<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051219,000100,1.2025,1.2027,1.2025,1.2027
EURUSD,20051219,000200,1.2028,1.2030,1.2027,1.2029
EURUSD,20051219,000300,1.2029,1.2029,1.2029,1.2029
EURUSD,20051219,000400,1.2030,1.2031,1.2030,1.2031
EURUSD,20051219,000500,1.2031,1.2031,1.2030,1.2031
EURUSD,20051219,000600,1.2031,1.2032,1.2031,1.2032
EURUSD,20051219,000700,1.2031,1.2031,1.2031,1.2031
EURUSD,20051219,000800,1.2031,1.2031,1.2031,1.2031
EURUSD,20051219,000900,1.2031,1.2031,1.2031,1.2031
EURUSD,20051219,001000,1.2031,1.2031,1.2030,1.2031
EURUSD,20051219,001100,1.2030,1.2031,1.2030,1.2031
EURUSD,20051219,001200,1.2031,1.2031,1.2031,1.2031
EURUSD,20051219,001300,1.2031,1.2033,1.2031,1.2033
EURUSD,20051219,001400,1.2032,1.2033,1.2032,1.2033
EURUSD,20051219,001500,1.2033,1.2033,1.2032,1.2033
EURUSD,20051219,001600,1.2033,1.2033,1.2033,1.2033
EURUSD,20051219,001700,1.2033,1.2035,1.2033,1.2035
EURUSD,20051219,001800,1.2034,1.2035,1.2033,1.2033
EURUSD,20051219,001900,1.2033,1.2035,1.2033,1.2034
EURUSD,20051219,002000,1.2034,1.2034,1.2034,1.2034
EURUSD,20051219,002100,1.2035,1.2035,1.2035,1.2035
EURUSD,20051219,002200,1.2035,1.2035,1.2035,1.2035
EURUSD,20051219,002300,1.2035,1.2035,1.2034,1.2035
EURUSD,20051219,002400,1.2035,1.2035,1.2035,1.2035
EURUSD,20051219,002500,1.2034,1.2035,1.2033,1.2035
EURUSD,20051219,002600,1.2035,1.2035,1.2034,1.2034
EURUSD,20051219,002700,1.2034,1.2034,1.2034,1.2034
EURUSD,20051219,002800,1.2034,1.2034,1.2033,1.2033
EURUSD,20051219,002900,1.2034,1.2034,1.2034,1.2034
EURUSD,20051219,003000,1.2034,1.2034,1.2034,1.2034
EURUSD,20051219,003100,1.2033,1.2034,1.2033,1.2033
EURUSD,20051219,003200,1.2033,1.2033,1.2033,1.2033
EURUSD,20051219,003300,1.2033,1.2033,1.2032,1.2033
EURUSD,20051219,003400,1.2033,1.2033,1.2033,1.2033
EURUSD,20051219,003500,1.2033,1.2033,1.2033,1.2033
EURUSD,20051219,003600,1.2033,1.2033,1.2033,1.2033
EURUSD,20051219,003700,1.2033,1.2033,1.2033,1.2033
EURUSD,20051219,003800,1.2033,1.2033,1.2033,1.2033
EURUSD,20051219,003900,1.2033,1.2033,1.2033,1.2033
EURUSD,20051219,004000,1.2033,1.2033,1.2033,1.2033
EURUSD,20051219,004100,1.2033,1.2033,1.2033,1.2033
EURUSD,20051219,004200,1.2033,1.2033,1.2033,1.2033
EURUSD,20051219,004300,1.2033,1.2033,1.2033,1.2033
EURUSD,20051219,004400,1.2033,1.2033,1.2032,1.2033
EURUSD,20051219,004500,1.2033,1.2033,1.2032,1.2032
EURUSD,20051219,004600,1.2032,1.2033,1.2032,1.2033
EURUSD,20051219,004700,1.2032,1.2033,1.2032,1.2033
EURUSD,20051219,004800,1.2033,1.2035,1.2033,1.2035
EURUSD,20051219,004900,1.2035,1.2035,1.2033,1.2033
EURUSD,20051219,005000,1.2034,1.2034,1.2033,1.2033
EURUSD,20051219,005100,1.2033,1.2034,1.2033,1.2034
EURUSD,20051219,005200,1.2034,1.2034,1.2034,1.2034
EURUSD,20051219,005300,1.2034,1.2034,1.2034,1.2034
EURUSD,20051219,005400,1.2034,1.2034,1.2033,1.2034
EURUSD,20051219,005500,1.2033,1.2034,1.2033,1.2033
EURUSD,20051219,005600,1.2033,1.2033,1.2032,1.2032
EURUSD,20051219,005700,1.2032,1.2033,1.2032,1.2033
EURUSD,20051219,005800,1.2033,1.2033,1.2033,1.2033
EURUSD,20051219,005900,1.2033,1.2034,1.2033,1.2033
EURUSD,20051219,010000,1.2033,1.2033,1.2033,1.2033
EURUSD,20051219,010100,1.2033,1.2034,1.2033,1.2034
EURUSD,20051219,010200,1.2034,1.2034,1.2033,1.2033
EURUSD,20051219,010300,1.2034,1.2034,1.2033,1.2034
EURUSD,20051219,010400,1.2034,1.2035,1.2034,1.2035
EURUSD,20051219,010500,1.2034,1.2034,1.2033,1.2034
EURUSD,20051219,010600,1.2034,1.2034,1.2033,1.2034
EURUSD,20051219,010700,1.2034,1.2034,1.2033,1.2033
EURUSD,20051219,010800,1.2033,1.2033,1.2033,1.2033
EURUSD,20051219,010900,1.2033,1.2033,1.2033,1.2033
EURUSD,20051219,011000,1.2033,1.2033,1.2033,1.2033
EURUSD,20051219,011100,1.2033,1.2034,1.2033,1.2033
EURUSD,20051219,011200,1.2032,1.2033,1.2032,1.2032
EURUSD,20051219,011300,1.2031,1.2031,1.2031,1.2031
EURUSD,20051219,011400,1.2031,1.2031,1.2031,1.2031
EURUSD,20051219,011500,1.2031,1.2031,1.2031,1.2031
EURUSD,20051219,011600,1.2031,1.2031,1.2030,1.2030
EURUSD,20051219,011700,1.2030,1.2030,1.2030,1.2030
EURUSD,20051219,011800,1.2030,1.2032,1.2030,1.2031
EURUSD,20051219,011900,1.2031,1.2031,1.2030,1.2031
EURUSD,20051219,012000,1.2031,1.2031,1.2030,1.2031
EURUSD,20051219,012100,1.2031,1.2031,1.2031,1.2031
EURUSD,20051219,012200,1.2031,1.2031,1.2031,1.2031
EURUSD,20051219,012300,1.2031,1.2031,1.2031,1.2031
EURUSD,20051219,012400,1.2030,1.2030,1.2030,1.2030
EURUSD,20051219,012500,1.2031,1.2031,1.2030,1.2030
EURUSD,20051219,012600,1.2031,1.2031,1.2031,1.2031
EURUSD,20051219,012700,1.2031,1.2032,1.2031,1.2032
EURUSD,20051219,012800,1.2032,1.2032,1.2031,1.2031
EURUSD,20051219,012900,1.2032,1.2032,1.2032,1.2032
EURUSD,20051219,013000,1.2032,1.2032,1.2032,1.2032
EURUSD,20051219,013100,1.2032,1.2033,1.2032,1.2032
EURUSD,20051219,013200,1.2032,1.2032,1.2032,1.2032
EURUSD,20051219,013300,1.2031,1.2031,1.2031,1.2031
EURUSD,20051219,013400,1.2031,1.2031,1.2031,1.2031
EURUSD,20051219,013500,1.2030,1.2031,1.2030,1.2031
EURUSD,20051219,013600,1.2031,1.2031,1.2029,1.2029
EURUSD,20051219,013700,1.2028,1.2028,1.2026,1.2027
EURUSD,20051219,013800,1.2027,1.2027,1.2027,1.2027
EURUSD,20051219,013900,1.2027,1.2027,1.2026,1.2026
EURUSD,20051219,014000,1.2026,1.2026,1.2024,1.2024
EURUSD,20051219,014100,1.2024,1.2024,1.2023,1.2023
EURUSD,20051219,014200,1.2021,1.2022,1.2021,1.2021
EURUSD,20051219,014300,1.2021,1.2021,1.2021,1.2021
EURUSD,20051219,014400,1.2021,1.2021,1.2021,1.2021
EURUSD,20051219,014500,1.2021,1.2021,1.2021,1.2021
EURUSD,20051219,014600,1.2021,1.2021,1.2020,1.2020
EURUSD,20051219,014700,1.2021,1.2021,1.2021,1.2021
EURUSD,20051219,014800,1.2021,1.2021,1.2019,1.2021
EURUSD,20051219,014900,1.2021,1.2021,1.2021,1.2021
EURUSD,20051219,015000,1.2020,1.2020,1.2020,1.2020
EURUSD,20051219,015100,1.2020,1.2020,1.2019,1.2019
EURUSD,20051219,015200,1.2019,1.2019,1.2018,1.2018
EURUSD,20051219,015300,1.2017,1.2017,1.2015,1.2016
EURUSD,20051219,015400,1.2016,1.2018,1.2016,1.2018
EURUSD,20051219,015500,1.2017,1.2019,1.2015,1.2015
EURUSD,20051219,015600,1.2016,1.2018,1.2016,1.2018
EURUSD,20051219,015700,1.2019,1.2019,1.2018,1.2019
EURUSD,20051219,015800,1.2020,1.2021,1.2020,1.2021
EURUSD,20051219,015900,1.2021,1.2021,1.2019,1.2019
EURUSD,20051219,020000,1.2019,1.2019,1.2019,1.2019
EURUSD,20051219,020100,1.2020,1.2022,1.2020,1.2022
EURUSD,20051219,020200,1.2021,1.2024,1.2021,1.2024
EURUSD,20051219,020300,1.2023,1.2023,1.2023,1.2023
EURUSD,20051219,020400,1.2023,1.2023,1.2022,1.2022
EURUSD,20051219,020500,1.2022,1.2022,1.2022,1.2022
EURUSD,20051219,020600,1.2022,1.2022,1.2021,1.2021
EURUSD,20051219,020700,1.2021,1.2022,1.2020,1.2022
EURUSD,20051219,020800,1.2023,1.2023,1.2023,1.2023
EURUSD,20051219,020900,1.2023,1.2023,1.2023,1.2023
EURUSD,20051219,021000,1.2023,1.2024,1.2023,1.2023
EURUSD,20051219,021100,1.2023,1.2023,1.2023,1.2023
EURUSD,20051219,021200,1.2023,1.2023,1.2023,1.2023
EURUSD,20051219,021300,1.2023,1.2023,1.2023,1.2023
EURUSD,20051219,021400,1.2024,1.2025,1.2024,1.2024
EURUSD,20051219,021500,1.2024,1.2024,1.2024,1.2024
EURUSD,20051219,021600,1.2024,1.2024,1.2024,1.2024
EURUSD,20051219,021700,1.2024,1.2025,1.2024,1.2024
EURUSD,20051219,021800,1.2023,1.2023,1.2021,1.2021
EURUSD,20051219,021900,1.2021,1.2021,1.2021,1.2021
EURUSD,20051219,022000,1.2020,1.2021,1.2020,1.2021
EURUSD,20051219,022100,1.2021,1.2021,1.2021,1.2021
EURUSD,20051219,022200,1.2021,1.2021,1.2021,1.2021
EURUSD,20051219,022300,1.2021,1.2021,1.2021,1.2021
EURUSD,20051219,022400,1.2021,1.2021,1.2021,1.2021
EURUSD,20051219,022500,1.2021,1.2021,1.2019,1.2020
EURUSD,20051219,022600,1.2020,1.2020,1.2020,1.2020
EURUSD,20051219,022700,1.2019,1.2019,1.2017,1.2017
EURUSD,20051219,022800,1.2017,1.2018,1.2017,1.2017
EURUSD,20051219,022900,1.2017,1.2019,1.2017,1.2019
EURUSD,20051219,023000,1.2019,1.2019,1.2019,1.2019
EURUSD,20051219,023100,1.2019,1.2019,1.2017,1.2017
EURUSD,20051219,023200,1.2018,1.2019,1.2017,1.2017
EURUSD,20051219,023300,1.2016,1.2017,1.2016,1.2017
EURUSD,20051219,023400,1.2017,1.2018,1.2017,1.2018
EURUSD,20051219,023500,1.2019,1.2021,1.2019,1.2021
EURUSD,20051219,023600,1.2021,1.2021,1.2019,1.2019
EURUSD,20051219,023700,1.2019,1.2019,1.2019,1.2019
EURUSD,20051219,023800,1.2019,1.2019,1.2019,1.2019
EURUSD,20051219,023900,1.2018,1.2019,1.2018,1.2019
EURUSD,20051219,024000,1.2020,1.2020,1.2020,1.2020
EURUSD,20051219,024100,1.2021,1.2024,1.2020,1.2023
EURUSD,20051219,024200,1.2024,1.2026,1.2024,1.2026
EURUSD,20051219,024300,1.2025,1.2026,1.2025,1.2025
EURUSD,20051219,024400,1.2024,1.2024,1.2023,1.2024
EURUSD,20051219,024500,1.2023,1.2024,1.2023,1.2024
EURUSD,20051219,024600,1.2024,1.2024,1.2023,1.2023
EURUSD,20051219,024700,1.2023,1.2023,1.2022,1.2022
EURUSD,20051219,024800,1.2021,1.2021,1.2020,1.2021
EURUSD,20051219,024900,1.2021,1.2021,1.2019,1.2019
EURUSD,20051219,025000,1.2020,1.2021,1.2019,1.2021
EURUSD,20051219,025100,1.2021,1.2021,1.2019,1.2020
EURUSD,20051219,025200,1.2021,1.2022,1.2021,1.2022
EURUSD,20051219,025300,1.2023,1.2025,1.2023,1.2025
EURUSD,20051219,025400,1.2024,1.2024,1.2022,1.2023
EURUSD,20051219,025500,1.2024,1.2025,1.2024,1.2024
EURUSD,20051219,025600,1.2024,1.2024,1.2024,1.2024
EURUSD,20051219,025700,1.2023,1.2023,1.2021,1.2022
EURUSD,20051219,025800,1.2022,1.2022,1.2018,1.2018
EURUSD,20051219,025900,1.2017,1.2018,1.2017,1.2018
EURUSD,20051219,030000,1.2018,1.2019,1.2017,1.2017
EURUSD,20051219,030100,1.2017,1.2019,1.2017,1.2019
EURUSD,20051219,030200,1.2019,1.2019,1.2019,1.2019
EURUSD,20051219,030300,1.2019,1.2019,1.2019,1.2019
EURUSD,20051219,030400,1.2019,1.2019,1.2018,1.2018
EURUSD,20051219,030500,1.2018,1.2018,1.2018,1.2018
EURUSD,20051219,030600,1.2018,1.2018,1.2017,1.2018
EURUSD,20051219,030700,1.2017,1.2017,1.2016,1.2016
EURUSD,20051219,030800,1.2015,1.2015,1.2013,1.2014
EURUSD,20051219,030900,1.2014,1.2017,1.2014,1.2017
EURUSD,20051219,031000,1.2016,1.2016,1.2015,1.2016
EURUSD,20051219,031100,1.2017,1.2019,1.2017,1.2019
EURUSD,20051219,031200,1.2019,1.2024,1.2019,1.2024
EURUSD,20051219,031300,1.2024,1.2025,1.2023,1.2025
EURUSD,20051219,031400,1.2026,1.2028,1.2026,1.2027
EURUSD,20051219,031500,1.2026,1.2026,1.2024,1.2024
EURUSD,20051219,031600,1.2023,1.2023,1.2022,1.2022
EURUSD,20051219,031700,1.2021,1.2021,1.2021,1.2021
EURUSD,20051219,031800,1.2021,1.2021,1.2021,1.2021
EURUSD,20051219,031900,1.2021,1.2021,1.2020,1.2020
EURUSD,20051219,032000,1.2020,1.2020,1.2020,1.2020
EURUSD,20051219,032100,1.2020,1.2021,1.2019,1.2019
EURUSD,20051219,032200,1.2019,1.2019,1.2018,1.2018
EURUSD,20051219,032300,1.2018,1.2019,1.2018,1.2019
EURUSD,20051219,032400,1.2019,1.2019,1.2018,1.2018
EURUSD,20051219,032500,1.2018,1.2019,1.2018,1.2019
EURUSD,20051219,032600,1.2019,1.2019,1.2018,1.2019
EURUSD,20051219,032700,1.2018,1.2018,1.2018,1.2018
EURUSD,20051219,032800,1.2018,1.2018,1.2016,1.2016
EURUSD,20051219,032900,1.2017,1.2017,1.2017,1.2017
EURUSD,20051219,033000,1.2017,1.2017,1.2017,1.2017
EURUSD,20051219,033100,1.2017,1.2017,1.2017,1.2017
EURUSD,20051219,033200,1.2018,1.2018,1.2018,1.2018
EURUSD,20051219,033300,1.2018,1.2019,1.2018,1.2019
EURUSD,20051219,033400,1.2018,1.2018,1.2018,1.2018
EURUSD,20051219,033500,1.2018,1.2018,1.2017,1.2017
EURUSD,20051219,033600,1.2016,1.2016,1.2012,1.2014
EURUSD,20051219,033700,1.2013,1.2014,1.2013,1.2014
EURUSD,20051219,033800,1.2016,1.2016,1.2016,1.2016
EURUSD,20051219,033900,1.2016,1.2019,1.2016,1.2019
EURUSD,20051219,034000,1.2019,1.2019,1.2018,1.2019
EURUSD,20051219,034100,1.2019,1.2019,1.2018,1.2018
EURUSD,20051219,034200,1.2017,1.2017,1.2016,1.2016
EURUSD,20051219,034300,1.2016,1.2016,1.2014,1.2014
EURUSD,20051219,034400,1.2014,1.2014,1.2014,1.2014
EURUSD,20051219,034500,1.2013,1.2014,1.2013,1.2014
EURUSD,20051219,034600,1.2014,1.2016,1.2014,1.2016
EURUSD,20051219,034700,1.2017,1.2017,1.2017,1.2017
EURUSD,20051219,034800,1.2017,1.2017,1.2017,1.2017
EURUSD,20051219,034900,1.2017,1.2017,1.2015,1.2015
EURUSD,20051219,035000,1.2015,1.2015,1.2014,1.2014
EURUSD,20051219,035100,1.2014,1.2015,1.2014,1.2015
EURUSD,20051219,035200,1.2015,1.2015,1.2015,1.2015
EURUSD,20051219,035300,1.2015,1.2016,1.2015,1.2016
EURUSD,20051219,035400,1.2015,1.2015,1.2014,1.2014
EURUSD,20051219,035500,1.2015,1.2016,1.2014,1.2015
EURUSD,20051219,035600,1.2015,1.2016,1.2015,1.2016
EURUSD,20051219,035700,1.2016,1.2017,1.2014,1.2017
EURUSD,20051219,035800,1.2018,1.2019,1.2018,1.2019
EURUSD,20051219,035900,1.2018,1.2019,1.2018,1.2019
EURUSD,20051219,040000,1.2019,1.2021,1.2019,1.2021
EURUSD,20051219,040100,1.2021,1.2021,1.2020,1.2021
EURUSD,20051219,040200,1.2020,1.2021,1.2020,1.2021
EURUSD,20051219,040300,1.2021,1.2021,1.2021,1.2021
EURUSD,20051219,040400,1.2021,1.2021,1.2021,1.2021
EURUSD,20051219,040500,1.2021,1.2021,1.2021,1.2021
EURUSD,20051219,040600,1.2021,1.2021,1.2021,1.2021
EURUSD,20051219,040700,1.2021,1.2021,1.2020,1.2020
EURUSD,20051219,040800,1.2020,1.2020,1.2019,1.2019
EURUSD,20051219,040900,1.2018,1.2018,1.2017,1.2017
EURUSD,20051219,041000,1.2016,1.2017,1.2014,1.2014
EURUSD,20051219,041100,1.2014,1.2014,1.2012,1.2012
EURUSD,20051219,041200,1.2012,1.2014,1.2012,1.2014
EURUSD,20051219,041300,1.2013,1.2013,1.2013,1.2013
EURUSD,20051219,041400,1.2012,1.2013,1.2012,1.2013
EURUSD,20051219,041500,1.2014,1.2016,1.2014,1.2016
EURUSD,20051219,041600,1.2016,1.2016,1.2015,1.2015
EURUSD,20051219,041700,1.2014,1.2014,1.2014,1.2014
EURUSD,20051219,041800,1.2014,1.2014,1.2014,1.2014
EURUSD,20051219,041900,1.2014,1.2014,1.2014,1.2014
EURUSD,20051219,042000,1.2014,1.2014,1.2014,1.2014
EURUSD,20051219,042100,1.2014,1.2014,1.2014,1.2014
EURUSD,20051219,042200,1.2013,1.2013,1.2012,1.2012
EURUSD,20051219,042300,1.2011,1.2011,1.2009,1.2010
EURUSD,20051219,042400,1.2010,1.2010,1.2008,1.2009
EURUSD,20051219,042500,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,042600,1.2008,1.2008,1.2006,1.2007
EURUSD,20051219,042700,1.2007,1.2007,1.2007,1.2007
EURUSD,20051219,042800,1.2007,1.2007,1.2007,1.2007
EURUSD,20051219,042900,1.2007,1.2007,1.2007,1.2007
EURUSD,20051219,043000,1.2007,1.2009,1.2007,1.2009
EURUSD,20051219,043100,1.2009,1.2010,1.2009,1.2009
EURUSD,20051219,043200,1.2009,1.2010,1.2009,1.2010
EURUSD,20051219,043300,1.2009,1.2010,1.2009,1.2009
EURUSD,20051219,043400,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,043500,1.2009,1.2010,1.2009,1.2010
EURUSD,20051219,043600,1.2011,1.2011,1.2010,1.2010
EURUSD,20051219,043700,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,043800,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,043900,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,044000,1.2009,1.2011,1.2009,1.2011
EURUSD,20051219,044100,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,044200,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,044300,1.2011,1.2011,1.2010,1.2011
EURUSD,20051219,044400,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,044500,1.2011,1.2011,1.2010,1.2011
EURUSD,20051219,044600,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,044700,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,044800,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,044900,1.2011,1.2011,1.2010,1.2010
EURUSD,20051219,045000,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,045100,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,045200,1.2010,1.2010,1.2010,1.2010
EURUSD,20051219,045300,1.2010,1.2010,1.2009,1.2009
EURUSD,20051219,045400,1.2009,1.2009,1.2008,1.2009
EURUSD,20051219,045500,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,045600,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,045700,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,045800,1.2008,1.2008,1.2007,1.2007
EURUSD,20051219,045900,1.2007,1.2007,1.2007,1.2007
EURUSD,20051219,050000,1.2007,1.2007,1.2006,1.2007
EURUSD,20051219,050100,1.2007,1.2008,1.2007,1.2008
EURUSD,20051219,050200,1.2008,1.2008,1.2007,1.2007
EURUSD,20051219,050300,1.2007,1.2007,1.2007,1.2007
EURUSD,20051219,050400,1.2007,1.2008,1.2007,1.2007
EURUSD,20051219,050500,1.2007,1.2008,1.2007,1.2008
EURUSD,20051219,050600,1.2008,1.2008,1.2008,1.2008
EURUSD,20051219,050700,1.2008,1.2008,1.2007,1.2008
EURUSD,20051219,050800,1.2008,1.2008,1.2008,1.2008
EURUSD,20051219,050900,1.2008,1.2009,1.2008,1.2009
EURUSD,20051219,051000,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,051100,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,051200,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,051300,1.2009,1.2009,1.2008,1.2009
EURUSD,20051219,051400,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,051500,1.2009,1.2009,1.2008,1.2008
EURUSD,20051219,051600,1.2008,1.2009,1.2008,1.2009
EURUSD,20051219,051700,1.2009,1.2010,1.2009,1.2010
EURUSD,20051219,051800,1.2010,1.2010,1.2010,1.2010
EURUSD,20051219,051900,1.2010,1.2010,1.2009,1.2009
EURUSD,20051219,052000,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,052100,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,052200,1.2010,1.2010,1.2009,1.2009
EURUSD,20051219,052300,1.2009,1.2010,1.2009,1.2010
EURUSD,20051219,052400,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,052500,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,052600,1.2010,1.2010,1.2010,1.2010
EURUSD,20051219,052700,1.2010,1.2010,1.2010,1.2010
EURUSD,20051219,052800,1.2010,1.2010,1.2009,1.2010
EURUSD,20051219,052900,1.2010,1.2010,1.2010,1.2010
EURUSD,20051219,053000,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,053100,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,053200,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,053300,1.2011,1.2011,1.2010,1.2010
EURUSD,20051219,053400,1.2010,1.2010,1.2010,1.2010
EURUSD,20051219,053500,1.2010,1.2010,1.2010,1.2010
EURUSD,20051219,053600,1.2010,1.2010,1.2010,1.2010
EURUSD,20051219,053700,1.2010,1.2011,1.2010,1.2011
EURUSD,20051219,053800,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,053900,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,054000,1.2011,1.2011,1.2010,1.2011
EURUSD,20051219,054100,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,054200,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,054300,1.2010,1.2011,1.2010,1.2010
EURUSD,20051219,054400,1.2010,1.2010,1.2010,1.2010
EURUSD,20051219,054500,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,054600,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,054700,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,054800,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,054900,1.2010,1.2010,1.2010,1.2010
EURUSD,20051219,055000,1.2010,1.2011,1.2010,1.2011
EURUSD,20051219,055100,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,055200,1.2011,1.2012,1.2011,1.2012
EURUSD,20051219,055300,1.2012,1.2013,1.2012,1.2012
EURUSD,20051219,055400,1.2012,1.2012,1.2012,1.2012
EURUSD,20051219,055500,1.2012,1.2012,1.2012,1.2012
EURUSD,20051219,055600,1.2012,1.2012,1.2012,1.2012
EURUSD,20051219,055700,1.2012,1.2012,1.2012,1.2012
EURUSD,20051219,055800,1.2012,1.2012,1.2011,1.2011
EURUSD,20051219,055900,1.2012,1.2012,1.2011,1.2012
EURUSD,20051219,060000,1.2012,1.2012,1.2012,1.2012
EURUSD,20051219,060100,1.2012,1.2012,1.2011,1.2011
EURUSD,20051219,060200,1.2012,1.2012,1.2012,1.2012
EURUSD,20051219,060300,1.2012,1.2012,1.2012,1.2012
EURUSD,20051219,060400,1.2012,1.2012,1.2011,1.2011
EURUSD,20051219,060500,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,060600,1.2011,1.2011,1.2010,1.2011
EURUSD,20051219,060700,1.2011,1.2011,1.2010,1.2011
EURUSD,20051219,060800,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,060900,1.2011,1.2012,1.2011,1.2011
EURUSD,20051219,061000,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,061100,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,061200,1.2010,1.2011,1.2010,1.2011
EURUSD,20051219,061300,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,061400,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,061500,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,061600,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,061700,1.2011,1.2012,1.2011,1.2012
EURUSD,20051219,061800,1.2012,1.2012,1.2012,1.2012
EURUSD,20051219,061900,1.2012,1.2012,1.2012,1.2012
EURUSD,20051219,062000,1.2012,1.2013,1.2012,1.2012
EURUSD,20051219,062100,1.2012,1.2012,1.2012,1.2012
EURUSD,20051219,062200,1.2012,1.2013,1.2012,1.2013
EURUSD,20051219,062300,1.2013,1.2014,1.2013,1.2014
EURUSD,20051219,062400,1.2015,1.2016,1.2014,1.2016
EURUSD,20051219,062500,1.2017,1.2017,1.2017,1.2017
EURUSD,20051219,062600,1.2016,1.2017,1.2016,1.2017
EURUSD,20051219,062700,1.2017,1.2017,1.2016,1.2016
EURUSD,20051219,062800,1.2016,1.2016,1.2016,1.2016
EURUSD,20051219,062900,1.2016,1.2016,1.2015,1.2015
EURUSD,20051219,063000,1.2015,1.2015,1.2014,1.2015
EURUSD,20051219,063100,1.2015,1.2015,1.2015,1.2015
EURUSD,20051219,063200,1.2015,1.2015,1.2015,1.2015
EURUSD,20051219,063300,1.2015,1.2015,1.2015,1.2015
EURUSD,20051219,063400,1.2015,1.2015,1.2014,1.2015
EURUSD,20051219,063500,1.2015,1.2015,1.2015,1.2015
EURUSD,20051219,063600,1.2015,1.2015,1.2015,1.2015
EURUSD,20051219,063700,1.2014,1.2016,1.2014,1.2016
EURUSD,20051219,063800,1.2015,1.2017,1.2015,1.2017
EURUSD,20051219,063900,1.2016,1.2017,1.2015,1.2016
EURUSD,20051219,064000,1.2016,1.2016,1.2016,1.2016
EURUSD,20051219,064100,1.2015,1.2016,1.2015,1.2016
EURUSD,20051219,064200,1.2016,1.2017,1.2016,1.2017
EURUSD,20051219,064300,1.2016,1.2016,1.2016,1.2016
EURUSD,20051219,064400,1.2016,1.2016,1.2016,1.2016
EURUSD,20051219,064500,1.2016,1.2016,1.2016,1.2016
EURUSD,20051219,064600,1.2016,1.2016,1.2016,1.2016
EURUSD,20051219,064700,1.2016,1.2016,1.2016,1.2016
EURUSD,20051219,064800,1.2016,1.2016,1.2016,1.2016
EURUSD,20051219,064900,1.2016,1.2017,1.2016,1.2017
EURUSD,20051219,065000,1.2017,1.2017,1.2016,1.2017
EURUSD,20051219,065100,1.2017,1.2017,1.2016,1.2017
EURUSD,20051219,065200,1.2017,1.2019,1.2017,1.2019
EURUSD,20051219,065300,1.2020,1.2020,1.2019,1.2019
EURUSD,20051219,065400,1.2019,1.2019,1.2019,1.2019
EURUSD,20051219,065500,1.2019,1.2019,1.2019,1.2019
EURUSD,20051219,065600,1.2018,1.2018,1.2018,1.2018
EURUSD,20051219,065700,1.2017,1.2018,1.2017,1.2017
EURUSD,20051219,065800,1.2017,1.2018,1.2017,1.2018
EURUSD,20051219,065900,1.2018,1.2018,1.2018,1.2018
EURUSD,20051219,070000,1.2018,1.2018,1.2017,1.2017
EURUSD,20051219,070100,1.2017,1.2017,1.2016,1.2016
EURUSD,20051219,070200,1.2016,1.2016,1.2016,1.2016
EURUSD,20051219,070300,1.2016,1.2016,1.2016,1.2016
EURUSD,20051219,070400,1.2016,1.2016,1.2014,1.2014
EURUSD,20051219,070500,1.2014,1.2014,1.2013,1.2014
EURUSD,20051219,070600,1.2014,1.2014,1.2014,1.2014
EURUSD,20051219,070700,1.2014,1.2014,1.2014,1.2014
EURUSD,20051219,070800,1.2014,1.2014,1.2013,1.2013
EURUSD,20051219,070900,1.2014,1.2014,1.2012,1.2014
EURUSD,20051219,071000,1.2014,1.2014,1.2014,1.2014
EURUSD,20051219,071100,1.2015,1.2015,1.2014,1.2014
EURUSD,20051219,071200,1.2014,1.2016,1.2014,1.2016
EURUSD,20051219,071300,1.2016,1.2018,1.2016,1.2018
EURUSD,20051219,071400,1.2019,1.2020,1.2019,1.2020
EURUSD,20051219,071500,1.2020,1.2021,1.2020,1.2021
EURUSD,20051219,071600,1.2021,1.2021,1.2020,1.2021
EURUSD,20051219,071700,1.2022,1.2022,1.2021,1.2021
EURUSD,20051219,071800,1.2021,1.2021,1.2020,1.2020
EURUSD,20051219,071900,1.2020,1.2020,1.2020,1.2020
EURUSD,20051219,072000,1.2020,1.2020,1.2019,1.2019
EURUSD,20051219,072100,1.2019,1.2019,1.2019,1.2019
EURUSD,20051219,072200,1.2019,1.2019,1.2019,1.2019
EURUSD,20051219,072300,1.2018,1.2018,1.2018,1.2018
EURUSD,20051219,072400,1.2018,1.2019,1.2018,1.2019
EURUSD,20051219,072500,1.2018,1.2018,1.2017,1.2017
EURUSD,20051219,072600,1.2017,1.2017,1.2013,1.2013
EURUSD,20051219,072700,1.2014,1.2015,1.2014,1.2015
EURUSD,20051219,072800,1.2015,1.2016,1.2014,1.2016
EURUSD,20051219,072900,1.2017,1.2018,1.2017,1.2017
EURUSD,20051219,073000,1.2017,1.2017,1.2016,1.2016
EURUSD,20051219,073100,1.2016,1.2017,1.2016,1.2017
EURUSD,20051219,073200,1.2017,1.2018,1.2017,1.2018
EURUSD,20051219,073300,1.2019,1.2019,1.2018,1.2019
EURUSD,20051219,073400,1.2020,1.2020,1.2019,1.2019
EURUSD,20051219,073500,1.2019,1.2020,1.2019,1.2019
EURUSD,20051219,073600,1.2019,1.2019,1.2019,1.2019
EURUSD,20051219,073700,1.2018,1.2018,1.2016,1.2016
EURUSD,20051219,073800,1.2017,1.2017,1.2017,1.2017
EURUSD,20051219,073900,1.2017,1.2018,1.2017,1.2018
EURUSD,20051219,074000,1.2017,1.2017,1.2015,1.2015
EURUSD,20051219,074100,1.2014,1.2015,1.2014,1.2014
EURUSD,20051219,074200,1.2015,1.2015,1.2014,1.2014
EURUSD,20051219,074300,1.2014,1.2014,1.2012,1.2012
EURUSD,20051219,074400,1.2012,1.2012,1.2011,1.2011
EURUSD,20051219,074500,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,074600,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,074700,1.2011,1.2012,1.2011,1.2012
EURUSD,20051219,074800,1.2012,1.2014,1.2012,1.2014
EURUSD,20051219,074900,1.2014,1.2016,1.2014,1.2016
EURUSD,20051219,075000,1.2016,1.2016,1.2014,1.2014
EURUSD,20051219,075100,1.2014,1.2014,1.2014,1.2014
EURUSD,20051219,075200,1.2014,1.2014,1.2014,1.2014
EURUSD,20051219,075300,1.2014,1.2014,1.2014,1.2014
EURUSD,20051219,075400,1.2014,1.2014,1.2014,1.2014
EURUSD,20051219,075500,1.2014,1.2014,1.2014,1.2014
EURUSD,20051219,075600,1.2014,1.2014,1.2014,1.2014
EURUSD,20051219,075700,1.2015,1.2015,1.2014,1.2014
EURUSD,20051219,075800,1.2014,1.2014,1.2014,1.2014
EURUSD,20051219,075900,1.2014,1.2015,1.2014,1.2014
EURUSD,20051219,080000,1.2015,1.2015,1.2014,1.2014
EURUSD,20051219,080100,1.2013,1.2013,1.2012,1.2012
EURUSD,20051219,080200,1.2012,1.2012,1.2012,1.2012
EURUSD,20051219,080300,1.2013,1.2013,1.2011,1.2011
EURUSD,20051219,080400,1.2010,1.2011,1.2010,1.2011
EURUSD,20051219,080500,1.2010,1.2012,1.2010,1.2011
EURUSD,20051219,080600,1.2012,1.2012,1.2011,1.2011
EURUSD,20051219,080700,1.2011,1.2011,1.2007,1.2007
EURUSD,20051219,080800,1.2006,1.2007,1.2004,1.2005
EURUSD,20051219,080900,1.2005,1.2005,1.2002,1.2002
EURUSD,20051219,081000,1.2003,1.2005,1.2003,1.2005
EURUSD,20051219,081100,1.2006,1.2010,1.2006,1.2010
EURUSD,20051219,081200,1.2009,1.2009,1.2006,1.2006
EURUSD,20051219,081300,1.2006,1.2007,1.2006,1.2007
EURUSD,20051219,081400,1.2008,1.2009,1.2008,1.2008
EURUSD,20051219,081500,1.2008,1.2009,1.2007,1.2007
EURUSD,20051219,081600,1.2006,1.2007,1.2006,1.2006
EURUSD,20051219,081700,1.2005,1.2006,1.2005,1.2006
EURUSD,20051219,081800,1.2007,1.2008,1.2007,1.2007
EURUSD,20051219,081900,1.2006,1.2007,1.2006,1.2007
EURUSD,20051219,082000,1.2007,1.2007,1.2003,1.2003
EURUSD,20051219,082100,1.2002,1.2002,1.2001,1.2002
EURUSD,20051219,082200,1.2002,1.2003,1.2002,1.2003
EURUSD,20051219,082300,1.2003,1.2003,1.2002,1.2002
EURUSD,20051219,082400,1.2002,1.2004,1.2002,1.2004
EURUSD,20051219,082500,1.2003,1.2003,1.2003,1.2003
EURUSD,20051219,082600,1.2004,1.2005,1.2004,1.2005
EURUSD,20051219,082700,1.2005,1.2007,1.2005,1.2006
EURUSD,20051219,082800,1.2007,1.2007,1.2006,1.2006
EURUSD,20051219,082900,1.2007,1.2007,1.2005,1.2006
EURUSD,20051219,083000,1.2006,1.2006,1.2004,1.2004
EURUSD,20051219,083100,1.2004,1.2005,1.2004,1.2005
EURUSD,20051219,083200,1.2006,1.2007,1.2006,1.2007
EURUSD,20051219,083300,1.2006,1.2006,1.2002,1.2002
EURUSD,20051219,083400,1.2003,1.2004,1.2003,1.2003
EURUSD,20051219,083500,1.2004,1.2006,1.2004,1.2006
EURUSD,20051219,083600,1.2005,1.2005,1.2003,1.2005
EURUSD,20051219,083700,1.2006,1.2007,1.2005,1.2006
EURUSD,20051219,083800,1.2005,1.2006,1.2005,1.2006
EURUSD,20051219,083900,1.2005,1.2005,1.2004,1.2004
EURUSD,20051219,084000,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,084100,1.2005,1.2006,1.2004,1.2006
EURUSD,20051219,084200,1.2007,1.2007,1.2006,1.2006
EURUSD,20051219,084300,1.2007,1.2007,1.2005,1.2006
EURUSD,20051219,084400,1.2007,1.2008,1.2007,1.2007
EURUSD,20051219,084500,1.2007,1.2007,1.2006,1.2006
EURUSD,20051219,084600,1.2006,1.2007,1.2006,1.2007
EURUSD,20051219,084700,1.2007,1.2007,1.2005,1.2005
EURUSD,20051219,084800,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,084900,1.2006,1.2009,1.2006,1.2009
EURUSD,20051219,085000,1.2010,1.2010,1.2007,1.2007
EURUSD,20051219,085100,1.2007,1.2007,1.2006,1.2006
EURUSD,20051219,085200,1.2006,1.2006,1.2005,1.2005
EURUSD,20051219,085300,1.2006,1.2006,1.2006,1.2006
EURUSD,20051219,085400,1.2006,1.2007,1.2006,1.2007
EURUSD,20051219,085500,1.2008,1.2009,1.2008,1.2009
EURUSD,20051219,085600,1.2010,1.2012,1.2010,1.2012
EURUSD,20051219,085700,1.2013,1.2014,1.2013,1.2014
EURUSD,20051219,085800,1.2014,1.2014,1.2012,1.2012
EURUSD,20051219,085900,1.2012,1.2014,1.2012,1.2013
EURUSD,20051219,090000,1.2014,1.2015,1.2013,1.2014
EURUSD,20051219,090100,1.2014,1.2014,1.2013,1.2014
EURUSD,20051219,090200,1.2013,1.2013,1.2012,1.2012
EURUSD,20051219,090300,1.2012,1.2012,1.2008,1.2008
EURUSD,20051219,090400,1.2008,1.2009,1.2008,1.2009
EURUSD,20051219,090500,1.2008,1.2009,1.2006,1.2006
EURUSD,20051219,090600,1.2006,1.2006,1.2004,1.2005
EURUSD,20051219,090700,1.2005,1.2006,1.2005,1.2006
EURUSD,20051219,090800,1.2007,1.2010,1.2007,1.2009
EURUSD,20051219,090900,1.2010,1.2015,1.2010,1.2014
EURUSD,20051219,091000,1.2014,1.2014,1.2012,1.2012
EURUSD,20051219,091100,1.2013,1.2014,1.2013,1.2013
EURUSD,20051219,091200,1.2015,1.2022,1.2015,1.2022
EURUSD,20051219,091300,1.2023,1.2025,1.2023,1.2024
EURUSD,20051219,091400,1.2024,1.2025,1.2024,1.2024
EURUSD,20051219,091500,1.2023,1.2023,1.2022,1.2022
EURUSD,20051219,091600,1.2021,1.2021,1.2021,1.2021
EURUSD,20051219,091700,1.2021,1.2023,1.2021,1.2022
EURUSD,20051219,091800,1.2021,1.2021,1.2020,1.2020
EURUSD,20051219,091900,1.2019,1.2019,1.2017,1.2019
EURUSD,20051219,092000,1.2019,1.2019,1.2017,1.2017
EURUSD,20051219,092100,1.2016,1.2016,1.2015,1.2015
EURUSD,20051219,092200,1.2016,1.2018,1.2015,1.2018
EURUSD,20051219,092300,1.2019,1.2020,1.2019,1.2020
EURUSD,20051219,092400,1.2020,1.2021,1.2020,1.2021
EURUSD,20051219,092500,1.2021,1.2023,1.2021,1.2023
EURUSD,20051219,092600,1.2024,1.2025,1.2023,1.2024
EURUSD,20051219,092700,1.2025,1.2027,1.2025,1.2027
EURUSD,20051219,092800,1.2027,1.2027,1.2026,1.2026
EURUSD,20051219,092900,1.2026,1.2027,1.2026,1.2026
EURUSD,20051219,093000,1.2025,1.2025,1.2025,1.2025
EURUSD,20051219,093100,1.2024,1.2024,1.2019,1.2019
EURUSD,20051219,093200,1.2018,1.2019,1.2018,1.2019
EURUSD,20051219,093300,1.2019,1.2019,1.2018,1.2019
EURUSD,20051219,093400,1.2019,1.2021,1.2019,1.2021
EURUSD,20051219,093500,1.2022,1.2023,1.2022,1.2022
EURUSD,20051219,093600,1.2023,1.2024,1.2021,1.2021
EURUSD,20051219,093700,1.2021,1.2024,1.2021,1.2023
EURUSD,20051219,093800,1.2022,1.2023,1.2022,1.2023
EURUSD,20051219,093900,1.2023,1.2023,1.2021,1.2021
EURUSD,20051219,094000,1.2022,1.2022,1.2021,1.2021
EURUSD,20051219,094100,1.2021,1.2023,1.2021,1.2023
EURUSD,20051219,094200,1.2023,1.2023,1.2022,1.2023
EURUSD,20051219,094300,1.2024,1.2024,1.2023,1.2023
EURUSD,20051219,094400,1.2023,1.2023,1.2023,1.2023
EURUSD,20051219,094500,1.2024,1.2025,1.2023,1.2024
EURUSD,20051219,094600,1.2023,1.2024,1.2022,1.2023
EURUSD,20051219,094700,1.2022,1.2022,1.2020,1.2020
EURUSD,20051219,094800,1.2021,1.2022,1.2020,1.2022
EURUSD,20051219,094900,1.2022,1.2022,1.2020,1.2021
EURUSD,20051219,095000,1.2020,1.2022,1.2020,1.2022
EURUSD,20051219,095100,1.2022,1.2022,1.2020,1.2021
EURUSD,20051219,095200,1.2020,1.2021,1.2019,1.2019
EURUSD,20051219,095300,1.2019,1.2020,1.2019,1.2020
EURUSD,20051219,095400,1.2021,1.2021,1.2020,1.2020
EURUSD,20051219,095500,1.2021,1.2021,1.2019,1.2019
EURUSD,20051219,095600,1.2018,1.2019,1.2018,1.2019
EURUSD,20051219,095700,1.2018,1.2018,1.2014,1.2014
EURUSD,20051219,095800,1.2013,1.2013,1.2010,1.2010
EURUSD,20051219,095900,1.2010,1.2010,1.2008,1.2009
EURUSD,20051219,100000,1.2008,1.2009,1.2007,1.2009
EURUSD,20051219,100100,1.2010,1.2010,1.2009,1.2010
EURUSD,20051219,100200,1.2010,1.2010,1.2009,1.2010
EURUSD,20051219,100300,1.2009,1.2010,1.2007,1.2008
EURUSD,20051219,100400,1.2009,1.2009,1.2008,1.2009
EURUSD,20051219,100500,1.2008,1.2009,1.2008,1.2009
EURUSD,20051219,100600,1.2008,1.2010,1.2008,1.2010
EURUSD,20051219,100700,1.2010,1.2010,1.2009,1.2009
EURUSD,20051219,100800,1.2009,1.2010,1.2009,1.2010
EURUSD,20051219,100900,1.2011,1.2012,1.2010,1.2012
EURUSD,20051219,101000,1.2011,1.2013,1.2011,1.2013
EURUSD,20051219,101100,1.2014,1.2016,1.2014,1.2016
EURUSD,20051219,101200,1.2015,1.2017,1.2015,1.2017
EURUSD,20051219,101300,1.2017,1.2017,1.2016,1.2016
EURUSD,20051219,101400,1.2016,1.2016,1.2015,1.2015
