000,7.06,7.06,7.06,7.06
GBPCAD,20051218,230100,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051218,230200,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051218,230300,2.0510,2.0510,2.0508,2.0508
GBPCAD,20051218,230400,2.0506,2.0508,2.0506,2.0508
GBPCAD,20051218,230500,2.0508,2.0510,2.0508,2.0510
GBPCAD,20051218,230600,2.0510,2.0510,2.0509,2.0509
GBPCAD,20051218,230700,2.0509,2.0510,2.0509,2.0509
GBPCAD,20051218,230800,2.0508,2.0510,2.0508,2.0509
GBPCAD,20051218,230900,2.0509,2.0509,2.0509,2.0509
GBPCAD,20051218,231000,2.0507,2.0507,2.0506,2.0506
GBPCAD,20051218,231100,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051218,231200,2.0505,2.0505,2.0502,2.0502
GBPCAD,20051218,231300,2.0502,2.0502,2.0501,2.0501
GBPCAD,20051218,231400,2.0501,2.0501,2.0501,2.0501
GBPCAD,20051218,231500,2.0501,2.0501,2.0501,2.0501
GBPCAD,20051218,231600,2.0502,2.0502,2.0502,2.0502
GBPCAD,20051218,231700,2.0503,2.0505,2.0503,2.0505
GBPCAD,20051218,231800,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051218,231900,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051218,232000,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051218,232100,2.0505,2.0506,2.0505,2.0506
GBPCAD,20051218,232200,2.0506,2.0507,2.0506,2.0506
GBPCAD,20051218,232300,2.0506,2.0506,2.0506,2.0506
GBPCAD,20051218,232400,2.0507,2.0507,2.0506,2.0506
GBPCAD,20051218,232500,2.0506,2.0506,2.0506,2.0506
GBPCAD,20051218,232600,2.0505,2.0506,2.0505,2.0506
GBPCAD,20051218,232700,2.0506,2.0506,2.0506,2.0506
GBPCAD,20051218,232800,2.0506,2.0506,2.0505,2.0505
GBPCAD,20051218,232900,2.0505,2.0506,2.0505,2.0506
GBPCAD,20051218,233000,2.0506,2.0506,2.0506,2.0506
GBPCAD,20051218,233100,2.0506,2.0506,2.0506,2.0506
GBPCAD,20051218,233200,2.0505,2.0505,2.0503,2.0503
GBPCAD,20051218,233300,2.0502,2.0503,2.0502,2.0503
GBPCAD,20051218,233400,2.0503,2.0503,2.0503,2.0503
GBPCAD,20051218,233500,2.0504,2.0504,2.0504,2.0504
GBPCAD,20051218,233600,2.0504,2.0504,2.0504,2.0504
GBPCAD,20051218,233700,2.0503,2.0503,2.0501,2.0501
GBPCAD,20051218,233800,2.0501,2.0501,2.0499,2.0499
GBPCAD,20051218,233900,2.0499,2.0500,2.0499,2.0499
GBPCAD,20051218,234000,2.0499,2.0499,2.0499,2.0499
GBPCAD,20051218,234100,2.0500,2.0500,2.0500,2.0500
GBPCAD,20051218,234200,2.0500,2.0500,2.0500,2.0500
GBPCAD,20051218,234300,2.0500,2.0500,2.0500,2.0500
GBPCAD,20051218,234400,2.0500,2.0500,2.0500,2.0500
GBPCAD,20051218,234500,2.0500,2.0500,2.0500,2.0500
GBPCAD,20051218,234600,2.0501,2.0502,2.0501,2.0502
GBPCAD,20051218,234700,2.0502,2.0502,2.0502,2.0502
GBPCAD,20051218,234800,2.0502,2.0502,2.0502,2.0502
GBPCAD,20051218,234900,2.0501,2.0501,2.0500,2.0500
GBPCAD,20051218,235000,2.0500,2.0500,2.0500,2.0500
GBPCAD,20051218,235100,2.0500,2.0500,2.0500,2.0500
GBPCAD,20051218,235200,2.0500,2.0500,2.0500,2.0500
GBPCAD,20051218,235300,2.0500,2.0500,2.0500,2.0500
GBPCAD,20051218,235400,2.0500,2.0500,2.0500,2.0500
GBPCAD,20051218,235500,2.0501,2.0502,2.0501,2.0502
GBPCAD,20051218,235600,2.0502,2.0502,2.0502,2.0502
GBPCAD,20051218,235700,2.0502,2.0504,2.0502,2.0504
GBPCAD,20051218,235800,2.0505,2.0507,2.0505,2.0507
GBPCAD,20051218,235900,2.0507,2.0509,2.0507,2.0509
GBPCAD,20051219,000000,2.0509,2.0512,2.0509,2.0512
GBPAUD,20051218,230100,2.3761,2.3761,2.3761,2.3761
GBPAUD,20051218,230200,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051218,230300,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051218,230400,2.3756,2.3756,2.3756,2.3756
GBPAUD,20051218,230500,2.3757,2.3758,2.3757,2.3758
GBPAUD,20051218,230600,2.3758,2.3760,2.3758,2.3760
GBPAUD,20051218,230700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051218,230800,2.3758,2.3758,2.3758,2.3758
GBPAUD,20051218,230900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051218,231000,2.3760,2.3760,2.3758,2.3759
GBPAUD,20051218,231100,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051218,231200,2.3758,2.3758,2.3754,2.3756
GBPAUD,20051218,231300,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051218,231400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051218,231500,2.3753,2.3753,2.3751,2.3753
GBPAUD,20051218,231600,2.3753,2.3756,2.3753,2.3756
GBPAUD,20051218,231700,2.3757,2.3764,2.3757,2.3764
GBPAUD,20051218,231800,2.3764,2.3764,2.3763,2.3763
GBPAUD,20051218,231900,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051218,232000,2.3766,2.3770,2.3766,2.3770
GBPAUD,20051218,232100,2.3770,2.3770,2.3769,2.3769
GBPAUD,20051218,232200,2.3769,2.3771,2.3769,2.3770
GBPAUD,20051218,232300,2.3769,2.3769,2.3768,2.3769
GBPAUD,20051218,232400,2.3771,2.3771,2.3771,2.3771
GBPAUD,20051218,232500,2.3771,2.3771,2.3770,2.3770
GBPAUD,20051218,232600,2.3768,2.3768,2.3767,2.3767
GBPAUD,20051218,232700,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051218,232800,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051218,232900,2.3767,2.3767,2.3766,2.3767