EURUSD,20051219,101500,1.2015,1.2016,1.2014,1.2014
EURUSD,20051219,101600,1.2013,1.2013,1.2012,1.2013
EURUSD,20051219,101700,1.2014,1.2017,1.2014,1.2017
EURUSD,20051219,101800,1.2016,1.2017,1.2012,1.2012
EURUSD,20051219,101900,1.2013,1.2013,1.2012,1.2012
EURUSD,20051219,102000,1.2013,1.2013,1.2011,1.2011
EURUSD,20051219,102100,1.2010,1.2012,1.2010,1.2011
EURUSD,20051219,102200,1.2012,1.2012,1.2012,1.2012
EURUSD,20051219,102300,1.2013,1.2013,1.2012,1.2012
EURUSD,20051219,102400,1.2011,1.2015,1.2011,1.2014
EURUSD,20051219,102500,1.2014,1.2014,1.2013,1.2013
EURUSD,20051219,102600,1.2012,1.2012,1.2011,1.2011
EURUSD,20051219,102700,1.2011,1.2012,1.2011,1.2011
EURUSD,20051219,102800,1.2012,1.2012,1.2012,1.2012
EURUSD,20051219,102900,1.2012,1.2013,1.2012,1.2013
EURUSD,20051219,103000,1.2012,1.2012,1.2011,1.2012
EURUSD,20051219,103100,1.2011,1.2012,1.2010,1.2010
EURUSD,20051219,103200,1.2010,1.2010,1.2009,1.2010
EURUSD,20051219,103300,1.2010,1.2010,1.2008,1.2008
EURUSD,20051219,103400,1.2009,1.2011,1.2009,1.2011
EURUSD,20051219,103500,1.2010,1.2012,1.2010,1.2012
EURUSD,20051219,103600,1.2013,1.2014,1.2013,1.2014
EURUSD,20051219,103700,1.2014,1.2014,1.2014,1.2014
EURUSD,20051219,103800,1.2013,1.2014,1.2013,1.2013
EURUSD,20051219,103900,1.2013,1.2013,1.2012,1.2012
EURUSD,20051219,104000,1.2013,1.2014,1.2013,1.2013
EURUSD,20051219,104100,1.2012,1.2014,1.2012,1.2013
EURUSD,20051219,104200,1.2012,1.2012,1.2011,1.2011
EURUSD,20051219,104300,1.2011,1.2011,1.2010,1.2010
EURUSD,20051219,104400,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,104500,1.2010,1.2010,1.2009,1.2010
EURUSD,20051219,104600,1.2010,1.2015,1.2009,1.2015
EURUSD,20051219,104700,1.2016,1.2016,1.2010,1.2010
EURUSD,20051219,104800,1.2011,1.2011,1.2010,1.2010
EURUSD,20051219,104900,1.2010,1.2011,1.2010,1.2010
EURUSD,20051219,105000,1.2011,1.2012,1.2010,1.2012
EURUSD,20051219,105100,1.2011,1.2012,1.2011,1.2011
EURUSD,20051219,105200,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,105300,1.2011,1.2011,1.2009,1.2009
EURUSD,20051219,105400,1.2010,1.2010,1.2008,1.2010
EURUSD,20051219,105500,1.2011,1.2013,1.2011,1.2013
EURUSD,20051219,105600,1.2012,1.2012,1.2011,1.2012
EURUSD,20051219,105700,1.2013,1.2013,1.2012,1.2013
EURUSD,20051219,105800,1.2013,1.2014,1.2013,1.2014
EURUSD,20051219,105900,1.2015,1.2015,1.2014,1.2015
EURUSD,20051219,110000,1.2015,1.2015,1.2014,1.2014
EURUSD,20051219,110100,1.2014,1.2015,1.2014,1.2014
EURUSD,20051219,110200,1.2014,1.2015,1.2014,1.2015
EURUSD,20051219,110300,1.2016,1.2016,1.2014,1.2014
EURUSD,20051219,110400,1.2015,1.2015,1.2014,1.2014
EURUSD,20051219,110500,1.2013,1.2014,1.2013,1.2014
EURUSD,20051219,110600,1.2013,1.2015,1.2013,1.2014
EURUSD,20051219,110700,1.2014,1.2014,1.2013,1.2013
EURUSD,20051219,110800,1.2014,1.2015,1.2014,1.2014
EURUSD,20051219,110900,1.2014,1.2014,1.2011,1.2011
EURUSD,20051219,111000,1.2010,1.2012,1.2010,1.2012
EURUSD,20051219,111100,1.2011,1.2011,1.2009,1.2009
EURUSD,20051219,111200,1.2009,1.2009,1.2008,1.2009
EURUSD,20051219,111300,1.2008,1.2008,1.2000,1.2000
EURUSD,20051219,111400,1.1999,1.2003,1.1999,1.2003
EURUSD,20051219,111500,1.2003,1.2005,1.2003,1.2005
EURUSD,20051219,111600,1.2005,1.2006,1.2005,1.2005
EURUSD,20051219,111700,1.2004,1.2004,1.2003,1.2003
EURUSD,20051219,111800,1.2004,1.2005,1.2004,1.2004
EURUSD,20051219,111900,1.2005,1.2005,1.1999,1.1999
EURUSD,20051219,112000,1.1998,1.2000,1.1998,1.2000
EURUSD,20051219,112100,1.1999,1.2001,1.1999,1.2000
EURUSD,20051219,112200,1.1999,1.2002,1.1999,1.2002
EURUSD,20051219,112300,1.2002,1.2004,1.2002,1.2003
EURUSD,20051219,112400,1.2002,1.2003,1.2000,1.2003
EURUSD,20051219,112500,1.2004,1.2007,1.2003,1.2007
EURUSD,20051219,112600,1.2008,1.2008,1.2006,1.2006
EURUSD,20051219,112700,1.2005,1.2006,1.2004,1.2005
EURUSD,20051219,112800,1.2005,1.2005,1.2001,1.2001
EURUSD,20051219,112900,1.2001,1.2002,1.2000,1.2000
EURUSD,20051219,113000,1.2001,1.2001,1.2000,1.2001
EURUSD,20051219,113100,1.2002,1.2003,1.2001,1.2002
EURUSD,20051219,113200,1.2001,1.2002,1.2000,1.2002
EURUSD,20051219,113300,1.2003,1.2003,1.2002,1.2003
EURUSD,20051219,113400,1.2003,1.2003,1.2002,1.2002
EURUSD,20051219,113500,1.2002,1.2005,1.2002,1.2005
EURUSD,20051219,113600,1.2005,1.2006,1.2005,1.2005
EURUSD,20051219,113700,1.2004,1.2004,1.2003,1.2003
EURUSD,20051219,113800,1.2004,1.2005,1.2004,1.2005
EURUSD,20051219,113900,1.2004,1.2006,1.2004,1.2006
EURUSD,20051219,114000,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,114100,1.2005,1.2006,1.2005,1.2006
EURUSD,20051219,114200,1.2006,1.2006,1.2004,1.2004
EURUSD,20051219,114300,1.2004,1.2004,1.2003,1.2003
EURUSD,20051219,114400,1.2004,1.2005,1.2004,1.2005
EURUSD,20051219,114500,1.2006,1.2006,1.2005,1.2006
EURUSD,20051219,114600,1.2006,1.2006,1.2005,1.2005
EURUSD,20051219,114700,1.2004,1.2005,1.2004,1.2005
EURUSD,20051219,114800,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,114900,1.2005,1.2006,1.2005,1.2006
EURUSD,20051219,115000,1.2007,1.2007,1.2006,1.2006
EURUSD,20051219,115100,1.2006,1.2006,1.2006,1.2006
EURUSD,20051219,115200,1.2006,1.2006,1.2005,1.2006
EURUSD,20051219,115300,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,115400,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,115500,1.2005,1.2006,1.2005,1.2005
EURUSD,20051219,115600,1.2005,1.2005,1.2004,1.2004
EURUSD,20051219,115700,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,115800,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,115900,1.2005,1.2006,1.2005,1.2006
EURUSD,20051219,120000,1.2006,1.2007,1.2006,1.2007
EURUSD,20051219,120100,1.2006,1.2007,1.2006,1.2007
EURUSD,20051219,120200,1.2008,1.2008,1.2007,1.2008
EURUSD,20051219,120300,1.2009,1.2011,1.2009,1.2011
EURUSD,20051219,120400,1.2011,1.2011,1.2009,1.2009
EURUSD,20051219,120500,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,120600,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,120700,1.2008,1.2008,1.2008,1.2008
EURUSD,20051219,120800,1.2008,1.2008,1.2007,1.2008
EURUSD,20051219,120900,1.2007,1.2007,1.2007,1.2007
EURUSD,20051219,121000,1.2007,1.2007,1.2007,1.2007
EURUSD,20051219,121100,1.2007,1.2007,1.2006,1.2006
EURUSD,20051219,121200,1.2006,1.2007,1.2006,1.2007
EURUSD,20051219,121300,1.2007,1.2007,1.2007,1.2007
EURUSD,20051219,121400,1.2007,1.2007,1.2007,1.2007
EURUSD,20051219,121500,1.2007,1.2008,1.2007,1.2008
EURUSD,20051219,121600,1.2009,1.2009,1.2008,1.2009
EURUSD,20051219,121700,1.2009,1.2009,1.2009,1.2009
EURUSD,20051219,121800,1.2009,1.2011,1.2009,1.2010
EURUSD,20051219,121900,1.2010,1.2010,1.2010,1.2010
EURUSD,20051219,122000,1.2010,1.2012,1.2010,1.2011
EURUSD,20051219,122100,1.2010,1.2010,1.2009,1.2010
EURUSD,20051219,122200,1.2009,1.2010,1.2009,1.2009
EURUSD,20051219,122300,1.2010,1.2011,1.2009,1.2011
EURUSD,20051219,122400,1.2010,1.2012,1.2010,1.2012
EURUSD,20051219,122500,1.2012,1.2012,1.2012,1.2012
EURUSD,20051219,122600,1.2012,1.2013,1.2012,1.2013
EURUSD,20051219,122700,1.2014,1.2016,1.2014,1.2014
EURUSD,20051219,122800,1.2015,1.2015,1.2014,1.2015
EURUSD,20051219,122900,1.2015,1.2015,1.2013,1.2014
EURUSD,20051219,123000,1.2014,1.2014,1.2014,1.2014
EURUSD,20051219,123100,1.2014,1.2015,1.2014,1.2014
EURUSD,20051219,123200,1.2015,1.2015,1.2014,1.2014
EURUSD,20051219,123300,1.2014,1.2014,1.2012,1.2013
EURUSD,20051219,123400,1.2012,1.2015,1.2012,1.2015
EURUSD,20051219,123500,1.2015,1.2015,1.2014,1.2014
EURUSD,20051219,123600,1.2015,1.2015,1.2013,1.2014
EURUSD,20051219,123700,1.2013,1.2013,1.2012,1.2012
EURUSD,20051219,123800,1.2011,1.2012,1.2011,1.2011
EURUSD,20051219,123900,1.2010,1.2011,1.2009,1.2010
EURUSD,20051219,124000,1.2011,1.2011,1.2009,1.2009
EURUSD,20051219,124100,1.2010,1.2010,1.2009,1.2010
EURUSD,20051219,124200,1.2010,1.2010,1.2009,1.2009
EURUSD,20051219,124300,1.2010,1.2011,1.2010,1.2010
EURUSD,20051219,124400,1.2009,1.2010,1.2008,1.2009
EURUSD,20051219,124500,1.2010,1.2010,1.2008,1.2009
EURUSD,20051219,124600,1.2009,1.2010,1.2009,1.2010
EURUSD,20051219,124700,1.2010,1.2010,1.2010,1.2010
EURUSD,20051219,124800,1.2011,1.2012,1.2011,1.2012
EURUSD,20051219,124900,1.2013,1.2014,1.2013,1.2014
EURUSD,20051219,125000,1.2014,1.2016,1.2014,1.2016
EURUSD,20051219,125100,1.2017,1.2017,1.2016,1.2016
EURUSD,20051219,125200,1.2016,1.2016,1.2015,1.2015
EURUSD,20051219,125300,1.2014,1.2015,1.2013,1.2013
EURUSD,20051219,125400,1.2013,1.2014,1.2013,1.2014
EURUSD,20051219,125500,1.2013,1.2013,1.2012,1.2012
EURUSD,20051219,125600,1.2013,1.2013,1.2012,1.2012
EURUSD,20051219,125700,1.2013,1.2013,1.2012,1.2013
EURUSD,20051219,125800,1.2012,1.2013,1.2012,1.2012
EURUSD,20051219,125900,1.2013,1.2013,1.2012,1.2013
EURUSD,20051219,130000,1.2013,1.2014,1.2013,1.2013
EURUSD,20051219,130100,1.2014,1.2014,1.2013,1.2014
EURUSD,20051219,130200,1.2014,1.2014,1.2013,1.2014
EURUSD,20051219,130300,1.2013,1.2014,1.2013,1.2013
EURUSD,20051219,130400,1.2013,1.2013,1.2011,1.2011
EURUSD,20051219,130500,1.2012,1.2012,1.2011,1.2012
EURUSD,20051219,130600,1.2012,1.2013,1.2011,1.2011
EURUSD,20051219,130700,1.2011,1.2013,1.2011,1.2011
EURUSD,20051219,130800,1.2011,1.2011,1.2010,1.2011
EURUSD,20051219,130900,1.2011,1.2012,1.2010,1.2010
EURUSD,20051219,131000,1.2011,1.2012,1.2011,1.2011
EURUSD,20051219,131100,1.2012,1.2012,1.2010,1.2011
EURUSD,20051219,131200,1.2011,1.2011,1.2010,1.2011
EURUSD,20051219,131300,1.2010,1.2010,1.2009,1.2009
EURUSD,20051219,131400,1.2010,1.2010,1.2008,1.2009
EURUSD,20051219,131500,1.2010,1.2010,1.2009,1.2009
EURUSD,20051219,131600,1.2010,1.2013,1.2010,1.2013
EURUSD,20051219,131700,1.2012,1.2013,1.2012,1.2012
EURUSD,20051219,131800,1.2013,1.2013,1.2012,1.2012
EURUSD,20051219,131900,1.2011,1.2012,1.2011,1.2012
EURUSD,20051219,132000,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,132100,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,132200,1.2011,1.2011,1.2009,1.2009
EURUSD,20051219,132300,1.2008,1.2008,1.2005,1.2007
EURUSD,20051219,132400,1.2006,1.2007,1.2006,1.2006
EURUSD,20051219,132500,1.2005,1.2005,1.2002,1.2002
EURUSD,20051219,132600,1.2003,1.2004,1.2003,1.2004
EURUSD,20051219,132700,1.2004,1.2004,1.2002,1.2003
EURUSD,20051219,132800,1.2004,1.2004,1.2002,1.2002
EURUSD,20051219,132900,1.2001,1.2002,1.2000,1.2002
EURUSD,20051219,133000,1.2001,1.2001,1.1998,1.1998
EURUSD,20051219,133100,1.1997,1.1997,1.1993,1.1993
EURUSD,20051219,133200,1.1993,1.1995,1.1993,1.1995
EURUSD,20051219,133300,1.1994,1.1995,1.1994,1.1995
EURUSD,20051219,133400,1.1994,1.1996,1.1994,1.1996
EURUSD,20051219,133500,1.1995,1.1995,1.1994,1.1994
EURUSD,20051219,133600,1.1993,1.1994,1.1991,1.1992
EURUSD,20051219,133700,1.1991,1.1991,1.1989,1.1989
EURUSD,20051219,133800,1.1990,1.1991,1.1989,1.1989
EURUSD,20051219,133900,1.1990,1.1990,1.1988,1.1988
EURUSD,20051219,134000,1.1987,1.1987,1.1983,1.1983
EURUSD,20051219,134100,1.1983,1.1984,1.1983,1.1984
EURUSD,20051219,134200,1.1984,1.1985,1.1984,1.1984
EURUSD,20051219,134300,1.1983,1.1985,1.1983,1.1985
EURUSD,20051219,134400,1.1985,1.1988,1.1985,1.1988
EURUSD,20051219,134500,1.1989,1.1993,1.1989,1.1992
EURUSD,20051219,134600,1.1992,1.1992,1.1989,1.1989
EURUSD,20051219,134700,1.1988,1.1989,1.1987,1.1987
EURUSD,20051219,134800,1.1986,1.1989,1.1986,1.1987
EURUSD,20051219,134900,1.1988,1.1988,1.1986,1.1986
EURUSD,20051219,135000,1.1986,1.1986,1.1984,1.1984
EURUSD,20051219,135100,1.1984,1.1986,1.1984,1.1985
EURUSD,20051219,135200,1.1984,1.1984,1.1983,1.1983
EURUSD,20051219,135300,1.1983,1.1983,1.1983,1.1983
EURUSD,20051219,135400,1.1982,1.1982,1.1976,1.1977
EURUSD,20051219,135500,1.1978,1.1981,1.1978,1.1981
EURUSD,20051219,135600,1.1981,1.1983,1.1981,1.1983
EURUSD,20051219,135700,1.1984,1.1984,1.1983,1.1983
EURUSD,20051219,135800,1.1983,1.1984,1.1983,1.1983
EURUSD,20051219,135900,1.1984,1.1984,1.1984,1.1984
EURUSD,20051219,140000,1.1983,1.1984,1.1983,1.1984
EURUSD,20051219,140100,1.1983,1.1983,1.1981,1.1982
EURUSD,20051219,140200,1.1981,1.1981,1.1979,1.1979
EURUSD,20051219,140300,1.1980,1.1980,1.1978,1.1978
EURUSD,20051219,140400,1.1978,1.1984,1.1978,1.1984
EURUSD,20051219,140500,1.1984,1.1984,1.1983,1.1983
EURUSD,20051219,140600,1.1983,1.1983,1.1981,1.1983
EURUSD,20051219,140700,1.1984,1.1984,1.1984,1.1984
EURUSD,20051219,140800,1.1984,1.1985,1.1984,1.1985
EURUSD,20051219,140900,1.1985,1.1987,1.1985,1.1985
EURUSD,20051219,141000,1.1984,1.1984,1.1984,1.1984
EURUSD,20051219,141100,1.1983,1.1984,1.1982,1.1984
EURUSD,20051219,141200,1.1985,1.1985,1.1984,1.1985
EURUSD,20051219,141300,1.1984,1.1984,1.1983,1.1983
EURUSD,20051219,141400,1.1983,1.1984,1.1978,1.1978
EURUSD,20051219,141500,1.1979,1.1979,1.1976,1.1976
EURUSD,20051219,141600,1.1975,1.1976,1.1974,1.1974
EURUSD,20051219,141700,1.1975,1.1975,1.1974,1.1974
EURUSD,20051219,141800,1.1974,1.1975,1.1974,1.1974
EURUSD,20051219,141900,1.1973,1.1975,1.1973,1.1975
EURUSD,20051219,142000,1.1975,1.1976,1.1975,1.1976
EURUSD,20051219,142100,1.1977,1.1977,1.1976,1.1976
EURUSD,20051219,142200,1.1975,1.1976,1.1974,1.1976
EURUSD,20051219,142300,1.1977,1.1977,1.1975,1.1975
EURUSD,20051219,142400,1.1975,1.1975,1.1974,1.1975
EURUSD,20051219,142500,1.1975,1.1975,1.1975,1.1975
EURUSD,20051219,142600,1.1975,1.1976,1.1975,1.1976
EURUSD,20051219,142700,1.1977,1.1977,1.1976,1.1977
EURUSD,20051219,142800,1.1978,1.1979,1.1978,1.1979
EURUSD,20051219,142900,1.1980,1.1981,1.1980,1.1981
EURUSD,20051219,143000,1.1982,1.1983,1.1981,1.1983
EURUSD,20051219,143100,1.1982,1.1982,1.1979,1.1980
EURUSD,20051219,143200,1.1979,1.1981,1.1979,1.1980
EURUSD,20051219,143300,1.1981,1.1981,1.1981,1.1981
EURUSD,20051219,143400,1.1981,1.1982,1.1981,1.1982
EURUSD,20051219,143500,1.1983,1.1983,1.1981,1.1983
EURUSD,20051219,143600,1.1982,1.1982,1.1981,1.1982
EURUSD,20051219,143700,1.1982,1.1984,1.1982,1.1984
EURUSD,20051219,143800,1.1984,1.1985,1.1984,1.1984
EURUSD,20051219,143900,1.1984,1.1984,1.1980,1.1980
EURUSD,20051219,144000,1.1981,1.1985,1.1981,1.1985
EURUSD,20051219,144100,1.1986,1.1987,1.1986,1.1987
EURUSD,20051219,144200,1.1986,1.1986,1.1984,1.1986
EURUSD,20051219,144300,1.1986,1.1987,1.1986,1.1986
EURUSD,20051219,144400,1.1987,1.1987,1.1984,1.1985
EURUSD,20051219,144500,1.1986,1.1987,1.1986,1.1986
EURUSD,20051219,144600,1.1986,1.1986,1.1985,1.1986
EURUSD,20051219,144700,1.1987,1.1987,1.1986,1.1987
EURUSD,20051219,144800,1.1987,1.1990,1.1986,1.1990
EURUSD,20051219,144900,1.1991,1.1991,1.1990,1.1990
EURUSD,20051219,145000,1.1991,1.1991,1.1990,1.1990
EURUSD,20051219,145100,1.1990,1.1990,1.1989,1.1989
EURUSD,20051219,145200,1.1988,1.1988,1.1987,1.1987
EURUSD,20051219,145300,1.1987,1.1988,1.1987,1.1987
EURUSD,20051219,145400,1.1987,1.1988,1.1987,1.1988
EURUSD,20051219,145500,1.1988,1.1989,1.1988,1.1989
EURUSD,20051219,145600,1.1989,1.1989,1.1988,1.1988
EURUSD,20051219,145700,1.1988,1.1988,1.1987,1.1987
EURUSD,20051219,145800,1.1986,1.1987,1.1985,1.1985
EURUSD,20051219,145900,1.1985,1.1985,1.1985,1.1985
EURUSD,20051219,150000,1.1985,1.1985,1.1984,1.1985
EURUSD,20051219,150100,1.1986,1.1986,1.1985,1.1985
EURUSD,20051219,150200,1.1985,1.1985,1.1985,1.1985
EURUSD,20051219,150300,1.1984,1.1985,1.1984,1.1985
EURUSD,20051219,150400,1.1985,1.1985,1.1985,1.1985
EURUSD,20051219,150500,1.1985,1.1985,1.1985,1.1985
EURUSD,20051219,150600,1.1986,1.1986,1.1984,1.1985
EURUSD,20051219,150700,1.1984,1.1985,1.1984,1.1985
EURUSD,20051219,150800,1.1985,1.1985,1.1985,1.1985
EURUSD,20051219,150900,1.1986,1.1987,1.1986,1.1987
EURUSD,20051219,151000,1.1986,1.1988,1.1986,1.1988
EURUSD,20051219,151100,1.1989,1.1990,1.1989,1.1990
EURUSD,20051219,151200,1.1990,1.1991,1.1989,1.1991
EURUSD,20051219,151300,1.1991,1.1991,1.1990,1.1991
EURUSD,20051219,151400,1.1991,1.1991,1.1990,1.1990
EURUSD,20051219,151500,1.1990,1.1990,1.1990,1.1990
EURUSD,20051219,151600,1.1990,1.1991,1.1990,1.1990
EURUSD,20051219,151700,1.1990,1.1991,1.1990,1.1990
EURUSD,20051219,151800,1.1991,1.1991,1.1991,1.1991
EURUSD,20051219,151900,1.1992,1.1992,1.1991,1.1991
EURUSD,20051219,152000,1.1991,1.1991,1.1990,1.1990
EURUSD,20051219,152100,1.1989,1.1989,1.1988,1.1989
EURUSD,20051219,152200,1.1989,1.1990,1.1989,1.1990
EURUSD,20051219,152300,1.1991,1.1991,1.1990,1.1990
EURUSD,20051219,152400,1.1991,1.1991,1.1988,1.1990
EURUSD,20051219,152500,1.1989,1.1989,1.1987,1.1988
EURUSD,20051219,152600,1.1989,1.1989,1.1988,1.1988
EURUSD,20051219,152700,1.1988,1.1989,1.1988,1.1988
EURUSD,20051219,152800,1.1987,1.1988,1.1987,1.1987
EURUSD,20051219,152900,1.1986,1.1986,1.1984,1.1984
EURUSD,20051219,153000,1.1984,1.1985,1.1984,1.1985
EURUSD,20051219,153100,1.1986,1.1989,1.1986,1.1988
EURUSD,20051219,153200,1.1987,1.1988,1.1987,1.1987
EURUSD,20051219,153300,1.1987,1.1987,1.1985,1.1985
EURUSD,20051219,153400,1.1985,1.1986,1.1984,1.1985
EURUSD,20051219,153500,1.1984,1.1988,1.1984,1.1986
EURUSD,20051219,153600,1.1985,1.1985,1.1983,1.1983
EURUSD,20051219,153700,1.1984,1.1984,1.1982,1.1982
EURUSD,20051219,153800,1.1983,1.1984,1.1982,1.1984
EURUSD,20051219,153900,1.1983,1.1983,1.1982,1.1982
EURUSD,20051219,154000,1.1981,1.1982,1.1981,1.1982
EURUSD,20051219,154100,1.1981,1.1984,1.1981,1.1984
EURUSD,20051219,154200,1.1984,1.1985,1.1984,1.1985
EURUSD,20051219,154300,1.1984,1.1984,1.1984,1.1984
EURUSD,20051219,154400,1.1985,1.1988,1.1985,1.1987
EURUSD,20051219,154500,1.1988,1.1989,1.1988,1.1989
EURUSD,20051219,154600,1.1988,1.1989,1.1988,1.1989
EURUSD,20051219,154700,1.1990,1.1990,1.1988,1.1989
EURUSD,20051219,154800,1.1990,1.1991,1.1989,1.1989
EURUSD,20051219,154900,1.1990,1.1990,1.1989,1.1990
EURUSD,20051219,155000,1.1989,1.1989,1.1988,1.1988
EURUSD,20051219,155100,1.1989,1.1991,1.1989,1.1991
EURUSD,20051219,155200,1.1990,1.1990,1.1989,1.1990
EURUSD,20051219,155300,1.1991,1.1992,1.1991,1.1992
EURUSD,20051219,155400,1.1991,1.1992,1.1991,1.1992
EURUSD,20051219,155500,1.1992,1.1992,1.1990,1.1990
EURUSD,20051219,155600,1.1990,1.1991,1.1990,1.1991
EURUSD,20051219,155700,1.1992,1.1994,1.1992,1.1994
EURUSD,20051219,155800,1.1995,1.1996,1.1995,1.1995
EURUSD,20051219,155900,1.1996,1.1996,1.1996,1.1996
EURUSD,20051219,160000,1.1996,1.1996,1.1995,1.1995
EURUSD,20051219,160100,1.1994,1.1994,1.1991,1.1992
EURUSD,20051219,160200,1.1991,1.1992,1.1991,1.1992
EURUSD,20051219,160300,1.1993,1.1993,1.1992,1.1992
EURUSD,20051219,160400,1.1991,1.1992,1.1991,1.1992
EURUSD,20051219,160500,1.1993,1.1994,1.1993,1.1993
EURUSD,20051219,160600,1.1993,1.1995,1.1992,1.1995
EURUSD,20051219,160700,1.1996,1.2001,1.1996,1.2000
EURUSD,20051219,160800,1.1999,1.1999,1.1996,1.1997
EURUSD,20051219,160900,1.1997,1.1998,1.1996,1.1997
EURUSD,20051219,161000,1.1996,1.1996,1.1993,1.1995
EURUSD,20051219,161100,1.1994,1.1996,1.1994,1.1995
EURUSD,20051219,161200,1.1996,1.1998,1.1995,1.1998
EURUSD,20051219,161300,1.1999,1.1999,1.1997,1.1998
EURUSD,20051219,161400,1.1998,1.1998,1.1996,1.1996
EURUSD,20051219,161500,1.1997,1.1997,1.1996,1.1997
EURUSD,20051219,161600,1.1997,1.1998,1.1996,1.1998
EURUSD,20051219,161700,1.1996,1.1997,1.1996,1.1997
EURUSD,20051219,161800,1.1997,1.1998,1.1997,1.1998
EURUSD,20051219,161900,1.1998,1.1999,1.1997,1.1999
EURUSD,20051219,162000,1.2000,1.2000,1.1997,1.1997
EURUSD,20051219,162100,1.1997,1.1998,1.1997,1.1998
EURUSD,20051219,162200,1.1998,1.1999,1.1998,1.1999
EURUSD,20051219,162300,1.2000,1.2000,1.1999,1.2000
EURUSD,20051219,162400,1.2001,1.2001,1.2000,1.2000
EURUSD,20051219,162500,1.1999,1.1999,1.1992,1.1992
EURUSD,20051219,162600,1.1993,1.1994,1.1993,1.1994
EURUSD,20051219,162700,1.1995,1.1995,1.1993,1.1994
EURUSD,20051219,162800,1.1995,1.1995,1.1990,1.1990
EURUSD,20051219,162900,1.1990,1.1991,1.1990,1.1991
EURUSD,20051219,163000,1.1991,1.1991,1.1988,1.1989
EURUSD,20051219,163100,1.1989,1.1989,1.1988,1.1989
EURUSD,20051219,163200,1.1989,1.1990,1.1989,1.1989
EURUSD,20051219,163300,1.1989,1.1990,1.1989,1.1989
EURUSD,20051219,163400,1.1988,1.1989,1.1988,1.1989
EURUSD,20051219,163500,1.1990,1.1990,1.1989,1.1990
EURUSD,20051219,163600,1.1989,1.1989,1.1989,1.1989
EURUSD,20051219,163700,1.1990,1.1992,1.1990,1.1992
EURUSD,20051219,163800,1.1991,1.1992,1.1991,1.1992
EURUSD,20051219,163900,1.1992,1.1992,1.1990,1.1990
EURUSD,20051219,164000,1.1991,1.1991,1.1989,1.1989
EURUSD,20051219,164100,1.1990,1.1991,1.1989,1.1990
EURUSD,20051219,164200,1.1991,1.1991,1.1990,1.1990
EURUSD,20051219,164300,1.1991,1.1991,1.1990,1.1990
EURUSD,20051219,164400,1.1991,1.1991,1.1990,1.1990
EURUSD,20051219,164500,1.1989,1.1992,1.1989,1.1992
EURUSD,20051219,164600,1.1992,1.1992,1.1992,1.1992
EURUSD,20051219,164700,1.1992,1.1993,1.1992,1.1992
EURUSD,20051219,164800,1.1993,1.1993,1.1991,1.1991
EURUSD,20051219,164900,1.1991,1.1991,1.1990,1.1990
EURUSD,20051219,165000,1.1991,1.1991,1.1990,1.1990
EURUSD,20051219,165100,1.1990,1.1991,1.1990,1.1991
EURUSD,20051219,165200,1.1990,1.1991,1.1989,1.1991
EURUSD,20051219,165300,1.1991,1.1991,1.1991,1.1991
EURUSD,20051219,165400,1.1992,1.1996,1.1992,1.1996
EURUSD,20051219,165500,1.1997,1.2000,1.1997,1.1999
EURUSD,20051219,165600,1.1999,1.1999,1.1996,1.1996
EURUSD,20051219,165700,1.1995,1.1998,1.1995,1.1995
EURUSD,20051219,165800,1.1995,1.1995,1.1994,1.1995
EURUSD,20051219,165900,1.1995,1.1995,1.1992,1.1992
EURUSD,20051219,170000,1.1991,1.1993,1.1991,1.1993
EURUSD,20051219,170100,1.1992,1.1992,1.1988,1.1989
EURUSD,20051219,170200,1.1990,1.1992,1.1990,1.1992
EURUSD,20051219,170300,1.1992,1.1992,1.1991,1.1991
EURUSD,20051219,170400,1.1992,1.1993,1.1992,1.1993
EURUSD,20051219,170500,1.1992,1.1993,1.1990,1.1990
EURUSD,20051219,170600,1.1990,1.1990,1.1989,1.1990
EURUSD,20051219,170700,1.1991,1.1991,1.1986,1.1986
EURUSD,20051219,170800,1.1985,1.1989,1.1985,1.1988
EURUSD,20051219,170900,1.1989,1.1989,1.1988,1.1989
EURUSD,20051219,171000,1.1988,1.1988,1.1985,1.1985
EURUSD,20051219,171100,1.1985,1.1986,1.1984,1.1985
EURUSD,20051219,171200,1.1984,1.1985,1.1984,1.1985
EURUSD,20051219,171300,1.1984,1.1987,1.1984,1.1985
EURUSD,20051219,171400,1.1985,1.1985,1.1985,1.1985
EURUSD,20051219,171500,1.1985,1.1985,1.1985,1.1985
EURUSD,20051219,171600,1.1985,1.1988,1.1985,1.1988
EURUSD,20051219,171700,1.1988,1.1988,1.1986,1.1987
EURUSD,20051219,171800,1.1988,1.1988,1.1986,1.1987
EURUSD,20051219,171900,1.1988,1.1989,1.1987,1.1988
EURUSD,20051219,172000,1.1989,1.1989,1.1988,1.1988
EURUSD,20051219,172100,1.1989,1.1989,1.1988,1.1989
EURUSD,20051219,172200,1.1988,1.1990,1.1988,1.1990
EURUSD,20051219,172300,1.1989,1.1989,1.1988,1.1989
EURUSD,20051219,172400,1.1989,1.1989,1.1989,1.1989
EURUSD,20051219,172500,1.1989,1.1989,1.1989,1.1989
EURUSD,20051219,172600,1.1989,1.1991,1.1989,1.1991
EURUSD,20051219,172700,1.1992,1.1992,1.1991,1.1991
EURUSD,20051219,172800,1.1990,1.1991,1.1990,1.1991
EURUSD,20051219,172900,1.1991,1.1991,1.1991,1.1991
EURUSD,20051219,173000,1.1993,1.1993,1.1991,1.1992
EURUSD,20051219,173100,1.1993,1.1993,1.1991,1.1992
EURUSD,20051219,173200,1.1992,1.1992,1.1991,1.1991
EURUSD,20051219,173300,1.1991,1.1991,1.1989,1.1990
EURUSD,20051219,173400,1.1990,1.1990,1.1990,1.1990
EURUSD,20051219,173500,1.1990,1.1991,1.1990,1.1991
EURUSD,20051219,173600,1.1991,1.1991,1.1989,1.1989
EURUSD,20051219,173700,1.1989,1.1991,1.1989,1.1991
EURUSD,20051219,173800,1.1990,1.1990,1.1990,1.1990
EURUSD,20051219,173900,1.1989,1.1990,1.1988,1.1990
EURUSD,20051219,174000,1.1991,1.1991,1.1990,1.1990
EURUSD,20051219,174100,1.1990,1.1990,1.1990,1.1990
EURUSD,20051219,174200,1.1991,1.1994,1.1991,1.1993
EURUSD,20051219,174300,1.1992,1.1992,1.1991,1.1992
EURUSD,20051219,174400,1.1992,1.1992,1.1992,1.1992
EURUSD,20051219,174500,1.1991,1.1991,1.1991,1.1991
EURUSD,20051219,174600,1.1991,1.1993,1.1991,1.1992
EURUSD,20051219,174700,1.1992,1.1994,1.1992,1.1994
EURUSD,20051219,174800,1.1995,1.1997,1.1995,1.1996
EURUSD,20051219,174900,1.1997,1.1997,1.1995,1.1996
EURUSD,20051219,175000,1.1995,1.1995,1.1995,1.1995
EURUSD,20051219,175100,1.1995,1.1995,1.1993,1.1993
EURUSD,20051219,175200,1.1993,1.1993,1.1991,1.1992
EURUSD,20051219,175300,1.1992,1.1993,1.1992,1.1993
EURUSD,20051219,175400,1.1993,1.1993,1.1993,1.1993
EURUSD,20051219,175500,1.1992,1.1992,1.1990,1.1990
EURUSD,20051219,175600,1.1989,1.1991,1.1989,1.1990
EURUSD,20051219,175700,1.1991,1.1991,1.1991,1.1991
EURUSD,20051219,175800,1.1991,1.1991,1.1989,1.1989
EURUSD,20051219,175900,1.1989,1.1991,1.1989,1.1989
EURUSD,20051219,180000,1.1990,1.1993,1.1990,1.1993
EURUSD,20051219,180100,1.1992,1.1993,1.1992,1.1992
EURUSD,20051219,180200,1.1991,1.1991,1.1991,1.1991
EURUSD,20051219,180300,1.1991,1.1993,1.1991,1.1993
EURUSD,20051219,180400,1.1994,1.1995,1.1994,1.1994
EURUSD,20051219,180500,1.1994,1.1994,1.1993,1.1993
EURUSD,20051219,180600,1.1993,1.1995,1.1993,1.1995
EURUSD,20051219,180700,1.1994,1.1995,1.1993,1.1994
EURUSD,20051219,180800,1.1995,1.1995,1.1994,1.1995
EURUSD,20051219,180900,1.1995,1.1998,1.1995,1.1998
EURUSD,20051219,181000,1.1997,1.1998,1.1997,1.1998
EURUSD,20051219,181100,1.1997,1.1998,1.1997,1.1998
EURUSD,20051219,181200,1.1997,1.1997,1.1997,1.1997
EURUSD,20051219,181300,1.1996,1.1996,1.1995,1.1995
EURUSD,20051219,181400,1.1996,1.1997,1.1996,1.1997
EURUSD,20051219,181500,1.1997,1.1998,1.1997,1.1998
EURUSD,20051219,181600,1.1998,1.1999,1.1998,1.1998
EURUSD,20051219,181700,1.1999,1.1999,1.1999,1.1999
EURUSD,20051219,181800,1.1999,1.2001,1.1999,1.2001
EURUSD,20051219,181900,1.2001,1.2001,1.2001,1.2001
EURUSD,20051219,182000,1.2001,1.2001,1.1998,1.1998
EURUSD,20051219,182100,1.1997,1.1997,1.1995,1.1996
EURUSD,20051219,182200,1.1996,1.1997,1.1995,1.1995
EURUSD,20051219,182300,1.1994,1.1994,1.1993,1.1994
EURUSD,20051219,182400,1.1995,1.1995,1.1994,1.1994
EURUSD,20051219,182500,1.1995,1.1995,1.1994,1.1995
EURUSD,20051219,182600,1.1994,1.1994,1.1993,1.1993
EURUSD,20051219,182700,1.1994,1.1995,1.1994,1.1995
EURUSD,20051219,182800,1.1995,1.1995,1.1995,1.1995
EURUSD,20051219,182900,1.1995,1.1995,1.1995,1.1995
EURUSD,20051219,183000,1.1995,1.1995,1.1995,1.1995
EURUSD,20051219,183100,1.1995,1.1995,1.1995,1.1995
EURUSD,20051219,183200,1.1995,1.1995,1.1995,1.1995
EURUSD,20051219,183300,1.1996,1.1996,1.1995,1.1995
EURUSD,20051219,183400,1.1995,1.1995,1.1994,1.1994
EURUSD,20051219,183500,1.1994,1.1996,1.1994,1.1996
EURUSD,20051219,183600,1.1996,1.1998,1.1996,1.1997
EURUSD,20051219,183700,1.1996,1.2000,1.1996,1.2000
EURUSD,20051219,183800,1.2000,1.2000,1.1999,1.1999
EURUSD,20051219,183900,1.1999,1.1999,1.1998,1.1999
EURUSD,20051219,184000,1.1998,1.1998,1.1997,1.1997
EURUSD,20051219,184100,1.1996,1.2000,1.1996,1.2000
EURUSD,20051219,184200,1.2001,1.2005,1.2001,1.2005
EURUSD,20051219,184300,1.2004,1.2006,1.2003,1.2006
EURUSD,20051219,184400,1.2007,1.2015,1.2007,1.2015
EURUSD,20051219,184500,1.2014,1.2014,1.2013,1.2014
EURUSD,20051219,184600,1.2013,1.2014,1.2012,1.2012
EURUSD,20051219,184700,1.2011,1.2011,1.2010,1.2011
EURUSD,20051219,184800,1.2011,1.2011,1.2009,1.2009
EURUSD,20051219,184900,1.2009,1.2010,1.2006,1.2006
EURUSD,20051219,185000,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,185100,1.2005,1.2005,1.2003,1.2003
EURUSD,20051219,185200,1.2002,1.2002,1.2000,1.2001
EURUSD,20051219,185300,1.2000,1.2000,1.1999,1.2000
EURUSD,20051219,185400,1.2000,1.2000,1.1993,1.1994
EURUSD,20051219,185500,1.1995,1.1995,1.1995,1.1995
EURUSD,20051219,185600,1.1995,1.1995,1.1992,1.1993
EURUSD,20051219,185700,1.1994,1.1995,1.1994,1.1995
EURUSD,20051219,185800,1.1995,1.1996,1.1995,1.1996
EURUSD,20051219,185900,1.1995,1.1995,1.1995,1.1995
EURUSD,20051219,190000,1.1994,1.1995,1.1994,1.1995
EURUSD,20051219,190100,1.1994,1.1995,1.1994,1.1995
EURUSD,20051219,190200,1.1994,1.1996,1.1994,1.1996
EURUSD,20051219,190300,1.1995,1.1996,1.1995,1.1995
EURUSD,20051219,190400,1.1995,1.1995,1.1995,1.1995
EURUSD,20051219,190500,1.1994,1.1995,1.1994,1.1995
EURUSD,20051219,190600,1.1995,1.1995,1.1989,1.1989
EURUSD,20051219,190700,1.1989,1.1989,1.1983,1.1983
EURUSD,20051219,190800,1.1982,1.1982,1.1979,1.1982
EURUSD,20051219,190900,1.1982,1.1984,1.1982,1.1984
EURUSD,20051219,191000,1.1985,1.1985,1.1984,1.1984
EURUSD,20051219,191100,1.1985,1.1985,1.1984,1.1984
EURUSD,20051219,191200,1.1984,1.1985,1.1984,1.1985
EURUSD,20051219,191300,1.1985,1.1986,1.1985,1.1985
EURUSD,20051219,191400,1.1984,1.1985,1.1984,1.1985
EURUSD,20051219,191500,1.1985,1.1985,1.1984,1.1984
EURUSD,20051219,191600,1.1985,1.1986,1.1985,1.1985
EURUSD,20051219,191700,1.1985,1.1986,1.1985,1.1986
EURUSD,20051219,191800,1.1987,1.1987,1.1986,1.1987
EURUSD,20051219,191900,1.1987,1.1987,1.1987,1.1987
EURUSD,20051219,192000,1.1986,1.1987,1.1986,1.1987
EURUSD,20051219,192100,1.1987,1.1988,1.1987,1.1987
EURUSD,20051219,192200,1.1986,1.1988,1.1986,1.1988
EURUSD,20051219,192300,1.1989,1.1990,1.1989,1.1990
EURUSD,20051219,192400,1.1991,1.1992,1.1991,1.1992
EURUSD,20051219,192500,1.1992,1.1992,1.1991,1.1991
EURUSD,20051219,192600,1.1991,1.1991,1.1989,1.1989
EURUSD,20051219,192700,1.1988,1.1989,1.1988,1.1988
EURUSD,20051219,192800,1.1989,1.1989,1.1989,1.1989
EURUSD,20051219,192900,1.1989,1.1989,1.1989,1.1989
EURUSD,20051219,193000,1.1989,1.1989,1.1986,1.1986
EURUSD,20051219,193100,1.1985,1.1986,1.1985,1.1986
EURUSD,20051219,193200,1.1987,1.1987,1.1985,1.1985
EURUSD,20051219,193300,1.1986,1.1987,1.1986,1.1987
EURUSD,20051219,193400,1.1988,1.1988,1.1988,1.1988
EURUSD,20051219,193500,1.1989,1.1990,1.1989,1.1990
EURUSD,20051219,193600,1.1989,1.1989,1.1989,1.1989
EURUSD,20051219,193700,1.1989,1.1991,1.1989,1.1991
EURUSD,20051219,193800,1.1991,1.1991,1.1990,1.1990
EURUSD,20051219,193900,1.1991,1.1991,1.1990,1.1990
EURUSD,20051219,194000,1.1990,1.1990,1.1989,1.1989
EURUSD,20051219,194100,1.1989,1.1990,1.1989,1.1989
EURUSD,20051219,194200,1.1988,1.1990,1.1988,1.1989
EURUSD,20051219,194300,1.1989,1.1989,1.1988,1.1988
EURUSD,20051219,194400,1.1989,1.1989,1.1987,1.1987
EURUSD,20051219,194500,1.1988,1.1989,1.1988,1.1988
EURUSD,20051219,194600,1.1989,1.1989,1.1988,1.1988
EURUSD,20051219,194700,1.1988,1.1988,1.1987,1.1987
EURUSD,20051219,194800,1.1988,1.1989,1.1987,1.1989
EURUSD,20051219,194900,1.1989,1.1989,1.1987,1.1987
EURUSD,20051219,195000,1.1988,1.1988,1.1987,1.1987
EURUSD,20051219,195100,1.1988,1.1988,1.1987,1.1987
EURUSD,20051219,195200,1.1986,1.1987,1.1986,1.1987
EURUSD,20051219,195300,1.1987,1.1987,1.1986,1.1987
EURUSD,20051219,195400,1.1986,1.1988,1.1986,1.1988
EURUSD,20051219,195500,1.1987,1.1987,1.1987,1.1987
EURUSD,20051219,195600,1.1987,1.1987,1.1987,1.1987
EURUSD,20051219,195700,1.1987,1.1988,1.1987,1.1988
EURUSD,20051219,195800,1.1988,1.1988,1.1987,1.1987
EURUSD,20051219,195900,1.1988,1.1989,1.1988,1.1988
EURUSD,20051219,200000,1.1989,1.1989,1.1988,1.1989
EURUSD,20051219,200100,1.1989,1.1991,1.1989,1.1991
EURUSD,20051219,200200,1.1990,1.1991,1.1990,1.1991
EURUSD,20051219,200300,1.1992,1.1993,1.1991,1.1991
EURUSD,20051219,200400,1.1992,1.1993,1.1992,1.1993
EURUSD,20051219,200500,1.1993,1.1993,1.1992,1.1992
EURUSD,20051219,200600,1.1993,1.1993,1.1992,1.1992
EURUSD,20051219,200700,1.1993,1.1993,1.1993,1.1993
EURUSD,20051219,200800,1.1994,1.1994,1.1994,1.1994
EURUSD,20051219,200900,1.1993,1.1993,1.1992,1.1992
EURUSD,20051219,201000,1.1993,1.1993,1.1992,1.1992
EURUSD,20051219,201100,1.1992,1.1993,1.1992,1.1992
EURUSD,20051219,201200,1.1993,1.1993,1.1992,1.1992
EURUSD,20051219,201300,1.1992,1.1992,1.1992,1.1992
EURUSD,20051219,201400,1.1991,1.1992,1.1991,1.1992
EURUSD,20051219,201500,1.1991,1.1992,1.1991,1.1992
EURUSD,20051219,201600,1.1993,1.1993,1.1992,1.1992
EURUSD,20051219,201700,1.1992,1.1992,1.1992,1.1992
EURUSD,20051219,201800,1.1992,1.1993,1.1992,1.1993
EURUSD,20051219,201900,1.1993,1.1993,1.1993,1.1993
EURUSD,20051219,202000,1.1993,1.1993,1.1993,1.1993
EURUSD,20051219,202100,1.1994,1.1994,1.1993,1.1993
EURUSD,20051219,202200,1.1993,1.1993,1.1993,1.1993
EURUSD,20051219,202300,1.1994,1.1994,1.1993,1.1994
EURUSD,20051219,202400,1.1994,1.1994,1.1994,1.1994
EURUSD,20051219,202500,1.1994,1.1995,1.1994,1.1994
EURUSD,20051219,202600,1.1994,1.1995,1.1994,1.1994
EURUSD,20051219,202700,1.1994,1.1995,1.1994,1.1994
EURUSD,20051219,202800,1.1995,1.1996,1.1995,1.1995
EURUSD,20051219,202900,1.1996,1.1996,1.1995,1.1996
EURUSD,20051219,203000,1.1995,1.1996,1.1995,1.1996
EURUSD,20051219,203100,1.1996,1.1997,1.1996,1.1997
EURUSD,20051219,203200,1.1996,1.1997,1.1996,1.1996
EURUSD,20051219,203300,1.1997,1.1997,1.1996,1.1997
EURUSD,20051219,203400,1.1997,1.2001,1.1997,1.2001
EURUSD,20051219,203500,1.2000,1.2000,1.1999,1.1999