GBPAUD,20051218,233000,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051218,233100,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051218,233200,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051218,233300,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051218,233400,2.3763,2.3764,2.3763,2.3764
GBPAUD,20051218,233500,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051218,233600,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051218,233700,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051218,233800,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051218,233900,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051218,234000,2.3764,2.3764,2.3763,2.3763
GBPAUD,20051218,234100,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051218,234200,2.3764,2.3764,2.3763,2.3763
GBPAUD,20051218,234300,2.3763,2.3763,2.3761,2.3761
GBPAUD,20051218,234400,2.3761,2.3761,2.3761,2.3761
GBPAUD,20051218,234500,2.3761,2.3764,2.3761,2.3764
GBPAUD,20051218,234600,2.3765,2.3765,2.3760,2.3760
GBPAUD,20051218,234700,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051218,234800,2.3756,2.3756,2.3756,2.3756
GBPAUD,20051218,234900,2.3756,2.3756,2.3754,2.3754
GBPAUD,20051218,235000,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051218,235100,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051218,235200,2.3754,2.3756,2.3754,2.3756
GBPAUD,20051218,235300,2.3756,2.3756,2.3756,2.3756
GBPAUD,20051218,235400,2.3756,2.3756,2.3756,2.3756
GBPAUD,20051218,235500,2.3757,2.3758,2.3757,2.3758
GBPAUD,20051218,235600,2.3759,2.3759,2.3759,2.3759
GBPAUD,20051218,235700,2.3759,2.3759,2.3758,2.3758
GBPAUD,20051218,235800,2.3758,2.3759,2.3758,2.3759
GBPAUD,20051218,235900,2.3760,2.3764,2.3760,2.3764
GBPAUD,20051219,000000,2.3766,2.3767,2.3766,2.3767
GBPNZD,20051218,230100,2.5632,2.5632,2.5632,2.5632
GBPNZD,20051218,230200,2.5632,2.5632,2.5632,2.5632
GBPNZD,20051218,230300,2.5632,2.5632,2.5629,2.5629
GBPNZD,20051218,230400,2.5629,2.5631,2.5629,2.5631
GBPNZD,20051218,230500,2.5631,2.5635,2.5631,2.5635
GBPNZD,20051218,230600,2.5635,2.5637,2.5635,2.5637
GBPNZD,20051218,230700,2.5638,2.5639,2.5638,2.5638
GBPNZD,20051218,230800,2.5636,2.5636,2.5628,2.5628
GBPNZD,20051218,230900,2.5629,2.5631,2.5629,2.5631
GBPNZD,20051218,231000,2.5631,2.5632,2.5631,2.5632
GBPNZD,20051218,231100,2.5631,2.5633,2.5630,2.5633
GBPNZD,20051218,231200,2.5635,2.5635,2.5633,2.5633
GBPNZD,20051218,231300,2.5632,2.5632,2.5631,2.5631
GBPNZD,20051218,231400,2.5631,2.5631,2.5631,2.5631
GBPNZD,20051218,231500,2.5631,2.5631,2.5631,2.5631
GBPNZD,20051218,231600,2.5632,2.5633,2.5632,2.5633
GBPNZD,20051218,231700,2.5633,2.5636,2.5633,2.5636
GBPNZD,20051218,231800,2.5636,2.5638,2.5635,2.5638
GBPNZD,20051218,231900,2.5640,2.5641,2.5640,2.5641
GBPNZD,20051218,232000,2.5641,2.5642,2.5641,2.5642
GBPNZD,20051218,232100,2.5642,2.5643,2.5642,2.5643
GBPNZD,20051218,232200,2.5643,2.5644,2.5643,2.5643
GBPNZD,20051218,232300,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051218,232400,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051218,232500,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051218,232600,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051218,232700,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051218,232800,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051218,232900,2.5641,2.5642,2.5641,2.5642
GBPNZD,20051218,233000,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051218,233100,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051218,233200,2.5642,2.5642,2.5640,2.5640
GBPNZD,20051218,233300,2.5638,2.5640,2.5637,2.5640
GBPNZD,20051218,233400,2.5642,2.5646,2.5642,2.5646
GBPNZD,20051218,233500,2.5646,2.5647,2.5646,2.5647
GBPNZD,20051218,233600,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051218,233700,2.5646,2.5646,2.5645,2.5645
GBPNZD,20051218,233800,2.5645,2.5647,2.5645,2.5646
GBPNZD,20051218,233900,2.5646,2.5647,2.5646,2.5646
GBPNZD,20051218,234000,2.5646,2.5646,2.5646,2.5646
GBPNZD,20051218,234100,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051218,234200,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051218,234300,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051218,234400,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051218,234500,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051218,234600,2.5647,2.5649,2.5647,2.5649
GBPNZD,20051218,234700,2.5648,2.5648,2.5648,2.5648
GBPNZD,20051218,234800,2.5648,2.5648,2.5648,2.5648
GBPNZD,20051218,234900,2.5648,2.5648,2.5648,2.5648
GBPNZD,20051218,235000,2.5648,2.5650,2.5648,2.5650
GBPNZD,20051218,235100,2.5650,2.5652,2.5650,2.5652
GBPNZD,20051218,235200,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051218,235300,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051218,235400,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051218,235500,2.5653,2.5654,2.5653,2.5654
GBPNZD,20051218,235600,2.5655,2.5655,2.5655,2.5655
GBPNZD,20051218,235700,2.5655,2.5655,2.5654,2.5654
GBPNZD,20051218,235800,2.5654,2.5655,2.5654,2.5655
GBPNZD,20051218,235900,2.5655,2.5657,2.5655,2.5657
GBPNZD,20051219,000000,2.5659,2.5661,2.5659,2.5661
AUDCHF,20051218,230100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051218,230200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051218,230300,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051218,230400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051218,230500,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051218,230600,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051218,230700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051218,230800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051218,230900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051218,231000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051218,231100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051218,231200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051218,231300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051218,231400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051218,231500,0.9595,0.9596,0.9594,0.9594
AUDCHF,20051218,231600,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051218,231700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051218,231800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051218,231900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051218,232000,0.9591,0.9591,0.9589,0.9589
AUDCHF,20051218,232100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051218,232200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051218,232300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051218,232400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051218,232500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051218,232600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051218,232700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051218,232800,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051218,232900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051218,233000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051218,233100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051218,233200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051218,233300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051218,233400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051218,233500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051218,233600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051218,233700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051218,233800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051218,233900,0.9588,0.9589,0.9588,0.9588
AUDCHF,20051218,234000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051218,234100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051218,234200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051218,234300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051218,234400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051218,234500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051218,234600,0.9588,0.9591,0.9588,0.9591
AUDCHF,20051218,234700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051218,234800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051218,234900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051218,235000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051218,235100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051218,235200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051218,235300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051218,235400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051218,235500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051218,235600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051218,235700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051218,235800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051218,235900,0.9593,0.9593,0.9590,0.9590
AUDCHF,20051219,000000,0.9589,0.9589,0.9587,0.9587