EURUSD,20051219,203600,1.1999,1.1999,1.1998,1.1999
EURUSD,20051219,203700,1.1998,1.2001,1.1998,1.2000
EURUSD,20051219,203800,1.2000,1.2004,1.2000,1.2004
EURUSD,20051219,203900,1.2005,1.2005,1.2004,1.2004
EURUSD,20051219,204000,1.2005,1.2005,1.2003,1.2003
EURUSD,20051219,204100,1.2004,1.2004,1.2000,1.2001
EURUSD,20051219,204200,1.2002,1.2002,1.2001,1.2001
EURUSD,20051219,204300,1.2002,1.2002,1.2002,1.2002
EURUSD,20051219,204400,1.2002,1.2003,1.2002,1.2003
EURUSD,20051219,204500,1.2003,1.2003,1.2003,1.2003
EURUSD,20051219,204600,1.2003,1.2003,1.2003,1.2003
EURUSD,20051219,204700,1.2003,1.2003,1.2003,1.2003
EURUSD,20051219,204800,1.2003,1.2005,1.2003,1.2005
EURUSD,20051219,204900,1.2005,1.2006,1.2005,1.2005
EURUSD,20051219,205000,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,205100,1.2006,1.2006,1.2006,1.2006
EURUSD,20051219,205200,1.2006,1.2006,1.2005,1.2005
EURUSD,20051219,205300,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,205400,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,205500,1.2006,1.2006,1.2005,1.2006
EURUSD,20051219,205600,1.2005,1.2006,1.2005,1.2005
EURUSD,20051219,205700,1.2006,1.2006,1.2003,1.2003
EURUSD,20051219,205800,1.2002,1.2003,1.2002,1.2002
EURUSD,20051219,205900,1.2003,1.2005,1.2003,1.2004
EURUSD,20051219,210000,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,210100,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,210200,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,210300,1.2005,1.2005,1.2004,1.2005
EURUSD,20051219,210400,1.2005,1.2006,1.2005,1.2006
EURUSD,20051219,210500,1.2007,1.2007,1.2006,1.2007
EURUSD,20051219,210600,1.2007,1.2007,1.2006,1.2006
EURUSD,20051219,210700,1.2006,1.2006,1.2006,1.2006
EURUSD,20051219,210800,1.2007,1.2007,1.2007,1.2007
EURUSD,20051219,210900,1.2007,1.2010,1.2007,1.2010
EURUSD,20051219,211000,1.2009,1.2010,1.2009,1.2010
EURUSD,20051219,211100,1.2010,1.2011,1.2010,1.2011
EURUSD,20051219,211200,1.2010,1.2011,1.2010,1.2010
EURUSD,20051219,211300,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,211400,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,211500,1.2011,1.2011,1.2009,1.2009
EURUSD,20051219,211600,1.2009,1.2010,1.2009,1.2009
EURUSD,20051219,211700,1.2009,1.2010,1.2009,1.2009
EURUSD,20051219,211800,1.2010,1.2010,1.2009,1.2010
EURUSD,20051219,211900,1.2010,1.2011,1.2010,1.2010
EURUSD,20051219,212000,1.2010,1.2010,1.2010,1.2010
EURUSD,20051219,212100,1.2011,1.2012,1.2011,1.2011
EURUSD,20051219,212200,1.2012,1.2012,1.2011,1.2011
EURUSD,20051219,212300,1.2011,1.2011,1.2011,1.2011
EURUSD,20051219,212400,1.2011,1.2011,1.2008,1.2008
EURUSD,20051219,212500,1.2008,1.2009,1.2008,1.2009
EURUSD,20051219,212600,1.2008,1.2008,1.2008,1.2008
EURUSD,20051219,212700,1.2009,1.2009,1.2006,1.2006
EURUSD,20051219,212800,1.2006,1.2006,1.2006,1.2006
EURUSD,20051219,212900,1.2006,1.2007,1.2006,1.2007
EURUSD,20051219,213000,1.2006,1.2007,1.2006,1.2007
EURUSD,20051219,213100,1.2007,1.2007,1.2007,1.2007
EURUSD,20051219,213200,1.2006,1.2006,1.2005,1.2005
EURUSD,20051219,213300,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,213400,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,213500,1.2005,1.2008,1.2005,1.2008
EURUSD,20051219,213600,1.2007,1.2008,1.2007,1.2007
EURUSD,20051219,213700,1.2007,1.2007,1.2006,1.2006
EURUSD,20051219,213800,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,213900,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,214000,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,214100,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,214200,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,214300,1.2005,1.2006,1.2005,1.2005
EURUSD,20051219,214400,1.2005,1.2005,1.2004,1.2004
EURUSD,20051219,214500,1.2005,1.2005,1.2004,1.2004
EURUSD,20051219,214600,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,214700,1.2005,1.2006,1.2005,1.2006
EURUSD,20051219,214800,1.2006,1.2006,1.2005,1.2005
EURUSD,20051219,214900,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,215000,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,215100,1.2005,1.2005,1.2004,1.2004
EURUSD,20051219,215200,1.2003,1.2003,1.2003,1.2003
EURUSD,20051219,215300,1.2004,1.2004,1.2003,1.2004
EURUSD,20051219,215400,1.2004,1.2004,1.2003,1.2003
EURUSD,20051219,215500,1.2004,1.2005,1.2004,1.2005
EURUSD,20051219,215600,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,215700,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,215800,1.2005,1.2006,1.2005,1.2006
EURUSD,20051219,215900,1.2006,1.2006,1.2005,1.2006
EURUSD,20051219,220000,1.2006,1.2006,1.2005,1.2005
EURUSD,20051219,220100,1.2006,1.2006,1.2005,1.2005
EURUSD,20051219,220200,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,220300,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,220400,1.2005,1.2005,1.2004,1.2004
EURUSD,20051219,220500,1.2004,1.2004,1.2004,1.2004
EURUSD,20051219,220600,1.2003,1.2003,1.2002,1.2002
EURUSD,20051219,220700,1.2002,1.2002,1.2000,1.2000
EURUSD,20051219,220800,1.2000,1.2000,1.1999,1.1999
EURUSD,20051219,220900,1.1999,1.1999,1.1999,1.1999
EURUSD,20051219,221000,1.1999,1.2000,1.1999,1.2000
EURUSD,20051219,221100,1.2000,1.2001,1.2000,1.2000
EURUSD,20051219,221200,1.2000,1.2000,1.2000,1.2000
EURUSD,20051219,221300,1.2000,1.2000,1.2000,1.2000
EURUSD,20051219,221400,1.2001,1.2001,1.2001,1.2001
EURUSD,20051219,221500,1.2001,1.2001,1.2001,1.2001
EURUSD,20051219,221600,1.2001,1.2001,1.2001,1.2001
EURUSD,20051219,221700,1.2000,1.2001,1.2000,1.2001
EURUSD,20051219,221800,1.2001,1.2001,1.2001,1.2001
EURUSD,20051219,221900,1.2000,1.2000,1.2000,1.2000
EURUSD,20051219,222000,1.2000,1.2001,1.2000,1.2001
EURUSD,20051219,222100,1.2001,1.2001,1.2001,1.2001
EURUSD,20051219,222200,1.2001,1.2001,1.2001,1.2001
EURUSD,20051219,222300,1.2001,1.2001,1.2001,1.2001
EURUSD,20051219,222400,1.2000,1.2001,1.2000,1.2000
EURUSD,20051219,222500,1.2001,1.2002,1.2001,1.2002
EURUSD,20051219,222600,1.2002,1.2002,1.2002,1.2002
EURUSD,20051219,222700,1.2002,1.2002,1.2002,1.2002
EURUSD,20051219,222800,1.2001,1.2001,1.2001,1.2001
EURUSD,20051219,222900,1.2001,1.2001,1.2001,1.2001
EURUSD,20051219,223000,1.2000,1.2000,1.1999,1.1999
EURUSD,20051219,223100,1.1999,1.1999,1.1999,1.1999
EURUSD,20051219,223200,1.1999,1.2000,1.1999,1.2000
EURUSD,20051219,223300,1.2000,1.2000,1.2000,1.2000
EURUSD,20051219,223400,1.2000,1.2000,1.2000,1.2000
EURUSD,20051219,223500,1.2001,1.2001,1.2000,1.2001
EURUSD,20051219,223600,1.2001,1.2002,1.2001,1.2001
EURUSD,20051219,223700,1.2002,1.2002,1.2001,1.2001
EURUSD,20051219,223800,1.2000,1.2001,1.2000,1.2001
EURUSD,20051219,223900,1.2001,1.2001,1.2000,1.2000
EURUSD,20051219,224000,1.2000,1.2000,1.2000,1.2000
EURUSD,20051219,224100,1.2000,1.2000,1.2000,1.2000
EURUSD,20051219,224200,1.2000,1.2001,1.2000,1.2001
EURUSD,20051219,224300,1.2001,1.2001,1.2001,1.2001
EURUSD,20051219,224400,1.2001,1.2002,1.2001,1.2002
EURUSD,20051219,224500,1.2002,1.2004,1.2002,1.2003
EURUSD,20051219,224600,1.2003,1.2003,1.2003,1.2003
EURUSD,20051219,224700,1.2003,1.2003,1.2003,1.2003
EURUSD,20051219,224800,1.2003,1.2003,1.2003,1.2003
EURUSD,20051219,224900,1.2003,1.2003,1.2003,1.2003
EURUSD,20051219,225000,1.2004,1.2004,1.2004,1.2004
EURUSD,20051219,225100,1.2004,1.2004,1.2003,1.2004
EURUSD,20051219,225200,1.2004,1.2004,1.2004,1.2004
EURUSD,20051219,225300,1.2004,1.2004,1.2003,1.2003
EURUSD,20051219,225400,1.2003,1.2003,1.2002,1.2003
EURUSD,20051219,225500,1.2002,1.2002,1.2002,1.2002
EURUSD,20051219,225600,1.2003,1.2003,1.2002,1.2003
EURUSD,20051219,225700,1.2002,1.2003,1.2002,1.2003
EURUSD,20051219,225800,1.2003,1.2005,1.2003,1.2005
EURUSD,20051219,225900,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,230000,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,230100,1.2005,1.2005,1.2004,1.2004
EURUSD,20051219,230200,1.2004,1.2004,1.2004,1.2004
EURUSD,20051219,230300,1.2004,1.2005,1.2004,1.2005
EURUSD,20051219,230400,1.2005,1.2005,1.2004,1.2004
EURUSD,20051219,230500,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,230600,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,230700,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,230800,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,230900,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,231000,1.2005,1.2005,1.2004,1.2004
EURUSD,20051219,231100,1.2004,1.2005,1.2004,1.2005
EURUSD,20051219,231200,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,231300,1.2004,1.2004,1.2004,1.2004
EURUSD,20051219,231400,1.2004,1.2004,1.2004,1.2004
EURUSD,20051219,231500,1.2004,1.2005,1.2004,1.2005
EURUSD,20051219,231600,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,231700,1.2005,1.2006,1.2005,1.2005
EURUSD,20051219,231800,1.2006,1.2006,1.2005,1.2005
EURUSD,20051219,231900,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,232000,1.2004,1.2004,1.2004,1.2004
EURUSD,20051219,232100,1.2004,1.2004,1.2004,1.2004
EURUSD,20051219,232200,1.2004,1.2004,1.2004,1.2004
EURUSD,20051219,232300,1.2004,1.2005,1.2004,1.2005
EURUSD,20051219,232400,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,232500,1.2006,1.2006,1.2005,1.2005
EURUSD,20051219,232600,1.2005,1.2005,1.2005,1.2005
EURUSD,20051219,232700,1.2005,1.2005,1.2004,1.2005
EURUSD,20051219,232800,1.2004,1.2004,1.2004,1.2004
EURUSD,20051219,232900,1.2004,1.2004,1.2003,1.2004
EURUSD,20051219,233000,1.2003,1.2004,1.2003,1.2004
EURUSD,20051219,233100,1.2004,1.2004,1.2004,1.2004
EURUSD,20051219,233200,1.2004,1.2005,1.2004,1.2004
EURUSD,20051219,233300,1.2004,1.2004,1.2004,1.2004
EURUSD,20051219,233400,1.2004,1.2004,1.2004,1.2004
EURUSD,20051219,233500,1.2004,1.2004,1.2004,1.2004
EURUSD,20051219,233600,1.2004,1.2005,1.2004,1.2005
EURUSD,20051219,233700,1.2004,1.2005,1.2004,1.2004
EURUSD,20051219,233800,1.2003,1.2004,1.2002,1.2004
EURUSD,20051219,233900,1.2004,1.2004,1.2004,1.2004
EURUSD,20051219,234000,1.2003,1.2004,1.2003,1.2004
EURUSD,20051219,234100,1.2003,1.2003,1.2002,1.2002
EURUSD,20051219,234200,1.2003,1.2003,1.2003,1.2003
EURUSD,20051219,234300,1.2003,1.2003,1.2003,1.2003
EURUSD,20051219,234400,1.2003,1.2003,1.2002,1.2002
EURUSD,20051219,234500,1.2001,1.2001,1.2000,1.2000
EURUSD,20051219,234600,1.2000,1.2001,1.2000,1.2001
EURUSD,20051219,234700,1.2001,1.2001,1.2001,1.2001
EURUSD,20051219,234800,1.2001,1.2001,1.2001,1.2001
EURUSD,20051219,234900,1.2001,1.2001,1.2000,1.2000
EURUSD,20051219,235000,1.2000,1.2001,1.2000,1.2001
EURUSD,20051219,235100,1.2001,1.2001,1.2000,1.2000
EURUSD,20051219,235200,1.2000,1.2000,1.2000,1.2000
EURUSD,20051219,235300,1.2000,1.2000,1.1999,1.1999
EURUSD,20051219,235400,1.1999,1.1999,1.1999,1.1999
EURUSD,20051219,235500,1.1999,1.1999,1.1999,1.1999
EURUSD,20051219,235600,1.1999,1.1999,1.1999,1.1999
EURUSD,20051219,235700,1.1999,1.1999,1.1999,1.1999
EURUSD,20051219,235800,1.1999,1.1999,1.1999,1.1999
EURUSD,20051219,235900,1.1998,1.1999,1.1998,1.1999
EURUSD,20051220,000000,1.1999,1.1999,1.1999,1.1999
GBPUSD,20051219,000100,1.7692,1.7692,1.7691,1.7691
GBPUSD,20051219,000200,1.7692,1.7699,1.7692,1.7699
GBPUSD,20051219,000300,1.7700,1.7702,1.7700,1.7702
GBPUSD,20051219,000400,1.7703,1.7703,1.7702,1.7702
GBPUSD,20051219,000500,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051219,000600,1.7702,1.7704,1.7702,1.7703
GBPUSD,20051219,000700,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,000800,1.7704,1.7704,1.7703,1.7703
GBPUSD,20051219,000900,1.7703,1.7704,1.7703,1.7704
GBPUSD,20051219,001000,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,001100,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,001200,1.7705,1.7706,1.7705,1.7706
GBPUSD,20051219,001300,1.7707,1.7709,1.7707,1.7709
GBPUSD,20051219,001400,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051219,001500,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051219,001600,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051219,001700,1.7710,1.7711,1.7710,1.7711
GBPUSD,20051219,001800,1.7711,1.7712,1.7711,1.7711
GBPUSD,20051219,001900,1.7710,1.7714,1.7710,1.7713
GBPUSD,20051219,002000,1.7713,1.7713,1.7713,1.7713
GBPUSD,20051219,002100,1.7714,1.7716,1.7714,1.7716
GBPUSD,20051219,002200,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051219,002300,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051219,002400,1.7715,1.7715,1.7714,1.7715
GBPUSD,20051219,002500,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051219,002600,1.7714,1.7714,1.7713,1.7713
GBPUSD,20051219,002700,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,002800,1.7714,1.7714,1.7713,1.7713
GBPUSD,20051219,002900,1.7713,1.7713,1.7713,1.7713
GBPUSD,20051219,003000,1.7713,1.7713,1.7713,1.7713
GBPUSD,20051219,003100,1.7713,1.7713,1.7713,1.7713
GBPUSD,20051219,003200,1.7712,1.7713,1.7712,1.7713
GBPUSD,20051219,003300,1.7713,1.7713,1.7712,1.7713
GBPUSD,20051219,003400,1.7712,1.7712,1.7712,1.7712
GBPUSD,20051219,003500,1.7712,1.7713,1.7712,1.7713
GBPUSD,20051219,003600,1.7713,1.7714,1.7713,1.7714
GBPUSD,20051219,003700,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,003800,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,003900,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,004000,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051219,004100,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,004200,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051219,004300,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051219,004400,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051219,004500,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051219,004600,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051219,004700,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051219,004800,1.7716,1.7723,1.7716,1.7723
GBPUSD,20051219,004900,1.7722,1.7722,1.7718,1.7718
GBPUSD,20051219,005000,1.7718,1.7719,1.7718,1.7719
GBPUSD,20051219,005100,1.7719,1.7719,1.7718,1.7718
GBPUSD,20051219,005200,1.7719,1.7720,1.7719,1.7720
GBPUSD,20051219,005300,1.7719,1.7720,1.7719,1.7720
GBPUSD,20051219,005400,1.7721,1.7721,1.7721,1.7721
GBPUSD,20051219,005500,1.7720,1.7720,1.7720,1.7720
GBPUSD,20051219,005600,1.7720,1.7720,1.7718,1.7718
GBPUSD,20051219,005700,1.7718,1.7720,1.7718,1.7720
GBPUSD,20051219,005800,1.7720,1.7720,1.7720,1.7720
GBPUSD,20051219,005900,1.7720,1.7720,1.7719,1.7719
GBPUSD,20051219,010000,1.7719,1.7719,1.7719,1.7719
GBPUSD,20051219,010100,1.7719,1.7720,1.7719,1.7720
GBPUSD,20051219,010200,1.7720,1.7721,1.7720,1.7721
GBPUSD,20051219,010300,1.7721,1.7721,1.7721,1.7721
GBPUSD,20051219,010400,1.7721,1.7721,1.7720,1.7721
GBPUSD,20051219,010500,1.7720,1.7721,1.7720,1.7721
GBPUSD,20051219,010600,1.7721,1.7723,1.7721,1.7723
GBPUSD,20051219,010700,1.7724,1.7725,1.7724,1.7725
GBPUSD,20051219,010800,1.7724,1.7725,1.7724,1.7725
GBPUSD,20051219,010900,1.7725,1.7725,1.7724,1.7724
GBPUSD,20051219,011000,1.7725,1.7725,1.7724,1.7724
GBPUSD,20051219,011100,1.7724,1.7724,1.7724,1.7724
GBPUSD,20051219,011200,1.7724,1.7724,1.7722,1.7722
GBPUSD,20051219,011300,1.7721,1.7721,1.7720,1.7720
GBPUSD,20051219,011400,1.7720,1.7720,1.7720,1.7720
GBPUSD,20051219,011500,1.7721,1.7721,1.7721,1.7721
GBPUSD,20051219,011600,1.7721,1.7721,1.7721,1.7721
GBPUSD,20051219,011700,1.7721,1.7721,1.7721,1.7721
GBPUSD,20051219,011800,1.7721,1.7721,1.7721,1.7721
GBPUSD,20051219,011900,1.7721,1.7721,1.7720,1.7721
GBPUSD,20051219,012000,1.7720,1.7721,1.7720,1.7720
GBPUSD,20051219,012100,1.7721,1.7721,1.7720,1.7720
GBPUSD,20051219,012200,1.7720,1.7720,1.7720,1.7720
GBPUSD,20051219,012300,1.7719,1.7720,1.7719,1.7720
GBPUSD,20051219,012400,1.7720,1.7721,1.7720,1.7721
GBPUSD,20051219,012500,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051219,012600,1.7722,1.7723,1.7722,1.7722
GBPUSD,20051219,012700,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051219,012800,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051219,012900,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051219,013000,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051219,013100,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051219,013200,1.7722,1.7723,1.7722,1.7722
GBPUSD,20051219,013300,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051219,013400,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051219,013500,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051219,013600,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051219,013700,1.7721,1.7721,1.7719,1.7719
GBPUSD,20051219,013800,1.7718,1.7721,1.7718,1.7721
GBPUSD,20051219,013900,1.7721,1.7721,1.7718,1.7718
GBPUSD,20051219,014000,1.7717,1.7717,1.7716,1.7716
GBPUSD,20051219,014100,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051219,014200,1.7713,1.7714,1.7713,1.7713
GBPUSD,20051219,014300,1.7712,1.7714,1.7709,1.7709
GBPUSD,20051219,014400,1.7709,1.7709,1.7708,1.7708
GBPUSD,20051219,014500,1.7709,1.7709,1.7708,1.7709
GBPUSD,20051219,014600,1.7709,1.7709,1.7708,1.7709
GBPUSD,20051219,014700,1.7709,1.7710,1.7709,1.7709
GBPUSD,20051219,014800,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051219,014900,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051219,015000,1.7709,1.7710,1.7709,1.7709
GBPUSD,20051219,015100,1.7709,1.7709,1.7706,1.7706
GBPUSD,20051219,015200,1.7706,1.7706,1.7706,1.7706
GBPUSD,20051219,015300,1.7707,1.7707,1.7704,1.7704
GBPUSD,20051219,015400,1.7704,1.7707,1.7704,1.7707
GBPUSD,20051219,015500,1.7709,1.7710,1.7708,1.7708
GBPUSD,20051219,015600,1.7709,1.7711,1.7709,1.7711
GBPUSD,20051219,015700,1.7711,1.7712,1.7711,1.7711
GBPUSD,20051219,015800,1.7710,1.7714,1.7710,1.7714
GBPUSD,20051219,015900,1.7715,1.7715,1.7712,1.7712
GBPUSD,20051219,020000,1.7711,1.7714,1.7711,1.7714
GBPUSD,20051219,020100,1.7714,1.7716,1.7714,1.7715
GBPUSD,20051219,020200,1.7716,1.7716,1.7714,1.7715
GBPUSD,20051219,020300,1.7714,1.7714,1.7713,1.7713
GBPUSD,20051219,020400,1.7713,1.7713,1.7713,1.7713
GBPUSD,20051219,020500,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,020600,1.7714,1.7714,1.7713,1.7713
GBPUSD,20051219,020700,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,020800,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,020900,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,021000,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051219,021100,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051219,021200,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,021300,1.7715,1.7715,1.7714,1.7715
GBPUSD,20051219,021400,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051219,021500,1.7715,1.7715,1.7713,1.7715
GBPUSD,20051219,021600,1.7715,1.7715,1.7714,1.7715
GBPUSD,20051219,021700,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,021800,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051219,021900,1.7716,1.7716,1.7714,1.7714
GBPUSD,20051219,022000,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,022100,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051219,022200,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,022300,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,022400,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051219,022500,1.7716,1.7716,1.7714,1.7715
GBPUSD,20051219,022600,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051219,022700,1.7713,1.7713,1.7712,1.7712
GBPUSD,20051219,022800,1.7712,1.7713,1.7712,1.7712
GBPUSD,20051219,022900,1.7712,1.7713,1.7712,1.7713
GBPUSD,20051219,023000,1.7714,1.7715,1.7713,1.7713
GBPUSD,20051219,023100,1.7714,1.7715,1.7712,1.7713
GBPUSD,20051219,023200,1.7714,1.7714,1.7711,1.7711
GBPUSD,20051219,023300,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051219,023400,1.7712,1.7713,1.7711,1.7713
GBPUSD,20051219,023500,1.7714,1.7716,1.7714,1.7716
GBPUSD,20051219,023600,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051219,023700,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051219,023800,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051219,023900,1.7716,1.7717,1.7716,1.7716
GBPUSD,20051219,024000,1.7716,1.7718,1.7716,1.7718
GBPUSD,20051219,024100,1.7718,1.7723,1.7718,1.7723
GBPUSD,20051219,024200,1.7724,1.7726,1.7724,1.7725
GBPUSD,20051219,024300,1.7725,1.7726,1.7725,1.7726
GBPUSD,20051219,024400,1.7727,1.7728,1.7726,1.7728
GBPUSD,20051219,024500,1.7728,1.7728,1.7728,1.7728
GBPUSD,20051219,024600,1.7728,1.7728,1.7728,1.7728
GBPUSD,20051219,024700,1.7728,1.7728,1.7728,1.7728
GBPUSD,20051219,024800,1.7728,1.7728,1.7724,1.7724
GBPUSD,20051219,024900,1.7725,1.7726,1.7725,1.7725
GBPUSD,20051219,025000,1.7725,1.7727,1.7725,1.7727
GBPUSD,20051219,025100,1.7726,1.7726,1.7724,1.7725
GBPUSD,20051219,025200,1.7726,1.7727,1.7726,1.7727
GBPUSD,20051219,025300,1.7728,1.7729,1.7728,1.7729
GBPUSD,20051219,025400,1.7728,1.7729,1.7727,1.7729
GBPUSD,20051219,025500,1.7728,1.7728,1.7725,1.7725
GBPUSD,20051219,025600,1.7726,1.7726,1.7725,1.7725
GBPUSD,20051219,025700,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051219,025800,1.7725,1.7725,1.7721,1.7721
GBPUSD,20051219,025900,1.7721,1.7723,1.7721,1.7723
GBPUSD,20051219,030000,1.7723,1.7725,1.7723,1.7723
GBPUSD,20051219,030100,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051219,030200,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051219,030300,1.7723,1.7725,1.7723,1.7724
GBPUSD,20051219,030400,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051219,030500,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051219,030600,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051219,030700,1.7721,1.7721,1.7719,1.7719
GBPUSD,20051219,030800,1.7718,1.7718,1.7714,1.7715
GBPUSD,20051219,030900,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051219,031000,1.7715,1.7715,1.7714,1.7715
GBPUSD,20051219,031100,1.7715,1.7718,1.7715,1.7718
GBPUSD,20051219,031200,1.7718,1.7721,1.7718,1.7721
GBPUSD,20051219,031300,1.7721,1.7722,1.7720,1.7722
GBPUSD,20051219,031400,1.7723,1.7727,1.7723,1.7726
GBPUSD,20051219,031500,1.7727,1.7727,1.7723,1.7723
GBPUSD,20051219,031600,1.7722,1.7722,1.7715,1.7718
GBPUSD,20051219,031700,1.7716,1.7716,1.7714,1.7714
GBPUSD,20051219,031800,1.7713,1.7713,1.7711,1.7711
GBPUSD,20051219,031900,1.7710,1.7713,1.7710,1.7712
GBPUSD,20051219,032000,1.7712,1.7712,1.7711,1.7712
GBPUSD,20051219,032100,1.7713,1.7714,1.7712,1.7712
GBPUSD,20051219,032200,1.7712,1.7712,1.7711,1.7711
GBPUSD,20051219,032300,1.7711,1.7712,1.7711,1.7711
GBPUSD,20051219,032400,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051219,032500,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051219,032600,1.7712,1.7715,1.7712,1.7712
GBPUSD,20051219,032700,1.7712,1.7712,1.7712,1.7712
GBPUSD,20051219,032800,1.7712,1.7712,1.7711,1.7711
GBPUSD,20051219,032900,1.7711,1.7713,1.7711,1.7713
GBPUSD,20051219,033000,1.7713,1.7714,1.7713,1.7713
GBPUSD,20051219,033100,1.7712,1.7713,1.7712,1.7713
GBPUSD,20051219,033200,1.7713,1.7714,1.7713,1.7714
GBPUSD,20051219,033300,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,033400,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,033500,1.7714,1.7714,1.7712,1.7712
GBPUSD,20051219,033600,1.7711,1.7711,1.7710,1.7710
GBPUSD,20051219,033700,1.7710,1.7710,1.7710,1.7710
GBPUSD,20051219,033800,1.7709,1.7710,1.7709,1.7709
GBPUSD,20051219,033900,1.7709,1.7711,1.7709,1.7711
GBPUSD,20051219,034000,1.7710,1.7710,1.7710,1.7710
GBPUSD,20051219,034100,1.7710,1.7710,1.7710,1.7710
GBPUSD,20051219,034200,1.7710,1.7710,1.7710,1.7710
GBPUSD,20051219,034300,1.7710,1.7710,1.7709,1.7709
GBPUSD,20051219,034400,1.7709,1.7709,1.7708,1.7709
GBPUSD,20051219,034500,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051219,034600,1.7709,1.7711,1.7709,1.7711
GBPUSD,20051219,034700,1.7710,1.7710,1.7710,1.7710
GBPUSD,20051219,034800,1.7710,1.7710,1.7710,1.7710
GBPUSD,20051219,034900,1.7710,1.7713,1.7710,1.7713
GBPUSD,20051219,035000,1.7712,1.7712,1.7709,1.7709
GBPUSD,20051219,035100,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051219,035200,1.7709,1.7711,1.7709,1.7710
GBPUSD,20051219,035300,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051219,035400,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051219,035500,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051219,035600,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051219,035700,1.7709,1.7710,1.7708,1.7710
GBPUSD,20051219,035800,1.7711,1.7712,1.7711,1.7712
GBPUSD,20051219,035900,1.7712,1.7712,1.7712,1.7712
GBPUSD,20051219,040000,1.7712,1.7713,1.7712,1.7713
GBPUSD,20051219,040100,1.7713,1.7713,1.7712,1.7712
GBPUSD,20051219,040200,1.7712,1.7713,1.7712,1.7713
GBPUSD,20051219,040300,1.7712,1.7714,1.7712,1.7714
GBPUSD,20051219,040400,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051219,040500,1.7714,1.7715,1.7714,1.7714
GBPUSD,20051219,040600,1.7715,1.7716,1.7715,1.7715
GBPUSD,20051219,040700,1.7715,1.7716,1.7715,1.7715
GBPUSD,20051219,040800,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,040900,1.7714,1.7714,1.7711,1.7711
GBPUSD,20051219,041000,1.7710,1.7710,1.7708,1.7709
GBPUSD,20051219,041100,1.7707,1.7709,1.7704,1.7706
GBPUSD,20051219,041200,1.7707,1.7707,1.7706,1.7706
GBPUSD,20051219,041300,1.7707,1.7707,1.7707,1.7707
GBPUSD,20051219,041400,1.7707,1.7707,1.7703,1.7704
GBPUSD,20051219,041500,1.7705,1.7709,1.7704,1.7709
GBPUSD,20051219,041600,1.7710,1.7712,1.7710,1.7712
GBPUSD,20051219,041700,1.7711,1.7711,1.7709,1.7710
GBPUSD,20051219,041800,1.7711,1.7711,1.7710,1.7710
GBPUSD,20051219,041900,1.7710,1.7712,1.7710,1.7712
GBPUSD,20051219,042000,1.7711,1.7711,1.7710,1.7711
GBPUSD,20051219,042100,1.7711,1.7711,1.7709,1.7709
GBPUSD,20051219,042200,1.7709,1.7709,1.7707,1.7707
GBPUSD,20051219,042300,1.7706,1.7706,1.7704,1.7704
GBPUSD,20051219,042400,1.7704,1.7705,1.7703,1.7703
GBPUSD,20051219,042500,1.7702,1.7704,1.7701,1.7703
GBPUSD,20051219,042600,1.7704,1.7704,1.7701,1.7704
GBPUSD,20051219,042700,1.7705,1.7705,1.7704,1.7704
GBPUSD,20051219,042800,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,042900,1.7703,1.7703,1.7703,1.7703
GBPUSD,20051219,043000,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,043100,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,043200,1.7704,1.7704,1.7703,1.7704
GBPUSD,20051219,043300,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,043400,1.7704,1.7705,1.7704,1.7705
GBPUSD,20051219,043500,1.7705,1.7706,1.7704,1.7704
GBPUSD,20051219,043600,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,043700,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,043800,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,043900,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,044000,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,044100,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,044200,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,044300,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,044400,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,044500,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,044600,1.7705,1.7705,1.7704,1.7704
GBPUSD,20051219,044700,1.7704,1.7705,1.7704,1.7704
GBPUSD,20051219,044800,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,044900,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,045000,1.7705,1.7705,1.7705,1.7705
GBPUSD,20051219,045100,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,045200,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,045300,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,045400,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,045500,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,045600,1.7704,1.7705,1.7704,1.7705
GBPUSD,20051219,045700,1.7705,1.7705,1.7705,1.7705
GBPUSD,20051219,045800,1.7705,1.7705,1.7704,1.7704
GBPUSD,20051219,045900,1.7704,1.7704,1.7702,1.7702
GBPUSD,20051219,050000,1.7702,1.7702,1.7701,1.7702
GBPUSD,20051219,050100,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051219,050200,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051219,050300,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051219,050400,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051219,050500,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051219,050600,1.7700,1.7702,1.7700,1.7700
GBPUSD,20051219,050700,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051219,050800,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051219,050900,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051219,051000,1.7701,1.7701,1.7700,1.7701
GBPUSD,20051219,051100,1.7701,1.7701,1.7700,1.7701
GBPUSD,20051219,051200,1.7701,1.7703,1.7701,1.7703
GBPUSD,20051219,051300,1.7703,1.7703,1.7703,1.7703
GBPUSD,20051219,051400,1.7703,1.7703,1.7703,1.7703
GBPUSD,20051219,051500,1.7703,1.7703,1.7702,1.7702
GBPUSD,20051219,051600,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051219,051700,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051219,051800,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051219,051900,1.7702,1.7704,1.7702,1.7702
GBPUSD,20051219,052000,1.7701,1.7702,1.7700,1.7700
GBPUSD,20051219,052100,1.7701,1.7702,1.7701,1.7702
GBPUSD,20051219,052200,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051219,052300,1.7702,1.7702,1.7701,1.7701
GBPUSD,20051219,052400,1.7700,1.7701,1.7700,1.7701
GBPUSD,20051219,052500,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051219,052600,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051219,052700,1.7701,1.7702,1.7701,1.7702
GBPUSD,20051219,052800,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051219,052900,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051219,053000,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051219,053100,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051219,053200,1.7702,1.7702,1.7701,1.7701
GBPUSD,20051219,053300,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051219,053400,1.7700,1.7701,1.7700,1.7701
GBPUSD,20051219,053500,1.7701,1.7701,1.7700,1.7701
GBPUSD,20051219,053600,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051219,053700,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051219,053800,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051219,053900,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051219,054000,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051219,054100,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051219,054200,1.7702,1.7704,1.7702,1.7704
GBPUSD,20051219,054300,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,054400,1.7704,1.7704,1.7703,1.7703
GBPUSD,20051219,054500,1.7703,1.7703,1.7703,1.7703
GBPUSD,20051219,054600,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,054700,1.7704,1.7704,1.7703,1.7704
GBPUSD,20051219,054800,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,054900,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,055000,1.7704,1.7705,1.7704,1.7705
GBPUSD,20051219,055100,1.7705,1.7706,1.7705,1.7706
GBPUSD,20051219,055200,1.7706,1.7708,1.7706,1.7708
GBPUSD,20051219,055300,1.7708,1.7708,1.7707,1.7707
GBPUSD,20051219,055400,1.7706,1.7706,1.7705,1.7706
GBPUSD,20051219,055500,1.7706,1.7706,1.7705,1.7705
GBPUSD,20051219,055600,1.7706,1.7706,1.7706,1.7706
GBPUSD,20051219,055700,1.7706,1.7706,1.7704,1.7704
GBPUSD,20051219,055800,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051219,055900,1.7704,1.7704,1.7703,1.7703
GBPUSD,20051219,060000,1.7704,1.7705,1.7704,1.7705
GBPUSD,20051219,060100,1.7706,1.7707,1.7706,1.7706
GBPUSD,20051219,060200,1.7707,1.7707,1.7707,1.7707
GBPUSD,20051219,060300,1.7707,1.7709,1.7707,1.7708
GBPUSD,20051219,060400,1.7708,1.7709,1.7708,1.7709
GBPUSD,20051219,060500,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051219,060600,1.7710,1.7710,1.7710,1.7710
GBPUSD,20051219,060700,1.7711,1.7713,1.7711,1.7713
GBPUSD,20051219,060800,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,060900,1.7714,1.7715,1.7714,1.7714
GBPUSD,20051219,061000,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,061100,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,061200,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,061300,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,061400,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,061500,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,061600,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,061700,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051219,061800,1.7716,1.7716,1.7714,1.7714