AUDCAD,20051218,230100,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051218,230200,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051218,230300,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051218,230400,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051218,230500,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051218,230600,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051218,230700,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051218,230800,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051218,230900,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051218,231000,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051218,231100,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051218,231200,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051218,231300,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051218,231400,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051218,231500,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051218,231600,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051218,231700,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051218,231800,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051218,231900,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051218,232000,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051218,232100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051218,232200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051218,232300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051218,232400,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051218,232500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051218,232600,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051218,232700,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051218,232800,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051218,232900,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051218,233000,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051218,233100,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051218,233200,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051218,233300,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051218,233400,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051218,233500,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051218,233600,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051218,233700,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051218,233800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051218,233900,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051218,234000,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051218,234100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051218,234200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051218,234300,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051218,234400,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051218,234500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051218,234600,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051218,234700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051218,234800,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051218,234900,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051218,235000,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051218,235100,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051218,235200,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051218,235300,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051218,235400,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051218,235500,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051218,235600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051218,235700,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051218,235800,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051218,235900,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051219,000000,0.8627,0.8627,0.8627,0.8627
AUDNZD,20051218,230100,1.0783,1.0784,1.0783,1.0784
AUDNZD,20051218,230200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051218,230300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051218,230400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051218,230500,1.0785,1.0786,1.0785,1.0786
AUDNZD,20051218,230600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051218,230700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051218,230800,1.0785,1.0785,1.0783,1.0783
AUDNZD,20051218,230900,1.0782,1.0783,1.0782,1.0783
AUDNZD,20051218,231000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051218,231100,1.0783,1.0785,1.0783,1.0785
AUDNZD,20051218,231200,1.0786,1.0787,1.0786,1.0786
AUDNZD,20051218,231300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051218,231400,1.0787,1.0788,1.0787,1.0788
AUDNZD,20051218,231500,1.0788,1.0788,1.0787,1.0787
AUDNZD,20051218,231600,1.0787,1.0787,1.0786,1.0786
AUDNZD,20051218,231700,1.0786,1.0786,1.0784,1.0784
AUDNZD,20051218,231800,1.0784,1.0786,1.0784,1.0786
AUDNZD,20051218,231900,1.0786,1.0786,1.0785,1.0785
AUDNZD,20051218,232000,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051218,232100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051218,232200,1.0784,1.0784,1.0783,1.0784
AUDNZD,20051218,232300,1.0784,1.0784,1.0783,1.0783