GBPUSD,20051219,061900,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051219,062000,1.7716,1.7716,1.7715,1.7716
GBPUSD,20051219,062100,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051219,062200,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051219,062300,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051219,062400,1.7717,1.7718,1.7717,1.7717
GBPUSD,20051219,062500,1.7717,1.7717,1.7716,1.7716
GBPUSD,20051219,062600,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051219,062700,1.7716,1.7716,1.7715,1.7716
GBPUSD,20051219,062800,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051219,062900,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,063000,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051219,063100,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,063200,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,063300,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,063400,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,063500,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,063600,1.7714,1.7714,1.7713,1.7714
GBPUSD,20051219,063700,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,063800,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,063900,1.7714,1.7714,1.7713,1.7713
GBPUSD,20051219,064000,1.7713,1.7714,1.7713,1.7714
GBPUSD,20051219,064100,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,064200,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,064300,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,064400,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,064500,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,064600,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051219,064700,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,064800,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,064900,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051219,065000,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051219,065100,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051219,065200,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051219,065300,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051219,065400,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051219,065500,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051219,065600,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051219,065700,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,065800,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,065900,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,070000,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,070100,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051219,070200,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,070300,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,070400,1.7714,1.7714,1.7713,1.7713
GBPUSD,20051219,070500,1.7713,1.7713,1.7713,1.7713
GBPUSD,20051219,070600,1.7713,1.7713,1.7712,1.7712
GBPUSD,20051219,070700,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051219,070800,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051219,070900,1.7711,1.7712,1.7711,1.7712
GBPUSD,20051219,071000,1.7712,1.7712,1.7712,1.7712
GBPUSD,20051219,071100,1.7711,1.7711,1.7710,1.7710
GBPUSD,20051219,071200,1.7710,1.7713,1.7710,1.7713
GBPUSD,20051219,071300,1.7714,1.7714,1.7713,1.7713
GBPUSD,20051219,071400,1.7714,1.7715,1.7713,1.7715
GBPUSD,20051219,071500,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051219,071600,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051219,071700,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051219,071800,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051219,071900,1.7716,1.7716,1.7714,1.7715
GBPUSD,20051219,072000,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,072100,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,072200,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,072300,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,072400,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,072500,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,072600,1.7715,1.7715,1.7711,1.7711
GBPUSD,20051219,072700,1.7712,1.7713,1.7711,1.7712
GBPUSD,20051219,072800,1.7712,1.7713,1.7712,1.7713
GBPUSD,20051219,072900,1.7713,1.7713,1.7713,1.7713
GBPUSD,20051219,073000,1.7713,1.7713,1.7713,1.7713
GBPUSD,20051219,073100,1.7713,1.7714,1.7713,1.7714
GBPUSD,20051219,073200,1.7714,1.7715,1.7713,1.7713
GBPUSD,20051219,073300,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051219,073400,1.7716,1.7716,1.7715,1.7716
GBPUSD,20051219,073500,1.7715,1.7716,1.7715,1.7715
GBPUSD,20051219,073600,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051219,073700,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051219,073800,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051219,073900,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051219,074000,1.7716,1.7716,1.7714,1.7714
GBPUSD,20051219,074100,1.7714,1.7714,1.7713,1.7714
GBPUSD,20051219,074200,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,074300,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051219,074400,1.7714,1.7714,1.7713,1.7713
GBPUSD,20051219,074500,1.7713,1.7713,1.7713,1.7713
GBPUSD,20051219,074600,1.7713,1.7713,1.7713,1.7713
GBPUSD,20051219,074700,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,074800,1.7714,1.7716,1.7714,1.7715
GBPUSD,20051219,074900,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051219,075000,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051219,075100,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051219,075200,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051219,075300,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051219,075400,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051219,075500,1.7716,1.7717,1.7716,1.7717
GBPUSD,20051219,075600,1.7717,1.7717,1.7716,1.7716
GBPUSD,20051219,075700,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051219,075800,1.7716,1.7718,1.7716,1.7718
GBPUSD,20051219,075900,1.7718,1.7718,1.7716,1.7717
GBPUSD,20051219,080000,1.7718,1.7718,1.7718,1.7718
GBPUSD,20051219,080100,1.7718,1.7718,1.7715,1.7715
GBPUSD,20051219,080200,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051219,080300,1.7715,1.7717,1.7715,1.7715
GBPUSD,20051219,080400,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051219,080500,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051219,080600,1.7714,1.7716,1.7714,1.7715
GBPUSD,20051219,080700,1.7716,1.7716,1.7713,1.7715
GBPUSD,20051219,080800,1.7716,1.7716,1.7715,1.7716
GBPUSD,20051219,080900,1.7716,1.7716,1.7712,1.7712
GBPUSD,20051219,081000,1.7712,1.7713,1.7712,1.7712
GBPUSD,20051219,081100,1.7711,1.7714,1.7711,1.7714
GBPUSD,20051219,081200,1.7715,1.7715,1.7712,1.7712
GBPUSD,20051219,081300,1.7712,1.7712,1.7711,1.7712
GBPUSD,20051219,081400,1.7713,1.7714,1.7713,1.7714
GBPUSD,20051219,081500,1.7713,1.7714,1.7713,1.7713
GBPUSD,20051219,081600,1.7714,1.7714,1.7713,1.7713
GBPUSD,20051219,081700,1.7712,1.7712,1.7710,1.7711
GBPUSD,20051219,081800,1.7711,1.7712,1.7711,1.7711
GBPUSD,20051219,081900,1.7712,1.7712,1.7711,1.7711
GBPUSD,20051219,082000,1.7711,1.7711,1.7705,1.7705
GBPUSD,20051219,082100,1.7704,1.7704,1.7697,1.7699
GBPUSD,20051219,082200,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051219,082300,1.7701,1.7704,1.7699,1.7699
GBPUSD,20051219,082400,1.7697,1.7701,1.7697,1.7700
GBPUSD,20051219,082500,1.7699,1.7703,1.7699,1.7703
GBPUSD,20051219,082600,1.7702,1.7705,1.7702,1.7705
GBPUSD,20051219,082700,1.7704,1.7704,1.7702,1.7703
GBPUSD,20051219,082800,1.7704,1.7704,1.7702,1.7702
GBPUSD,20051219,082900,1.7702,1.7704,1.7702,1.7703
GBPUSD,20051219,083000,1.7702,1.7704,1.7702,1.7704
GBPUSD,20051219,083100,1.7703,1.7703,1.7697,1.7697
GBPUSD,20051219,083200,1.7696,1.7697,1.7694,1.7697
GBPUSD,20051219,083300,1.7696,1.7696,1.7693,1.7693
GBPUSD,20051219,083400,1.7693,1.7693,1.7690,1.7690
GBPUSD,20051219,083500,1.7691,1.7691,1.7690,1.7690
GBPUSD,20051219,083600,1.7691,1.7691,1.7685,1.7685
GBPUSD,20051219,083700,1.7685,1.7685,1.7683,1.7683
GBPUSD,20051219,083800,1.7684,1.7684,1.7683,1.7683
GBPUSD,20051219,083900,1.7682,1.7686,1.7682,1.7685
GBPUSD,20051219,084000,1.7686,1.7694,1.7686,1.7691
GBPUSD,20051219,084100,1.7691,1.7691,1.7689,1.7691
GBPUSD,20051219,084200,1.7690,1.7693,1.7690,1.7692
GBPUSD,20051219,084300,1.7691,1.7691,1.7689,1.7689
GBPUSD,20051219,084400,1.7689,1.7689,1.7686,1.7688
GBPUSD,20051219,084500,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051219,084600,1.7687,1.7688,1.7687,1.7688
GBPUSD,20051219,084700,1.7688,1.7688,1.7681,1.7681
GBPUSD,20051219,084800,1.7681,1.7681,1.7678,1.7678
GBPUSD,20051219,084900,1.7677,1.7678,1.7675,1.7675
GBPUSD,20051219,085000,1.7674,1.7674,1.7670,1.7672
GBPUSD,20051219,085100,1.7672,1.7674,1.7672,1.7674
GBPUSD,20051219,085200,1.7674,1.7676,1.7674,1.7676
GBPUSD,20051219,085300,1.7675,1.7675,1.7671,1.7672
GBPUSD,20051219,085400,1.7673,1.7675,1.7673,1.7675
GBPUSD,20051219,085500,1.7676,1.7680,1.7676,1.7680
GBPUSD,20051219,085600,1.7681,1.7684,1.7681,1.7682
GBPUSD,20051219,085700,1.7682,1.7685,1.7682,1.7685
GBPUSD,20051219,085800,1.7686,1.7687,1.7686,1.7686
GBPUSD,20051219,085900,1.7686,1.7689,1.7686,1.7688
GBPUSD,20051219,090000,1.7688,1.7691,1.7687,1.7691
GBPUSD,20051219,090100,1.7692,1.7692,1.7691,1.7691
GBPUSD,20051219,090200,1.7690,1.7690,1.7686,1.7686
GBPUSD,20051219,090300,1.7685,1.7685,1.7678,1.7678
GBPUSD,20051219,090400,1.7677,1.7677,1.7669,1.7669
GBPUSD,20051219,090500,1.7668,1.7670,1.7667,1.7669
GBPUSD,20051219,090600,1.7670,1.7670,1.7667,1.7667
GBPUSD,20051219,090700,1.7667,1.7668,1.7667,1.7668
GBPUSD,20051219,090800,1.7669,1.7672,1.7669,1.7672
GBPUSD,20051219,090900,1.7671,1.7676,1.7671,1.7675
GBPUSD,20051219,091000,1.7674,1.7674,1.7671,1.7671
GBPUSD,20051219,091100,1.7670,1.7672,1.7670,1.7672
GBPUSD,20051219,091200,1.7673,1.7686,1.7673,1.7686
GBPUSD,20051219,091300,1.7685,1.7688,1.7685,1.7685
GBPUSD,20051219,091400,1.7686,1.7688,1.7686,1.7686
GBPUSD,20051219,091500,1.7687,1.7688,1.7686,1.7686
GBPUSD,20051219,091600,1.7685,1.7685,1.7683,1.7685
GBPUSD,20051219,091700,1.7684,1.7688,1.7684,1.7687
GBPUSD,20051219,091800,1.7686,1.7686,1.7683,1.7684
GBPUSD,20051219,091900,1.7683,1.7684,1.7681,1.7681
GBPUSD,20051219,092000,1.7681,1.7681,1.7678,1.7678
GBPUSD,20051219,092100,1.7678,1.7678,1.7676,1.7677
GBPUSD,20051219,092200,1.7678,1.7681,1.7678,1.7681
GBPUSD,20051219,092300,1.7682,1.7684,1.7682,1.7684
GBPUSD,20051219,092400,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051219,092500,1.7684,1.7685,1.7683,1.7685
GBPUSD,20051219,092600,1.7686,1.7687,1.7685,1.7687
GBPUSD,20051219,092700,1.7688,1.7695,1.7688,1.7695
GBPUSD,20051219,092800,1.7696,1.7699,1.7696,1.7698
GBPUSD,20051219,092900,1.7697,1.7698,1.7695,1.7695
GBPUSD,20051219,093000,1.7696,1.7696,1.7691,1.7691
GBPUSD,20051219,093100,1.7690,1.7690,1.7685,1.7685
GBPUSD,20051219,093200,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051219,093300,1.7684,1.7686,1.7684,1.7686
GBPUSD,20051219,093400,1.7687,1.7691,1.7686,1.7691
GBPUSD,20051219,093500,1.7692,1.7695,1.7691,1.7695
GBPUSD,20051219,093600,1.7694,1.7696,1.7693,1.7696
GBPUSD,20051219,093700,1.7696,1.7697,1.7696,1.7697
GBPUSD,20051219,093800,1.7697,1.7697,1.7695,1.7695
GBPUSD,20051219,093900,1.7694,1.7694,1.7693,1.7694
GBPUSD,20051219,094000,1.7695,1.7696,1.7695,1.7696
GBPUSD,20051219,094100,1.7696,1.7696,1.7696,1.7696
GBPUSD,20051219,094200,1.7696,1.7696,1.7695,1.7695
GBPUSD,20051219,094300,1.7696,1.7696,1.7695,1.7696
GBPUSD,20051219,094400,1.7695,1.7695,1.7694,1.7695
GBPUSD,20051219,094500,1.7694,1.7695,1.7693,1.7693
GBPUSD,20051219,094600,1.7694,1.7694,1.7693,1.7693
GBPUSD,20051219,094700,1.7693,1.7693,1.7691,1.7691
GBPUSD,20051219,094800,1.7691,1.7691,1.7689,1.7689
GBPUSD,20051219,094900,1.7690,1.7690,1.7688,1.7690
GBPUSD,20051219,095000,1.7688,1.7690,1.7688,1.7688
GBPUSD,20051219,095100,1.7688,1.7688,1.7686,1.7688
GBPUSD,20051219,095200,1.7687,1.7687,1.7685,1.7686
GBPUSD,20051219,095300,1.7686,1.7687,1.7686,1.7686
GBPUSD,20051219,095400,1.7687,1.7691,1.7687,1.7691
GBPUSD,20051219,095500,1.7691,1.7691,1.7688,1.7688
GBPUSD,20051219,095600,1.7688,1.7688,1.7687,1.7688
GBPUSD,20051219,095700,1.7688,1.7688,1.7679,1.7679
GBPUSD,20051219,095800,1.7678,1.7678,1.7673,1.7674
GBPUSD,20051219,095900,1.7673,1.7674,1.7669,1.7670
GBPUSD,20051219,100000,1.7669,1.7671,1.7669,1.7670
GBPUSD,20051219,100100,1.7671,1.7674,1.7671,1.7674
GBPUSD,20051219,100200,1.7673,1.7673,1.7672,1.7673
GBPUSD,20051219,100300,1.7673,1.7673,1.7665,1.7665
GBPUSD,20051219,100400,1.7666,1.7667,1.7665,1.7667
GBPUSD,20051219,100500,1.7668,1.7668,1.7665,1.7665
GBPUSD,20051219,100600,1.7664,1.7666,1.7664,1.7665
GBPUSD,20051219,100700,1.7664,1.7664,1.7661,1.7664
GBPUSD,20051219,100800,1.7665,1.7665,1.7662,1.7662
GBPUSD,20051219,100900,1.7663,1.7666,1.7663,1.7666
GBPUSD,20051219,101000,1.7666,1.7667,1.7666,1.7666
GBPUSD,20051219,101100,1.7665,1.7666,1.7664,1.7665
GBPUSD,20051219,101200,1.7666,1.7668,1.7665,1.7668
GBPUSD,20051219,101300,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051219,101400,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051219,101500,1.7667,1.7667,1.7665,1.7665
GBPUSD,20051219,101600,1.7664,1.7664,1.7663,1.7663
GBPUSD,20051219,101700,1.7662,1.7667,1.7662,1.7667
GBPUSD,20051219,101800,1.7666,1.7667,1.7660,1.7660
GBPUSD,20051219,101900,1.7660,1.7660,1.7659,1.7659
GBPUSD,20051219,102000,1.7660,1.7660,1.7658,1.7658
GBPUSD,20051219,102100,1.7658,1.7659,1.7653,1.7654
GBPUSD,20051219,102200,1.7653,1.7653,1.7651,1.7652
GBPUSD,20051219,102300,1.7653,1.7657,1.7652,1.7657
GBPUSD,20051219,102400,1.7658,1.7661,1.7658,1.7660
GBPUSD,20051219,102500,1.7659,1.7659,1.7657,1.7658
GBPUSD,20051219,102600,1.7657,1.7657,1.7655,1.7656
GBPUSD,20051219,102700,1.7656,1.7658,1.7656,1.7658
GBPUSD,20051219,102800,1.7658,1.7659,1.7658,1.7658
GBPUSD,20051219,102900,1.7657,1.7659,1.7657,1.7658
GBPUSD,20051219,103000,1.7660,1.7660,1.7658,1.7659
GBPUSD,20051219,103100,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051219,103200,1.7658,1.7658,1.7653,1.7656
GBPUSD,20051219,103300,1.7655,1.7655,1.7649,1.7649
GBPUSD,20051219,103400,1.7650,1.7654,1.7650,1.7654
GBPUSD,20051219,103500,1.7655,1.7659,1.7655,1.7659
GBPUSD,20051219,103600,1.7658,1.7660,1.7658,1.7660
GBPUSD,20051219,103700,1.7658,1.7659,1.7657,1.7658
GBPUSD,20051219,103800,1.7659,1.7659,1.7657,1.7657
GBPUSD,20051219,103900,1.7656,1.7656,1.7655,1.7656
GBPUSD,20051219,104000,1.7656,1.7658,1.7656,1.7658
GBPUSD,20051219,104100,1.7657,1.7657,1.7655,1.7655
GBPUSD,20051219,104200,1.7655,1.7655,1.7654,1.7654
GBPUSD,20051219,104300,1.7655,1.7656,1.7653,1.7653
GBPUSD,20051219,104400,1.7652,1.7652,1.7647,1.7650
GBPUSD,20051219,104500,1.7651,1.7651,1.7648,1.7651
GBPUSD,20051219,104600,1.7652,1.7652,1.7652,1.7652
GBPUSD,20051219,104700,1.7653,1.7653,1.7651,1.7651
GBPUSD,20051219,104800,1.7651,1.7652,1.7650,1.7650
GBPUSD,20051219,104900,1.7651,1.7651,1.7650,1.7650
GBPUSD,20051219,105000,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051219,105100,1.7651,1.7652,1.7651,1.7652
GBPUSD,20051219,105200,1.7652,1.7652,1.7652,1.7652
GBPUSD,20051219,105300,1.7652,1.7652,1.7651,1.7651
GBPUSD,20051219,105400,1.7650,1.7651,1.7647,1.7651
GBPUSD,20051219,105500,1.7652,1.7652,1.7652,1.7652
GBPUSD,20051219,105600,1.7652,1.7653,1.7651,1.7652
GBPUSD,20051219,105700,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051219,105800,1.7653,1.7656,1.7653,1.7656
GBPUSD,20051219,105900,1.7656,1.7656,1.7655,1.7656
GBPUSD,20051219,110000,1.7656,1.7657,1.7656,1.7656
GBPUSD,20051219,110100,1.7657,1.7658,1.7656,1.7657
GBPUSD,20051219,110200,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051219,110300,1.7659,1.7660,1.7657,1.7658
GBPUSD,20051219,110400,1.7659,1.7659,1.7658,1.7658
GBPUSD,20051219,110500,1.7659,1.7659,1.7658,1.7658
GBPUSD,20051219,110600,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051219,110700,1.7659,1.7660,1.7658,1.7660
GBPUSD,20051219,110800,1.7660,1.7660,1.7659,1.7659
GBPUSD,20051219,110900,1.7659,1.7659,1.7656,1.7658
GBPUSD,20051219,111000,1.7658,1.7659,1.7658,1.7658
GBPUSD,20051219,111100,1.7658,1.7660,1.7658,1.7660
GBPUSD,20051219,111200,1.7659,1.7659,1.7658,1.7659
GBPUSD,20051219,111300,1.7658,1.7659,1.7651,1.7651
GBPUSD,20051219,111400,1.7650,1.7654,1.7648,1.7654
GBPUSD,20051219,111500,1.7655,1.7656,1.7654,1.7656
GBPUSD,20051219,111600,1.7657,1.7657,1.7655,1.7657
GBPUSD,20051219,111700,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051219,111800,1.7656,1.7656,1.7654,1.7654
GBPUSD,20051219,111900,1.7653,1.7654,1.7648,1.7648
GBPUSD,20051219,112000,1.7649,1.7652,1.7649,1.7651
GBPUSD,20051219,112100,1.7652,1.7653,1.7651,1.7653
GBPUSD,20051219,112200,1.7652,1.7653,1.7651,1.7653
GBPUSD,20051219,112300,1.7652,1.7653,1.7651,1.7653
GBPUSD,20051219,112400,1.7652,1.7652,1.7649,1.7649
GBPUSD,20051219,112500,1.7648,1.7651,1.7648,1.7651
GBPUSD,20051219,112600,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051219,112700,1.7651,1.7651,1.7645,1.7645
GBPUSD,20051219,112800,1.7644,1.7644,1.7641,1.7642
GBPUSD,20051219,112900,1.7641,1.7641,1.7639,1.7640
GBPUSD,20051219,113000,1.7641,1.7642,1.7640,1.7642
GBPUSD,20051219,113100,1.7642,1.7643,1.7642,1.7643
GBPUSD,20051219,113200,1.7642,1.7644,1.7642,1.7644
GBPUSD,20051219,113300,1.7644,1.7645,1.7644,1.7644
GBPUSD,20051219,113400,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051219,113500,1.7644,1.7648,1.7644,1.7648
GBPUSD,20051219,113600,1.7649,1.7651,1.7649,1.7651
GBPUSD,20051219,113700,1.7650,1.7650,1.7643,1.7644
GBPUSD,20051219,113800,1.7643,1.7646,1.7642,1.7646
GBPUSD,20051219,113900,1.7646,1.7649,1.7646,1.7649
GBPUSD,20051219,114000,1.7648,1.7648,1.7647,1.7648
GBPUSD,20051219,114100,1.7647,1.7647,1.7645,1.7645
GBPUSD,20051219,114200,1.7644,1.7644,1.7635,1.7635
GBPUSD,20051219,114300,1.7634,1.7641,1.7634,1.7641
GBPUSD,20051219,114400,1.7642,1.7644,1.7642,1.7644
GBPUSD,20051219,114500,1.7645,1.7645,1.7641,1.7642
GBPUSD,20051219,114600,1.7641,1.7642,1.7639,1.7639
GBPUSD,20051219,114700,1.7638,1.7640,1.7636,1.7640
GBPUSD,20051219,114800,1.7641,1.7641,1.7640,1.7640
GBPUSD,20051219,114900,1.7641,1.7642,1.7641,1.7641
GBPUSD,20051219,115000,1.7642,1.7643,1.7642,1.7642
GBPUSD,20051219,115100,1.7643,1.7644,1.7642,1.7644
GBPUSD,20051219,115200,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051219,115300,1.7644,1.7644,1.7643,1.7644
GBPUSD,20051219,115400,1.7643,1.7644,1.7643,1.7643
GBPUSD,20051219,115500,1.7644,1.7645,1.7643,1.7643
GBPUSD,20051219,115600,1.7643,1.7643,1.7640,1.7640
GBPUSD,20051219,115700,1.7641,1.7644,1.7641,1.7644
GBPUSD,20051219,115800,1.7644,1.7646,1.7644,1.7645
GBPUSD,20051219,115900,1.7644,1.7648,1.7644,1.7648
GBPUSD,20051219,120000,1.7649,1.7650,1.7649,1.7650
GBPUSD,20051219,120100,1.7650,1.7652,1.7650,1.7652
GBPUSD,20051219,120200,1.7653,1.7656,1.7653,1.7656
GBPUSD,20051219,120300,1.7657,1.7657,1.7654,1.7654
GBPUSD,20051219,120400,1.7652,1.7652,1.7650,1.7651
GBPUSD,20051219,120500,1.7651,1.7651,1.7650,1.7651
GBPUSD,20051219,120600,1.7652,1.7653,1.7652,1.7653
GBPUSD,20051219,120700,1.7651,1.7652,1.7651,1.7652
GBPUSD,20051219,120800,1.7651,1.7653,1.7651,1.7652
GBPUSD,20051219,120900,1.7652,1.7652,1.7652,1.7652
GBPUSD,20051219,121000,1.7652,1.7653,1.7651,1.7653
GBPUSD,20051219,121100,1.7652,1.7653,1.7652,1.7653
GBPUSD,20051219,121200,1.7653,1.7653,1.7652,1.7653
GBPUSD,20051219,121300,1.7653,1.7655,1.7653,1.7653
GBPUSD,20051219,121400,1.7652,1.7654,1.7652,1.7654
GBPUSD,20051219,121500,1.7653,1.7654,1.7652,1.7653
GBPUSD,20051219,121600,1.7654,1.7655,1.7654,1.7655
GBPUSD,20051219,121700,1.7656,1.7657,1.7655,1.7656
GBPUSD,20051219,121800,1.7655,1.7657,1.7655,1.7657
GBPUSD,20051219,121900,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051219,122000,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051219,122100,1.7659,1.7659,1.7657,1.7657
GBPUSD,20051219,122200,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051219,122300,1.7659,1.7660,1.7658,1.7658
GBPUSD,20051219,122400,1.7659,1.7660,1.7659,1.7660
GBPUSD,20051219,122500,1.7660,1.7660,1.7657,1.7657
GBPUSD,20051219,122600,1.7658,1.7659,1.7658,1.7659
GBPUSD,20051219,122700,1.7658,1.7661,1.7658,1.7660
GBPUSD,20051219,122800,1.7660,1.7660,1.7659,1.7659
GBPUSD,20051219,122900,1.7658,1.7659,1.7658,1.7658
GBPUSD,20051219,123000,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051219,123100,1.7656,1.7660,1.7656,1.7660
GBPUSD,20051219,123200,1.7660,1.7660,1.7658,1.7659
GBPUSD,20051219,123300,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051219,123400,1.7661,1.7662,1.7661,1.7662
GBPUSD,20051219,123500,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051219,123600,1.7663,1.7663,1.7662,1.7663
GBPUSD,20051219,123700,1.7662,1.7662,1.7660,1.7661
GBPUSD,20051219,123800,1.7662,1.7662,1.7661,1.7661
GBPUSD,20051219,123900,1.7662,1.7664,1.7662,1.7664
GBPUSD,20051219,124000,1.7663,1.7666,1.7663,1.7666
GBPUSD,20051219,124100,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051219,124200,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051219,124300,1.7666,1.7667,1.7666,1.7666
GBPUSD,20051219,124400,1.7665,1.7667,1.7665,1.7666
GBPUSD,20051219,124500,1.7667,1.7667,1.7665,1.7665
GBPUSD,20051219,124600,1.7664,1.7664,1.7661,1.7661
GBPUSD,20051219,124700,1.7662,1.7662,1.7661,1.7662
GBPUSD,20051219,124800,1.7662,1.7663,1.7660,1.7661
GBPUSD,20051219,124900,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051219,125000,1.7663,1.7665,1.7662,1.7664
GBPUSD,20051219,125100,1.7665,1.7666,1.7665,1.7665
GBPUSD,20051219,125200,1.7664,1.7665,1.7663,1.7665
GBPUSD,20051219,125300,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051219,125400,1.7667,1.7667,1.7665,1.7665
GBPUSD,20051219,125500,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051219,125600,1.7665,1.7665,1.7664,1.7665
GBPUSD,20051219,125700,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051219,125800,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051219,125900,1.7666,1.7666,1.7664,1.7665
GBPUSD,20051219,130000,1.7664,1.7665,1.7660,1.7661
GBPUSD,20051219,130100,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051219,130200,1.7661,1.7661,1.7660,1.7661
GBPUSD,20051219,130300,1.7660,1.7661,1.7659,1.7659
GBPUSD,20051219,130400,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051219,130500,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051219,130600,1.7657,1.7658,1.7656,1.7657
GBPUSD,20051219,130700,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051219,130800,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051219,130900,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051219,131000,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051219,131100,1.7658,1.7658,1.7656,1.7657
GBPUSD,20051219,131200,1.7657,1.7658,1.7657,1.7657
GBPUSD,20051219,131300,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051219,131400,1.7655,1.7656,1.7655,1.7656
GBPUSD,20051219,131500,1.7656,1.7660,1.7656,1.7660
GBPUSD,20051219,131600,1.7661,1.7663,1.7661,1.7663
GBPUSD,20051219,131700,1.7663,1.7663,1.7662,1.7662
GBPUSD,20051219,131800,1.7662,1.7665,1.7662,1.7665
GBPUSD,20051219,131900,1.7666,1.7667,1.7666,1.7666
GBPUSD,20051219,132000,1.7665,1.7667,1.7664,1.7667
GBPUSD,20051219,132100,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051219,132200,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051219,132300,1.7665,1.7665,1.7663,1.7664
GBPUSD,20051219,132400,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051219,132500,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051219,132600,1.7664,1.7664,1.7661,1.7661
GBPUSD,20051219,132700,1.7660,1.7660,1.7658,1.7659
GBPUSD,20051219,132800,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051219,132900,1.7656,1.7656,1.7652,1.7653
GBPUSD,20051219,133000,1.7652,1.7653,1.7648,1.7648
GBPUSD,20051219,133100,1.7647,1.7648,1.7643,1.7644
GBPUSD,20051219,133200,1.7645,1.7648,1.7645,1.7648
GBPUSD,20051219,133300,1.7649,1.7653,1.7649,1.7653
GBPUSD,20051219,133400,1.7654,1.7655,1.7654,1.7655
GBPUSD,20051219,133500,1.7654,1.7655,1.7654,1.7654
GBPUSD,20051219,133600,1.7653,1.7653,1.7651,1.7651
GBPUSD,20051219,133700,1.7651,1.7651,1.7647,1.7647
GBPUSD,20051219,133800,1.7646,1.7647,1.7646,1.7646
GBPUSD,20051219,133900,1.7646,1.7646,1.7643,1.7643
GBPUSD,20051219,134000,1.7641,1.7641,1.7639,1.7639
GBPUSD,20051219,134100,1.7640,1.7644,1.7640,1.7643
GBPUSD,20051219,134200,1.7644,1.7644,1.7643,1.7644
GBPUSD,20051219,134300,1.7643,1.7644,1.7641,1.7644
GBPUSD,20051219,134400,1.7643,1.7648,1.7642,1.7648
GBPUSD,20051219,134500,1.7649,1.7651,1.7648,1.7651
GBPUSD,20051219,134600,1.7650,1.7650,1.7642,1.7642
GBPUSD,20051219,134700,1.7641,1.7641,1.7637,1.7637
GBPUSD,20051219,134800,1.7636,1.7638,1.7634,1.7637
GBPUSD,20051219,134900,1.7637,1.7637,1.7635,1.7635
GBPUSD,20051219,135000,1.7635,1.7635,1.7630,1.7630
GBPUSD,20051219,135100,1.7631,1.7632,1.7631,1.7632
GBPUSD,20051219,135200,1.7631,1.7631,1.7625,1.7625
GBPUSD,20051219,135300,1.7626,1.7627,1.7625,1.7627
GBPUSD,20051219,135400,1.7626,1.7626,1.7623,1.7625
GBPUSD,20051219,135500,1.7626,1.7626,1.7625,1.7625
GBPUSD,20051219,135600,1.7625,1.7627,1.7624,1.7627
GBPUSD,20051219,135700,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051219,135800,1.7628,1.7629,1.7628,1.7628
GBPUSD,20051219,135900,1.7629,1.7631,1.7628,1.7631
GBPUSD,20051219,140000,1.7630,1.7630,1.7629,1.7630
GBPUSD,20051219,140100,1.7629,1.7629,1.7625,1.7625
GBPUSD,20051219,140200,1.7624,1.7624,1.7620,1.7622
GBPUSD,20051219,140300,1.7622,1.7622,1.7620,1.7620
GBPUSD,20051219,140400,1.7621,1.7627,1.7621,1.7627
GBPUSD,20051219,140500,1.7627,1.7627,1.7625,1.7626
GBPUSD,20051219,140600,1.7625,1.7625,1.7623,1.7625
GBPUSD,20051219,140700,1.7626,1.7627,1.7624,1.7625
GBPUSD,20051219,140800,1.7626,1.7628,1.7626,1.7628
GBPUSD,20051219,140900,1.7628,1.7629,1.7628,1.7628
GBPUSD,20051219,141000,1.7627,1.7627,1.7624,1.7624
GBPUSD,20051219,141100,1.7623,1.7626,1.7623,1.7626
GBPUSD,20051219,141200,1.7627,1.7628,1.7627,1.7628
GBPUSD,20051219,141300,1.7627,1.7629,1.7626,1.7629
GBPUSD,20051219,141400,1.7628,1.7629,1.7626,1.7626
GBPUSD,20051219,141500,1.7625,1.7627,1.7624,1.7625
GBPUSD,20051219,141600,1.7624,1.7625,1.7623,1.7623
GBPUSD,20051219,141700,1.7622,1.7623,1.7619,1.7619
GBPUSD,20051219,141800,1.7618,1.7621,1.7618,1.7621
GBPUSD,20051219,141900,1.7621,1.7621,1.7620,1.7620
GBPUSD,20051219,142000,1.7620,1.7620,1.7620,1.7620
GBPUSD,20051219,142100,1.7621,1.7623,1.7621,1.7622
GBPUSD,20051219,142200,1.7621,1.7621,1.7614,1.7616
GBPUSD,20051219,142300,1.7616,1.7616,1.7616,1.7616
GBPUSD,20051219,142400,1.7617,1.7618,1.7617,1.7618
GBPUSD,20051219,142500,1.7618,1.7620,1.7618,1.7620
GBPUSD,20051219,142600,1.7620,1.7620,1.7617,1.7618
GBPUSD,20051219,142700,1.7618,1.7618,1.7617,1.7618
GBPUSD,20051219,142800,1.7618,1.7620,1.7618,1.7620
GBPUSD,20051219,142900,1.7621,1.7622,1.7620,1.7621
GBPUSD,20051219,143000,1.7620,1.7621,1.7620,1.7620
GBPUSD,20051219,143100,1.7621,1.7621,1.7620,1.7620
GBPUSD,20051219,143200,1.7620,1.7621,1.7620,1.7620
GBPUSD,20051219,143300,1.7621,1.7622,1.7621,1.7622
GBPUSD,20051219,143400,1.7622,1.7624,1.7622,1.7624
GBPUSD,20051219,143500,1.7623,1.7626,1.7623,1.7626
GBPUSD,20051219,143600,1.7627,1.7630,1.7627,1.7630
GBPUSD,20051219,143700,1.7629,1.7632,1.7629,1.7632
GBPUSD,20051219,143800,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051219,143900,1.7630,1.7630,1.7625,1.7625
GBPUSD,20051219,144000,1.7626,1.7631,1.7626,1.7631
GBPUSD,20051219,144100,1.7631,1.7634,1.7631,1.7634
GBPUSD,20051219,144200,1.7635,1.7635,1.7633,1.7634
GBPUSD,20051219,144300,1.7634,1.7635,1.7634,1.7634
GBPUSD,20051219,144400,1.7633,1.7633,1.7631,1.7632
GBPUSD,20051219,144500,1.7633,1.7635,1.7633,1.7634
GBPUSD,20051219,144600,1.7635,1.7635,1.7634,1.7634
GBPUSD,20051219,144700,1.7635,1.7636,1.7634,1.7636
GBPUSD,20051219,144800,1.7637,1.7640,1.7637,1.7640
GBPUSD,20051219,144900,1.7640,1.7641,1.7640,1.7641
GBPUSD,20051219,145000,1.7640,1.7641,1.7640,1.7640
GBPUSD,20051219,145100,1.7640,1.7640,1.7639,1.7639
GBPUSD,20051219,145200,1.7638,1.7638,1.7636,1.7636
GBPUSD,20051219,145300,1.7636,1.7637,1.7636,1.7637
GBPUSD,20051219,145400,1.7636,1.7637,1.7636,1.7637
GBPUSD,20051219,145500,1.7637,1.7639,1.7637,1.7639
GBPUSD,20051219,145600,1.7638,1.7638,1.7636,1.7636
GBPUSD,20051219,145700,1.7635,1.7636,1.7634,1.7635
GBPUSD,20051219,145800,1.7634,1.7634,1.7633,1.7633
GBPUSD,20051219,145900,1.7632,1.7634,1.7632,1.7634
GBPUSD,20051219,150000,1.7634,1.7635,1.7634,1.7635
GBPUSD,20051219,150100,1.7636,1.7637,1.7636,1.7637
GBPUSD,20051219,150200,1.7636,1.7637,1.7636,1.7637
GBPUSD,20051219,150300,1.7638,1.7638,1.7636,1.7636
GBPUSD,20051219,150400,1.7636,1.7636,1.7634,1.7634
GBPUSD,20051219,150500,1.7633,1.7634,1.7632,1.7632
GBPUSD,20051219,150600,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051219,150700,1.7632,1.7634,1.7632,1.7634
GBPUSD,20051219,150800,1.7634,1.7634,1.7634,1.7634
GBPUSD,20051219,150900,1.7633,1.7634,1.7632,1.7633
GBPUSD,20051219,151000,1.7634,1.7637,1.7634,1.7636
GBPUSD,20051219,151100,1.7637,1.7638,1.7637,1.7637
GBPUSD,20051219,151200,1.7637,1.7638,1.7637,1.7637
GBPUSD,20051219,151300,1.7639,1.7639,1.7638,1.7639
GBPUSD,20051219,151400,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051219,151500,1.7639,1.7639,1.7638,1.7638
GBPUSD,20051219,151600,1.7637,1.7637,1.7637,1.7637
GBPUSD,20051219,151700,1.7637,1.7638,1.7637,1.7638
GBPUSD,20051219,151800,1.7637,1.7639,1.7637,1.7637
GBPUSD,20051219,151900,1.7638,1.7639,1.7638,1.7639
GBPUSD,20051219,152000,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051219,152100,1.7638,1.7638,1.7636,1.7636
GBPUSD,20051219,152200,1.7636,1.7639,1.7636,1.7639
GBPUSD,20051219,152300,1.7638,1.7638,1.7638,1.7638
GBPUSD,20051219,152400,1.7639,1.7639,1.7637,1.7638
GBPUSD,20051219,152500,1.7637,1.7637,1.7635,1.7635
GBPUSD,20051219,152600,1.7636,1.7636,1.7635,1.7636
GBPUSD,20051219,152700,1.7637,1.7638,1.7637,1.7637
GBPUSD,20051219,152800,1.7637,1.7637,1.7637,1.7637
GBPUSD,20051219,152900,1.7637,1.7637,1.7637,1.7637
GBPUSD,20051219,153000,1.7636,1.7637,1.7636,1.7637
GBPUSD,20051219,153100,1.7638,1.7639,1.7637,1.7639
GBPUSD,20051219,153200,1.7640,1.7642,1.7639,1.7641
GBPUSD,20051219,153300,1.7642,1.7642,1.7639,1.7639
GBPUSD,20051219,153400,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051219,153500,1.7638,1.7641,1.7638,1.7639
GBPUSD,20051219,153600,1.7638,1.7638,1.7637,1.7637
GBPUSD,20051219,153700,1.7637,1.7638,1.7636,1.7636
GBPUSD,20051219,153800,1.7637,1.7637,1.7637,1.7637
GBPUSD,20051219,153900,1.7637,1.7637,1.7636,1.7636
GBPUSD,20051219,154000,1.7635,1.7635,1.7634,1.7635
GBPUSD,20051219,154100,1.7635,1.7638,1.7635,1.7638
GBPUSD,20051219,154200,1.7639,1.7639,1.7637,1.7637
GBPUSD,20051219,154300,1.7636,1.7637,1.7635,1.7637
GBPUSD,20051219,154400,1.7637,1.7639,1.7637,1.7638
GBPUSD,20051219,154500,1.7639,1.7641,1.7639,1.7641
GBPUSD,20051219,154600,1.7640,1.7641,1.7639,1.7641
GBPUSD,20051219,154700,1.7640,1.7641,1.7639,1.7641
GBPUSD,20051219,154800,1.7642,1.7642,1.7641,1.7642
GBPUSD,20051219,154900,1.7641,1.7641,1.7640,1.7641
GBPUSD,20051219,155000,1.7640,1.7640,1.7637,1.7638
GBPUSD,20051219,155100,1.7639,1.7641,1.7639,1.7641
GBPUSD,20051219,155200,1.7642,1.7642,1.7641,1.7642
GBPUSD,20051219,155300,1.7641,1.7642,1.7641,1.7642
GBPUSD,20051219,155400,1.7642,1.7643,1.7642,1.7642
GBPUSD,20051219,155500,1.7641,1.7642,1.7640,1.7640
GBPUSD,20051219,155600,1.7641,1.7641,1.7640,1.7640
GBPUSD,20051219,155700,1.7641,1.7643,1.7641,1.7643
GBPUSD,20051219,155800,1.7644,1.7644,1.7643,1.7644
GBPUSD,20051219,155900,1.7645,1.7646,1.7644,1.7646
GBPUSD,20051219,160000,1.7645,1.7645,1.7643,1.7643
GBPUSD,20051219,160100,1.7642,1.7644,1.7642,1.7643
GBPUSD,20051219,160200,1.7642,1.7643,1.7641,1.7642
GBPUSD,20051219,160300,1.7641,1.7641,1.7639,1.7639
GBPUSD,20051219,160400,1.7639,1.7639,1.7638,1.7638
GBPUSD,20051219,160500,1.7639,1.7642,1.7639,1.7641
GBPUSD,20051219,160600,1.7640,1.7643,1.7639,1.7643
GBPUSD,20051219,160700,1.7644,1.7647,1.7644,1.7645
GBPUSD,20051219,160800,1.7644,1.7644,1.7639,1.7642