AUDNZD,20051218,232400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20051218,232500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20051218,232600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051218,232700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051218,232800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051218,232900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051218,233000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051218,233100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051218,233200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051218,233300,1.0785,1.0787,1.0785,1.0787
AUDNZD,20051218,233400,1.0787,1.0788,1.0787,1.0788
AUDNZD,20051218,233500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051218,233600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051218,233700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051218,233800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051218,233900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051218,234000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051218,234100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051218,234200,1.0788,1.0789,1.0788,1.0789
AUDNZD,20051218,234300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051218,234400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051218,234500,1.0789,1.0789,1.0788,1.0788
AUDNZD,20051218,234600,1.0788,1.0791,1.0788,1.0791
AUDNZD,20051218,234700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051218,234800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051218,234900,1.0792,1.0793,1.0792,1.0793
AUDNZD,20051218,235000,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051218,235100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051218,235200,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051218,235300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051218,235400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051218,235500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051218,235600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051218,235700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051218,235800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051218,235900,1.0794,1.0794,1.0793,1.0793
AUDNZD,20051219,000000,1.0792,1.0793,1.0792,1.0793
NZDCHF,20051218,230100,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051218,230200,0.8890,0.8890,0.8890,0.8890
NZDCHF,20051218,230300,0.8890,0.8890,0.8890,0.8890
NZDCHF,20051218,230400,0.8890,0.8890,0.8888,0.8888
NZDCHF,20051218,230500,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051218,230600,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051218,230700,0.8890,0.8890,0.8890,0.8890
NZDCHF,20051218,230800,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051218,230900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051218,231000,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051218,231100,0.8893,0.8895,0.8893,0.8893
NZDCHF,20051218,231200,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051218,231300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051218,231400,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051218,231500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051218,231600,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051218,231700,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051218,231800,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051218,231900,0.8891,0.8891,0.8890,0.8890
NZDCHF,20051218,232000,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051218,232100,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051218,232200,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051218,232300,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051218,232400,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051218,232500,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051218,232600,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051218,232700,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051218,232800,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051218,232900,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051218,233000,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051218,233100,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051218,233200,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051218,233300,0.8888,0.8889,0.8887,0.8887
NZDCHF,20051218,233400,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051218,233500,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051218,233600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051218,233700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051218,233800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051218,233900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051218,234000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051218,234100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051218,234200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051218,234300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051218,234400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051218,234500,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051218,234600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051218,234700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051218,234800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051218,234900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051218,235000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051218,235100,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051218,235200,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051218,235300,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051218,235400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051218,235500,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051218,235600,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051218,235700,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051218,235800,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051218,235900,0.8884,0.8884,0.8883,0.8883
NZDCHF,20051219,000000,0.8883,0.8883,0.8880,0.8880
NZDCAD,20051218,230100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20051218,230200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20051218,230300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20051218,230400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20051218,230500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20051218,230600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20051218,230700,0.7997,0.7997,0.7996,0.7996
NZDCAD,20051218,230800,0.7997,0.7999,0.7997,0.7999
NZDCAD,20051218,230900,0.8000,0.8000,0.7998,0.7998
NZDCAD,20051218,231000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051218,231100,0.7998,0.7998,0.7996,0.7996
NZDCAD,20051218,231200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051218,231300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051218,231400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051218,231500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051218,231600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051218,231700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051218,231800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20051218,231900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051218,232000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051218,232100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051218,232200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051218,232300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051218,232400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051218,232500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051218,232600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051218,232700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051218,232800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051218,232900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051218,233000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051218,233100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051218,233200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051218,233300,0.7994,0.7994,0.7993,0.7993
NZDCAD,20051218,233400,0.7993,0.7993,0.7991,0.7991
NZDCAD,20051218,233500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051218,233600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051218,233700,0.7992,0.7992,0.7991,0.7991
NZDCAD,20051218,233800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051218,233900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051218,234000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051218,234100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051218,234200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051218,234300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051218,234400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051218,234500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051218,234600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051218,234700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051218,234800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051218,234900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051218,235000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20051218,235100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20051218,235200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051218,235300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051218,235400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051218,235500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051218,235600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051218,235700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20051218,235800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20051218,235900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051219,000000,0.7991,0.7991,0.7991,0.7991