GBPUSD,20051219,160900,1.7641,1.7643,1.7641,1.7642
GBPUSD,20051219,161000,1.7641,1.7641,1.7640,1.7641
GBPUSD,20051219,161100,1.7642,1.7643,1.7641,1.7642
GBPUSD,20051219,161200,1.7643,1.7646,1.7643,1.7646
GBPUSD,20051219,161300,1.7647,1.7647,1.7644,1.7645
GBPUSD,20051219,161400,1.7644,1.7646,1.7644,1.7644
GBPUSD,20051219,161500,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051219,161600,1.7644,1.7646,1.7644,1.7644
GBPUSD,20051219,161700,1.7643,1.7644,1.7642,1.7643
GBPUSD,20051219,161800,1.7643,1.7643,1.7642,1.7643
GBPUSD,20051219,161900,1.7644,1.7644,1.7642,1.7644
GBPUSD,20051219,162000,1.7645,1.7646,1.7642,1.7642
GBPUSD,20051219,162100,1.7643,1.7643,1.7641,1.7642
GBPUSD,20051219,162200,1.7642,1.7642,1.7639,1.7639
GBPUSD,20051219,162300,1.7640,1.7641,1.7640,1.7641
GBPUSD,20051219,162400,1.7641,1.7641,1.7639,1.7639
GBPUSD,20051219,162500,1.7638,1.7638,1.7635,1.7635
GBPUSD,20051219,162600,1.7636,1.7640,1.7636,1.7639
GBPUSD,20051219,162700,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051219,162800,1.7640,1.7641,1.7637,1.7637
GBPUSD,20051219,162900,1.7636,1.7637,1.7636,1.7637
GBPUSD,20051219,163000,1.7637,1.7637,1.7634,1.7636
GBPUSD,20051219,163100,1.7635,1.7635,1.7634,1.7634
GBPUSD,20051219,163200,1.7634,1.7635,1.7634,1.7635
GBPUSD,20051219,163300,1.7636,1.7639,1.7635,1.7638
GBPUSD,20051219,163400,1.7638,1.7639,1.7637,1.7639
GBPUSD,20051219,163500,1.7639,1.7639,1.7637,1.7638
GBPUSD,20051219,163600,1.7637,1.7639,1.7637,1.7637
GBPUSD,20051219,163700,1.7636,1.7637,1.7635,1.7635
GBPUSD,20051219,163800,1.7634,1.7635,1.7633,1.7635
GBPUSD,20051219,163900,1.7635,1.7635,1.7632,1.7632
GBPUSD,20051219,164000,1.7633,1.7634,1.7632,1.7633
GBPUSD,20051219,164100,1.7634,1.7636,1.7634,1.7635
GBPUSD,20051219,164200,1.7635,1.7636,1.7635,1.7635
GBPUSD,20051219,164300,1.7636,1.7636,1.7632,1.7632
GBPUSD,20051219,164400,1.7631,1.7631,1.7629,1.7630
GBPUSD,20051219,164500,1.7631,1.7635,1.7631,1.7635
GBPUSD,20051219,164600,1.7636,1.7636,1.7636,1.7636
GBPUSD,20051219,164700,1.7636,1.7636,1.7635,1.7635
GBPUSD,20051219,164800,1.7635,1.7636,1.7635,1.7635
GBPUSD,20051219,164900,1.7634,1.7636,1.7634,1.7634
GBPUSD,20051219,165000,1.7633,1.7634,1.7633,1.7634
GBPUSD,20051219,165100,1.7633,1.7634,1.7632,1.7632
GBPUSD,20051219,165200,1.7631,1.7633,1.7630,1.7633
GBPUSD,20051219,165300,1.7632,1.7635,1.7632,1.7635
GBPUSD,20051219,165400,1.7634,1.7637,1.7634,1.7637
GBPUSD,20051219,165500,1.7637,1.7639,1.7637,1.7639
GBPUSD,20051219,165600,1.7638,1.7638,1.7636,1.7636
GBPUSD,20051219,165700,1.7637,1.7637,1.7631,1.7631
GBPUSD,20051219,165800,1.7632,1.7632,1.7630,1.7632
GBPUSD,20051219,165900,1.7631,1.7631,1.7624,1.7624
GBPUSD,20051219,170000,1.7624,1.7625,1.7623,1.7623
GBPUSD,20051219,170100,1.7622,1.7623,1.7621,1.7623
GBPUSD,20051219,170200,1.7624,1.7632,1.7624,1.7631
GBPUSD,20051219,170300,1.7630,1.7630,1.7627,1.7627
GBPUSD,20051219,170400,1.7627,1.7628,1.7627,1.7628
GBPUSD,20051219,170500,1.7628,1.7628,1.7623,1.7623
GBPUSD,20051219,170600,1.7624,1.7625,1.7623,1.7625
GBPUSD,20051219,170700,1.7625,1.7625,1.7621,1.7621
GBPUSD,20051219,170800,1.7622,1.7623,1.7621,1.7623
GBPUSD,20051219,170900,1.7624,1.7625,1.7624,1.7625
GBPUSD,20051219,171000,1.7624,1.7625,1.7620,1.7620
GBPUSD,20051219,171100,1.7621,1.7621,1.7619,1.7620
GBPUSD,20051219,171200,1.7620,1.7620,1.7619,1.7620
GBPUSD,20051219,171300,1.7620,1.7622,1.7620,1.7622
GBPUSD,20051219,171400,1.7621,1.7622,1.7621,1.7622
GBPUSD,20051219,171500,1.7623,1.7623,1.7621,1.7621
GBPUSD,20051219,171600,1.7622,1.7623,1.7621,1.7623
GBPUSD,20051219,171700,1.7624,1.7625,1.7624,1.7625
GBPUSD,20051219,171800,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051219,171900,1.7625,1.7627,1.7625,1.7627
GBPUSD,20051219,172000,1.7628,1.7628,1.7627,1.7628
GBPUSD,20051219,172100,1.7628,1.7628,1.7626,1.7626
GBPUSD,20051219,172200,1.7625,1.7626,1.7625,1.7625
GBPUSD,20051219,172300,1.7624,1.7624,1.7623,1.7623
GBPUSD,20051219,172400,1.7623,1.7624,1.7623,1.7624
GBPUSD,20051219,172500,1.7625,1.7625,1.7624,1.7625
GBPUSD,20051219,172600,1.7626,1.7626,1.7625,1.7626
GBPUSD,20051219,172700,1.7627,1.7628,1.7627,1.7627
GBPUSD,20051219,172800,1.7626,1.7627,1.7626,1.7627
GBPUSD,20051219,172900,1.7626,1.7628,1.7626,1.7628
GBPUSD,20051219,173000,1.7627,1.7628,1.7627,1.7628
GBPUSD,20051219,173100,1.7628,1.7628,1.7627,1.7627
GBPUSD,20051219,173200,1.7627,1.7628,1.7626,1.7628
GBPUSD,20051219,173300,1.7627,1.7627,1.7625,1.7626
GBPUSD,20051219,173400,1.7627,1.7628,1.7627,1.7627
GBPUSD,20051219,173500,1.7627,1.7627,1.7626,1.7626
GBPUSD,20051219,173600,1.7625,1.7625,1.7624,1.7625
GBPUSD,20051219,173700,1.7625,1.7628,1.7625,1.7628
GBPUSD,20051219,173800,1.7627,1.7627,1.7626,1.7626
GBPUSD,20051219,173900,1.7625,1.7625,1.7624,1.7624
GBPUSD,20051219,174000,1.7625,1.7627,1.7625,1.7627
GBPUSD,20051219,174100,1.7627,1.7627,1.7627,1.7627
GBPUSD,20051219,174200,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051219,174300,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051219,174400,1.7629,1.7630,1.7628,1.7628
GBPUSD,20051219,174500,1.7628,1.7628,1.7626,1.7626
GBPUSD,20051219,174600,1.7626,1.7627,1.7626,1.7627
GBPUSD,20051219,174700,1.7627,1.7628,1.7627,1.7627
GBPUSD,20051219,174800,1.7628,1.7631,1.7628,1.7630
GBPUSD,20051219,174900,1.7629,1.7629,1.7628,1.7628
GBPUSD,20051219,175000,1.7627,1.7627,1.7626,1.7626
GBPUSD,20051219,175100,1.7625,1.7626,1.7625,1.7626
GBPUSD,20051219,175200,1.7625,1.7626,1.7625,1.7626
GBPUSD,20051219,175300,1.7627,1.7627,1.7626,1.7626
GBPUSD,20051219,175400,1.7627,1.7627,1.7626,1.7627
GBPUSD,20051219,175500,1.7626,1.7627,1.7626,1.7627
GBPUSD,20051219,175600,1.7626,1.7629,1.7626,1.7629
GBPUSD,20051219,175700,1.7628,1.7631,1.7628,1.7631
GBPUSD,20051219,175800,1.7630,1.7630,1.7628,1.7628
GBPUSD,20051219,175900,1.7629,1.7630,1.7629,1.7630
GBPUSD,20051219,180000,1.7631,1.7637,1.7631,1.7637
GBPUSD,20051219,180100,1.7636,1.7637,1.7635,1.7635
GBPUSD,20051219,180200,1.7634,1.7634,1.7630,1.7630
GBPUSD,20051219,180300,1.7630,1.7632,1.7630,1.7632
GBPUSD,20051219,180400,1.7632,1.7632,1.7631,1.7631
GBPUSD,20051219,180500,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051219,180600,1.7630,1.7632,1.7630,1.7632
GBPUSD,20051219,180700,1.7633,1.7634,1.7633,1.7634
GBPUSD,20051219,180800,1.7635,1.7638,1.7635,1.7638
GBPUSD,20051219,180900,1.7639,1.7651,1.7639,1.7649
GBPUSD,20051219,181000,1.7648,1.7648,1.7644,1.7644
GBPUSD,20051219,181100,1.7645,1.7645,1.7641,1.7642
GBPUSD,20051219,181200,1.7642,1.7642,1.7641,1.7641
GBPUSD,20051219,181300,1.7641,1.7641,1.7639,1.7639
GBPUSD,20051219,181400,1.7638,1.7639,1.7638,1.7639
GBPUSD,20051219,181500,1.7639,1.7641,1.7639,1.7641
GBPUSD,20051219,181600,1.7640,1.7641,1.7640,1.7640
GBPUSD,20051219,181700,1.7641,1.7641,1.7640,1.7641
GBPUSD,20051219,181800,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051219,181900,1.7641,1.7642,1.7641,1.7641
GBPUSD,20051219,182000,1.7641,1.7642,1.7635,1.7635
GBPUSD,20051219,182100,1.7634,1.7634,1.7626,1.7626
GBPUSD,20051219,182200,1.7627,1.7627,1.7626,1.7626
GBPUSD,20051219,182300,1.7625,1.7626,1.7625,1.7626
GBPUSD,20051219,182400,1.7627,1.7627,1.7626,1.7627
GBPUSD,20051219,182500,1.7628,1.7628,1.7627,1.7628
GBPUSD,20051219,182600,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051219,182700,1.7628,1.7629,1.7628,1.7628
GBPUSD,20051219,182800,1.7629,1.7629,1.7627,1.7627
GBPUSD,20051219,182900,1.7627,1.7628,1.7627,1.7628
GBPUSD,20051219,183000,1.7627,1.7628,1.7627,1.7628
GBPUSD,20051219,183100,1.7627,1.7627,1.7626,1.7627
GBPUSD,20051219,183200,1.7627,1.7628,1.7627,1.7628
GBPUSD,20051219,183300,1.7628,1.7628,1.7627,1.7628
GBPUSD,20051219,183400,1.7628,1.7628,1.7626,1.7626
GBPUSD,20051219,183500,1.7626,1.7626,1.7625,1.7625
GBPUSD,20051219,183600,1.7626,1.7627,1.7625,1.7625
GBPUSD,20051219,183700,1.7624,1.7626,1.7624,1.7626
GBPUSD,20051219,183800,1.7627,1.7627,1.7625,1.7625
GBPUSD,20051219,183900,1.7624,1.7624,1.7623,1.7623
GBPUSD,20051219,184000,1.7623,1.7623,1.7621,1.7621
GBPUSD,20051219,184100,1.7621,1.7623,1.7621,1.7623
GBPUSD,20051219,184200,1.7624,1.7626,1.7624,1.7626
GBPUSD,20051219,184300,1.7626,1.7627,1.7625,1.7627
GBPUSD,20051219,184400,1.7628,1.7638,1.7628,1.7638
GBPUSD,20051219,184500,1.7637,1.7637,1.7635,1.7635
GBPUSD,20051219,184600,1.7634,1.7634,1.7634,1.7634
GBPUSD,20051219,184700,1.7634,1.7634,1.7629,1.7630
GBPUSD,20051219,184800,1.7631,1.7632,1.7627,1.7628
GBPUSD,20051219,184900,1.7628,1.7628,1.7625,1.7625
GBPUSD,20051219,185000,1.7624,1.7625,1.7623,1.7625
GBPUSD,20051219,185100,1.7625,1.7626,1.7625,1.7625
GBPUSD,20051219,185200,1.7625,1.7625,1.7624,1.7624
GBPUSD,20051219,185300,1.7623,1.7623,1.7623,1.7623
GBPUSD,20051219,185400,1.7624,1.7624,1.7618,1.7619
GBPUSD,20051219,185500,1.7620,1.7620,1.7618,1.7618
GBPUSD,20051219,185600,1.7618,1.7618,1.7618,1.7618
GBPUSD,20051219,185700,1.7618,1.7620,1.7618,1.7620
GBPUSD,20051219,185800,1.7620,1.7621,1.7620,1.7621
GBPUSD,20051219,185900,1.7622,1.7623,1.7622,1.7623
GBPUSD,20051219,190000,1.7622,1.7622,1.7619,1.7619
GBPUSD,20051219,190100,1.7618,1.7620,1.7618,1.7620
GBPUSD,20051219,190200,1.7619,1.7620,1.7619,1.7620
GBPUSD,20051219,190300,1.7620,1.7620,1.7618,1.7618
GBPUSD,20051219,190400,1.7619,1.7620,1.7618,1.7619
GBPUSD,20051219,190500,1.7618,1.7618,1.7618,1.7618
GBPUSD,20051219,190600,1.7618,1.7618,1.7616,1.7616
GBPUSD,20051219,190700,1.7616,1.7616,1.7607,1.7607
GBPUSD,20051219,190800,1.7605,1.7605,1.7593,1.7593
GBPUSD,20051219,190900,1.7592,1.7596,1.7591,1.7596
GBPUSD,20051219,191000,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051219,191100,1.7596,1.7598,1.7596,1.7598
GBPUSD,20051219,191200,1.7599,1.7599,1.7597,1.7599
GBPUSD,20051219,191300,1.7600,1.7602,1.7600,1.7602
GBPUSD,20051219,191400,1.7602,1.7602,1.7600,1.7600
GBPUSD,20051219,191500,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051219,191600,1.7601,1.7603,1.7600,1.7603
GBPUSD,20051219,191700,1.7604,1.7604,1.7603,1.7604
GBPUSD,20051219,191800,1.7604,1.7604,1.7603,1.7603
GBPUSD,20051219,191900,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051219,192000,1.7605,1.7605,1.7604,1.7605
GBPUSD,20051219,192100,1.7606,1.7606,1.7605,1.7605
GBPUSD,20051219,192200,1.7605,1.7606,1.7605,1.7606
GBPUSD,20051219,192300,1.7606,1.7606,1.7604,1.7605
GBPUSD,20051219,192400,1.7606,1.7607,1.7606,1.7607
GBPUSD,20051219,192500,1.7607,1.7607,1.7605,1.7606
GBPUSD,20051219,192600,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051219,192700,1.7606,1.7606,1.7604,1.7605
GBPUSD,20051219,192800,1.7606,1.7607,1.7606,1.7606
GBPUSD,20051219,192900,1.7607,1.7607,1.7606,1.7606
GBPUSD,20051219,193000,1.7607,1.7607,1.7606,1.7606
GBPUSD,20051219,193100,1.7606,1.7606,1.7604,1.7604
GBPUSD,20051219,193200,1.7603,1.7603,1.7602,1.7603
GBPUSD,20051219,193300,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051219,193400,1.7604,1.7605,1.7604,1.7605
GBPUSD,20051219,193500,1.7605,1.7607,1.7605,1.7607
GBPUSD,20051219,193600,1.7606,1.7608,1.7606,1.7607
GBPUSD,20051219,193700,1.7607,1.7607,1.7607,1.7607
GBPUSD,20051219,193800,1.7606,1.7607,1.7605,1.7605
GBPUSD,20051219,193900,1.7606,1.7608,1.7606,1.7607
GBPUSD,20051219,194000,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051219,194100,1.7606,1.7606,1.7604,1.7604
GBPUSD,20051219,194200,1.7605,1.7605,1.7603,1.7603
GBPUSD,20051219,194300,1.7602,1.7602,1.7599,1.7600
GBPUSD,20051219,194400,1.7599,1.7599,1.7595,1.7595
GBPUSD,20051219,194500,1.7597,1.7598,1.7597,1.7598
GBPUSD,20051219,194600,1.7597,1.7597,1.7597,1.7597
GBPUSD,20051219,194700,1.7597,1.7599,1.7597,1.7598
GBPUSD,20051219,194800,1.7597,1.7598,1.7597,1.7598
GBPUSD,20051219,194900,1.7598,1.7599,1.7598,1.7598
GBPUSD,20051219,195000,1.7599,1.7600,1.7599,1.7600
GBPUSD,20051219,195100,1.7599,1.7600,1.7599,1.7600
GBPUSD,20051219,195200,1.7600,1.7600,1.7598,1.7600
GBPUSD,20051219,195300,1.7600,1.7605,1.7600,1.7604
GBPUSD,20051219,195400,1.7605,1.7606,1.7605,1.7606
GBPUSD,20051219,195500,1.7605,1.7607,1.7605,1.7606
GBPUSD,20051219,195600,1.7608,1.7608,1.7606,1.7606
GBPUSD,20051219,195700,1.7606,1.7607,1.7606,1.7607
GBPUSD,20051219,195800,1.7607,1.7607,1.7607,1.7607
GBPUSD,20051219,195900,1.7606,1.7606,1.7605,1.7606
GBPUSD,20051219,200000,1.7606,1.7607,1.7606,1.7607
GBPUSD,20051219,200100,1.7606,1.7607,1.7606,1.7607
GBPUSD,20051219,200200,1.7608,1.7608,1.7606,1.7606
GBPUSD,20051219,200300,1.7606,1.7606,1.7605,1.7605
GBPUSD,20051219,200400,1.7605,1.7605,1.7605,1.7605
GBPUSD,20051219,200500,1.7605,1.7605,1.7604,1.7604
GBPUSD,20051219,200600,1.7605,1.7605,1.7604,1.7604
GBPUSD,20051219,200700,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051219,200800,1.7605,1.7606,1.7605,1.7605
GBPUSD,20051219,200900,1.7605,1.7605,1.7604,1.7604
GBPUSD,20051219,201000,1.7605,1.7606,1.7605,1.7605
GBPUSD,20051219,201100,1.7605,1.7606,1.7604,1.7604
GBPUSD,20051219,201200,1.7604,1.7605,1.7604,1.7604
GBPUSD,20051219,201300,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051219,201400,1.7603,1.7604,1.7603,1.7604
GBPUSD,20051219,201500,1.7604,1.7604,1.7603,1.7603
GBPUSD,20051219,201600,1.7602,1.7603,1.7602,1.7602
GBPUSD,20051219,201700,1.7601,1.7602,1.7601,1.7602
GBPUSD,20051219,201800,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051219,201900,1.7603,1.7603,1.7602,1.7602
GBPUSD,20051219,202000,1.7603,1.7603,1.7602,1.7602
GBPUSD,20051219,202100,1.7603,1.7604,1.7603,1.7604
GBPUSD,20051219,202200,1.7603,1.7604,1.7601,1.7601
GBPUSD,20051219,202300,1.7602,1.7602,1.7601,1.7601
GBPUSD,20051219,202400,1.7601,1.7602,1.7601,1.7601
GBPUSD,20051219,202500,1.7600,1.7602,1.7600,1.7601
GBPUSD,20051219,202600,1.7602,1.7602,1.7601,1.7601
GBPUSD,20051219,202700,1.7601,1.7602,1.7601,1.7601
GBPUSD,20051219,202800,1.7601,1.7602,1.7600,1.7602
GBPUSD,20051219,202900,1.7601,1.7602,1.7601,1.7602
GBPUSD,20051219,203000,1.7602,1.7602,1.7601,1.7601
GBPUSD,20051219,203100,1.7600,1.7601,1.7600,1.7601
GBPUSD,20051219,203200,1.7602,1.7602,1.7601,1.7602
GBPUSD,20051219,203300,1.7603,1.7603,1.7602,1.7602
GBPUSD,20051219,203400,1.7603,1.7607,1.7603,1.7606
GBPUSD,20051219,203500,1.7607,1.7607,1.7606,1.7606
GBPUSD,20051219,203600,1.7607,1.7609,1.7607,1.7609
GBPUSD,20051219,203700,1.7608,1.7610,1.7608,1.7610
GBPUSD,20051219,203800,1.7609,1.7614,1.7609,1.7614
GBPUSD,20051219,203900,1.7615,1.7617,1.7615,1.7616
GBPUSD,20051219,204000,1.7616,1.7616,1.7616,1.7616
GBPUSD,20051219,204100,1.7616,1.7616,1.7613,1.7614
GBPUSD,20051219,204200,1.7614,1.7616,1.7614,1.7615
GBPUSD,20051219,204300,1.7615,1.7617,1.7615,1.7617
GBPUSD,20051219,204400,1.7616,1.7618,1.7616,1.7618
GBPUSD,20051219,204500,1.7617,1.7618,1.7617,1.7618
GBPUSD,20051219,204600,1.7618,1.7621,1.7618,1.7621
GBPUSD,20051219,204700,1.7621,1.7623,1.7621,1.7623
GBPUSD,20051219,204800,1.7623,1.7625,1.7623,1.7625
GBPUSD,20051219,204900,1.7626,1.7627,1.7626,1.7626
GBPUSD,20051219,205000,1.7626,1.7626,1.7625,1.7625
GBPUSD,20051219,205100,1.7626,1.7627,1.7626,1.7626
GBPUSD,20051219,205200,1.7626,1.7626,1.7626,1.7626
GBPUSD,20051219,205300,1.7627,1.7627,1.7625,1.7626
GBPUSD,20051219,205400,1.7625,1.7626,1.7625,1.7626
GBPUSD,20051219,205500,1.7626,1.7627,1.7626,1.7627
GBPUSD,20051219,205600,1.7627,1.7627,1.7626,1.7627
GBPUSD,20051219,205700,1.7626,1.7626,1.7625,1.7625
GBPUSD,20051219,205800,1.7625,1.7625,1.7623,1.7624
GBPUSD,20051219,205900,1.7625,1.7626,1.7625,1.7625
GBPUSD,20051219,210000,1.7625,1.7625,1.7624,1.7624
GBPUSD,20051219,210100,1.7623,1.7623,1.7621,1.7622
GBPUSD,20051219,210200,1.7622,1.7623,1.7622,1.7622
GBPUSD,20051219,210300,1.7622,1.7623,1.7622,1.7623
GBPUSD,20051219,210400,1.7623,1.7625,1.7623,1.7625
GBPUSD,20051219,210500,1.7625,1.7626,1.7625,1.7626
GBPUSD,20051219,210600,1.7626,1.7626,1.7626,1.7626
GBPUSD,20051219,210700,1.7626,1.7626,1.7626,1.7626
GBPUSD,20051219,210800,1.7626,1.7626,1.7625,1.7626
GBPUSD,20051219,210900,1.7625,1.7627,1.7625,1.7627
GBPUSD,20051219,211000,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051219,211100,1.7628,1.7630,1.7628,1.7630
GBPUSD,20051219,211200,1.7630,1.7630,1.7629,1.7629
GBPUSD,20051219,211300,1.7630,1.7630,1.7629,1.7630
GBPUSD,20051219,211400,1.7629,1.7630,1.7629,1.7630
GBPUSD,20051219,211500,1.7631,1.7631,1.7631,1.7631
GBPUSD,20051219,211600,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051219,211700,1.7630,1.7630,1.7629,1.7629
GBPUSD,20051219,211800,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051219,211900,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051219,212000,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051219,212100,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051219,212200,1.7630,1.7630,1.7629,1.7629
GBPUSD,20051219,212300,1.7628,1.7629,1.7628,1.7629
GBPUSD,20051219,212400,1.7629,1.7629,1.7628,1.7629
GBPUSD,20051219,212500,1.7629,1.7629,1.7628,1.7628
GBPUSD,20051219,212600,1.7629,1.7629,1.7628,1.7628
GBPUSD,20051219,212700,1.7628,1.7628,1.7626,1.7626
GBPUSD,20051219,212800,1.7627,1.7627,1.7626,1.7626
GBPUSD,20051219,212900,1.7625,1.7626,1.7625,1.7626
GBPUSD,20051219,213000,1.7626,1.7626,1.7626,1.7626
GBPUSD,20051219,213100,1.7626,1.7626,1.7626,1.7626
GBPUSD,20051219,213200,1.7625,1.7625,1.7623,1.7624
GBPUSD,20051219,213300,1.7623,1.7623,1.7622,1.7622
GBPUSD,20051219,213400,1.7622,1.7622,1.7622,1.7622
GBPUSD,20051219,213500,1.7622,1.7625,1.7622,1.7624
GBPUSD,20051219,213600,1.7625,1.7625,1.7624,1.7624
GBPUSD,20051219,213700,1.7623,1.7623,1.7621,1.7623
GBPUSD,20051219,213800,1.7622,1.7622,1.7621,1.7622
GBPUSD,20051219,213900,1.7622,1.7622,1.7622,1.7622
GBPUSD,20051219,214000,1.7622,1.7622,1.7622,1.7622
GBPUSD,20051219,214100,1.7623,1.7623,1.7622,1.7622
GBPUSD,20051219,214200,1.7622,1.7622,1.7622,1.7622
GBPUSD,20051219,214300,1.7622,1.7622,1.7622,1.7622
GBPUSD,20051219,214400,1.7622,1.7623,1.7621,1.7622
GBPUSD,20051219,214500,1.7621,1.7621,1.7619,1.7619
GBPUSD,20051219,214600,1.7619,1.7620,1.7619,1.7620
GBPUSD,20051219,214700,1.7620,1.7621,1.7620,1.7621
GBPUSD,20051219,214800,1.7621,1.7621,1.7620,1.7621
GBPUSD,20051219,214900,1.7621,1.7622,1.7621,1.7621
GBPUSD,20051219,215000,1.7622,1.7622,1.7621,1.7621
GBPUSD,20051219,215100,1.7621,1.7621,1.7621,1.7621
GBPUSD,20051219,215200,1.7621,1.7621,1.7620,1.7621
GBPUSD,20051219,215300,1.7621,1.7621,1.7620,1.7620
GBPUSD,20051219,215400,1.7620,1.7621,1.7620,1.7621
GBPUSD,20051219,215500,1.7620,1.7621,1.7620,1.7621
GBPUSD,20051219,215600,1.7620,1.7621,1.7620,1.7621
GBPUSD,20051219,215700,1.7621,1.7621,1.7621,1.7621
GBPUSD,20051219,215800,1.7622,1.7622,1.7621,1.7621
GBPUSD,20051219,215900,1.7621,1.7622,1.7621,1.7622
GBPUSD,20051219,220000,1.7622,1.7622,1.7622,1.7622
GBPUSD,20051219,220100,1.7623,1.7623,1.7623,1.7623
GBPUSD,20051219,220200,1.7623,1.7623,1.7623,1.7623
GBPUSD,20051219,220300,1.7623,1.7623,1.7623,1.7623
GBPUSD,20051219,220400,1.7623,1.7623,1.7622,1.7622
GBPUSD,20051219,220500,1.7622,1.7622,1.7622,1.7622
GBPUSD,20051219,220600,1.7621,1.7621,1.7618,1.7618
GBPUSD,20051219,220700,1.7618,1.7618,1.7617,1.7617
GBPUSD,20051219,220800,1.7618,1.7618,1.7617,1.7617
GBPUSD,20051219,220900,1.7618,1.7618,1.7618,1.7618
GBPUSD,20051219,221000,1.7618,1.7620,1.7616,1.7620
GBPUSD,20051219,221100,1.7619,1.7621,1.7619,1.7621
GBPUSD,20051219,221200,1.7621,1.7621,1.7620,1.7620
GBPUSD,20051219,221300,1.7620,1.7621,1.7620,1.7621
GBPUSD,20051219,221400,1.7621,1.7621,1.7621,1.7621
GBPUSD,20051219,221500,1.7622,1.7623,1.7621,1.7623
GBPUSD,20051219,221600,1.7623,1.7623,1.7622,1.7623
GBPUSD,20051219,221700,1.7622,1.7623,1.7621,1.7623
GBPUSD,20051219,221800,1.7622,1.7623,1.7622,1.7623
GBPUSD,20051219,221900,1.7622,1.7622,1.7618,1.7618
GBPUSD,20051219,222000,1.7618,1.7618,1.7616,1.7617
GBPUSD,20051219,222100,1.7616,1.7616,1.7615,1.7615
GBPUSD,20051219,222200,1.7614,1.7614,1.7613,1.7613
GBPUSD,20051219,222300,1.7613,1.7615,1.7613,1.7615
GBPUSD,20051219,222400,1.7616,1.7616,1.7615,1.7615
GBPUSD,20051219,222500,1.7616,1.7616,1.7616,1.7616
GBPUSD,20051219,222600,1.7616,1.7616,1.7616,1.7616
GBPUSD,20051219,222700,1.7616,1.7616,1.7616,1.7616
GBPUSD,20051219,222800,1.7616,1.7616,1.7616,1.7616
GBPUSD,20051219,222900,1.7616,1.7618,1.7616,1.7618
GBPUSD,20051219,223000,1.7617,1.7618,1.7616,1.7618
GBPUSD,20051219,223100,1.7618,1.7620,1.7618,1.7620
GBPUSD,20051219,223200,1.7620,1.7620,1.7619,1.7620
GBPUSD,20051219,223300,1.7621,1.7621,1.7620,1.7621
GBPUSD,20051219,223400,1.7621,1.7621,1.7620,1.7620
GBPUSD,20051219,223500,1.7620,1.7620,1.7620,1.7620
GBPUSD,20051219,223600,1.7620,1.7620,1.7620,1.7620
GBPUSD,20051219,223700,1.7620,1.7620,1.7620,1.7620
GBPUSD,20051219,223800,1.7620,1.7620,1.7620,1.7620
GBPUSD,20051219,223900,1.7621,1.7623,1.7621,1.7623
GBPUSD,20051219,224000,1.7623,1.7624,1.7623,1.7624
GBPUSD,20051219,224100,1.7625,1.7626,1.7624,1.7626
GBPUSD,20051219,224200,1.7626,1.7628,1.7626,1.7628
GBPUSD,20051219,224300,1.7628,1.7629,1.7628,1.7629
GBPUSD,20051219,224400,1.7629,1.7629,1.7628,1.7628
GBPUSD,20051219,224500,1.7628,1.7628,1.7627,1.7627
GBPUSD,20051219,224600,1.7626,1.7626,1.7624,1.7626
GBPUSD,20051219,224700,1.7627,1.7627,1.7626,1.7626
GBPUSD,20051219,224800,1.7626,1.7626,1.7624,1.7625
GBPUSD,20051219,224900,1.7625,1.7625,1.7624,1.7624
GBPUSD,20051219,225000,1.7624,1.7624,1.7624,1.7624
GBPUSD,20051219,225100,1.7623,1.7623,1.7621,1.7621
GBPUSD,20051219,225200,1.7621,1.7621,1.7621,1.7621
GBPUSD,20051219,225300,1.7621,1.7621,1.7621,1.7621
GBPUSD,20051219,225400,1.7621,1.7621,1.7621,1.7621
GBPUSD,20051219,225500,1.7621,1.7621,1.7621,1.7621
GBPUSD,20051219,225600,1.7621,1.7621,1.7621,1.7621
GBPUSD,20051219,225700,1.7620,1.7622,1.7620,1.7622
GBPUSD,20051219,225800,1.7623,1.7625,1.7623,1.7625
GBPUSD,20051219,225900,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051219,230000,1.7625,1.7626,1.7625,1.7626
GBPUSD,20051219,230100,1.7626,1.7626,1.7626,1.7626
GBPUSD,20051219,230200,1.7626,1.7626,1.7626,1.7626
GBPUSD,20051219,230300,1.7626,1.7626,1.7626,1.7626
GBPUSD,20051219,230400,1.7627,1.7627,1.7626,1.7626
GBPUSD,20051219,230500,1.7627,1.7629,1.7627,1.7629
GBPUSD,20051219,230600,1.7628,1.7629,1.7628,1.7629
GBPUSD,20051219,230700,1.7629,1.7629,1.7628,1.7629
GBPUSD,20051219,230800,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051219,230900,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051219,231000,1.7628,1.7628,1.7627,1.7627
GBPUSD,20051219,231100,1.7627,1.7628,1.7627,1.7627
GBPUSD,20051219,231200,1.7627,1.7628,1.7627,1.7627
GBPUSD,20051219,231300,1.7627,1.7628,1.7627,1.7628
GBPUSD,20051219,231400,1.7628,1.7630,1.7628,1.7629
GBPUSD,20051219,231500,1.7628,1.7630,1.7628,1.7629
GBPUSD,20051219,231600,1.7629,1.7631,1.7629,1.7631
GBPUSD,20051219,231700,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051219,231800,1.7629,1.7629,1.7627,1.7627
GBPUSD,20051219,231900,1.7627,1.7627,1.7626,1.7626
GBPUSD,20051219,232000,1.7625,1.7625,1.7623,1.7623
GBPUSD,20051219,232100,1.7623,1.7625,1.7623,1.7625
GBPUSD,20051219,232200,1.7625,1.7626,1.7625,1.7626
GBPUSD,20051219,232300,1.7626,1.7627,1.7626,1.7627
GBPUSD,20051219,232400,1.7627,1.7627,1.7627,1.7627
GBPUSD,20051219,232500,1.7628,1.7630,1.7628,1.7629
GBPUSD,20051219,232600,1.7629,1.7630,1.7629,1.7629
GBPUSD,20051219,232700,1.7629,1.7630,1.7629,1.7630
GBPUSD,20051219,232800,1.7630,1.7630,1.7628,1.7628
GBPUSD,20051219,232900,1.7628,1.7628,1.7627,1.7627
GBPUSD,20051219,233000,1.7627,1.7627,1.7627,1.7627
GBPUSD,20051219,233100,1.7627,1.7627,1.7627,1.7627
GBPUSD,20051219,233200,1.7627,1.7627,1.7625,1.7625
GBPUSD,20051219,233300,1.7625,1.7625,1.7624,1.7625
GBPUSD,20051219,233400,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051219,233500,1.7625,1.7625,1.7624,1.7624
GBPUSD,20051219,233600,1.7625,1.7625,1.7624,1.7624
GBPUSD,20051219,233700,1.7625,1.7625,1.7624,1.7624
GBPUSD,20051219,233800,1.7624,1.7624,1.7624,1.7624
GBPUSD,20051219,233900,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051219,234000,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051219,234100,1.7625,1.7625,1.7623,1.7623
GBPUSD,20051219,234200,1.7622,1.7623,1.7621,1.7623
GBPUSD,20051219,234300,1.7622,1.7622,1.7622,1.7622
GBPUSD,20051219,234400,1.7622,1.7622,1.7621,1.7622
GBPUSD,20051219,234500,1.7621,1.7621,1.7620,1.7620
GBPUSD,20051219,234600,1.7621,1.7622,1.7621,1.7622
GBPUSD,20051219,234700,1.7622,1.7623,1.7622,1.7623
GBPUSD,20051219,234800,1.7623,1.7623,1.7623,1.7623
GBPUSD,20051219,234900,1.7623,1.7623,1.7623,1.7623
GBPUSD,20051219,235000,1.7623,1.7623,1.7623,1.7623
GBPUSD,20051219,235100,1.7624,1.7624,1.7624,1.7624
GBPUSD,20051219,235200,1.7624,1.7625,1.7624,1.7625
GBPUSD,20051219,235300,1.7625,1.7625,1.7623,1.7624
GBPUSD,20051219,235400,1.7624,1.7624,1.7623,1.7623
GBPUSD,20051219,235500,1.7623,1.7623,1.7623,1.7623
GBPUSD,20051219,235600,1.7623,1.7623,1.7623,1.7623
GBPUSD,20051219,235700,1.7623,1.7623,1.7623,1.7623
GBPUSD,20051219,235800,1.7623,1.7623,1.7623,1.7623
GBPUSD,20051219,235900,1.7623,1.7623,1.7622,1.7622
GBPUSD,20051220,000000,1.7622,1.7623,1.7622,1.7623
USDCHF,20051219,000100,1.2884,1.2884,1.2883,1.2883
USDCHF,20051219,000200,1.2883,1.2883,1.2881,1.2881
USDCHF,20051219,000300,1.2880,1.2881,1.2880,1.2881
USDCHF,20051219,000400,1.2880,1.2880,1.2880,1.2880
USDCHF,20051219,000500,1.2880,1.2880,1.2880,1.2880
USDCHF,20051219,000600,1.2880,1.2880,1.2880,1.2880
USDCHF,20051219,000700,1.2880,1.2880,1.2878,1.2880
USDCHF,20051219,000800,1.2879,1.2880,1.2879,1.2879
USDCHF,20051219,000900,1.2880,1.2880,1.2879,1.2880
USDCHF,20051219,001000,1.2880,1.2880,1.2880,1.2880
USDCHF,20051219,001100,1.2880,1.2880,1.2880,1.2880
USDCHF,20051219,001200,1.2879,1.2880,1.2879,1.2880
USDCHF,20051219,001300,1.2879,1.2879,1.2876,1.2877
USDCHF,20051219,001400,1.2877,1.2878,1.2877,1.2878
USDCHF,20051219,001500,1.2878,1.2878,1.2878,1.2878
USDCHF,20051219,001600,1.2878,1.2878,1.2878,1.2878
USDCHF,20051219,001700,1.2878,1.2878,1.2875,1.2875
USDCHF,20051219,001800,1.2876,1.2876,1.2876,1.2876
USDCHF,20051219,001900,1.2876,1.2876,1.2875,1.2876
USDCHF,20051219,002000,1.2876,1.2876,1.2876,1.2876
USDCHF,20051219,002100,1.2876,1.2876,1.2874,1.2874
USDCHF,20051219,002200,1.2875,1.2875,1.2875,1.2875
USDCHF,20051219,002300,1.2876,1.2876,1.2875,1.2875
USDCHF,20051219,002400,1.2875,1.2876,1.2875,1.2876
USDCHF,20051219,002500,1.2875,1.2877,1.2875,1.2876
USDCHF,20051219,002600,1.2876,1.2876,1.2876,1.2876
USDCHF,20051219,002700,1.2876,1.2877,1.2876,1.2876
USDCHF,20051219,002800,1.2876,1.2877,1.2876,1.2876
USDCHF,20051219,002900,1.2876,1.2876,1.2876,1.2876
USDCHF,20051219,003000,1.2876,1.2877,1.2876,1.2877
USDCHF,20051219,003100,1.2877,1.2877,1.2877,1.2877
USDCHF,20051219,003200,1.2878,1.2878,1.2878,1.2878
USDCHF,20051219,003300,1.2878,1.2878,1.2878,1.2878
USDCHF,20051219,003400,1.2878,1.2878,1.2878,1.2878
USDCHF,20051219,003500,1.2878,1.2878,1.2878,1.2878
USDCHF,20051219,003600,1.2878,1.2878,1.2877,1.2878
USDCHF,20051219,003700,1.2876,1.2877,1.2876,1.2876
USDCHF,20051219,003800,1.2877,1.2877,1.2877,1.2877
USDCHF,20051219,003900,1.2876,1.2877,1.2876,1.2876
USDCHF,20051219,004000,1.2876,1.2877,1.2876,1.2877
USDCHF,20051219,004100,1.2876,1.2878,1.2876,1.2878
USDCHF,20051219,004200,1.2878,1.2878,1.2878,1.2878
USDCHF,20051219,004300,1.2878,1.2878,1.2878,1.2878
USDCHF,20051219,004400,1.2877,1.2877,1.2876,1.2876
USDCHF,20051219,004500,1.2876,1.2878,1.2876,1.2878
USDCHF,20051219,004600,1.2878,1.2878,1.2878,1.2878
USDCHF,20051219,004700,1.2878,1.2878,1.2876,1.2877
USDCHF,20051219,004800,1.2876,1.2876,1.2876,1.2876
USDCHF,20051219,004900,1.2876,1.2876,1.2876,1.2876
USDCHF,20051219,005000,1.2876,1.2876,1.2876,1.2876
USDCHF,20051219,005100,1.2876,1.2877,1.2876,1.2876
USDCHF,20051219,005200,1.2876,1.2876,1.2876,1.2876
USDCHF,20051219,005300,1.2876,1.2876,1.2876,1.2876
USDCHF,20051219,005400,1.2876,1.2876,1.2876,1.2876
USDCHF,20051219,005500,1.2876,1.2876,1.2876,1.2876
USDCHF,20051219,005600,1.2877,1.2878,1.2877,1.2878
USDCHF,20051219,005700,1.2879,1.2879,1.2876,1.2876
USDCHF,20051219,005800,1.2876,1.2876,1.2876,1.2876
USDCHF,20051219,005900,1.2876,1.2876,1.2876,1.2876
USDCHF,20051219,010000,1.2876,1.2877,1.2876,1.2877
USDCHF,20051219,010100,1.2877,1.2878,1.2877,1.2877
USDCHF,20051219,010200,1.2877,1.2878,1.2877,1.2878
USDCHF,20051219,010300,1.2877,1.2878,1.2876,1.2876
USDCHF,20051219,010400,1.2876,1.2877,1.2876,1.2876
USDCHF,20051219,010500,1.2877,1.2877,1.2877,1.2877
USDCHF,20051219,010600,1.2877,1.2877,1.2877,1.2877
USDCHF,20051219,010700,1.2877,1.2878,1.2877,1.2878
USDCHF,20051219,010800,1.2878,1.2878,1.2877,1.2877
USDCHF,20051219,010900,1.2878,1.2879,1.2877,1.2878
USDCHF,20051219,011000,1.2878,1.2878,1.2878,1.2878
USDCHF,20051219,011100,1.2878,1.2878,1.2877,1.2878
USDCHF,20051219,011200,1.2879,1.2880,1.2879,1.2880
USDCHF,20051219,011300,1.2880,1.2880,1.2880,1.2880
USDCHF,20051219,011400,1.2880,1.2880,1.2880,1.2880
USDCHF,20051219,011500,1.2881,1.2881,1.2881,1.2881
USDCHF,20051219,011600,1.2881,1.2881,1.2881,1.2881
USDCHF,20051219,011700,1.2881,1.2881,1.2881,1.2881
USDCHF,20051219,011800,1.2882,1.2882,1.2880,1.2880
USDCHF,20051219,011900,1.2881,1.2882,1.2881,1.2881
USDCHF,20051219,012000,1.2881,1.2881,1.2881,1.2881
USDCHF,20051219,012100,1.2881,1.2881,1.2881,1.2881
USDCHF,20051219,012200,1.2882,1.2882,1.2881,1.2881
USDCHF,20051219,012300,1.2881,1.2882,1.2881,1.2882
USDCHF,20051219,012400,1.2882,1.2883,1.2882,1.2883
USDCHF,20051219,012500,1.2883,1.2883,1.2882,1.2882
USDCHF,20051219,012600,1.2882,1.2882,1.2882,1.2882
USDCHF,20051219,012700,1.2882,1.2882,1.2881,1.2881
USDCHF,20051219,012800,1.2881,1.2881,1.2881,1.2881
USDCHF,20051219,012900,1.2881,1.2881,1.2881,1.2881
USDCHF,20051219,013000,1.2880,1.2881,1.2880,1.2881
USDCHF,20051219,013100,1.2881,1.2881,1.2880,1.2880
USDCHF,20051219,013200,1.2881,1.2881,1.2881,1.2881
USDCHF,20051219,013300,1.2882,1.2882,1.2881,1.2882
USDCHF,20051219,013400,1.2882,1.2882,1.2881,1.2882
USDCHF,20051219,013500,1.2883,1.2883,1.2882,1.2882
USDCHF,20051219,013600,1.2881,1.2883,1.2881,1.2883
USDCHF,20051219,013700,1.2884,1.2887,1.2884,1.2886
USDCHF,20051219,013800,1.2887,1.2887,1.2887,1.2887
USDCHF,20051219,013900,1.2887,1.2889,1.2887,1.2889
USDCHF,20051219,014000,1.2889,1.2890,1.2889,1.2890
USDCHF,20051219,014100,1.2890,1.2891,1.2890,1.2891
USDCHF,20051219,014200,1.2893,1.2893,1.2892,1.2893
USDCHF,20051219,014300,1.2892,1.2893,1.2891,1.2892
USDCHF,20051219,014400,1.2893,1.2893,1.2893,1.2893
USDCHF,20051219,014500,1.2893,1.2893,1.2893,1.2893
USDCHF,20051219,014600,1.2893,1.2893,1.2893,1.2893
USDCHF,20051219,014700,1.2892,1.2892,1.2891,1.2892
USDCHF,20051219,014800,1.2893,1.2893,1.2892,1.2893
USDCHF,20051219,014900,1.2892,1.2892,1.2891,1.2892
USDCHF,20051219,015000,1.2893,1.2893,1.2893,1.2893
USDCHF,20051219,015100,1.2893,1.2894,1.2893,1.2894
USDCHF,20051219,015200,1.2894,1.2895,1.2894,1.2895
USDCHF,20051219,015300,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,015400,1.2895,1.2895,1.2893,1.2893
USDCHF,20051219,015500,1.2892,1.2894,1.2890,1.2894
USDCHF,20051219,015600,1.2893,1.2894,1.2893,1.2893
USDCHF,20051219,015700,1.2891,1.2891,1.2890,1.2890
USDCHF,20051219,015800,1.2890,1.2890,1.2888,1.2888
USDCHF,20051219,015900,1.2888,1.2891,1.2888,1.2891
USDCHF,20051219,020000,1.2890,1.2891,1.2890,1.2891
USDCHF,20051219,020100,1.2890,1.2890,1.2888,1.2889
USDCHF,20051219,020200,1.2889,1.2889,1.2887,1.2887
USDCHF,20051219,020300,1.2887,1.2888,1.2887,1.2888
USDCHF,20051219,020400,1.2888,1.2888,1.2888,1.2888
USDCHF,20051219,020500,1.2888,1.2888,1.2888,1.2888
USDCHF,20051219,020600,1.2888,1.2888,1.2888,1.2888
USDCHF,20051219,020700,1.2888,1.2890,1.2888,1.2889
USDCHF,20051219,020800,1.2888,1.2889,1.2888,1.2888
USDCHF,20051219,020900,1.2888,1.2888,1.2888,1.2888
USDCHF,20051219,021000,1.2888,1.2888,1.2887,1.2887
USDCHF,20051219,021100,1.2887,1.2888,1.2886,1.2888
USDCHF,20051219,021200,1.2888,1.2888,1.2888,1.2888
USDCHF,20051219,021300,1.2888,1.2888,1.2887,1.2887
USDCHF,20051219,021400,1.2888,1.2889,1.2888,1.2888
USDCHF,20051219,021500,1.2888,1.2889,1.2888,1.2888
USDCHF,20051219,021600,1.2888,1.2888,1.2888,1.2888
USDCHF,20051219,021700,1.2888,1.2890,1.2888,1.2890
USDCHF,20051219,021800,1.2890,1.2891,1.2890,1.2891
USDCHF,20051219,021900,1.2892,1.2892,1.2892,1.2892
USDCHF,20051219,022000,1.2892,1.2892,1.2892,1.2892
USDCHF,20051219,022100,1.2892,1.2892,1.2891,1.2891
USDCHF,20051219,022200,1.2891,1.2891,1.2891,1.2891
USDCHF,20051219,022300,1.2891,1.2891,1.2891,1.2891