CADCHF,20051218,230100,1.1109,1.1109,1.1109,1.1109
CADCHF,20051218,230200,1.1110,1.1110,1.1110,1.1110
CADCHF,20051218,230300,1.1110,1.1111,1.1110,1.1111
CADCHF,20051218,230400,1.1111,1.1111,1.1110,1.1110
CADCHF,20051218,230500,1.1110,1.1110,1.1109,1.1110
CADCHF,20051218,230600,1.1111,1.1112,1.1111,1.1112
CADCHF,20051218,230700,1.1113,1.1113,1.1113,1.1113
CADCHF,20051218,230800,1.1112,1.1112,1.1112,1.1112
CADCHF,20051218,230900,1.1112,1.1113,1.1112,1.1113
CADCHF,20051218,231000,1.1113,1.1116,1.1113,1.1116
CADCHF,20051218,231100,1.1118,1.1118,1.1118,1.1118
CADCHF,20051218,231200,1.1118,1.1118,1.1118,1.1118
CADCHF,20051218,231300,1.1118,1.1118,1.1118,1.1118
CADCHF,20051218,231400,1.1118,1.1118,1.1118,1.1118
CADCHF,20051218,231500,1.1118,1.1118,1.1118,1.1118
CADCHF,20051218,231600,1.1117,1.1118,1.1117,1.1118
CADCHF,20051218,231700,1.1118,1.1118,1.1117,1.1117
CADCHF,20051218,231800,1.1117,1.1117,1.1116,1.1116
CADCHF,20051218,231900,1.1117,1.1117,1.1117,1.1117
CADCHF,20051218,232000,1.1117,1.1117,1.1116,1.1116
CADCHF,20051218,232100,1.1116,1.1116,1.1116,1.1116
CADCHF,20051218,232200,1.1116,1.1116,1.1116,1.1116
CADCHF,20051218,232300,1.1116,1.1116,1.1116,1.1116
CADCHF,20051218,232400,1.1116,1.1117,1.1116,1.1117
CADCHF,20051218,232500,1.1117,1.1117,1.1117,1.1117
CADCHF,20051218,232600,1.1116,1.1116,1.1115,1.1115
CADCHF,20051218,232700,1.1116,1.1116,1.1116,1.1116
CADCHF,20051218,232800,1.1116,1.1116,1.1116,1.1116
CADCHF,20051218,232900,1.1116,1.1116,1.1116,1.1116
CADCHF,20051218,233000,1.1116,1.1116,1.1115,1.1115
CADCHF,20051218,233100,1.1115,1.1115,1.1115,1.1115
CADCHF,20051218,233200,1.1115,1.1116,1.1115,1.1115
CADCHF,20051218,233300,1.1115,1.1116,1.1115,1.1116
CADCHF,20051218,233400,1.1116,1.1116,1.1115,1.1115
CADCHF,20051218,233500,1.1114,1.1114,1.1114,1.1114
CADCHF,20051218,233600,1.1114,1.1114,1.1113,1.1113
CADCHF,20051218,233700,1.1113,1.1114,1.1113,1.1114
CADCHF,20051218,233800,1.1114,1.1116,1.1114,1.1116
CADCHF,20051218,233900,1.1116,1.1116,1.1116,1.1116
CADCHF,20051218,234000,1.1116,1.1116,1.1115,1.1116
CADCHF,20051218,234100,1.1116,1.1116,1.1116,1.1116
CADCHF,20051218,234200,1.1116,1.1116,1.1116,1.1116
CADCHF,20051218,234300,1.1116,1.1116,1.1116,1.1116
CADCHF,20051218,234400,1.1116,1.1116,1.1115,1.1115
CADCHF,20051218,234500,1.1116,1.1116,1.1115,1.1115
CADCHF,20051218,234600,1.1115,1.1116,1.1115,1.1116
CADCHF,20051218,234700,1.1116,1.1116,1.1116,1.1116
CADCHF,20051218,234800,1.1116,1.1116,1.1116,1.1116
CADCHF,20051218,234900,1.1116,1.1116,1.1116,1.1116
CADCHF,20051218,235000,1.1117,1.1117,1.1117,1.1117
CADCHF,20051218,235100,1.1117,1.1117,1.1117,1.1117
CADCHF,20051218,235200,1.1117,1.1117,1.1117,1.1117
CADCHF,20051218,235300,1.1117,1.1117,1.1117,1.1117
CADCHF,20051218,235400,1.1117,1.1118,1.1117,1.1118
CADCHF,20051218,235500,1.1118,1.1118,1.1118,1.1118
CADCHF,20051218,235600,1.1117,1.1117,1.1117,1.1117
CADCHF,20051218,235700,1.1117,1.1117,1.1116,1.1116
CADCHF,20051218,235800,1.1116,1.1116,1.1114,1.1114
CADCHF,20051218,235900,1.1114,1.1114,1.1112,1.1112
CADCHF,20051219,000000,1.1112,1.1112,1.1109,1.1109
CADJPY,20051218,230100,99.65,99.65,99.65,99.65
CADJPY,20051218,230200,99.65,99.65,99.65,99.65
CADJPY,20051218,230300,99.65,99.65,99.65,99.65
CADJPY,20051218,230400,99.65,99.65,99.65,99.65
CADJPY,20051218,230500,99.65,99.65,99.65,99.65
CADJPY,20051218,230600,99.65,99.65,99.65,99.65
CADJPY,20051218,230700,99.65,99.66,99.65,99.66
CADJPY,20051218,230800,99.65,99.66,99.65,99.66
CADJPY,20051218,230900,99.66,99.66,99.66,99.66
CADJPY,20051218,231000,99.67,99.67,99.67,99.67
CADJPY,20051218,231100,99.68,99.68,99.68,99.68
CADJPY,20051218,231200,99.69,99.70,99.69,99.70
CADJPY,20051218,231300,99.70,99.70,99.70,99.70
CADJPY,20051218,231400,99.69,99.70,99.69,99.70
CADJPY,20051218,231500,99.70,99.70,99.70,99.70
CADJPY,20051218,231600,99.70,99.70,99.70,99.70
CADJPY,20051218,231700,99.70,99.70,99.70,99.70
CADJPY,20051218,231800,99.70,99.71,99.70,99.71
CADJPY,20051218,231900,99.71,99.71,99.70,99.70
CADJPY,20051218,232000,99.70,99.70,99.69,99.69
CADJPY,20051218,232100,99.69,99.69,99.69,99.69
CADJPY,20051218,232200,99.69,99.69,99.69,99.69
CADJPY,20051218,232300,99.69,99.69,99.69,99.69
CADJPY,20051218,232400,99.69,99.69,99.69,99.69
CADJPY,20051218,232500,99.69,99.69,99.69,99.69
CADJPY,20051218,232600,99.69,99.69,99.69,99.69
CADJPY,20051218,232700,99.69,99.69,99.69,99.69