USDCHF,20051219,022400,1.2890,1.2891,1.2890,1.2891
USDCHF,20051219,022500,1.2891,1.2892,1.2891,1.2892
USDCHF,20051219,022600,1.2892,1.2893,1.2892,1.2893
USDCHF,20051219,022700,1.2894,1.2895,1.2894,1.2895
USDCHF,20051219,022800,1.2895,1.2896,1.2894,1.2895
USDCHF,20051219,022900,1.2896,1.2896,1.2893,1.2893
USDCHF,20051219,023000,1.2892,1.2893,1.2892,1.2893
USDCHF,20051219,023100,1.2893,1.2894,1.2893,1.2894
USDCHF,20051219,023200,1.2894,1.2895,1.2893,1.2895
USDCHF,20051219,023300,1.2895,1.2896,1.2895,1.2895
USDCHF,20051219,023400,1.2895,1.2895,1.2894,1.2894
USDCHF,20051219,023500,1.2893,1.2893,1.2892,1.2892
USDCHF,20051219,023600,1.2892,1.2893,1.2892,1.2893
USDCHF,20051219,023700,1.2893,1.2894,1.2893,1.2893
USDCHF,20051219,023800,1.2893,1.2893,1.2893,1.2893
USDCHF,20051219,023900,1.2894,1.2894,1.2893,1.2893
USDCHF,20051219,024000,1.2892,1.2892,1.2891,1.2891
USDCHF,20051219,024100,1.2891,1.2891,1.2888,1.2888
USDCHF,20051219,024200,1.2887,1.2888,1.2887,1.2887
USDCHF,20051219,024300,1.2885,1.2888,1.2885,1.2888
USDCHF,20051219,024400,1.2887,1.2890,1.2887,1.2889
USDCHF,20051219,024500,1.2888,1.2889,1.2888,1.2888
USDCHF,20051219,024600,1.2888,1.2889,1.2888,1.2888
USDCHF,20051219,024700,1.2889,1.2889,1.2888,1.2888
USDCHF,20051219,024800,1.2888,1.2891,1.2888,1.2890
USDCHF,20051219,024900,1.2891,1.2892,1.2891,1.2892
USDCHF,20051219,025000,1.2892,1.2893,1.2890,1.2890
USDCHF,20051219,025100,1.2891,1.2892,1.2891,1.2891
USDCHF,20051219,025200,1.2890,1.2890,1.2889,1.2889
USDCHF,20051219,025300,1.2888,1.2888,1.2887,1.2887
USDCHF,20051219,025400,1.2888,1.2889,1.2887,1.2888
USDCHF,20051219,025500,1.2888,1.2888,1.2887,1.2887
USDCHF,20051219,025600,1.2888,1.2888,1.2887,1.2888
USDCHF,20051219,025700,1.2889,1.2890,1.2889,1.2890
USDCHF,20051219,025800,1.2890,1.2894,1.2890,1.2894
USDCHF,20051219,025900,1.2895,1.2895,1.2893,1.2893
USDCHF,20051219,030000,1.2894,1.2894,1.2893,1.2894
USDCHF,20051219,030100,1.2894,1.2894,1.2892,1.2892
USDCHF,20051219,030200,1.2893,1.2893,1.2892,1.2892
USDCHF,20051219,030300,1.2893,1.2893,1.2892,1.2892
USDCHF,20051219,030400,1.2892,1.2894,1.2892,1.2894
USDCHF,20051219,030500,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,030600,1.2894,1.2894,1.2893,1.2894
USDCHF,20051219,030700,1.2894,1.2894,1.2892,1.2892
USDCHF,20051219,030800,1.2893,1.2895,1.2893,1.2895
USDCHF,20051219,030900,1.2895,1.2895,1.2894,1.2894
USDCHF,20051219,031000,1.2894,1.2894,1.2893,1.2893
USDCHF,20051219,031100,1.2892,1.2892,1.2890,1.2890
USDCHF,20051219,031200,1.2890,1.2890,1.2885,1.2885
USDCHF,20051219,031300,1.2886,1.2886,1.2884,1.2884
USDCHF,20051219,031400,1.2883,1.2883,1.2881,1.2883
USDCHF,20051219,031500,1.2883,1.2885,1.2883,1.2885
USDCHF,20051219,031600,1.2887,1.2888,1.2887,1.2887
USDCHF,20051219,031700,1.2887,1.2888,1.2887,1.2888
USDCHF,20051219,031800,1.2888,1.2888,1.2888,1.2888
USDCHF,20051219,031900,1.2889,1.2889,1.2889,1.2889
USDCHF,20051219,032000,1.2889,1.2889,1.2889,1.2889
USDCHF,20051219,032100,1.2889,1.2891,1.2889,1.2891
USDCHF,20051219,032200,1.2890,1.2891,1.2890,1.2891
USDCHF,20051219,032300,1.2891,1.2891,1.2890,1.2890
USDCHF,20051219,032400,1.2890,1.2891,1.2890,1.2891
USDCHF,20051219,032500,1.2891,1.2891,1.2890,1.2890
USDCHF,20051219,032600,1.2890,1.2890,1.2890,1.2890
USDCHF,20051219,032700,1.2890,1.2891,1.2890,1.2891
USDCHF,20051219,032800,1.2891,1.2891,1.2891,1.2891
USDCHF,20051219,032900,1.2892,1.2892,1.2892,1.2892
USDCHF,20051219,033000,1.2892,1.2892,1.2892,1.2892
USDCHF,20051219,033100,1.2892,1.2892,1.2892,1.2892
USDCHF,20051219,033200,1.2892,1.2892,1.2891,1.2891
USDCHF,20051219,033300,1.2890,1.2891,1.2890,1.2890
USDCHF,20051219,033400,1.2891,1.2891,1.2891,1.2891
USDCHF,20051219,033500,1.2891,1.2892,1.2890,1.2892
USDCHF,20051219,033600,1.2893,1.2897,1.2893,1.2896
USDCHF,20051219,033700,1.2897,1.2897,1.2895,1.2895
USDCHF,20051219,033800,1.2894,1.2894,1.2893,1.2894
USDCHF,20051219,033900,1.2893,1.2893,1.2891,1.2891
USDCHF,20051219,034000,1.2891,1.2891,1.2890,1.2890
USDCHF,20051219,034100,1.2890,1.2893,1.2890,1.2893
USDCHF,20051219,034200,1.2894,1.2894,1.2893,1.2894
USDCHF,20051219,034300,1.2894,1.2897,1.2894,1.2895
USDCHF,20051219,034400,1.2896,1.2896,1.2895,1.2896
USDCHF,20051219,034500,1.2897,1.2897,1.2897,1.2897
USDCHF,20051219,034600,1.2896,1.2896,1.2893,1.2893
USDCHF,20051219,034700,1.2892,1.2892,1.2892,1.2892
USDCHF,20051219,034800,1.2892,1.2893,1.2892,1.2893
USDCHF,20051219,034900,1.2893,1.2894,1.2893,1.2894
USDCHF,20051219,035000,1.2894,1.2895,1.2894,1.2895
USDCHF,20051219,035100,1.2895,1.2895,1.2894,1.2894
USDCHF,20051219,035200,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,035300,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,035400,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,035500,1.2895,1.2895,1.2894,1.2894
USDCHF,20051219,035600,1.2894,1.2895,1.2894,1.2895
USDCHF,20051219,035700,1.2894,1.2895,1.2893,1.2893
USDCHF,20051219,035800,1.2891,1.2891,1.2890,1.2890
USDCHF,20051219,035900,1.2890,1.2890,1.2889,1.2889
USDCHF,20051219,040000,1.2889,1.2889,1.2888,1.2888
USDCHF,20051219,040100,1.2887,1.2888,1.2886,1.2888
USDCHF,20051219,040200,1.2888,1.2888,1.2887,1.2887
USDCHF,20051219,040300,1.2888,1.2888,1.2888,1.2888
USDCHF,20051219,040400,1.2887,1.2887,1.2887,1.2887
USDCHF,20051219,040500,1.2887,1.2888,1.2887,1.2887
USDCHF,20051219,040600,1.2886,1.2887,1.2886,1.2887
USDCHF,20051219,040700,1.2887,1.2887,1.2887,1.2887
USDCHF,20051219,040800,1.2887,1.2888,1.2887,1.2888
USDCHF,20051219,040900,1.2888,1.2890,1.2888,1.2890
USDCHF,20051219,041000,1.2890,1.2892,1.2890,1.2892
USDCHF,20051219,041100,1.2893,1.2895,1.2893,1.2895
USDCHF,20051219,041200,1.2896,1.2896,1.2894,1.2894
USDCHF,20051219,041300,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,041400,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,041500,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,041600,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,041700,1.2894,1.2895,1.2894,1.2895
USDCHF,20051219,041800,1.2895,1.2895,1.2894,1.2894
USDCHF,20051219,041900,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,042000,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,042100,1.2895,1.2895,1.2894,1.2894
USDCHF,20051219,042200,1.2894,1.2895,1.2894,1.2895
USDCHF,20051219,042300,1.2895,1.2897,1.2895,1.2897
USDCHF,20051219,042400,1.2897,1.2898,1.2897,1.2898
USDCHF,20051219,042500,1.2898,1.2899,1.2898,1.2899
USDCHF,20051219,042600,1.2900,1.2902,1.2900,1.2900
USDCHF,20051219,042700,1.2900,1.2900,1.2900,1.2900
USDCHF,20051219,042800,1.2900,1.2901,1.2900,1.2900
USDCHF,20051219,042900,1.2900,1.2900,1.2899,1.2899
USDCHF,20051219,043000,1.2898,1.2898,1.2898,1.2898
USDCHF,20051219,043100,1.2898,1.2898,1.2896,1.2897
USDCHF,20051219,043200,1.2897,1.2897,1.2897,1.2897
USDCHF,20051219,043300,1.2897,1.2897,1.2897,1.2897
USDCHF,20051219,043400,1.2897,1.2897,1.2897,1.2897
USDCHF,20051219,043500,1.2897,1.2897,1.2896,1.2896
USDCHF,20051219,043600,1.2896,1.2896,1.2896,1.2896
USDCHF,20051219,043700,1.2897,1.2897,1.2896,1.2897
USDCHF,20051219,043800,1.2897,1.2898,1.2897,1.2898
USDCHF,20051219,043900,1.2898,1.2898,1.2898,1.2898
USDCHF,20051219,044000,1.2897,1.2897,1.2895,1.2895
USDCHF,20051219,044100,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,044200,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,044300,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,044400,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,044500,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,044600,1.2894,1.2895,1.2894,1.2895
USDCHF,20051219,044700,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,044800,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,044900,1.2895,1.2897,1.2895,1.2897
USDCHF,20051219,045000,1.2897,1.2897,1.2897,1.2897
USDCHF,20051219,045100,1.2896,1.2896,1.2896,1.2896
USDCHF,20051219,045200,1.2896,1.2897,1.2896,1.2896
USDCHF,20051219,045300,1.2896,1.2897,1.2896,1.2897
USDCHF,20051219,045400,1.2897,1.2897,1.2896,1.2896
USDCHF,20051219,045500,1.2896,1.2896,1.2896,1.2896
USDCHF,20051219,045600,1.2896,1.2897,1.2896,1.2897
USDCHF,20051219,045700,1.2897,1.2897,1.2897,1.2897
USDCHF,20051219,045800,1.2897,1.2898,1.2897,1.2898
USDCHF,20051219,045900,1.2898,1.2900,1.2898,1.2900
USDCHF,20051219,050000,1.2900,1.2900,1.2899,1.2899
USDCHF,20051219,050100,1.2899,1.2899,1.2899,1.2899
USDCHF,20051219,050200,1.2899,1.2899,1.2899,1.2899
USDCHF,20051219,050300,1.2899,1.2899,1.2899,1.2899
USDCHF,20051219,050400,1.2899,1.2899,1.2898,1.2899
USDCHF,20051219,050500,1.2898,1.2898,1.2897,1.2897
USDCHF,20051219,050600,1.2897,1.2898,1.2897,1.2897
USDCHF,20051219,050700,1.2898,1.2898,1.2898,1.2898
USDCHF,20051219,050800,1.2898,1.2898,1.2898,1.2898
USDCHF,20051219,050900,1.2898,1.2898,1.2896,1.2896
USDCHF,20051219,051000,1.2897,1.2897,1.2897,1.2897
USDCHF,20051219,051100,1.2897,1.2897,1.2897,1.2897
USDCHF,20051219,051200,1.2897,1.2897,1.2896,1.2896
USDCHF,20051219,051300,1.2897,1.2897,1.2896,1.2896
USDCHF,20051219,051400,1.2896,1.2896,1.2896,1.2896
USDCHF,20051219,051500,1.2896,1.2898,1.2896,1.2898
USDCHF,20051219,051600,1.2897,1.2897,1.2895,1.2897
USDCHF,20051219,051700,1.2896,1.2897,1.2895,1.2896
USDCHF,20051219,051800,1.2896,1.2896,1.2896,1.2896
USDCHF,20051219,051900,1.2896,1.2897,1.2896,1.2897
USDCHF,20051219,052000,1.2897,1.2897,1.2896,1.2897
USDCHF,20051219,052100,1.2897,1.2897,1.2897,1.2897
USDCHF,20051219,052200,1.2897,1.2897,1.2897,1.2897
USDCHF,20051219,052300,1.2897,1.2897,1.2897,1.2897
USDCHF,20051219,052400,1.2896,1.2898,1.2896,1.2897
USDCHF,20051219,052500,1.2897,1.2897,1.2897,1.2897
USDCHF,20051219,052600,1.2897,1.2897,1.2896,1.2897
USDCHF,20051219,052700,1.2897,1.2897,1.2896,1.2896
USDCHF,20051219,052800,1.2896,1.2896,1.2896,1.2896
USDCHF,20051219,052900,1.2896,1.2896,1.2896,1.2896
USDCHF,20051219,053000,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,053100,1.2895,1.2895,1.2894,1.2894
USDCHF,20051219,053200,1.2894,1.2895,1.2894,1.2895
USDCHF,20051219,053300,1.2895,1.2897,1.2895,1.2897
USDCHF,20051219,053400,1.2896,1.2896,1.2896,1.2896
USDCHF,20051219,053500,1.2896,1.2896,1.2896,1.2896
USDCHF,20051219,053600,1.2896,1.2896,1.2896,1.2896
USDCHF,20051219,053700,1.2896,1.2896,1.2896,1.2896
USDCHF,20051219,053800,1.2896,1.2896,1.2895,1.2895
USDCHF,20051219,053900,1.2895,1.2896,1.2895,1.2896
USDCHF,20051219,054000,1.2896,1.2896,1.2895,1.2895
USDCHF,20051219,054100,1.2895,1.2896,1.2895,1.2895
USDCHF,20051219,054200,1.2896,1.2896,1.2896,1.2896
USDCHF,20051219,054300,1.2896,1.2896,1.2895,1.2896
USDCHF,20051219,054400,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,054500,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,054600,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,054700,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,054800,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,054900,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,055000,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,055100,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,055200,1.2895,1.2895,1.2894,1.2894
USDCHF,20051219,055300,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,055400,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,055500,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,055600,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,055700,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,055800,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,055900,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,060000,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,060100,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,060200,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,060300,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,060400,1.2894,1.2895,1.2894,1.2895
USDCHF,20051219,060500,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,060600,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,060700,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,060800,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,060900,1.2895,1.2895,1.2894,1.2894
USDCHF,20051219,061000,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,061100,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,061200,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,061300,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,061400,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,061500,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,061600,1.2894,1.2894,1.2893,1.2893
USDCHF,20051219,061700,1.2892,1.2893,1.2892,1.2892
USDCHF,20051219,061800,1.2891,1.2892,1.2891,1.2892
USDCHF,20051219,061900,1.2893,1.2894,1.2893,1.2893
USDCHF,20051219,062000,1.2892,1.2893,1.2892,1.2893
USDCHF,20051219,062100,1.2893,1.2893,1.2893,1.2893
USDCHF,20051219,062200,1.2893,1.2893,1.2892,1.2892
USDCHF,20051219,062300,1.2892,1.2892,1.2891,1.2891
USDCHF,20051219,062400,1.2890,1.2890,1.2890,1.2890
USDCHF,20051219,062500,1.2890,1.2890,1.2888,1.2889
USDCHF,20051219,062600,1.2888,1.2888,1.2888,1.2888
USDCHF,20051219,062700,1.2888,1.2889,1.2888,1.2889
USDCHF,20051219,062800,1.2889,1.2889,1.2889,1.2889
USDCHF,20051219,062900,1.2890,1.2890,1.2888,1.2889
USDCHF,20051219,063000,1.2889,1.2889,1.2889,1.2889
USDCHF,20051219,063100,1.2889,1.2889,1.2888,1.2888
USDCHF,20051219,063200,1.2888,1.2888,1.2888,1.2888
USDCHF,20051219,063300,1.2888,1.2889,1.2888,1.2889
USDCHF,20051219,063400,1.2888,1.2889,1.2888,1.2888
USDCHF,20051219,063500,1.2888,1.2888,1.2888,1.2888
USDCHF,20051219,063600,1.2888,1.2889,1.2888,1.2889
USDCHF,20051219,063700,1.2889,1.2889,1.2888,1.2888
USDCHF,20051219,063800,1.2888,1.2888,1.2888,1.2888
USDCHF,20051219,063900,1.2888,1.2888,1.2887,1.2888
USDCHF,20051219,064000,1.2888,1.2888,1.2888,1.2888
USDCHF,20051219,064100,1.2888,1.2888,1.2888,1.2888
USDCHF,20051219,064200,1.2887,1.2888,1.2887,1.2888
USDCHF,20051219,064300,1.2888,1.2888,1.2888,1.2888
USDCHF,20051219,064400,1.2887,1.2888,1.2887,1.2888
USDCHF,20051219,064500,1.2888,1.2888,1.2888,1.2888
USDCHF,20051219,064600,1.2888,1.2888,1.2888,1.2888
USDCHF,20051219,064700,1.2888,1.2888,1.2888,1.2888
USDCHF,20051219,064800,1.2888,1.2888,1.2888,1.2888
USDCHF,20051219,064900,1.2888,1.2888,1.2887,1.2887
USDCHF,20051219,065000,1.2886,1.2887,1.2886,1.2887
USDCHF,20051219,065100,1.2886,1.2887,1.2886,1.2887
USDCHF,20051219,065200,1.2887,1.2887,1.2886,1.2886
USDCHF,20051219,065300,1.2885,1.2885,1.2884,1.2885
USDCHF,20051219,065400,1.2885,1.2885,1.2885,1.2885
USDCHF,20051219,065500,1.2885,1.2885,1.2885,1.2885
USDCHF,20051219,065600,1.2886,1.2887,1.2886,1.2887
USDCHF,20051219,065700,1.2886,1.2887,1.2886,1.2887
USDCHF,20051219,065800,1.2887,1.2887,1.2886,1.2886
USDCHF,20051219,065900,1.2886,1.2886,1.2886,1.2886
USDCHF,20051219,070000,1.2887,1.2888,1.2887,1.2888
USDCHF,20051219,070100,1.2888,1.2889,1.2888,1.2889
USDCHF,20051219,070200,1.2889,1.2889,1.2889,1.2889
USDCHF,20051219,070300,1.2889,1.2890,1.2888,1.2890
USDCHF,20051219,070400,1.2890,1.2892,1.2890,1.2892
USDCHF,20051219,070500,1.2893,1.2893,1.2892,1.2893
USDCHF,20051219,070600,1.2892,1.2893,1.2892,1.2893
USDCHF,20051219,070700,1.2893,1.2894,1.2893,1.2894
USDCHF,20051219,070800,1.2893,1.2893,1.2892,1.2893
USDCHF,20051219,070900,1.2894,1.2895,1.2893,1.2893
USDCHF,20051219,071000,1.2893,1.2893,1.2892,1.2892
USDCHF,20051219,071100,1.2891,1.2892,1.2891,1.2891
USDCHF,20051219,071200,1.2891,1.2893,1.2891,1.2891
USDCHF,20051219,071300,1.2891,1.2891,1.2888,1.2888
USDCHF,20051219,071400,1.2889,1.2889,1.2887,1.2887
USDCHF,20051219,071500,1.2887,1.2887,1.2886,1.2886
USDCHF,20051219,071600,1.2886,1.2886,1.2885,1.2886
USDCHF,20051219,071700,1.2886,1.2886,1.2886,1.2886
USDCHF,20051219,071800,1.2886,1.2886,1.2886,1.2886
USDCHF,20051219,071900,1.2887,1.2888,1.2887,1.2888
USDCHF,20051219,072000,1.2888,1.2889,1.2888,1.2889
USDCHF,20051219,072100,1.2889,1.2889,1.2888,1.2889
USDCHF,20051219,072200,1.2889,1.2889,1.2888,1.2888
USDCHF,20051219,072300,1.2888,1.2888,1.2888,1.2888
USDCHF,20051219,072400,1.2889,1.2890,1.2889,1.2889
USDCHF,20051219,072500,1.2890,1.2891,1.2890,1.2890
USDCHF,20051219,072600,1.2891,1.2895,1.2891,1.2895
USDCHF,20051219,072700,1.2894,1.2894,1.2894,1.2894
USDCHF,20051219,072800,1.2894,1.2894,1.2892,1.2892
USDCHF,20051219,072900,1.2891,1.2892,1.2891,1.2892
USDCHF,20051219,073000,1.2891,1.2892,1.2890,1.2892
USDCHF,20051219,073100,1.2891,1.2892,1.2890,1.2891
USDCHF,20051219,073200,1.2891,1.2891,1.2889,1.2890
USDCHF,20051219,073300,1.2889,1.2889,1.2888,1.2888
USDCHF,20051219,073400,1.2887,1.2888,1.2887,1.2888
USDCHF,20051219,073500,1.2888,1.2889,1.2887,1.2889
USDCHF,20051219,073600,1.2888,1.2888,1.2888,1.2888
USDCHF,20051219,073700,1.2889,1.2891,1.2889,1.2891
USDCHF,20051219,073800,1.2890,1.2890,1.2890,1.2890
USDCHF,20051219,073900,1.2890,1.2890,1.2889,1.2890
USDCHF,20051219,074000,1.2890,1.2891,1.2890,1.2890
USDCHF,20051219,074100,1.2891,1.2892,1.2891,1.2892
USDCHF,20051219,074200,1.2893,1.2893,1.2892,1.2892
USDCHF,20051219,074300,1.2892,1.2894,1.2892,1.2893
USDCHF,20051219,074400,1.2894,1.2895,1.2894,1.2895
USDCHF,20051219,074500,1.2895,1.2895,1.2894,1.2895
USDCHF,20051219,074600,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,074700,1.2895,1.2895,1.2894,1.2894
USDCHF,20051219,074800,1.2893,1.2893,1.2892,1.2892
USDCHF,20051219,074900,1.2892,1.2892,1.2890,1.2891
USDCHF,20051219,075000,1.2892,1.2892,1.2891,1.2892
USDCHF,20051219,075100,1.2893,1.2893,1.2893,1.2893
USDCHF,20051219,075200,1.2893,1.2893,1.2893,1.2893
USDCHF,20051219,075300,1.2893,1.2893,1.2893,1.2893
USDCHF,20051219,075400,1.2893,1.2893,1.2893,1.2893
USDCHF,20051219,075500,1.2893,1.2893,1.2891,1.2891
USDCHF,20051219,075600,1.2891,1.2891,1.2890,1.2891
USDCHF,20051219,075700,1.2891,1.2891,1.2891,1.2891
USDCHF,20051219,075800,1.2892,1.2892,1.2892,1.2892
USDCHF,20051219,075900,1.2892,1.2892,1.2892,1.2892
USDCHF,20051219,080000,1.2892,1.2893,1.2892,1.2893
USDCHF,20051219,080100,1.2894,1.2895,1.2894,1.2895
USDCHF,20051219,080200,1.2896,1.2896,1.2894,1.2894
USDCHF,20051219,080300,1.2892,1.2895,1.2892,1.2895
USDCHF,20051219,080400,1.2896,1.2896,1.2895,1.2895
USDCHF,20051219,080500,1.2896,1.2896,1.2894,1.2895
USDCHF,20051219,080600,1.2896,1.2896,1.2895,1.2895
USDCHF,20051219,080700,1.2895,1.2900,1.2895,1.2899
USDCHF,20051219,080800,1.2900,1.2901,1.2898,1.2900
USDCHF,20051219,080900,1.2901,1.2904,1.2900,1.2904
USDCHF,20051219,081000,1.2904,1.2904,1.2900,1.2902
USDCHF,20051219,081100,1.2902,1.2902,1.2896,1.2896
USDCHF,20051219,081200,1.2897,1.2901,1.2897,1.2901
USDCHF,20051219,081300,1.2902,1.2902,1.2900,1.2900
USDCHF,20051219,081400,1.2899,1.2900,1.2899,1.2899
USDCHF,20051219,081500,1.2899,1.2901,1.2898,1.2901
USDCHF,20051219,081600,1.2900,1.2902,1.2900,1.2902
USDCHF,20051219,081700,1.2902,1.2902,1.2901,1.2901
USDCHF,20051219,081800,1.2901,1.2901,1.2900,1.2900
USDCHF,20051219,081900,1.2900,1.2900,1.2898,1.2898
USDCHF,20051219,082000,1.2900,1.2902,1.2900,1.2902
USDCHF,20051219,082100,1.2902,1.2905,1.2902,1.2905
USDCHF,20051219,082200,1.2905,1.2905,1.2905,1.2905
USDCHF,20051219,082300,1.2904,1.2905,1.2904,1.2905
USDCHF,20051219,082400,1.2906,1.2906,1.2903,1.2904
USDCHF,20051219,082500,1.2903,1.2905,1.2902,1.2905
USDCHF,20051219,082600,1.2904,1.2904,1.2902,1.2903
USDCHF,20051219,082700,1.2904,1.2904,1.2901,1.2902
USDCHF,20051219,082800,1.2901,1.2901,1.2900,1.2900
USDCHF,20051219,082900,1.2900,1.2901,1.2900,1.2901
USDCHF,20051219,083000,1.2902,1.2902,1.2900,1.2900
USDCHF,20051219,083100,1.2900,1.2901,1.2899,1.2899
USDCHF,20051219,083200,1.2899,1.2899,1.2899,1.2899
USDCHF,20051219,083300,1.2900,1.2904,1.2900,1.2904
USDCHF,20051219,083400,1.2903,1.2904,1.2903,1.2904
USDCHF,20051219,083500,1.2904,1.2904,1.2902,1.2902
USDCHF,20051219,083600,1.2903,1.2905,1.2903,1.2903
USDCHF,20051219,083700,1.2904,1.2904,1.2903,1.2903
USDCHF,20051219,083800,1.2903,1.2903,1.2901,1.2902
USDCHF,20051219,083900,1.2903,1.2905,1.2903,1.2905
USDCHF,20051219,084000,1.2906,1.2906,1.2904,1.2904
USDCHF,20051219,084100,1.2902,1.2904,1.2902,1.2903
USDCHF,20051219,084200,1.2902,1.2902,1.2902,1.2902
USDCHF,20051219,084300,1.2902,1.2902,1.2901,1.2902
USDCHF,20051219,084400,1.2901,1.2902,1.2900,1.2901
USDCHF,20051219,084500,1.2902,1.2902,1.2902,1.2902
USDCHF,20051219,084600,1.2902,1.2902,1.2901,1.2901
USDCHF,20051219,084700,1.2902,1.2903,1.2902,1.2903
USDCHF,20051219,084800,1.2904,1.2904,1.2903,1.2903
USDCHF,20051219,084900,1.2902,1.2902,1.2901,1.2901
USDCHF,20051219,085000,1.2901,1.2905,1.2900,1.2905
USDCHF,20051219,085100,1.2905,1.2911,1.2905,1.2911
USDCHF,20051219,085200,1.2911,1.2912,1.2911,1.2911
USDCHF,20051219,085300,1.2911,1.2911,1.2910,1.2910
USDCHF,20051219,085400,1.2910,1.2911,1.2910,1.2910
USDCHF,20051219,085500,1.2909,1.2909,1.2908,1.2909
USDCHF,20051219,085600,1.2907,1.2907,1.2904,1.2904
USDCHF,20051219,085700,1.2903,1.2903,1.2902,1.2902
USDCHF,20051219,085800,1.2902,1.2904,1.2902,1.2904
USDCHF,20051219,085900,1.2904,1.2904,1.2903,1.2903
USDCHF,20051219,090000,1.2904,1.2904,1.2901,1.2901
USDCHF,20051219,090100,1.2901,1.2902,1.2901,1.2902
USDCHF,20051219,090200,1.2902,1.2902,1.2901,1.2902
USDCHF,20051219,090300,1.2902,1.2905,1.2902,1.2905
USDCHF,20051219,090400,1.2906,1.2906,1.2904,1.2905
USDCHF,20051219,090500,1.2906,1.2909,1.2906,1.2909
USDCHF,20051219,090600,1.2909,1.2910,1.2909,1.2909
USDCHF,20051219,090700,1.2909,1.2909,1.2909,1.2909
USDCHF,20051219,090800,1.2910,1.2910,1.2907,1.2907
USDCHF,20051219,090900,1.2907,1.2907,1.2901,1.2902
USDCHF,20051219,091000,1.2902,1.2902,1.2902,1.2902
USDCHF,20051219,091100,1.2903,1.2903,1.2901,1.2901
USDCHF,20051219,091200,1.2900,1.2900,1.2893,1.2893
USDCHF,20051219,091300,1.2892,1.2895,1.2890,1.2895
USDCHF,20051219,091400,1.2896,1.2897,1.2895,1.2897
USDCHF,20051219,091500,1.2897,1.2898,1.2897,1.2897
USDCHF,20051219,091600,1.2898,1.2900,1.2897,1.2899
USDCHF,20051219,091700,1.2900,1.2900,1.2897,1.2897
USDCHF,20051219,091800,1.2898,1.2901,1.2898,1.2900
USDCHF,20051219,091900,1.2901,1.2904,1.2901,1.2902
USDCHF,20051219,092000,1.2902,1.2905,1.2902,1.2904
USDCHF,20051219,092100,1.2904,1.2905,1.2904,1.2905
USDCHF,20051219,092200,1.2904,1.2905,1.2903,1.2903
USDCHF,20051219,092300,1.2902,1.2902,1.2902,1.2902
USDCHF,20051219,092400,1.2902,1.2902,1.2900,1.2900
USDCHF,20051219,092500,1.2900,1.2900,1.2898,1.2898
USDCHF,20051219,092600,1.2897,1.2898,1.2897,1.2898
USDCHF,20051219,092700,1.2898,1.2898,1.2895,1.2895
USDCHF,20051219,092800,1.2895,1.2896,1.2894,1.2896
USDCHF,20051219,092900,1.2895,1.2895,1.2894,1.2895
USDCHF,20051219,093000,1.2896,1.2897,1.2895,1.2897
USDCHF,20051219,093100,1.2898,1.2902,1.2898,1.2902
USDCHF,20051219,093200,1.2901,1.2902,1.2901,1.2901
USDCHF,20051219,093300,1.2902,1.2902,1.2900,1.2900
USDCHF,20051219,093400,1.2901,1.2901,1.2899,1.2899
USDCHF,20051219,093500,1.2898,1.2898,1.2895,1.2896
USDCHF,20051219,093600,1.2897,1.2898,1.2896,1.2896
USDCHF,20051219,093700,1.2896,1.2896,1.2893,1.2895
USDCHF,20051219,093800,1.2896,1.2897,1.2896,1.2897
USDCHF,20051219,093900,1.2897,1.2897,1.2896,1.2897
USDCHF,20051219,094000,1.2897,1.2897,1.2896,1.2896
USDCHF,20051219,094100,1.2896,1.2896,1.2895,1.2896
USDCHF,20051219,094200,1.2896,1.2896,1.2894,1.2894
USDCHF,20051219,094300,1.2894,1.2895,1.2894,1.2895
USDCHF,20051219,094400,1.2895,1.2897,1.2895,1.2896
USDCHF,20051219,094500,1.2895,1.2895,1.2895,1.2895
USDCHF,20051219,094600,1.2896,1.2896,1.2895,1.2895
USDCHF,20051219,094700,1.2895,1.2897,1.2895,1.2897
USDCHF,20051219,094800,1.2897,1.2898,1.2897,1.2898
USDCHF,20051219,094900,1.2898,1.2899,1.2898,1.2899
USDCHF,20051219,095000,1.2900,1.2900,1.2898,1.2900
USDCHF,20051219,095100,1.2899,1.2900,1.2899,1.2899
USDCHF,20051219,095200,1.2898,1.2899,1.2898,1.2898
USDCHF,20051219,095300,1.2898,1.2898,1.2897,1.2898
USDCHF,20051219,095400,1.2897,1.2898,1.2897,1.2898
USDCHF,20051219,095500,1.2897,1.2898,1.2897,1.2898
USDCHF,20051219,095600,1.2899,1.2899,1.2898,1.2898
USDCHF,20051219,095700,1.2899,1.2902,1.2899,1.2902
USDCHF,20051219,095800,1.2903,1.2909,1.2903,1.2909
USDCHF,20051219,095900,1.2908,1.2909,1.2908,1.2909
USDCHF,20051219,100000,1.2910,1.2911,1.2909,1.2909
USDCHF,20051219,100100,1.2909,1.2909,1.2908,1.2908
USDCHF,20051219,100200,1.2908,1.2909,1.2908,1.2908
USDCHF,20051219,100300,1.2909,1.2910,1.2908,1.2910
USDCHF,20051219,100400,1.2910,1.2911,1.2909,1.2910
USDCHF,20051219,100500,1.2909,1.2910,1.2909,1.2910
USDCHF,20051219,100600,1.2909,1.2909,1.2909,1.2909
USDCHF,20051219,100700,1.2909,1.2910,1.2909,1.2910
USDCHF,20051219,100800,1.2910,1.2910,1.2910,1.2910
USDCHF,20051219,100900,1.2910,1.2910,1.2906,1.2906
USDCHF,20051219,101000,1.2906,1.2906,1.2903,1.2903
USDCHF,20051219,101100,1.2902,1.2902,1.2900,1.2901
USDCHF,20051219,101200,1.2901,1.2901,1.2900,1.2900
USDCHF,20051219,101300,1.2899,1.2899,1.2898,1.2899
USDCHF,20051219,101400,1.2899,1.2900,1.2899,1.2900
USDCHF,20051219,101500,1.2901,1.2902,1.2900,1.2902
USDCHF,20051219,101600,1.2902,1.2904,1.2902,1.2904
USDCHF,20051219,101700,1.2903,1.2903,1.2900,1.2901
USDCHF,20051219,101800,1.2901,1.2906,1.2901,1.2906
USDCHF,20051219,101900,1.2905,1.2905,1.2904,1.2905
USDCHF,20051219,102000,1.2906,1.2908,1.2906,1.2908
USDCHF,20051219,102100,1.2908,1.2909,1.2907,1.2907
USDCHF,20051219,102200,1.2908,1.2908,1.2905,1.2905
USDCHF,20051219,102300,1.2904,1.2905,1.2904,1.2904
USDCHF,20051219,102400,1.2903,1.2903,1.2901,1.2901
USDCHF,20051219,102500,1.2902,1.2902,1.2902,1.2902
USDCHF,20051219,102600,1.2902,1.2904,1.2902,1.2904
USDCHF,20051219,102700,1.2904,1.2904,1.2902,1.2903
USDCHF,20051219,102800,1.2903,1.2903,1.2902,1.2902
USDCHF,20051219,102900,1.2902,1.2902,1.2901,1.2901
USDCHF,20051219,103000,1.2902,1.2903,1.2902,1.2903
USDCHF,20051219,103100,1.2903,1.2904,1.2903,1.2904
USDCHF,20051219,103200,1.2904,1.2904,1.2904,1.2904
USDCHF,20051219,103300,1.2904,1.2905,1.2904,1.2905
USDCHF,20051219,103400,1.2906,1.2906,1.2903,1.2904
USDCHF,20051219,103500,1.2904,1.2904,1.2903,1.2903
USDCHF,20051219,103600,1.2902,1.2902,1.2901,1.2901
USDCHF,20051219,103700,1.2902,1.2902,1.2901,1.2902
USDCHF,20051219,103800,1.2903,1.2904,1.2903,1.2904
USDCHF,20051219,103900,1.2904,1.2904,1.2903,1.2903
USDCHF,20051219,104000,1.2904,1.2904,1.2903,1.2904
USDCHF,20051219,104100,1.2904,1.2904,1.2904,1.2904
USDCHF,20051219,104200,1.2904,1.2904,1.2904,1.2904
USDCHF,20051219,104300,1.2905,1.2907,1.2904,1.2907
USDCHF,20051219,104400,1.2907,1.2909,1.2907,1.2908
USDCHF,20051219,104500,1.2907,1.2909,1.2907,1.2908
USDCHF,20051219,104600,1.2908,1.2909,1.2908,1.2909
USDCHF,20051219,104700,1.2908,1.2908,1.2903,1.2904
USDCHF,20051219,104800,1.2907,1.2909,1.2906,1.2909
USDCHF,20051219,104900,1.2908,1.2908,1.2906,1.2907
USDCHF,20051219,105000,1.2907,1.2907,1.2905,1.2905
USDCHF,20051219,105100,1.2905,1.2906,1.2905,1.2906
USDCHF,20051219,105200,1.2906,1.2906,1.2904,1.2904
USDCHF,20051219,105300,1.2904,1.2907,1.2904,1.2907
USDCHF,20051219,105400,1.2906,1.2906,1.2905,1.2906
USDCHF,20051219,105500,1.2905,1.2905,1.2904,1.2904
USDCHF,20051219,105600,1.2904,1.2904,1.2904,1.2904
USDCHF,20051219,105700,1.2903,1.2903,1.2902,1.2902
USDCHF,20051219,105800,1.2902,1.2902,1.2901,1.2901
USDCHF,20051219,105900,1.2900,1.2901,1.2900,1.2901
USDCHF,20051219,110000,1.2900,1.2900,1.2900,1.2900
USDCHF,20051219,110100,1.2900,1.2901,1.2899,1.2901
USDCHF,20051219,110200,1.2902,1.2902,1.2900,1.2900
USDCHF,20051219,110300,1.2899,1.2902,1.2899,1.2901
USDCHF,20051219,110400,1.2900,1.2900,1.2898,1.2900
USDCHF,20051219,110500,1.2900,1.2901,1.2900,1.2901
USDCHF,20051219,110600,1.2901,1.2901,1.2900,1.2900
USDCHF,20051219,110700,1.2900,1.2900,1.2897,1.2899
USDCHF,20051219,110800,1.2898,1.2899,1.2898,1.2899
USDCHF,20051219,110900,1.2900,1.2903,1.2900,1.2903
USDCHF,20051219,111000,1.2902,1.2902,1.2901,1.2902
USDCHF,20051219,111100,1.2902,1.2904,1.2902,1.2904
USDCHF,20051219,111200,1.2904,1.2905,1.2904,1.2905
USDCHF,20051219,111300,1.2905,1.2915,1.2905,1.2915
USDCHF,20051219,111400,1.2917,1.2917,1.2911,1.2911
USDCHF,20051219,111500,1.2910,1.2913,1.2910,1.2913
USDCHF,20051219,111600,1.2912,1.2912,1.2911,1.2911
USDCHF,20051219,111700,1.2912,1.2914,1.2912,1.2914
USDCHF,20051219,111800,1.2913,1.2913,1.2912,1.2913
USDCHF,20051219,111900,1.2913,1.2918,1.2912,1.2918
USDCHF,20051219,112000,1.2919,1.2919,1.2916,1.2916
USDCHF,20051219,112100,1.2917,1.2917,1.2915,1.2916
USDCHF,20051219,112200,1.2915,1.2916,1.2912,1.2913
USDCHF,20051219,112300,1.2913,1.2913,1.2911,1.2911
USDCHF,20051219,112400,1.2911,1.2914,1.2911,1.2912
USDCHF,20051219,112500,1.2911,1.2912,1.2908,1.2908
USDCHF,20051219,112600,1.2907,1.2909,1.2907,1.2909
USDCHF,20051219,112700,1.2909,1.2909,1.2909,1.2909
USDCHF,20051219,112800,1.2910,1.2912,1.2910,1.2912
USDCHF,20051219,112900,1.2912,1.2913,1.2911,1.2913
USDCHF,20051219,113000,1.2914,1.2914,1.2912,1.2913
USDCHF,20051219,113100,1.2912,1.2912,1.2911,1.2912
USDCHF,20051219,113200,1.2913,1.2913,1.2911,1.2911
USDCHF,20051219,113300,1.2911,1.2911,1.2911,1.2911
USDCHF,20051219,113400,1.2911,1.2911,1.2911,1.2911
USDCHF,20051219,113500,1.2912,1.2912,1.2910,1.2910
USDCHF,20051219,113600,1.2909,1.2909,1.2909,1.2909
USDCHF,20051219,113700,1.2909,1.2912,1.2909,1.2912
USDCHF,20051219,113800,1.2912,1.2912,1.2909,1.2909
USDCHF,20051219,113900,1.2910,1.2911,1.2909,1.2909
USDCHF,20051219,114000,1.2909,1.2909,1.2909,1.2909
USDCHF,20051219,114100,1.2909,1.2909,1.2908,1.2909
USDCHF,20051219,114200,1.2909,1.2910,1.2909,1.2910
USDCHF,20051219,114300,1.2911,1.2911,1.2909,1.2909
USDCHF,20051219,114400,1.2909,1.2910,1.2909,1.2909
USDCHF,20051219,114500,1.2908,1.2908,1.2907,1.2907
USDCHF,20051219,114600,1.2908,1.2909,1.2907,1.2909
USDCHF,20051219,114700,1.2909,1.2909,1.2908,1.2908
USDCHF,20051219,114800,1.2908,1.2909,1.2908,1.2909
USDCHF,20051219,114900,1.2908,1.2909,1.2907,1.2908
USDCHF,20051219,115000,1.2907,1.2908,1.2907,1.2907
USDCHF,20051219,115100,1.2907,1.2907,1.2907,1.2907
USDCHF,20051219,115200,1.2908,1.2909,1.2908,1.2908
USDCHF,20051219,115300,1.2908,1.2909,1.2908,1.2909
USDCHF,20051219,115400,1.2909,1.2909,1.2909,1.2909
USDCHF,20051219,115500,1.2909,1.2910,1.2909,1.2910
USDCHF,20051219,115600,1.2911,1.2911,1.2911,1.2911
USDCHF,20051219,115700,1.2911,1.2911,1.2910,1.2911
USDCHF,20051219,115800,1.2911,1.2912,1.2911,1.2911
USDCHF,20051219,115900,1.2912,1.2912,1.2909,1.2909
USDCHF,20051219,120000,1.2909,1.2909,1.2908,1.2908
USDCHF,20051219,120100,1.2909,1.2909,1.2908,1.2908
USDCHF,20051219,120200,1.2907,1.2907,1.2904,1.2905
USDCHF,20051219,120300,1.2904,1.2904,1.2901,1.2902
USDCHF,20051219,120400,1.2903,1.2906,1.2903,1.2906
USDCHF,20051219,120500,1.2905,1.2905,1.2904,1.2905
USDCHF,20051219,120600,1.2905,1.2905,1.2905,1.2905
USDCHF,20051219,120700,1.2906,1.2907,1.2906,1.2906
USDCHF,20051219,120800,1.2907,1.2908,1.2907,1.2907
USDCHF,20051219,120900,1.2907,1.2908,1.2907,1.2908
USDCHF,20051219,121000,1.2908,1.2908,1.2908,1.2908
USDCHF,20051219,121100,1.2908,1.2909,1.2908,1.2909
USDCHF,20051219,121200,1.2908,1.2908,1.2908,1.2908
USDCHF,20051219,121300,1.2907,1.2908,1.2906,1.2906
USDCHF,20051219,121400,1.2907,1.2907,1.2907,1.2907
USDCHF,20051219,121500,1.2907,1.2907,1.2906,1.2906
USDCHF,20051219,121600,1.2905,1.2905,1.2905,1.2905
USDCHF,20051219,121700,1.2905,1.2905,1.2905,1.2905
USDCHF,20051219,121800,1.2904,1.2904,1.2903,1.2903
USDCHF,20051219,121900,1.2904,1.2904,1.2903,1.2903
USDCHF,20051219,122000,1.2903,1.2904,1.2903,1.2904
USDCHF,20051219,122100,1.2905,1.2905,1.2904,1.2905
USDCHF,20051219,122200,1.2904,1.2904,1.2903,1.2903
USDCHF,20051219,122300,1.2903,1.2903,1.2902,1.2903
USDCHF,20051219,122400,1.2904,1.2904,1.2901,1.2902
USDCHF,20051219,122500,1.2902,1.2902,1.2901,1.2902
USDCHF,20051219,122600,1.2901,1.2901,1.2899,1.2899
USDCHF,20051219,122700,1.2898,1.2898,1.2897,1.2897
USDCHF,20051219,122800,1.2898,1.2898,1.2898,1.2898
USDCHF,20051219,122900,1.2898,1.2899,1.2898,1.2898
USDCHF,20051219,123000,1.2898,1.2899,1.2898,1.2898
USDCHF,20051219,123100,1.2898,1.2898,1.2898,1.2898
USDCHF,20051219,123200,1.2898,1.2900,1.2898,1.2899
USDCHF,20051219,123300,1.2899,1.2900,1.2899,1.2899
USDCHF,20051219,123400,1.2900,1.2900,1.2897,1.2899
USDCHF,20051219,123500,1.2898,1.2899,1.2898,1.2898
USDCHF,20051219,123600,1.2898,1.2900,1.2898,1.2900
USDCHF,20051219,123700,1.2900,1.2901,1.2900,1.2901
USDCHF,20051219,123800,1.2902,1.2904,1.2902,1.2903