CADJPY,20051218,232800,99.69,99.69,99.69,99.69
CADJPY,20051218,232900,99.69,99.69,99.69,99.69
CADJPY,20051218,233000,99.69,99.70,99.69,99.70
CADJPY,20051218,233100,99.69,99.69,99.69,99.69
CADJPY,20051218,233200,99.69,99.69,99.68,99.68
CADJPY,20051218,233300,99.68,99.68,99.67,99.68
CADJPY,20051218,233400,99.68,99.68,99.68,99.68
CADJPY,20051218,233500,99.67,99.67,99.67,99.67
CADJPY,20051218,233600,99.67,99.67,99.67,99.67
CADJPY,20051218,233700,99.67,99.69,99.67,99.69
CADJPY,20051218,233800,99.69,99.70,99.69,99.70
CADJPY,20051218,233900,99.70,99.70,99.70,99.70
CADJPY,20051218,234000,99.70,99.70,99.70,99.70
CADJPY,20051218,234100,99.70,99.70,99.70,99.70
CADJPY,20051218,234200,99.70,99.70,99.70,99.70
CADJPY,20051218,234300,99.70,99.70,99.70,99.70
CADJPY,20051218,234400,99.70,99.70,99.69,99.69
CADJPY,20051218,234500,99.69,99.70,99.69,99.70
CADJPY,20051218,234600,99.70,99.70,99.69,99.69
CADJPY,20051218,234700,99.69,99.70,99.69,99.70
CADJPY,20051218,234800,99.70,99.70,99.68,99.68
CADJPY,20051218,234900,99.69,99.70,99.69,99.70
CADJPY,20051218,235000,99.70,99.70,99.69,99.69
CADJPY,20051218,235100,99.69,99.70,99.69,99.70
CADJPY,20051218,235200,99.70,99.71,99.70,99.71
CADJPY,20051218,235300,99.71,99.71,99.71,99.71
CADJPY,20051218,235400,99.71,99.71,99.71,99.71
CADJPY,20051218,235500,99.71,99.71,99.71,99.71
CADJPY,20051218,235600,99.71,99.71,99.70,99.70
CADJPY,20051218,235700,99.70,99.70,99.68,99.68
CADJPY,20051218,235800,99.68,99.68,99.67,99.67
CADJPY,20051218,235900,99.67,99.67,99.66,99.66
CADJPY,20051219,000000,99.65,99.65,99.63,99.63
USDUAH,20051218,230400,4.98,4.98,4.98,4.98
USDUAH,20051218,230900,4.98,4.98,4.98,4.98
USDUAH,20051218,231400,4.98,4.98,4.98,4.98
USDUAH,20051218,231900,4.98,4.98,4.98,4.98
USDUAH,20051218,232400,4.98,4.98,4.98,4.98
USDUAH,20051218,232900,4.98,4.98,4.98,4.98
USDUAH,20051218,233400,4.98,4.98,4.98,4.98
USDUAH,20051218,233900,4.98,4.98,4.98,4.98
USDUAH,20051218,234400,4.98,4.98,4.98,4.98
USDUAH,20051218,234900,4.98,4.98,4.98,4.98
USDUAH,20051218,235400,4.98,4.98,4.98,4.98
USDUAH,20051218,235900,4.98,4.98,4.98,4.98
USXUSD,20051218,230200,89.61,89.61,89.61,89.61
USXUSD,20051218,230300,89.61,89.62,89.61,89.62
USXUSD,20051218,230400,89.62,89.63,89.62,89.63
USXUSD,20051218,230500,89.63,89.63,89.63,89.63
USXUSD,20051218,230600,89.63,89.63,89.63,89.63
USXUSD,20051218,230700,89.63,89.63,89.63,89.63
USXUSD,20051218,230800,89.63,89.64,89.63,89.63
USXUSD,20051218,230900,89.63,89.63,89.63,89.63
USXUSD,20051218,231000,89.64,89.65,89.64,89.65
USXUSD,20051218,231100,89.65,89.66,89.65,89.66
USXUSD,20051218,231200,89.66,89.66,89.66,89.66
USXUSD,20051218,231300,89.66,89.67,89.66,89.67
USXUSD,20051218,231400,89.67,89.67,89.66,89.66
USXUSD,20051218,231500,89.66,89.66,89.66,89.66
USXUSD,20051218,231600,89.66,89.66,89.66,89.66
USXUSD,20051218,231700,89.66,89.66,89.66,89.66
USXUSD,20051218,231800,89.66,89.66,89.66,89.66
USXUSD,20051218,231900,89.65,89.65,89.65,89.65
USXUSD,20051218,232000,89.65,89.65,89.65,89.65
USXUSD,20051218,232100,89.65,89.65,89.65,89.65
USXUSD,20051218,232200,89.65,89.65,89.65,89.65
USXUSD,20051218,232300,89.65,89.65,89.65,89.65
USXUSD,20051218,232400,89.65,89.65,89.65,89.65
USXUSD,20051218,232500,89.65,89.65,89.65,89.65
USXUSD,20051218,232600,89.64,89.64,89.64,89.64
USXUSD,20051218,232700,89.65,89.65,89.65,89.65
USXUSD,20051218,232800,89.65,89.65,89.65,89.65
USXUSD,20051218,232900,89.64,89.64,89.64,89.64
USXUSD,20051218,233000,89.64,89.64,89.64,89.64
USXUSD,20051218,233100,89.64,89.64,89.64,89.64
USXUSD,20051218,233200,89.64,89.65,89.64,89.65
USXUSD,20051218,233300,89.65,89.65,89.64,89.65
USXUSD,20051218,233400,89.65,89.65,89.64,89.64
USXUSD,20051218,233500,89.64,89.64,89.64,89.64
USXUSD,20051218,233600,89.64,89.64,89.63,89.63
USXUSD,20051218,233700,89.63,89.63,89.63,89.63
USXUSD,20051218,233800,89.63,89.63,89.63,89.63
USXUSD,20051218,233900,89.63,89.64,89.63,89.64
USXUSD,20051218,234000,89.64,89.64,89.64,89.64
USXUSD,20051218,234100,89.64,89.64,89.63,89.63
USXUSD,20051218,234200,89.63,89.64,89.63,89.64
USXUSD,20051218,234300,89.64,89.64,89.64,89.64
USXUSD,20051218,234400,89.64,89.64,89.64,89.64
USXUSD,20051218,234500,89.64,89.64,89.63,89.63
USXUSD,20051218,234600,89.64,89.64,89.64,89.64
USXUSD,20051218,234700,89.64,89.64,89.64,89.64
USXUSD,20051218,234800,89.63,89.64,89.63,89.64
USXUSD,20051218,234900,89.63,89.64,89.63,89.64
USXUSD,20051218,235000,89.63,89.63,89.63,89.63
USXUSD,20051218,235100,89.64,89.64,89.64,89.64
USXUSD,20051218,235200,89.64,89.64,89.64,89.64
USXUSD,20051218,235300,89.64,89.64,89.64,89.64
USXUSD,20051218,235400,89.64,89.64,89.64,89.64
USXUSD,20051218,235500,89.64,89.64,89.64,89.64
USXUSD,20051218,235600,89.63,89.63,89.63,89.63
USXUSD,20051218,235700,89.63,89.64,89.63,89.63
USXUSD,20051218,235900,89.63,89.63,89.61,89.61
USXUSD,20051219,000000,89.61,89.61,89.60,89.60