USDCHF,20051219,123900,1.2904,1.2904,1.2904,1.2904
USDCHF,20051219,124000,1.2904,1.2906,1.2904,1.2906
USDCHF,20051219,124100,1.2905,1.2905,1.2904,1.2904
USDCHF,20051219,124200,1.2904,1.2904,1.2904,1.2904
USDCHF,20051219,124300,1.2904,1.2904,1.2903,1.2904
USDCHF,20051219,124400,1.2905,1.2906,1.2905,1.2906
USDCHF,20051219,124500,1.2906,1.2906,1.2905,1.2905
USDCHF,20051219,124600,1.2906,1.2906,1.2904,1.2904
USDCHF,20051219,124700,1.2903,1.2903,1.2902,1.2902
USDCHF,20051219,124800,1.2901,1.2902,1.2901,1.2901
USDCHF,20051219,124900,1.2900,1.2900,1.2898,1.2898
USDCHF,20051219,125000,1.2898,1.2898,1.2897,1.2897
USDCHF,20051219,125100,1.2896,1.2896,1.2895,1.2896
USDCHF,20051219,125200,1.2897,1.2897,1.2897,1.2897
USDCHF,20051219,125300,1.2898,1.2899,1.2898,1.2899
USDCHF,20051219,125400,1.2899,1.2900,1.2899,1.2900
USDCHF,20051219,125500,1.2900,1.2900,1.2900,1.2900
USDCHF,20051219,125600,1.2901,1.2902,1.2901,1.2902
USDCHF,20051219,125700,1.2901,1.2901,1.2900,1.2901
USDCHF,20051219,125800,1.2900,1.2900,1.2900,1.2900
USDCHF,20051219,125900,1.2900,1.2901,1.2900,1.2901
USDCHF,20051219,130000,1.2900,1.2901,1.2900,1.2900
USDCHF,20051219,130100,1.2901,1.2901,1.2900,1.2900
USDCHF,20051219,130200,1.2901,1.2902,1.2901,1.2901
USDCHF,20051219,130300,1.2900,1.2901,1.2900,1.2901
USDCHF,20051219,130400,1.2902,1.2902,1.2901,1.2902
USDCHF,20051219,130500,1.2902,1.2902,1.2902,1.2902
USDCHF,20051219,130600,1.2902,1.2902,1.2902,1.2902
USDCHF,20051219,130700,1.2902,1.2902,1.2901,1.2902
USDCHF,20051219,130800,1.2902,1.2903,1.2902,1.2903
USDCHF,20051219,130900,1.2904,1.2904,1.2901,1.2901
USDCHF,20051219,131000,1.2902,1.2902,1.2900,1.2900
USDCHF,20051219,131100,1.2901,1.2902,1.2901,1.2902
USDCHF,20051219,131200,1.2902,1.2902,1.2902,1.2902
USDCHF,20051219,131300,1.2903,1.2903,1.2903,1.2903
USDCHF,20051219,131400,1.2902,1.2904,1.2902,1.2904
USDCHF,20051219,131500,1.2903,1.2904,1.2903,1.2903
USDCHF,20051219,131600,1.2902,1.2902,1.2900,1.2900
USDCHF,20051219,131700,1.2900,1.2901,1.2900,1.2900
USDCHF,20051219,131800,1.2901,1.2901,1.2900,1.2901
USDCHF,20051219,131900,1.2902,1.2902,1.2902,1.2902
USDCHF,20051219,132000,1.2902,1.2902,1.2901,1.2901
USDCHF,20051219,132100,1.2901,1.2902,1.2901,1.2902
USDCHF,20051219,132200,1.2903,1.2904,1.2903,1.2904
USDCHF,20051219,132300,1.2905,1.2908,1.2905,1.2908
USDCHF,20051219,132400,1.2907,1.2908,1.2907,1.2907
USDCHF,20051219,132500,1.2908,1.2912,1.2908,1.2912
USDCHF,20051219,132600,1.2911,1.2911,1.2910,1.2910
USDCHF,20051219,132700,1.2911,1.2913,1.2911,1.2913
USDCHF,20051219,132800,1.2912,1.2914,1.2912,1.2914
USDCHF,20051219,132900,1.2915,1.2916,1.2915,1.2915
USDCHF,20051219,133000,1.2916,1.2920,1.2916,1.2919
USDCHF,20051219,133100,1.2921,1.2924,1.2920,1.2924
USDCHF,20051219,133200,1.2924,1.2924,1.2922,1.2922
USDCHF,20051219,133300,1.2921,1.2921,1.2920,1.2920
USDCHF,20051219,133400,1.2921,1.2921,1.2920,1.2920
USDCHF,20051219,133500,1.2920,1.2920,1.2919,1.2920
USDCHF,20051219,133600,1.2920,1.2922,1.2920,1.2920
USDCHF,20051219,133700,1.2921,1.2924,1.2921,1.2924
USDCHF,20051219,133800,1.2923,1.2923,1.2922,1.2923
USDCHF,20051219,133900,1.2923,1.2926,1.2923,1.2926
USDCHF,20051219,134000,1.2927,1.2932,1.2927,1.2932
USDCHF,20051219,134100,1.2932,1.2933,1.2931,1.2931
USDCHF,20051219,134200,1.2932,1.2932,1.2931,1.2932
USDCHF,20051219,134300,1.2932,1.2932,1.2930,1.2930
USDCHF,20051219,134400,1.2930,1.2930,1.2927,1.2928
USDCHF,20051219,134500,1.2927,1.2927,1.2923,1.2923
USDCHF,20051219,134600,1.2923,1.2925,1.2923,1.2925
USDCHF,20051219,134700,1.2926,1.2930,1.2926,1.2930
USDCHF,20051219,134800,1.2929,1.2930,1.2927,1.2927
USDCHF,20051219,134900,1.2928,1.2928,1.2927,1.2927
USDCHF,20051219,135000,1.2928,1.2932,1.2928,1.2932
USDCHF,20051219,135100,1.2931,1.2931,1.2930,1.2931
USDCHF,20051219,135200,1.2930,1.2932,1.2930,1.2931
USDCHF,20051219,135300,1.2932,1.2933,1.2932,1.2933
USDCHF,20051219,135400,1.2934,1.2941,1.2934,1.2939
USDCHF,20051219,135500,1.2938,1.2938,1.2936,1.2937
USDCHF,20051219,135600,1.2936,1.2936,1.2932,1.2932
USDCHF,20051219,135700,1.2932,1.2933,1.2932,1.2933
USDCHF,20051219,135800,1.2932,1.2933,1.2932,1.2933
USDCHF,20051219,135900,1.2932,1.2933,1.2932,1.2932
USDCHF,20051219,140000,1.2933,1.2933,1.2932,1.2933
USDCHF,20051219,140100,1.2933,1.2934,1.2933,1.2934
USDCHF,20051219,140200,1.2935,1.2937,1.2935,1.2937
USDCHF,20051219,140300,1.2938,1.2941,1.2937,1.2940
USDCHF,20051219,140400,1.2939,1.2939,1.2934,1.2934
USDCHF,20051219,140500,1.2933,1.2934,1.2932,1.2934
USDCHF,20051219,140600,1.2934,1.2935,1.2933,1.2933
USDCHF,20051219,140700,1.2932,1.2933,1.2931,1.2932
USDCHF,20051219,140800,1.2931,1.2932,1.2930,1.2931
USDCHF,20051219,140900,1.2930,1.2932,1.2930,1.2932
USDCHF,20051219,141000,1.2933,1.2933,1.2932,1.2932
USDCHF,20051219,141100,1.2933,1.2933,1.2931,1.2931
USDCHF,20051219,141200,1.2930,1.2931,1.2930,1.2931
USDCHF,20051219,141300,1.2932,1.2932,1.2931,1.2932
USDCHF,20051219,141400,1.2931,1.2937,1.2931,1.2937
USDCHF,20051219,141500,1.2938,1.2940,1.2938,1.2940
USDCHF,20051219,141600,1.2941,1.2943,1.2940,1.2943
USDCHF,20051219,141700,1.2944,1.2944,1.2943,1.2944
USDCHF,20051219,141800,1.2944,1.2945,1.2943,1.2945
USDCHF,20051219,141900,1.2944,1.2944,1.2944,1.2944
USDCHF,20051219,142000,1.2943,1.2943,1.2941,1.2941
USDCHF,20051219,142100,1.2942,1.2943,1.2941,1.2943
USDCHF,20051219,142200,1.2944,1.2945,1.2943,1.2943
USDCHF,20051219,142300,1.2943,1.2944,1.2943,1.2944
USDCHF,20051219,142400,1.2944,1.2944,1.2943,1.2943
USDCHF,20051219,142500,1.2943,1.2943,1.2942,1.2943
USDCHF,20051219,142600,1.2942,1.2942,1.2942,1.2942
USDCHF,20051219,142700,1.2942,1.2943,1.2941,1.2941
USDCHF,20051219,142800,1.2940,1.2940,1.2939,1.2939
USDCHF,20051219,142900,1.2938,1.2938,1.2937,1.2937
USDCHF,20051219,143000,1.2937,1.2937,1.2936,1.2937
USDCHF,20051219,143100,1.2938,1.2941,1.2938,1.2941
USDCHF,20051219,143200,1.2940,1.2941,1.2939,1.2939
USDCHF,20051219,143300,1.2938,1.2939,1.2938,1.2938
USDCHF,20051219,143400,1.2938,1.2939,1.2938,1.2939
USDCHF,20051219,143500,1.2940,1.2943,1.2940,1.2940
USDCHF,20051219,143600,1.2940,1.2941,1.2940,1.2941
USDCHF,20051219,143700,1.2941,1.2941,1.2937,1.2938
USDCHF,20051219,143800,1.2937,1.2938,1.2937,1.2938
USDCHF,20051219,143900,1.2939,1.2943,1.2939,1.2943
USDCHF,20051219,144000,1.2942,1.2942,1.2939,1.2939
USDCHF,20051219,144100,1.2938,1.2938,1.2937,1.2937
USDCHF,20051219,144200,1.2937,1.2938,1.2937,1.2937
USDCHF,20051219,144300,1.2937,1.2937,1.2936,1.2936
USDCHF,20051219,144400,1.2937,1.2939,1.2937,1.2938
USDCHF,20051219,144500,1.2937,1.2937,1.2936,1.2937
USDCHF,20051219,144600,1.2936,1.2937,1.2934,1.2936
USDCHF,20051219,144700,1.2935,1.2936,1.2935,1.2935
USDCHF,20051219,144800,1.2934,1.2936,1.2931,1.2931
USDCHF,20051219,144900,1.2932,1.2932,1.2930,1.2931
USDCHF,20051219,145000,1.2932,1.2933,1.2931,1.2933
USDCHF,20051219,145100,1.2933,1.2934,1.2932,1.2934
USDCHF,20051219,145200,1.2933,1.2935,1.2933,1.2935
USDCHF,20051219,145300,1.2934,1.2935,1.2934,1.2935
USDCHF,20051219,145400,1.2935,1.2935,1.2934,1.2935
USDCHF,20051219,145500,1.2934,1.2934,1.2934,1.2934
USDCHF,20051219,145600,1.2933,1.2934,1.2933,1.2934
USDCHF,20051219,145700,1.2934,1.2936,1.2934,1.2936
USDCHF,20051219,145800,1.2937,1.2938,1.2936,1.2938
USDCHF,20051219,145900,1.2937,1.2937,1.2937,1.2937
USDCHF,20051219,150000,1.2937,1.2939,1.2937,1.2938
USDCHF,20051219,150100,1.2937,1.2937,1.2937,1.2937
USDCHF,20051219,150200,1.2937,1.2939,1.2937,1.2938
USDCHF,20051219,150300,1.2937,1.2938,1.2937,1.2937
USDCHF,20051219,150400,1.2938,1.2939,1.2938,1.2939
USDCHF,20051219,150500,1.2939,1.2939,1.2938,1.2938
USDCHF,20051219,150600,1.2938,1.2938,1.2938,1.2938
USDCHF,20051219,150700,1.2937,1.2939,1.2937,1.2938
USDCHF,20051219,150800,1.2938,1.2938,1.2938,1.2938
USDCHF,20051219,150900,1.2938,1.2938,1.2937,1.2937
USDCHF,20051219,151000,1.2937,1.2937,1.2936,1.2937
USDCHF,20051219,151100,1.2936,1.2936,1.2934,1.2934
USDCHF,20051219,151200,1.2934,1.2935,1.2934,1.2934
USDCHF,20051219,151300,1.2933,1.2934,1.2933,1.2933
USDCHF,20051219,151400,1.2933,1.2934,1.2933,1.2934
USDCHF,20051219,151500,1.2933,1.2934,1.2933,1.2934
USDCHF,20051219,151600,1.2934,1.2934,1.2934,1.2934
USDCHF,20051219,151700,1.2933,1.2933,1.2933,1.2933
USDCHF,20051219,151800,1.2933,1.2933,1.2932,1.2933
USDCHF,20051219,151900,1.2932,1.2932,1.2932,1.2932
USDCHF,20051219,152000,1.2932,1.2934,1.2932,1.2934
USDCHF,20051219,152100,1.2935,1.2935,1.2935,1.2935
USDCHF,20051219,152200,1.2934,1.2935,1.2934,1.2934
USDCHF,20051219,152300,1.2934,1.2934,1.2934,1.2934
USDCHF,20051219,152400,1.2933,1.2934,1.2933,1.2934
USDCHF,20051219,152500,1.2934,1.2934,1.2934,1.2934
USDCHF,20051219,152600,1.2934,1.2934,1.2934,1.2934
USDCHF,20051219,152700,1.2934,1.2935,1.2934,1.2934
USDCHF,20051219,152800,1.2935,1.2937,1.2935,1.2937
USDCHF,20051219,152900,1.2936,1.2939,1.2936,1.2939
USDCHF,20051219,153000,1.2940,1.2941,1.2939,1.2939
USDCHF,20051219,153100,1.2938,1.2939,1.2937,1.2937
USDCHF,20051219,153200,1.2938,1.2938,1.2937,1.2937
USDCHF,20051219,153300,1.2937,1.2939,1.2937,1.2939
USDCHF,20051219,153400,1.2939,1.2939,1.2939,1.2939
USDCHF,20051219,153500,1.2939,1.2939,1.2937,1.2938
USDCHF,20051219,153600,1.2939,1.2942,1.2939,1.2942
USDCHF,20051219,153700,1.2943,1.2943,1.2942,1.2943
USDCHF,20051219,153800,1.2942,1.2942,1.2941,1.2941
USDCHF,20051219,153900,1.2941,1.2942,1.2941,1.2942
USDCHF,20051219,154000,1.2943,1.2944,1.2943,1.2944
USDCHF,20051219,154100,1.2944,1.2944,1.2940,1.2940
USDCHF,20051219,154200,1.2939,1.2940,1.2939,1.2939
USDCHF,20051219,154300,1.2939,1.2941,1.2939,1.2939
USDCHF,20051219,154400,1.2938,1.2938,1.2936,1.2937
USDCHF,20051219,154500,1.2936,1.2936,1.2935,1.2935
USDCHF,20051219,154600,1.2935,1.2935,1.2934,1.2934
USDCHF,20051219,154700,1.2933,1.2934,1.2933,1.2934
USDCHF,20051219,154800,1.2934,1.2934,1.2932,1.2933
USDCHF,20051219,154900,1.2934,1.2934,1.2932,1.2932
USDCHF,20051219,155000,1.2933,1.2935,1.2933,1.2935
USDCHF,20051219,155100,1.2934,1.2935,1.2933,1.2933
USDCHF,20051219,155200,1.2933,1.2934,1.2933,1.2934
USDCHF,20051219,155300,1.2933,1.2933,1.2932,1.2932
USDCHF,20051219,155400,1.2932,1.2932,1.2931,1.2931
USDCHF,20051219,155500,1.2932,1.2932,1.2931,1.2932
USDCHF,20051219,155600,1.2932,1.2934,1.2932,1.2932
USDCHF,20051219,155700,1.2933,1.2933,1.2930,1.2930
USDCHF,20051219,155800,1.2929,1.2929,1.2927,1.2929
USDCHF,20051219,155900,1.2928,1.2928,1.2927,1.2928
USDCHF,20051219,160000,1.2929,1.2931,1.2929,1.2931
USDCHF,20051219,160100,1.2932,1.2934,1.2932,1.2934
USDCHF,20051219,160200,1.2934,1.2935,1.2934,1.2934
USDCHF,20051219,160300,1.2934,1.2934,1.2933,1.2934
USDCHF,20051219,160400,1.2934,1.2936,1.2933,1.2934
USDCHF,20051219,160500,1.2933,1.2934,1.2932,1.2933
USDCHF,20051219,160600,1.2934,1.2935,1.2932,1.2932
USDCHF,20051219,160700,1.2931,1.2931,1.2927,1.2928
USDCHF,20051219,160800,1.2929,1.2932,1.2929,1.2931
USDCHF,20051219,160900,1.2931,1.2931,1.2930,1.2930
USDCHF,20051219,161000,1.2931,1.2934,1.2930,1.2933
USDCHF,20051219,161100,1.2932,1.2933,1.2932,1.2932
USDCHF,20051219,161200,1.2931,1.2931,1.2930,1.2930
USDCHF,20051219,161300,1.2929,1.2934,1.2929,1.2934
USDCHF,20051219,161400,1.2934,1.2934,1.2932,1.2934
USDCHF,20051219,161500,1.2934,1.2936,1.2934,1.2936
USDCHF,20051219,161600,1.2937,1.2938,1.2937,1.2937
USDCHF,20051219,161700,1.2937,1.2937,1.2936,1.2936
USDCHF,20051219,161800,1.2936,1.2936,1.2935,1.2935
USDCHF,20051219,161900,1.2936,1.2936,1.2935,1.2936
USDCHF,20051219,162000,1.2933,1.2936,1.2932,1.2936
USDCHF,20051219,162100,1.2935,1.2935,1.2932,1.2932
USDCHF,20051219,162200,1.2932,1.2932,1.2929,1.2929
USDCHF,20051219,162300,1.2930,1.2930,1.2928,1.2928
USDCHF,20051219,162400,1.2928,1.2928,1.2928,1.2928
USDCHF,20051219,162500,1.2928,1.2938,1.2928,1.2938
USDCHF,20051219,162600,1.2937,1.2937,1.2935,1.2935
USDCHF,20051219,162700,1.2934,1.2935,1.2934,1.2934
USDCHF,20051219,162800,1.2934,1.2938,1.2934,1.2938
USDCHF,20051219,162900,1.2939,1.2939,1.2937,1.2937
USDCHF,20051219,163000,1.2938,1.2940,1.2937,1.2939
USDCHF,20051219,163100,1.2938,1.2939,1.2937,1.2938
USDCHF,20051219,163200,1.2938,1.2938,1.2937,1.2937
USDCHF,20051219,163300,1.2938,1.2939,1.2938,1.2939
USDCHF,20051219,163400,1.2940,1.2941,1.2939,1.2939
USDCHF,20051219,163500,1.2939,1.2939,1.2937,1.2937
USDCHF,20051219,163600,1.2938,1.2939,1.2938,1.2939
USDCHF,20051219,163700,1.2939,1.2939,1.2936,1.2937
USDCHF,20051219,163800,1.2937,1.2937,1.2935,1.2935
USDCHF,20051219,163900,1.2936,1.2937,1.2936,1.2937
USDCHF,20051219,164000,1.2936,1.2937,1.2936,1.2936
USDCHF,20051219,164100,1.2936,1.2937,1.2936,1.2936
USDCHF,20051219,164200,1.2935,1.2936,1.2934,1.2936
USDCHF,20051219,164300,1.2935,1.2937,1.2934,1.2937
USDCHF,20051219,164400,1.2937,1.2937,1.2936,1.2936
USDCHF,20051219,164500,1.2937,1.2937,1.2935,1.2935
USDCHF,20051219,164600,1.2934,1.2936,1.2934,1.2936
USDCHF,20051219,164700,1.2935,1.2936,1.2935,1.2936
USDCHF,20051219,164800,1.2936,1.2936,1.2934,1.2934
USDCHF,20051219,164900,1.2935,1.2935,1.2934,1.2934
USDCHF,20051219,165000,1.2934,1.2936,1.2934,1.2936
USDCHF,20051219,165100,1.2936,1.2936,1.2935,1.2935
USDCHF,20051219,165200,1.2936,1.2936,1.2934,1.2934
USDCHF,20051219,165300,1.2934,1.2936,1.2934,1.2934
USDCHF,20051219,165400,1.2934,1.2934,1.2930,1.2930
USDCHF,20051219,165500,1.2929,1.2929,1.2926,1.2927
USDCHF,20051219,165600,1.2928,1.2930,1.2928,1.2930
USDCHF,20051219,165700,1.2930,1.2931,1.2929,1.2931
USDCHF,20051219,165800,1.2931,1.2932,1.2931,1.2931
USDCHF,20051219,165900,1.2932,1.2937,1.2932,1.2937
USDCHF,20051219,170000,1.2936,1.2936,1.2933,1.2933
USDCHF,20051219,170100,1.2932,1.2936,1.2932,1.2936
USDCHF,20051219,170200,1.2935,1.2935,1.2934,1.2934
USDCHF,20051219,170300,1.2935,1.2936,1.2934,1.2935
USDCHF,20051219,170400,1.2935,1.2936,1.2934,1.2934
USDCHF,20051219,170500,1.2934,1.2940,1.2934,1.2940
USDCHF,20051219,170600,1.2939,1.2939,1.2939,1.2939
USDCHF,20051219,170700,1.2939,1.2944,1.2937,1.2944
USDCHF,20051219,170800,1.2943,1.2943,1.2941,1.2941
USDCHF,20051219,170900,1.2941,1.2941,1.2941,1.2941
USDCHF,20051219,171000,1.2942,1.2947,1.2942,1.2947
USDCHF,20051219,171100,1.2948,1.2949,1.2948,1.2949
USDCHF,20051219,171200,1.2949,1.2949,1.2948,1.2948
USDCHF,20051219,171300,1.2948,1.2948,1.2947,1.2948
USDCHF,20051219,171400,1.2949,1.2949,1.2948,1.2948
USDCHF,20051219,171500,1.2948,1.2948,1.2948,1.2948
USDCHF,20051219,171600,1.2948,1.2949,1.2944,1.2944
USDCHF,20051219,171700,1.2945,1.2948,1.2945,1.2947
USDCHF,20051219,171800,1.2948,1.2948,1.2948,1.2948
USDCHF,20051219,171900,1.2947,1.2947,1.2946,1.2946
USDCHF,20051219,172000,1.2946,1.2947,1.2946,1.2947
USDCHF,20051219,172100,1.2946,1.2947,1.2946,1.2947
USDCHF,20051219,172200,1.2947,1.2948,1.2947,1.2948
USDCHF,20051219,172300,1.2948,1.2948,1.2948,1.2948
USDCHF,20051219,172400,1.2948,1.2948,1.2947,1.2947
USDCHF,20051219,172500,1.2948,1.2948,1.2948,1.2948
USDCHF,20051219,172600,1.2948,1.2948,1.2945,1.2945
USDCHF,20051219,172700,1.2944,1.2946,1.2944,1.2946
USDCHF,20051219,172800,1.2946,1.2946,1.2946,1.2946
USDCHF,20051219,172900,1.2946,1.2946,1.2944,1.2944
USDCHF,20051219,173000,1.2944,1.2944,1.2942,1.2942
USDCHF,20051219,173100,1.2941,1.2942,1.2941,1.2941
USDCHF,20051219,173200,1.2941,1.2942,1.2941,1.2941
USDCHF,20051219,173300,1.2941,1.2944,1.2941,1.2943
USDCHF,20051219,173400,1.2944,1.2944,1.2943,1.2943
USDCHF,20051219,173500,1.2944,1.2944,1.2943,1.2944
USDCHF,20051219,173600,1.2944,1.2944,1.2944,1.2944
USDCHF,20051219,173700,1.2943,1.2943,1.2941,1.2941
USDCHF,20051219,173800,1.2941,1.2944,1.2941,1.2944
USDCHF,20051219,173900,1.2944,1.2945,1.2942,1.2942
USDCHF,20051219,174000,1.2941,1.2941,1.2941,1.2941
USDCHF,20051219,174100,1.2941,1.2941,1.2941,1.2941
USDCHF,20051219,174200,1.2941,1.2941,1.2936,1.2936
USDCHF,20051219,174300,1.2937,1.2938,1.2937,1.2937
USDCHF,20051219,174400,1.2938,1.2938,1.2938,1.2938
USDCHF,20051219,174500,1.2938,1.2938,1.2937,1.2938
USDCHF,20051219,174600,1.2938,1.2938,1.2934,1.2934
USDCHF,20051219,174700,1.2933,1.2933,1.2932,1.2932
USDCHF,20051219,174800,1.2931,1.2931,1.2928,1.2929
USDCHF,20051219,174900,1.2929,1.2930,1.2929,1.2930
USDCHF,20051219,175000,1.2930,1.2931,1.2930,1.2931
USDCHF,20051219,175100,1.2932,1.2932,1.2931,1.2932
USDCHF,20051219,175200,1.2933,1.2934,1.2933,1.2933
USDCHF,20051219,175300,1.2934,1.2934,1.2932,1.2932
USDCHF,20051219,175400,1.2932,1.2932,1.2930,1.2930
USDCHF,20051219,175500,1.2931,1.2934,1.2931,1.2934
USDCHF,20051219,175600,1.2934,1.2934,1.2934,1.2934
USDCHF,20051219,175700,1.2933,1.2934,1.2933,1.2933
USDCHF,20051219,175800,1.2934,1.2936,1.2934,1.2936
USDCHF,20051219,175900,1.2935,1.2936,1.2935,1.2936
USDCHF,20051219,180000,1.2935,1.2935,1.2930,1.2931
USDCHF,20051219,180100,1.2931,1.2931,1.2930,1.2930
USDCHF,20051219,180200,1.2931,1.2932,1.2931,1.2931
USDCHF,20051219,180300,1.2930,1.2930,1.2928,1.2928
USDCHF,20051219,180400,1.2927,1.2929,1.2927,1.2929
USDCHF,20051219,180500,1.2928,1.2930,1.2928,1.2930
USDCHF,20051219,180600,1.2929,1.2929,1.2928,1.2928
USDCHF,20051219,180700,1.2929,1.2929,1.2928,1.2928
USDCHF,20051219,180800,1.2927,1.2928,1.2927,1.2927
USDCHF,20051219,180900,1.2927,1.2927,1.2925,1.2925
USDCHF,20051219,181000,1.2925,1.2926,1.2925,1.2925
USDCHF,20051219,181100,1.2924,1.2925,1.2924,1.2924
USDCHF,20051219,181200,1.2924,1.2925,1.2924,1.2925
USDCHF,20051219,181300,1.2926,1.2926,1.2925,1.2926
USDCHF,20051219,181400,1.2925,1.2925,1.2924,1.2924
USDCHF,20051219,181500,1.2924,1.2925,1.2924,1.2924
USDCHF,20051219,181600,1.2923,1.2923,1.2923,1.2923
USDCHF,20051219,181700,1.2923,1.2923,1.2923,1.2923
USDCHF,20051219,181800,1.2923,1.2923,1.2921,1.2923
USDCHF,20051219,181900,1.2922,1.2923,1.2922,1.2922
USDCHF,20051219,182000,1.2922,1.2925,1.2922,1.2925
USDCHF,20051219,182100,1.2927,1.2928,1.2927,1.2927
USDCHF,20051219,182200,1.2928,1.2928,1.2927,1.2928
USDCHF,20051219,182300,1.2928,1.2929,1.2928,1.2929
USDCHF,20051219,182400,1.2928,1.2928,1.2928,1.2928
USDCHF,20051219,182500,1.2927,1.2927,1.2927,1.2927
USDCHF,20051219,182600,1.2927,1.2928,1.2927,1.2928
USDCHF,20051219,182700,1.2927,1.2927,1.2925,1.2926
USDCHF,20051219,182800,1.2925,1.2926,1.2925,1.2926
USDCHF,20051219,182900,1.2925,1.2925,1.2925,1.2925
USDCHF,20051219,183000,1.2924,1.2926,1.2924,1.2925
USDCHF,20051219,183100,1.2926,1.2926,1.2924,1.2925
USDCHF,20051219,183200,1.2925,1.2925,1.2925,1.2925
USDCHF,20051219,183300,1.2926,1.2926,1.2924,1.2924
USDCHF,20051219,183400,1.2925,1.2926,1.2925,1.2926
USDCHF,20051219,183500,1.2926,1.2926,1.2924,1.2924
USDCHF,20051219,183600,1.2923,1.2923,1.2922,1.2923
USDCHF,20051219,183700,1.2923,1.2923,1.2920,1.2920
USDCHF,20051219,183800,1.2921,1.2921,1.2919,1.2921
USDCHF,20051219,183900,1.2921,1.2922,1.2921,1.2921
USDCHF,20051219,184000,1.2922,1.2923,1.2922,1.2923
USDCHF,20051219,184100,1.2923,1.2923,1.2920,1.2920
USDCHF,20051219,184200,1.2919,1.2919,1.2915,1.2916
USDCHF,20051219,184300,1.2916,1.2916,1.2915,1.2915
USDCHF,20051219,184400,1.2914,1.2914,1.2906,1.2906
USDCHF,20051219,184500,1.2907,1.2909,1.2906,1.2907
USDCHF,20051219,184600,1.2908,1.2908,1.2907,1.2908
USDCHF,20051219,184700,1.2908,1.2910,1.2908,1.2909
USDCHF,20051219,184800,1.2909,1.2911,1.2909,1.2911
USDCHF,20051219,184900,1.2911,1.2914,1.2911,1.2914
USDCHF,20051219,185000,1.2915,1.2918,1.2915,1.2918
USDCHF,20051219,185100,1.2917,1.2919,1.2917,1.2919
USDCHF,20051219,185200,1.2920,1.2924,1.2920,1.2923
USDCHF,20051219,185300,1.2924,1.2925,1.2924,1.2925
USDCHF,20051219,185400,1.2925,1.2932,1.2925,1.2931
USDCHF,20051219,185500,1.2930,1.2931,1.2929,1.2929
USDCHF,20051219,185600,1.2930,1.2933,1.2930,1.2931
USDCHF,20051219,185700,1.2930,1.2930,1.2930,1.2930
USDCHF,20051219,185800,1.2930,1.2930,1.2929,1.2929
USDCHF,20051219,185900,1.2929,1.2930,1.2928,1.2930
USDCHF,20051219,190000,1.2931,1.2931,1.2930,1.2930
USDCHF,20051219,190100,1.2931,1.2931,1.2929,1.2930
USDCHF,20051219,190200,1.2930,1.2930,1.2929,1.2929
USDCHF,20051219,190300,1.2929,1.2930,1.2929,1.2930
USDCHF,20051219,190400,1.2930,1.2930,1.2929,1.2929
USDCHF,20051219,190500,1.2929,1.2931,1.2929,1.2931
USDCHF,20051219,190600,1.2932,1.2937,1.2932,1.2937
USDCHF,20051219,190700,1.2937,1.2943,1.2937,1.2943
USDCHF,20051219,190800,1.2944,1.2946,1.2944,1.2945
USDCHF,20051219,190900,1.2944,1.2944,1.2942,1.2942
USDCHF,20051219,191000,1.2941,1.2942,1.2939,1.2939
USDCHF,20051219,191100,1.2939,1.2939,1.2939,1.2939
USDCHF,20051219,191200,1.2940,1.2940,1.2937,1.2938
USDCHF,20051219,191300,1.2939,1.2939,1.2938,1.2939
USDCHF,20051219,191400,1.2940,1.2940,1.2939,1.2939
USDCHF,20051219,191500,1.2939,1.2940,1.2939,1.2939
USDCHF,20051219,191600,1.2938,1.2939,1.2938,1.2938
USDCHF,20051219,191700,1.2939,1.2939,1.2936,1.2936
USDCHF,20051219,191800,1.2936,1.2936,1.2934,1.2935
USDCHF,20051219,191900,1.2934,1.2934,1.2934,1.2934
USDCHF,20051219,192000,1.2934,1.2935,1.2934,1.2934
USDCHF,20051219,192100,1.2934,1.2935,1.2934,1.2935
USDCHF,20051219,192200,1.2934,1.2935,1.2934,1.2934
USDCHF,20051219,192300,1.2933,1.2933,1.2932,1.2932
USDCHF,20051219,192400,1.2932,1.2932,1.2930,1.2930
USDCHF,20051219,192500,1.2930,1.2930,1.2929,1.2930
USDCHF,20051219,192600,1.2930,1.2932,1.2930,1.2932
USDCHF,20051219,192700,1.2932,1.2935,1.2932,1.2935
USDCHF,20051219,192800,1.2934,1.2934,1.2933,1.2933
USDCHF,20051219,192900,1.2932,1.2934,1.2932,1.2934
USDCHF,20051219,193000,1.2933,1.2936,1.2933,1.2936
USDCHF,20051219,193100,1.2937,1.2937,1.2937,1.2937
USDCHF,20051219,193200,1.2937,1.2937,1.2936,1.2936
USDCHF,20051219,193300,1.2935,1.2935,1.2934,1.2934
USDCHF,20051219,193400,1.2933,1.2934,1.2933,1.2934
USDCHF,20051219,193500,1.2934,1.2934,1.2932,1.2932
USDCHF,20051219,193600,1.2932,1.2932,1.2932,1.2932
USDCHF,20051219,193700,1.2932,1.2932,1.2932,1.2932
USDCHF,20051219,193800,1.2932,1.2932,1.2932,1.2932
USDCHF,20051219,193900,1.2933,1.2933,1.2932,1.2932
USDCHF,20051219,194000,1.2933,1.2934,1.2932,1.2934
USDCHF,20051219,194100,1.2934,1.2934,1.2934,1.2934
USDCHF,20051219,194200,1.2935,1.2935,1.2934,1.2934
USDCHF,20051219,194300,1.2934,1.2936,1.2934,1.2936
USDCHF,20051219,194400,1.2936,1.2936,1.2935,1.2936
USDCHF,20051219,194500,1.2935,1.2936,1.2935,1.2936
USDCHF,20051219,194600,1.2936,1.2936,1.2935,1.2935
USDCHF,20051219,194700,1.2936,1.2936,1.2934,1.2935
USDCHF,20051219,194800,1.2936,1.2936,1.2936,1.2936
USDCHF,20051219,194900,1.2936,1.2936,1.2936,1.2936
USDCHF,20051219,195000,1.2937,1.2937,1.2936,1.2937
USDCHF,20051219,195100,1.2936,1.2936,1.2935,1.2936
USDCHF,20051219,195200,1.2937,1.2938,1.2937,1.2938
USDCHF,20051219,195300,1.2938,1.2938,1.2937,1.2937
USDCHF,20051219,195400,1.2937,1.2937,1.2936,1.2936
USDCHF,20051219,195500,1.2937,1.2937,1.2936,1.2936
USDCHF,20051219,195600,1.2937,1.2937,1.2936,1.2936
USDCHF,20051219,195700,1.2937,1.2937,1.2936,1.2936
USDCHF,20051219,195800,1.2936,1.2937,1.2936,1.2937
USDCHF,20051219,195900,1.2936,1.2937,1.2936,1.2936
USDCHF,20051219,200000,1.2935,1.2935,1.2935,1.2935
USDCHF,20051219,200100,1.2935,1.2935,1.2934,1.2934
USDCHF,20051219,200200,1.2933,1.2934,1.2933,1.2934
USDCHF,20051219,200300,1.2933,1.2933,1.2932,1.2932
USDCHF,20051219,200400,1.2932,1.2932,1.2930,1.2931
USDCHF,20051219,200500,1.2931,1.2932,1.2930,1.2930
USDCHF,20051219,200600,1.2930,1.2932,1.2930,1.2932
USDCHF,20051219,200700,1.2930,1.2930,1.2930,1.2930
USDCHF,20051219,200800,1.2929,1.2929,1.2929,1.2929
USDCHF,20051219,200900,1.2930,1.2930,1.2930,1.2930
USDCHF,20051219,201000,1.2930,1.2931,1.2930,1.2931
USDCHF,20051219,201100,1.2930,1.2930,1.2929,1.2930
USDCHF,20051219,201200,1.2930,1.2930,1.2929,1.2929
USDCHF,20051219,201300,1.2930,1.2931,1.2930,1.2931
USDCHF,20051219,201400,1.2932,1.2933,1.2931,1.2932
USDCHF,20051219,201500,1.2932,1.2932,1.2931,1.2931
USDCHF,20051219,201600,1.2931,1.2931,1.2931,1.2931
USDCHF,20051219,201700,1.2931,1.2931,1.2930,1.2930
USDCHF,20051219,201800,1.2931,1.2931,1.2928,1.2928
USDCHF,20051219,201900,1.2927,1.2928,1.2926,1.2928
USDCHF,20051219,202000,1.2927,1.2927,1.2927,1.2927
USDCHF,20051219,202100,1.2928,1.2928,1.2926,1.2927
USDCHF,20051219,202200,1.2928,1.2928,1.2928,1.2928
USDCHF,20051219,202300,1.2927,1.2928,1.2927,1.2927
USDCHF,20051219,202400,1.2927,1.2927,1.2926,1.2927
USDCHF,20051219,202500,1.2927,1.2928,1.2926,1.2926
USDCHF,20051219,202600,1.2926,1.2927,1.2925,1.2927
USDCHF,20051219,202700,1.2927,1.2928,1.2926,1.2928
USDCHF,20051219,202800,1.2927,1.2927,1.2925,1.2925
USDCHF,20051219,202900,1.2925,1.2925,1.2924,1.2924
USDCHF,20051219,203000,1.2925,1.2925,1.2924,1.2924
USDCHF,20051219,203100,1.2923,1.2924,1.2923,1.2924
USDCHF,20051219,203200,1.2925,1.2925,1.2925,1.2925
USDCHF,20051219,203300,1.2925,1.2925,1.2924,1.2924
USDCHF,20051219,203400,1.2923,1.2923,1.2920,1.2920
USDCHF,20051219,203500,1.2920,1.2921,1.2920,1.2921
USDCHF,20051219,203600,1.2922,1.2923,1.2922,1.2923
USDCHF,20051219,203700,1.2923,1.2924,1.2923,1.2923
USDCHF,20051219,203800,1.2922,1.2922,1.2917,1.2917
USDCHF,20051219,203900,1.2916,1.2916,1.2915,1.2915
USDCHF,20051219,204000,1.2916,1.2916,1.2914,1.2916
USDCHF,20051219,204100,1.2917,1.2921,1.2917,1.2921
USDCHF,20051219,204200,1.2921,1.2922,1.2921,1.2922
USDCHF,20051219,204300,1.2921,1.2922,1.2921,1.2921
USDCHF,20051219,204400,1.2921,1.2921,1.2920,1.2920
USDCHF,20051219,204500,1.2921,1.2921,1.2920,1.2921
USDCHF,20051219,204600,1.2920,1.2920,1.2919,1.2920
USDCHF,20051219,204700,1.2919,1.2920,1.2918,1.2918
USDCHF,20051219,204800,1.2918,1.2918,1.2918,1.2918
USDCHF,20051219,204900,1.2917,1.2917,1.2916,1.2916
USDCHF,20051219,205000,1.2916,1.2916,1.2915,1.2916
USDCHF,20051219,205100,1.2917,1.2917,1.2916,1.2917
USDCHF,20051219,205200,1.2916,1.2917,1.2916,1.2916
USDCHF,20051219,205300,1.2916,1.2916,1.2916,1.2916
USDCHF,20051219,205400,1.2916,1.2916,1.2916,1.2916
USDCHF,20051219,205500,1.2916,1.2918,1.2916,1.2917
USDCHF,20051219,205600,1.2918,1.2918,1.2916,1.2917
USDCHF,20051219,205700,1.2918,1.2921,1.2918,1.2921
USDCHF,20051219,205800,1.2922,1.2922,1.2921,1.2922
USDCHF,20051219,205900,1.2921,1.2922,1.2920,1.2921
USDCHF,20051219,210000,1.2921,1.2921,1.2920,1.2921
USDCHF,20051219,210100,1.2920,1.2921,1.2920,1.2921
USDCHF,20051219,210200,1.2921,1.2921,1.2920,1.2921
USDCHF,20051219,210300,1.2922,1.2922,1.2921,1.2922
USDCHF,20051219,210400,1.2922,1.2922,1.2921,1.2921
USDCHF,20051219,210500,1.2920,1.2920,1.2919,1.2919
USDCHF,20051219,210600,1.2919,1.2919,1.2919,1.2919
USDCHF,20051219,210700,1.2920,1.2921,1.2920,1.2920
USDCHF,20051219,210800,1.2920,1.2920,1.2918,1.2918
USDCHF,20051219,210900,1.2918,1.2918,1.2916,1.2916
USDCHF,20051219,211000,1.2916,1.2917,1.2916,1.2916
USDCHF,20051219,211100,1.2916,1.2916,1.2915,1.2915
USDCHF,20051219,211200,1.2916,1.2916,1.2915,1.2915
USDCHF,20051219,211300,1.2914,1.2914,1.2914,1.2914
USDCHF,20051219,211400,1.2914,1.2914,1.2913,1.2913
USDCHF,20051219,211500,1.2914,1.2917,1.2914,1.2917
USDCHF,20051219,211600,1.2917,1.2918,1.2917,1.2918
USDCHF,20051219,211700,1.2917,1.2918,1.2917,1.2918
USDCHF,20051219,211800,1.2918,1.2918,1.2917,1.2917
USDCHF,20051219,211900,1.2916,1.2917,1.2916,1.2916
USDCHF,20051219,212000,1.2916,1.2916,1.2916,1.2916
USDCHF,20051219,212100,1.2916,1.2917,1.2916,1.2916
USDCHF,20051219,212200,1.2915,1.2916,1.2915,1.2916
USDCHF,20051219,212300,1.2916,1.2917,1.2916,1.2917
USDCHF,20051219,212400,1.2917,1.2918,1.2917,1.2917
USDCHF,20051219,212500,1.2917,1.2917,1.2917,1.2917
USDCHF,20051219,212600,1.2916,1.2917,1.2916,1.2916
USDCHF,20051219,212700,1.2916,1.2918,1.2916,1.2918
USDCHF,20051219,212800,1.2919,1.2921,1.2919,1.2921
USDCHF,20051219,212900,1.2921,1.2921,1.2920,1.2920
USDCHF,20051219,213000,1.2919,1.2919,1.2919,1.2919
USDCHF,20051219,213100,1.2919,1.2919,1.2919,1.2919
USDCHF,20051219,213200,1.2920,1.2921,1.2920,1.2921
USDCHF,20051219,213300,1.2921,1.2921,1.2921,1.2921
USDCHF,20051219,213400,1.2921,1.2921,1.2921,1.2921
USDCHF,20051219,213500,1.2920,1.2920,1.2918,1.2918
USDCHF,20051219,213600,1.2918,1.2918,1.2918,1.2918
USDCHF,20051219,213700,1.2918,1.2920,1.2918,1.2920
USDCHF,20051219,213800,1.2920,1.2921,1.2920,1.2920
USDCHF,20051219,213900,1.2920,1.2921,1.2920,1.2921
USDCHF,20051219,214000,1.2921,1.2921,1.2920,1.2921
USDCHF,20051219,214100,1.2921,1.2921,1.2920,1.2920
USDCHF,20051219,214200,1.2920,1.2921,1.2920,1.2921
USDCHF,20051219,214300,1.2920,1.2921,1.2920,1.2921
USDCHF,20051219,214400,1.2921,1.2922,1.2921,1.2922
USDCHF,20051219,214500,1.2921,1.2922,1.2921,1.2921
USDCHF,20051219,214600,1.2921,1.2921,1.2920,1.2920
USDCHF,20051219,214700,1.2921,1.2921,1.2920,1.2920
USDCHF,20051219,214800,1.2920,1.2920,1.2920,1.2920
USDCHF,20051219,214900,1.2920,1.2920,1.2920,1.2920
USDCHF,20051219,215000,1.2920,1.2920,1.2920,1.2920
USDCHF,20051219,215100,1.2920,1.2922,1.2920,1.2922
USDCHF,20051219,215200,1.2922,1.2922,1.2922,1.2922
USDCHF,20051219,215300,1.2923,1.2923,1.2922,1.2922
USDCHF,20051219,215400,1.2922,1.2922,1.2922,1.2922
USDCHF,20051219,215500,1.2922,1.2923,1.2922,1.2922
USDCHF,20051219,215600,1.2922,1.2922,1.2922,1.2922
USDCHF,20051219,215700,1.2922,1.2922,1.2922,1.2922
USDCHF,20051219,215800,1.2922,1.2922,1.2921,1.2921
USDCHF,20051219,215900,1.2921,1.2921,1.2920,1.2920
USDCHF,20051219,220000,1.2920,1.2920,1.2920,1.2920
USDCHF,20051219,220100,1.2921,1.2921,1.2921,1.2921
USDCHF,20051219,220200,1.2921,1.2921,1.2921,1.2921
USDCHF,20051219,220300,1.2921,1.2921,1.2921,1.2921
USDCHF,20051219,220400,1.2921,1.2922,1.2921,1.2922
USDCHF,20051219,220500,1.2922,1.2923,1.2922,1.2923
USDCHF,20051219,220600,1.2924,1.2925,1.2924,1.2925
USDCHF,20051219,220700,1.2925,1.2926,1.2925,1.2926
USDCHF,20051219,220800,1.2926,1.2927,1.2926,1.2927
USDCHF,20051219,220900,1.2926,1.2927,1.2926,1.2926
USDCHF,20051219,221000,1.2926,1.2927,1.2926,1.2927
USDCHF,20051219,221100,1.2926,1.2926,1.2925,1.2925
USDCHF,20051219,221200,1.2925,1.2925,1.2925,1.2925
USDCHF,20051219,221300,1.2925,1.2925,1.2925,1.2925
USDCHF,20051219,221400,1.2924,1.2925,1.2924,1.2924
USDCHF,20051219,221500,1.2924,1.2925,1.2924,1.2925
USDCHF,20051219,221600,1.2925,1.2925,1.2924,1.2925
USDCHF,20051219,221700,1.2925,1.2925,1.2925,1.2925
USDCHF,20051219,221800,1.2925,1.2925,1.2925,1.2925
USDCHF,20051219,221900,1.2925,1.2926,1.2925,1.2926
USDCHF,20051219,222000,1.2926,1.2926,1.2925,1.2926
USDCHF,20051219,222100,1.2926,1.2926,1.2926,1.2926
USDCHF,20051219,222200,1.2926,1.2926,1.2926,1.2926
USDCHF,20051219,222300,1.2926,1.2926,1.2925,1.2925
USDCHF,20051219,222400,1.2925,1.2925,1.2925,1.2925
USDCHF,20051219,222500,1.2925,1.2925,1.2924,1.2924
USDCHF,20051219,222600,1.2924,1.2924,1.2924,1.2924
USDCHF,20051219,222700,1.2925,1.2925,1.2924,1.2924
USDCHF,20051219,222800,1.2925,1.2925,1.2925,1.2925
USDCHF,20051219,222900,1.2925,1.2925,1.2925,1.2925
USDCHF,20051219,223000,1.2925,1.2926,1.2925,1.2926
USDCHF,20051219,223100,1.2926,1.2926,1.2926,1.2926
USDCHF,20051219,223200,1.2927,1.2927,1.2926,1.2926
USDCHF,20051219,223300,1.2926,1.2926,1.2926,1.2926
USDCHF,20051219,223400,1.2926,1.2926,1.2925,1.2925
USDCHF,20051219,223500,1.2926,1.2926,1.2925,1.2925
USDCHF,20051219,223600,1.2925,1.2926,1.2925,1.2926
USDCHF,20051219,223700,1.2926,1.2926,1.2926,1.2926
USDCHF,20051219,223800,1.2926,1.2926,1.2926,1.2926
USDCHF,20051219,223900,1.2926,1.2926,1.2926,1.2926
USDCHF,20051219,224000,1.2926,1.2926,1.2926,1.2926
USDCHF,20051219,224100,1.2926,1.2926,1.2926,1.2926
USDCHF,20051219,224200,1.2926,1.2927,1.2926,1.2926
USDCHF,20051219,224300,1.2926,1.2926,1.2926,1.2926
USDCHF,20051219,224400,1.2925,1.2925,1.2925,1.2925
USDCHF,20051219,224500,1.2925,1.2925,1.2924,1.2924
USDCHF,20051219,224600,1.2924,1.2924,1.2924,1.2924
USDCHF,20051219,224700,1.2924,1.2924,1.2923,1.2923
USDCHF,20051219,224800,1.2924,1.2924,1.2923,1.2923
USDCHF,20051219,224900,1.2923,1.2923,1.2923,1.2923
USDCHF,20051219,225000,1.2923,1.2923,1.2923,1.2923
USDCHF,20051219,225100,1.2923,1.2923,1.2923,1.2923
USDCHF,20051219,225200,1.2923,1.2923,1.2923,1.2923
USDCHF,20051219,225300,1.2923,1.2923,1.2922,1.2922
USDCHF,20051219,225400,1.2922,1.2922,1.2922,1.2922
USDCHF,20051219,225500,1.2921,1.2923,1.2921,1.2923
USDCHF,20051219,225600,1.2922,1.2922,1.2922,1.2922
USDCHF,20051219,225700,1.2922,1.2922,1.2922,1.2922
USDCHF,20051219,225800,1.2922,1.2922,1.2921,1.2921
USDCHF,20051219,225900,1.2921,1.2921,1.2921,1.2921
USDCHF,20051219,230000,1.2921,1.2921,1.2921,1.2921
USDCHF,20051219,230100,1.2921,1.2922,1.2921,1.2921
USDCHF,20051219,230200,1.2921,1.2921,1.2921,1.2921
USDCHF,20051219,230300,1.2921,1.2921,1.2921,1.2921
USDCHF,20051219,230400,1.2921,1.2921,1.2921,1.2921
USDCHF,20051219,230500,1.2921,1.2921,1.2920,1.2920
USDCHF,20051219,230600,1.2920,1.2920,1.2920,1.2920
USDCHF,20051219,230700,1.2920,1.2920,1.2920,1.2920
USDCHF,20051219,230800,1.2920,1.2920,1.2920,1.2920
USDCHF,20051219,230900,1.2920,1.2920,1.2920,1.2920
USDCHF,20051219,231000,1.2920,1.2921,1.2920,1.2921
USDCHF,20051219,231100,1.2920,1.2921,1.2920,1.2921
USDCHF,20051219,231200,1.2921,1.2921,1.2920,1.2921
USDCHF,20051219,231300,1.2921,1.2921,1.2921,1.2921
USDCHF,20051219,231400,1.2920,1.2921,1.2920,1.2921
USDCHF,20051219,231500,1.2921,1.2921,1.2921,1.2921
USDCHF,20051219,231600,1.2920,1.2921,1.2920,1.2920
USDCHF,20051219,231700,1.2920,1.2921,1.2920,1.2921
USDCHF,20051219,231800,1.2920,1.2921,1.2920,1.2921
USDCHF,20051219,231900,1.2921,1.2921,1.2921,1.2921
USDCHF,20051219,232000,1.2921,1.2921,1.2921,1.2921
USDCHF,20051219,232100,1.2921,1.2921,1.2921,1.2921
USDCHF,20051219,232200,1.2921,1.2921,1.2921,1.2921
USDCHF,20051219,232300,1.2921,1.2921,1.2921,1.2921
USDCHF,20051219,232400,1.2920,1.2920,1.2920,1.2920
USDCHF,20051219,232500,1.2920,1.2921,1.2920,1.2921
USDCHF,20051219,232600,1.2921,1.2921,1.2921,1.2921
USDCHF,20051219,232700,1.2921,1.2921,1.2921,1.2921
USDCHF,20051219,232800,1.2921,1.2922,1.2921,1.2922
USDCHF,20051219,232900,1.2922,1.2922,1.2922,1.2922
USDCHF,20051219,233000,1.2922,1.2922,1.2922,1.2922
USDCHF,20051219,233100,1.2922,1.2922,1.2921,1.2921
USDCHF,20051219,233200,1.2922,1.2922,1.2921,1.2922
USDCHF,20051219,233300,1.2923,1.2923,1.2922,1.2922
USDCHF,20051219,233400,1.2922,1.2922,1.2922,1.2922
USDCHF,20051219,233500,1.2921,1.2921,1.2921,1.2921
USDCHF,20051219,233600,1.2921,1.2921,1.2921,1.2921
USDCHF,20051219,233700,1.2921,1.2922,1.2921,1.2922
USDCHF,20051219,233800,1.2922,1.2923,1.2922,1.2922
USDCHF,20051219,233900,1.2922,1.2922,1.2922,1.2922
USDCHF,20051219,234000,1.2922,1.2923,1.2922,1.2923
USDCHF,20051219,234100,1.2922,1.2922,1.2922,1.2922
USDCHF,20051219,234200,1.2922,1.2922,1.2922,1.2922
USDCHF,20051219,234300,1.2922,1.2922,1.2922,1.2922
USDCHF,20051219,234400,1.2922,1.2923,1.2922,1.2923
USDCHF,20051219,234500,1.2923,1.2923,1.2922,1.2922
USDCHF,20051219,234600,1.2922,1.2922,1.2922,1.2922
USDCHF,20051219,234700,1.2922,1.2922,1.2922,1.2922
USDCHF,20051219,234800,1.2922,1.2922,1.2922,1.2922
USDCHF,20051219,234900,1.2922,1.2922,1.2922,1.2922
USDCHF,20051219,235000,1.2922,1.2922,1.2922,1.2922
USDCHF,20051219,235100,1.2922,1.2922,1.2922,1.2922
USDCHF,20051219,235200,1.2922,1.2923,1.2922,1.2923
USDCHF,20051219,235300,1.2923,1.2925,1.2923,1.2925
USDCHF,20051219,235400,1.2925,1.2925,1.2925,1.2925
USDCHF,20051219,235500,1.2925,1.2925,1.2925,1.2925
USDCHF,20051219,235600,1.2925,1.2925,1.2925,1.2925
USDCHF,20051219,235700,1.2925,1.2925,1.2925,1.2925
USDCHF,20051219,235800,1.2925,1.2925,1.2925,1.2925
USDCHF,20051219,235900,1.2926,1.2926,1.2926,1.2926
USDCHF,20051220,000000,1.2927,1.2927,1.2927,1.2927
USDJPY,20051219,000100,115.55,115.57,115.55,115.56
USDJPY,20051219,000200,115.55,115.56,115.54,115.56
USDJPY,20051219,000300,115.55,115.56,115.55,115.56
USDJPY,20051219,000400,115.56,115.56,115.55,115.55
USDJPY,20051219,000500,115.54,115.54,115.54,115.54
USDJPY,20051219,000600,115.54,115.54,115.54,115.54
USDJPY,20051219,000700,115.53,115.54,115.53,115.53
USDJPY,20051219,000800,115.53,115.53,115.53,115.53
USDJPY,20051219,000900,115.53,115.53,115.52,115.53
USDJPY,20051219,001000,115.52,115.53,115.52,115.53
USDJPY,20051219,001100,115.53,115.53,115.53,115.53
USDJPY,20051219,001200,115.53,115.53,115.53,115.53
USDJPY,20051219,001300,115.53,115.53,115.52,115.52
USDJPY,20051219,001400,115.51,115.51,115.51,115.51
USDJPY,20051219,001500,115.51,115.51,115.51,115.51
USDJPY,20051219,001600,115.51,115.51,115.51,115.51
USDJPY,20051219,001700,115.51,115.51,115.51,115.51
USDJPY,20051219,001800,115.51,115.51,115.51,115.51
USDJPY,20051219,001900,115.51,115.53,115.51,115.53
USDJPY,20051219,002000,115.51,115.53,115.51,115.51
USDJPY,20051219,002100,115.52,115.52,115.51,115.51
USDJPY,20051219,002200,115.51,115.53,115.51,115.53
USDJPY,20051219,002300,115.53,115.53,115.53,115.53
USDJPY,20051219,002400,115.53,115.53,115.53,115.53
USDJPY,20051219,002500,115.53,115.53,115.53,115.53
USDJPY,20051219,002600,115.53,115.53,115.53,115.53
USDJPY,20051219,002700,115.53,115.53,115.53,115.53
USDJPY,20051219,002800,115.53,115.53,115.53,115.53
USDJPY,20051219,002900,115.53,115.53,115.53,115.53
USDJPY,20051219,003000,115.53,115.53,115.53,115.53
USDJPY,20051219,003100,115.53,115.53,115.53,115.53
USDJPY,20051219,003200,115.53,115.53,115.53,115.53
USDJPY,20051219,003300,115.53,115.56,115.53,115.56
USDJPY,20051219,003400,115.56,115.59,115.56,115.58
USDJPY,20051219,003500,115.58,115.59,115.58,115.58
USDJPY,20051219,003600,115.58,115.58,115.58,115.58
USDJPY,20051219,003700,115.57,115.57,115.56,115.56
USDJPY,20051219,003800,115.56,115.56,115.56,115.56
USDJPY,20051219,003900,115.57,115.57,115.57,115.57
USDJPY,20051219,004000,115.57,115.58,115.57,115.57
USDJPY,20051219,004100,115.57,115.57,115.57,115.57
USDJPY,20051219,004200,115.58,115.58,115.58,115.58
USDJPY,20051219,004300,115.58,115.58,115.58,115.58
USDJPY,20051219,004400,115.58,115.58,115.58,115.58
USDJPY,20051219,004500,115.58,115.58,115.58,115.58
USDJPY,20051219,004600,115.58,115.58,115.58,115.58
USDJPY,20051219,004700,115.58,115.58,115.56,115.56
USDJPY,20051219,004800,115.56,115.56,115.56,115.56
USDJPY,20051219,004900,115.56,115.56,115.56,115.56
USDJPY,20051219,005000,115.56,115.56,115.54,115.54
USDJPY,20051219,005100,115.54,115.54,115.54,115.54
USDJPY,20051219,005200,115.54,115.56,115.54,115.56
USDJPY,20051219,005300,115.56,115.56,115.56,115.56
USDJPY,20051219,005400,115.56,115.57,115.56,115.57
USDJPY,20051219,005500,115.57,115.57,115.57,115.57
USDJPY,20051219,005600,115.57,115.58,115.57,115.58
USDJPY,20051219,005700,115.57,115.58,115.56,115.56
USDJPY,20051219,005800,115.56,115.57,115.56,115.56
USDJPY,20051219,005900,115.56,115.56,115.56,115.56
USDJPY,20051219,010000,115.56,115.56,115.56,115.56
USDJPY,20051219,010100,115.56,115.56,115.56,115.56
USDJPY,20051219,010200,115.56,115.56,115.56,115.56
USDJPY,20051219,010300,115.56,115.56,115.54,115.56
USDJPY,20051219,010400,115.54,115.54,115.53,115.54
USDJPY,20051219,010500,115.54,115.54,115.53,115.53
USDJPY,20051219,010600,115.53,115.53,115.53,115.53
USDJPY,20051219,010700,115.54,115.55,115.54,115.54
USDJPY,20051219,010800,115.54,115.55,115.54,115.54
USDJPY,20051219,010900,115.54,115.54,115.54,115.54
USDJPY,20051219,011000,115.54,115.54,115.54,115.54
USDJPY,20051219,011100,115.55,115.57,115.55,115.57
USDJPY,20051219,011200,115.58,115.61,115.58,115.61
USDJPY,20051219,011300,115.60,115.60,115.56,115.56
USDJPY,20051219,011400,115.57,115.57,115.56,115.57
USDJPY,20051219,011500,115.56,115.56,115.54,115.54
USDJPY,20051219,011600,115.54,115.56,115.54,115.56
USDJPY,20051219,011700,115.56,115.56,115.55,115.55
USDJPY,20051219,011800,115.55,115.56,115.55,115.56
USDJPY,20051219,011900,115.56,115.58,115.56,115.57
USDJPY,20051219,012000,115.57,115.57,115.56,115.56
USDJPY,20051219,012100,115.56,115.56,115.56,115.56
USDJPY,20051219,012200,115.56,115.57,115.56,115.56
USDJPY,20051219,012300,115.56,115.56,115.54,115.54
USDJPY,20051219,012400,115.55,115.55,115.54,115.54
USDJPY,20051219,012500,115.54,115.54,115.53,115.53
USDJPY,20051219,012600,115.53,115.54,115.53,115.53
USDJPY,20051219,012700,115.53,115.53,115.53,115.53
USDJPY,20051219,012800,115.52,115.52,115.51,115.52
USDJPY,20051219,012900,115.53,115.53,115.53,115.53
USDJPY,20051219,013000,115.53,115.53,115.53,115.53
USDJPY,20051219,013100,115.53,115.53,115.52,115.53
USDJPY,20051219,013200,115.52,115.52,115.52,115.52
USDJPY,20051219,013300,115.52,115.53,115.52,115.53
USDJPY,20051219,013400,115.54,115.54,115.53,115.54
USDJPY,20051219,013500,115.54,115.54,115.53,115.54
USDJPY,20051219,013600,115.54,115.54,115.53,115.53
USDJPY,20051219,013700,115.54,115.56,115.54,115.56
USDJPY,20051219,013800,115.56,115.56,115.56,115.56
USDJPY,20051219,013900,115.56,115.58,115.56,115.58
USDJPY,20051219,014000,115.59,115.61,115.59,115.61
USDJPY,20051219,014100,115.61,115.62,115.61,115.62
USDJPY,20051219,014200,115.61,115.63,115.61,115.61
USDJPY,20051219,014300,115.61,115.63,115.61,115.62
USDJPY,20051219,014400,115.63,115.64,115.63,115.63
USDJPY,20051219,014500,115.62,115.62,115.62,115.62
USDJPY,20051219,014600,115.62,115.62,115.61,115.62
USDJPY,20051219,014700,115.64,115.64,115.62,115.62
USDJPY,20051219,014800,115.61,115.62,115.61,115.61
USDJPY,20051219,014900,115.61,115.62,115.61,115.62
USDJPY,20051219,015000,115.64,115.64,115.64,115.64
USDJPY,20051219,015100,115.64,115.64,115.64,115.64
USDJPY,20051219,015200,115.64,115.64,115.64,115.64
USDJPY,20051219,015300,115.64,115.64,115.64,115.64
USDJPY,20051219,015400,115.64,115.64,115.63,115.64
USDJPY,20051219,015500,115.63,115.67,115.63,115.67
USDJPY,20051219,015600,115.67,115.67,115.67,115.67
USDJPY,20051219,015700,115.67,115.67,115.66,115.66
USDJPY,20051219,015800,115.66,115.66,115.62,115.62
USDJPY,20051219,015900,115.61,115.64,115.59,115.59
USDJPY,20051219,020000,115.58,115.59,115.58,115.59
USDJPY,20051219,020100,115.58,115.58,115.56,115.56
USDJPY,20051219,020200,115.56,115.56,115.53,115.53
USDJPY,20051219,020300,115.52,115.52,115.51,115.51
USDJPY,20051219,020400,115.51,115.51,115.51,115.51
USDJPY,20051219,020500,115.50,115.50,115.50,115.50
USDJPY,20051219,020600,115.50,115.51,115.50,115.51
USDJPY,20051219,020700,115.53,115.53,115.53,115.53
USDJPY,20051219,020800,115.53,115.54,115.53,115.54
USDJPY,20051219,020900,115.54,115.54,115.52,115.52
USDJPY,20051219,021000,115.52,115.53,115.52,115.53
USDJPY,20051219,021100,115.54,115.56,115.53,115.54
USDJPY,20051219,021200,115.55,115.55,115.55,115.55
USDJPY,20051219,021300,115.55,115.55,115.55,115.55
USDJPY,20051219,021400,115.56,115.56,115.54,115.54
USDJPY,20051219,021500,115.56,115.56,115.56,115.56
USDJPY,20051219,021600,115.56,115.56,115.54,115.54
USDJPY,20051219,021700,115.53,115.56,115.53,115.56
USDJPY,20051219,021800,115.56,115.61,115.56,115.60
USDJPY,20051219,021900,115.61,115.61,115.59,115.61
USDJPY,20051219,022000,115.61,115.64,115.61,115.62
USDJPY,20051219,022100,115.62,115.62,115.62,115.62
USDJPY,20051219,022200,115.61,115.61,115.59,115.59
USDJPY,20051219,022300,115.58,115.58,115.56,115.56
USDJPY,20051219,022400,115.58,115.58,115.57,115.57
USDJPY,20051219,022500,115.58,115.59,115.58,115.59
USDJPY,20051219,022600,115.59,115.59,115.59,115.59
USDJPY,20051219,022700,115.61,115.63,115.61,115.62
USDJPY,20051219,022800,115.62,115.64,115.62,115.63
USDJPY,20051219,022900,115.63,115.63,115.62,115.62
USDJPY,20051219,023000,115.62,115.62,115.62,115.62
USDJPY,20051219,023100,115.62,115.67,115.62,115.67
USDJPY,20051219,023200,115.67,115.69,115.67,115.69
USDJPY,20051219,023300,115.68,115.68,115.67,115.67
USDJPY,20051219,023400,115.67,115.67,115.67,115.67
USDJPY,20051219,023500,115.66,115.67,115.66,115.67
USDJPY,20051219,023600,115.67,115.70,115.67,115.70
USDJPY,20051219,023700,115.69,115.73,115.69,115.73
USDJPY,20051219,023800,115.72,115.72,115.69,115.71
USDJPY,20051219,023900,115.72,115.72,115.72,115.72
USDJPY,20051219,024000,115.72,115.73,115.72,115.73
USDJPY,20051219,024100,115.72,115.72,115.72,115.72
USDJPY,20051219,024200,115.72,115.74,115.72,115.74
USDJPY,20051219,024300,115.75,115.85,115.75,115.85
USDJPY,20051219,024400,115.88,115.90,115.88,115.89
USDJPY,20051219,024500,115.88,115.89,115.88,115.89
USDJPY,20051219,024600,115.90,115.92,115.89,115.89
USDJPY,20051219,024700,115.90,115.90,115.90,115.90
USDJPY,20051219,024800,115.91,115.98,115.91,115.95
USDJPY,20051219,024900,115.96,115.99,115.96,115.99
USDJPY,20051219,025000,115.98,115.98,115.95,115.95
USDJPY,20051219,025100,115.96,115.98,115.96,115.96
USDJPY,20051219,025200,115.95,115.95,115.94,115.94
USDJPY,20051219,025300,115.94,115.94,115.93,115.93
USDJPY,20051219,025400,115.93,115.93,115.92,115.92
USDJPY,20051219,025500,115.92,115.92,115.92,115.92
USDJPY,20051219,025600,115.93,115.95,115.93,115.94
USDJPY,20051219,025700,115.95,115.98,115.95,115.97
USDJPY,20051219,025800,115.98,116.05,115.98,116.05
USDJPY,20051219,025900,116.06,116.06,116.04,116.06
USDJPY,20051219,030000,116.07,116.13,116.07,116.13
USDJPY,20051219,030100,116.14,116.14,116.11,116.11
USDJPY,20051219,030200,116.12,116.12,116.11,116.11
USDJPY,20051219,030300,116.10,116.11,116.09,116.09
USDJPY,20051219,030400,116.09,116.10,116.09,116.09
USDJPY,20051219,030500,116.09,116.09,116.08,116.08
USDJPY,20051219,030600,116.06,116.06,116.06,116.06
USDJPY,20051219,030700,116.06,116.07,116.06,116.07
USDJPY,20051219,030800,116.07,116.08,116.07,116.08
USDJPY,20051219,030900,116.09,116.10,116.09,116.10
USDJPY,20051219,031000,116.10,116.12,116.10,116.11
USDJPY,20051219,031100,116.11,116.11,116.10,116.10
USDJPY,20051219,031200,116.10,116.10,116.06,116.06
USDJPY,20051219,031300,116.06,116.06,116.04,116.04
USDJPY,20051219,031400,116.03,116.03,116.03,116.03
USDJPY,20051219,031500,116.03,116.06,116.03,116.06
USDJPY,20051219,031600,116.08,116.08,116.08,116.08
USDJPY,20051219,031700,116.08,116.09,116.08,116.08
USDJPY,20051219,031800,116.08,116.08,116.06,116.06
USDJPY,20051219,031900,116.07,116.07,116.07,116.07
USDJPY,20051219,032000,116.07,116.08,116.07,116.08
USDJPY,20051219,032100,116.09,116.11,116.09,116.11
USDJPY,20051219,032200,116.11,116.11,116.09,116.11
USDJPY,20051219,032300,116.11,116.11,116.11,116.11
USDJPY,20051219,032400,116.10,116.11,116.10,116.11
USDJPY,20051219,032500,116.11,116.11,116.11,116.11
USDJPY,20051219,032600,116.11,116.14,116.11,116.14
USDJPY,20051219,032700,116.14,116.14,116.14,116.14
USDJPY,20051219,032800,116.14,116.15,116.14,116.15
USDJPY,20051219,032900,116.15,116.15,116.15,116.15
USDJPY,20051219,033000,116.15,116.15,116.15,116.15
USDJPY,20051219,033100,116.15,116.15,116.14,116.15
USDJPY,20051219,033200,116.15,116.15,116.15,116.15
USDJPY,20051219,033300,116.14,116.14,116.14,116.14
USDJPY,20051219,033400,116.14,116.14,116.14,116.14
USDJPY,20051219,033500,116.14,116.15,116.14,116.15
USDJPY,20051219,033600,116.15,116.24,116.15,116.22
USDJPY,20051219,033700,116.21,116.21,116.18,116.18
USDJPY,20051219,033800,116.17,116.17,116.16,116.17
USDJPY,20051219,033900,116.16,116.17,116.15,116.15
USDJPY,20051219,034000,116.15,116.16,116.15,116.16
USDJPY,20051219,034100,116.16,116.16,116.15,116.15
USDJPY,20051219,034200,116.15,116.16,116.15,116.16
USDJPY,20051219,034300,116.16,116.18,116.16,116.18
USDJPY,20051219,034400,116.18,116.20,116.18,116.20
USDJPY,20051219,034500,116.21,116.22,116.20,116.20
USDJPY,20051219,034600,116.19,116.19,116.18,116.18
USDJPY,20051219,034700,116.17,116.17,116.17,116.17
USDJPY,20051219,034800,116.17,116.17,116.17,116.17
USDJPY,20051219,034900,116.17,116.19,116.17,116.19
USDJPY,20051219,035000,116.20,116.21,116.20,116.21
USDJPY,20051219,035100,116.22,116.22,116.20,116.22
USDJPY,20051219,035200,116.21,116.22,116.21,116.22
USDJPY,20051219,035300,116.22,116.22,116.20,116.20
USDJPY,20051219,035400,116.21,116.22,116.20,116.20
USDJPY,20051219,035500,116.20,116.20,116.19,116.19
USDJPY,20051219,035600,116.19,116.19,116.19,116.19
USDJPY,20051219,035700,116.20,116.21,116.18,116.18
USDJPY,20051219,035800,116.19,116.19,116.19,116.19
USDJPY,20051219,035900,116.19,116.19,116.18,116.18
USDJPY,20051219,040000,116.18,116.18,116.17,116.17
USDJPY,20051219,040100,116.15,116.18,116.15,116.18
USDJPY,20051219,040200,116.19,116.22,116.19,116.22
USDJPY,20051219,040300,116.22,116.22,116.22,116.22
USDJPY,20051219,040400,116.22,116.22,116.22,116.22
USDJPY,20051219,040500,116.22,116.22,116.22,116.22
USDJPY,20051219,040600,116.22,116.22,116.22,116.22
USDJPY,20051219,040700,116.23,116.23,116.23,116.23
USDJPY,20051219,040800,116.24,116.25,116.24,116.25
USDJPY,20051219,040900,116.26,116.31,116.26,116.28
USDJPY,20051219,041000,116.29,116.31,116.28,116.31
USDJPY,20051219,041100,116.31,116.31,116.30,116.30
USDJPY,20051219,041200,116.30,116.32,116.30,116.32
USDJPY,20051219,041300,116.32,116.34,116.32,116.34
USDJPY,20051219,041400,116.34,116.34,116.33,116.33
USDJPY,20051219,041500,116.33,116.33,116.30,116.31
USDJPY,20051219,041600,116.31,116.31,116.31,116.31
USDJPY,20051219,041700,116.32,116.34,116.32,116.34
USDJPY,20051219,041800,116.33,116.33,116.32,116.33
USDJPY,20051219,041900,116.32,116.32,116.32,116.32
USDJPY,20051219,042000,116.32,116.32,116.31,116.32
USDJPY,20051219,042100,116.31,116.31,116.31,116.31
USDJPY,20051219,042200,116.31,116.31,116.30,116.30
USDJPY,20051219,042300,116.31,116.32,116.31,116.32
USDJPY,20051219,042400,116.32,116.33,116.32,116.32
USDJPY,20051219,042500,116.33,116.33,116.32,116.32
USDJPY,20051219,042600,116.32,116.33,116.32,116.32
USDJPY,20051219,042700,116.32,116.32,116.32,116.32
USDJPY,20051219,042800,116.32,116.32,116.32,116.32
USDJPY,20051219,042900,116.31,116.33,116.31,116.33
USDJPY,20051219,043000,116.32,116.32,116.31,116.31
USDJPY,20051219,043100,116.32,116.32,116.32,116.32
USDJPY,20051219,043200,116.32,116.32,116.32,116.32
USDJPY,20051219,043300,116.32,116.32,116.32,116.32
USDJPY,20051219,043400,116.32,116.32,116.32,116.32
USDJPY,20051219,043500,116.32,116.32,116.32,116.32
USDJPY,20051219,043600,116.32,116.32,116.32,116.32
USDJPY,20051219,043700,116.32,116.32,116.31,116.31
USDJPY,20051219,043800,116.31,116.31,116.29,116.29
USDJPY,20051219,043900,116.28,116.28,116.26,116.26
USDJPY,20051219,044000,116.26,116.26,116.26,116.26
USDJPY,20051219,044100,116.26,116.27,116.26,116.27
USDJPY,20051219,044200,116.27,116.27,116.27,116.27
USDJPY,20051219,044300,116.28,116.28,116.28,116.28
USDJPY,20051219,044400,116.28,116.29,116.28,116.29
USDJPY,20051219,044500,116.29,116.29,116.29,116.29
USDJPY,20051219,044600,116.29,116.29,116.29,116.29
USDJPY,20051219,044700,116.29,116.31,116.29,116.31
USDJPY,20051219,044800,116.31,116.31,116.31,116.31
USDJPY,20051219,044900,116.31,116.31,116.29,116.29
USDJPY,20051219,045000,116.29,116.29,116.29,116.29
USDJPY,20051219,045100,116.29,116.29,116.29,116.29
USDJPY,20051219,045200,116.29,116.29,116.29,116.29
USDJPY,20051219,045300,116.29,116.31,116.29,116.31
USDJPY,20051219,045400,116.31,116.31,116.31,116.31
USDJPY,20051219,045500,116.30,116.30,116.29,116.29
USDJPY,20051219,045600,116.30,116.30,116.30,116.30
USDJPY,20051219,045700,116.30,116.31,116.30,116.30
USDJPY,20051219,045800,116.29,116.29,116.29,116.29
USDJPY,20051219,045900,116.29,116.29,116.29,116.29
USDJPY,20051219,050000,116.29,116.29,116.27,116.27
USDJPY,20051219,050100,116.26,116.26,116.26,116.26
USDJPY,20051219,050200,116.26,116.26,116.26,116.26
USDJPY,20051219,050300,116.26,116.26,116.25,116.25
USDJPY,20051219,050400,116.25,116.25,116.25,116.25
USDJPY,20051219,050500,116.25,116.25,116.25,116.25
USDJPY,20051219,050600,116.25,116.25,116.24,116.25
USDJPY,20051219,050700,116.25,116.25,116.25,116.25
USDJPY,20051219,050800,116.25,116.25,116.25,116.25
USDJPY,20051219,050900,116.25,116.25,116.25,116.25
USDJPY,20051219,051000,116.25,116.28,116.25,116.28
USDJPY,20051219,051100,116.28,116.28,116.27,116.27
USDJPY,20051219,051200,116.27,116.27,116.26,116.26
USDJPY,20051219,051300,116.26,116.28,116.26,116.28
USDJPY,20051219,051400,116.28,116.28,116.28,116.28
USDJPY,20051219,051500,116.28,116.28,116.28,116.28
USDJPY,20051219,051600,116.28,116.28,116.26,116.28
USDJPY,20051219,051700,116.26,116.28,116.26,116.28
USDJPY,20051219,051800,116.28,116.28,116.27,116.27
USDJPY,20051219,051900,116.28,116.28,116.25,116.25
USDJPY,20051219,052000,116.25,116.25,116.25,116.25
USDJPY,20051219,052100,116.25,116.25,116.25,116.25
USDJPY,20051219,052200,116.25,116.25,116.25,116.25
USDJPY,20051219,052300,116.25,116.25,116.25,116.25
USDJPY,20051219,052400,116.25,116.25,116.25,116.25
USDJPY,20051219,052500,116.25,116.25,116.25,116.25
USDJPY,20051219,052600,116.24,116.25,116.24,116.25
USDJPY,20051219,052700,116.25,116.25,116.25,116.25
USDJPY,20051219,052800,116.24,116.24,116.23,116.23
USDJPY,20051219,052900,116.23,116.24,116.23,116.24
USDJPY,20051219,053000,116.24,116.24,116.24,116.24
USDJPY,20051219,053100,116.24,116.24,116.24,116.24
USDJPY,20051219,053200,116.24,116.25,116.24,116.25
USDJPY,20051219,053300,116.26,116.28,116.26,116.28
USDJPY,20051219,053400,116.28,116.28,116.27,116.28
USDJPY,20051219,053500,116.28,116.28,116.28,116.28
USDJPY,20051219,053600,116.28,116.28,116.28,116.28
USDJPY,20051219,053700,116.29,116.29,116.29,116.29
USDJPY,20051219,053800,116.30,116.31,116.29,116.31
USDJPY,20051219,053900,116.30,116.30,116.28,116.28
USDJPY,20051219,054000,116.28,116.28,116.28,116.28
USDJPY,20051219,054100,116.28,116.28,116.26,116.26
USDJPY,20051219,054200,116.26,116.28,116.26,116.28
USDJPY,20051219,054300,116.28,116.28,116.28,116.28
USDJPY,20051219,054400,116.28,116.28,116.28,116.28
USDJPY,20051219,054500,116.28,116.28,116.28,116.28
USDJPY,20051219,054600,116.27,116.28,116.26,116.28
USDJPY,20051219,054700,116.28,116.28,116.28,116.28
USDJPY,20051219,054800,116.28,116.28,116.28,116.28
USDJPY,20051219,054900,116.28,116.28,116.27,116.28
USDJPY,20051219,055000,116.28,116.28,116.28,116.28
USDJPY,20051219,055100,116.27,116.27,116.26,116.27
USDJPY,20051219,055200,116.26,116.26,116.25,116.25
USDJPY,20051219,055300,116.26,116.26,116.25,116.26
USDJPY,20051219,055400,116.26,116.26,116.26,116.26
USDJPY,20051219,055500,116.26,116.26,116.26,116.26
USDJPY,20051219,055600,116.26,116.28,116.26,116.28
USDJPY,20051219,055700,116.28,116.28,116.28,116.28
USDJPY,20051219,055800,116.26,116.28,116.26,116.28
USDJPY,20051219,055900,116.26,116.27,116.26,116.27
USDJPY,20051219,060000,116.26,116.27,116.26,116.26
USDJPY,20051219,060100,116.25,116.26,116.25,116.26
USDJPY,20051219,060200,116.26,116.26,116.25,116.25
USDJPY,20051219,060300,116.25,116.26,116.25,116.26
USDJPY,20051219,060400,116.26,116.28,116.26,116.28
USDJPY,20051219,060500,116.28,116.28,116.26,116.26
USDJPY,20051219,060600,116.26,116.26,116.26,116.26
USDJPY,20051219,060700,116.26,116.26,116.26,116.26
USDJPY,20051219,060800,116.26,116.26,116.26,116.26
USDJPY,20051219,060900,116.26,116.26,116.25,116.25
USDJPY,20051219,061000,116.25,116.25,116.25,116.25
USDJPY,20051219,061100,116.25,116.25,116.25,116.25
USDJPY,20051219,061200,116.25,116.25,116.25,116.25
USDJPY,20051219,061300,116.25,116.26,116.25,116.26
USDJPY,20051219,061400,116.27,116.27,116.26,116.26
USDJPY,20051219,061500,116.26,116.26,116.26,116.26
USDJPY,20051219,061600,116.26,116.26,116.26,116.26
USDJPY,20051219,061700,116.26,116.26,116.26,116.26
USDJPY,20051219,061800,116.26,116.26,116.25,116.25
USDJPY,20051219,061900,116.25,116.25,116.25,116.25
USDJPY,20051219,062000,116.26,116.28,116.25,116.28
USDJPY,20051219,062100,116.28,116.28,116.28,116.28
USDJPY,20051219,062200,116.28,116.28,116.28,116.28
USDJPY,20051219,062300,116.28,116.28,116.26,116.26
USDJPY,20051219,062400,116.26,116.26,116.25,116.25
USDJPY,20051219,062500,116.25,116.25,116.25,116.25
USDJPY,20051219,062600,116.25,116.26,116.25,116.26
USDJPY,20051219,062700,116.25,116.25,116.25,116.25
USDJPY,20051219,062800,116.25,116.25,116.25,116.25
USDJPY,20051219,062900,116.25,116.25,116.25,116.25
USDJPY,20051219,063000,116.25,116.25,116.25,116.25
USDJPY,20051219,063100,116.25,116.25,116.25,116.25
USDJPY,20051219,063200,116.25,116.25,116.25,116.25
USDJPY,20051219,063300,116.26,116.28,116.26,116.28
USDJPY,20051219,063400,116.28,116.28,116.28,116.28
USDJPY,20051219,063500,116.28,116.28,116.28,116.28
USDJPY,20051219,063600,116.28,116.31,116.28,116.31
USDJPY,20051219,063700,116.31,116.31,116.31,116.31
USDJPY,20051219,063800,116.31,116.31,116.31,116.31
USDJPY,20051219,063900,116.31,116.31,116.31,116.31
USDJPY,20051219,064000,116.32,116.32,116.32,116.32
USDJPY,20051219,064100,116.33,116.33,116.32,116.33
USDJPY,20051219,064200,116.33,116.33,116.33,116.33
USDJPY,20051219,064300,116.33,116.33,116.33,116.33
USDJPY,20051219,064400,116.33,116.33,116.33,116.33
USDJPY,20051219,064500,116.33,116.33,116.33,116.33
USDJPY,20051219,064600,116.33,116.33,116.32,116.32
USDJPY,20051219,064700,116.32,116.32,116.32,116.32
USDJPY,20051219,064800,116.32,116.32,116.32,116.32
USDJPY,20051219,064900,116.33,116.33,116.32,116.32
USDJPY,20051219,065000,116.33,116.33,116.33,116.33
USDJPY,20051219,065100,116.33,116.33,116.31,116.31
USDJPY,20051219,065200,116.31,116.32,116.31,116.32
USDJPY,20051219,065300,116.32,116.32,116.32,116.32
USDJPY,20051219,065400,116.32,116.33,116.32,116.33
USDJPY,20051219,065500,116.33,116.33,116.33,116.33
USDJPY,20051219,065600,116.34,116.35,116.34,116.35
USDJPY,20051219,065700,116.36,116.36,116.35,116.35
USDJPY,20051219,065800,116.34,116.35,116.34,116.35
USDJPY,20051219,065900,116.35,116.36,116.35,116.36
USDJPY,20051219,070000,116.36,116.36,116.36,116.36
USDJPY,20051219,070100,116.36,116.36,116.36,116.36
USDJPY,20051219,070200,116.36,116.36,116.36,116.36
USDJPY,20051219,070300,116.36,116.36,116.35,116.35
USDJPY,20051219,070400,116.35,116.35,116.34,116.34
USDJPY,20051219,070500,116.34,116.34,116.33,116.33
USDJPY,20051219,070600,116.33,116.33,116.31,116.31
USDJPY,20051219,070700,116.31,116.33,116.31,116.33
USDJPY,20051219,070800,116.33,116.36,116.33,116.36
USDJPY,20051219,070900,116.37,116.37,116.34,116.34
USDJPY,20051219,071000,116.34,116.34,116.32,116.32
USDJPY,20051219,071100,116.32,116.32,116.31,116.31
USDJPY,20051219,071200,116.31,116.31,116.31,116.31
USDJPY,20051219,071300,116.31,116.31,116.31,116.31
USDJPY,20051219,071400,116.31,116.32,116.31,116.32
USDJPY,20051219,071500,116.32,116.32,116.31,116.32
USDJPY,20051219,071600,116.33,116.33,116.33,116.33
USDJPY,20051219,071700,116.33,116.38,116.33,116.38
USDJPY,20051219,071800,116.38,116.41,116.38,116.41
USDJPY,20051219,071900,116.40,116.42,116.40,116.42
USDJPY,20051219,072000,116.43,116.44,116.43,116.43
USDJPY,20051219,072100,116.42,116.44,116.42,116.44
USDJPY,20051219,072200,116.44,116.44,116.44,116.44
USDJPY,20051219,072300,116.42,116.44,116.42,116.44
USDJPY,20051219,072400,116.44,116.44,116.42,116.43
USDJPY,20051219,072500,116.42,116.42,116.40,116.40
USDJPY,20051219,072600,116.42,116.49,116.42,116.48
USDJPY,20051219,072700,116.47,116.47,116.47,116.47
USDJPY,20051219,072800,116.47,116.47,116.44,116.44
USDJPY,20051219,072900,116.42,116.43,116.42,116.43
USDJPY,20051219,073000,116.44,116.44,116.40,116.40
USDJPY,20051219,073100,116.39,116.39,116.36,116.37
USDJPY,20051219,073200,116.37,116.38,116.37,116.37
USDJPY,20051219,073300,116.38,116.38,116.37,116.37
USDJPY,20051219,073400,116.38,116.38,116.38,116.38
USDJPY,20051219,073500,116.38,116.40,116.38,116.40
USDJPY,20051219,073600,116.40,116.40,116.40,116.40
USDJPY,20051219,073700,116.40,116.42,116.40,116.42
USDJPY,20051219,073800,116.43,116.43,116.42,116.43
USDJPY,20051219,073900,116.43,116.43,116.43,116.43
USDJPY,20051219,074000,116.42,116.42,116.42,116.42
USDJPY,20051219,074100,116.41,116.41,116.39,116.39
USDJPY,20051219,074200,116.39,116.39,116.39,116.39
USDJPY,20051219,074300,116.40,116.40,116.40,116.40
USDJPY,20051219,074400,116.40,116.42,116.40,116.42
USDJPY,20051219,074500,116.42,116.42,116.40,116.40
USDJPY,20051219,074600,116.40,116.40,116.39,116.39
USDJPY,20051219,074700,116.39,116.39,116.39,116.39
USDJPY,20051219,074800,116.40,116.40,116.40,116.40
USDJPY,20051219,074900,116.40,116.42,116.39,116.40
USDJPY,20051219,075000,116.39,116.39,116.39,116.39
USDJPY,20051219,075100,116.39,116.39,116.39,116.39
USDJPY,20051219,075200,116.39,116.39,116.39,116.39
USDJPY,20051219,075300,116.40,116.40,116.40,116.40
USDJPY,20051219,075400,116.41,116.42,116.41,116.42
USDJPY,20051219,075500,116.43,116.43,116.42,116.43
USDJPY,20051219,075600,116.42,116.44,116.42,116.44
USDJPY,20051219,075700,116.42,116.43,116.42,116.43
USDJPY,20051219,075800,116.44,116.44,116.44,116.44
USDJPY,20051219,075900,116.44,116.44,116.44,116.44
USDJPY,20051219,080000,116.44,116.44,116.43,116.44
USDJPY,20051219,080100,116.44,116.45,116.44,116.45
USDJPY,20051219,080200,116.45,116.47,116.45,116.47
USDJPY,20051219,080300,116.47,116.56,116.47,116.55
USDJPY,20051219,080400,116.54,116.55,116.51,116.51
USDJPY,20051219,080500,116.50,116.50,116.47,116.48
USDJPY,20051219,080600,116.48,116.50,116.48,116.49
USDJPY,20051219,080700,116.48,116.53,116.48,116.53
USDJPY,20051219,080800,116.52,116.52,116.50,116.50
USDJPY,20051219,080900,116.50,116.51,116.49,116.51
USDJPY,20051219,081000,116.50,116.50,116.46,116.47
USDJPY,20051219,081100,116.46,116.46,116.42,116.42
USDJPY,20051219,081200,116.43,116.45,116.43,116.44
USDJPY,20051219,081300,116.43,116.44,116.42,116.43
USDJPY,20051219,081400,116.42,116.42,116.41,116.42
USDJPY,20051219,081500,116.41,116.42,116.41,116.42
USDJPY,20051219,081600,116.43,116.44,116.43,116.44
USDJPY,20051219,081700,116.45,116.45,116.42,116.42
USDJPY,20051219,081800,116.41,116.43,116.40,116.42
USDJPY,20051219,081900,116.41,116.44,116.41,116.43
USDJPY,20051219,082000,116.42,116.46,116.42,116.45
USDJPY,20051219,082100,116.46,116.47,116.46,116.46
USDJPY,20051219,082200,116.45,116.46,116.44,116.45
USDJPY,20051219,082300,116.44,116.44,116.44,116.44
USDJPY,20051219,082400,116.45,116.45,116.44,116.44
USDJPY,20051219,082500,116.44,116.45,116.44,116.45
USDJPY,20051219,082600,116.45,116.45,116.44,116.44
USDJPY,20051219,082700,116.44,116.44,116.42,116.42
USDJPY,20051219,082800,116.42,116.42,116.42,116.42
USDJPY,20051219,082900,116.43,116.44,116.42,116.44
USDJPY,20051219,083000,116.43,116.43,116.42,116.42
USDJPY,20051219,083100,116.44,116.44,116.44,116.44
USDJPY,20051219,083200,116.45,116.46,116.45,116.46
USDJPY,20051219,083300,116.47,116.51,116.47,116.51
USDJPY,20051219,083400,116.53,116.53,116.51,116.51
USDJPY,20051219,083500,116.50,116.50,116.44,116.44
USDJPY,20051219,083600,116.45,116.45,116.44,116.44
USDJPY,20051219,083700,116.43,116.43,116.40,116.40
USDJPY,20051219,083800,116.39,116.39,116.37,116.37
USDJPY,20051219,083900,116.38,116.39,116.37,116.38
USDJPY,20051219,084000,116.39,116.39,116.38,116.39
USDJPY,20051219,084100,116.40,116.44,116.40,116.44
USDJPY,20051219,084200,116.45,116.46,116.44,116.46
USDJPY,20051219,084300,116.47,116.47,116.46,116.47
USDJPY,20051219,084400,116.46,116.46,116.42,116.42
USDJPY,20051219,084500,116.42,116.44,116.42,116.44
USDJPY,20051219,084600,116.44,116.44,116.42,116.42
USDJPY,20051219,084700,116.42,116.44,116.42,116.43
USDJPY,20051219,084800,116.42,116.42,116.41,116.42
USDJPY,20051219,084900,116.42,116.42,116.40,116.40
USDJPY,20051219,085000,116.39,116.42,116.39,116.42
USDJPY,20051219,085100,116.44,116.44,116.42,116.44
USDJPY,20051219,085200,116.45,116.45,116.42,116.42
USDJPY,20051219,085300,116.42,116.42,116.42,116.42
USDJPY,20051219,085400,116.42,116.42,116.39,116.39
USDJPY,20051219,085500,116.38,116.39,116.35,116.35
USDJPY,20051219,085600,116.34,116.34,116.31,116.32
USDJPY,20051219,085700,116.33,116.34,116.33,116.34
USDJPY,20051219,085800,116.35,116.38,116.35,116.37
USDJPY,20051219,085900,116.38,116.38,116.37,116.38
USDJPY,20051219,090000,116.39,116.40,116.39,116.40
USDJPY,20051219,090100,116.41,116.41,116.40,116.40
USDJPY,20051219,090200,116.41,116.41,116.39,116.39
USDJPY,20051219,090300,116.40,116.40,116.40,116.40
USDJPY,20051219,090400,116.41,116.42,116.39,116.39
USDJPY,20051219,090500,116.40,116.41,116.39,116.41
USDJPY,20051219,090600,116.42,116.42,116.39,116.40
USDJPY,20051219,090700,116.39,116.39,116.37,116.38
USDJPY,20051219,090800,116.36,116.36,116.34,116.36
USDJPY,20051219,090900,116.34,116.34,116.32,116.34
USDJPY,20051219,091000,116.33,116.35,116.33,116.35
USDJPY,20051219,091100,116.36,116.36,116.34,116.34
USDJPY,20051219,091200,116.33,116.34,116.33,116.33
USDJPY,20051219,091300,116.32,116.33,116.31,116.33
USDJPY,20051219,091400,116.33,116.33,116.32,116.33
USDJPY,20051219,091500,116.33,116.35,116.33,116.34
USDJPY,20051219,091600,116.35,116.37,116.35,116.37
USDJPY,20051219,091700,116.36,116.40,116.36,116.40
USDJPY,20051219,091800,116.39,116.39,116.37,116.37
USDJPY,20051219,091900,116.39,116.39,116.38,116.39
USDJPY,20051219,092000,116.39,116.41,116.39,116.41
USDJPY,20051219,092100,116.42,116.42,116.39,116.39
USDJPY,20051219,092200,116.38,116.39,116.37,116.38
USDJPY,20051219,092300,116.37,116.38,116.37,116.37
USDJPY,20051219,092400,116.38,116.38,116.36,116.36
USDJPY,20051219,092500,116.36,116.37,116.36,116.37
USDJPY,20051219,092600,116.37,116.39,116.37,116.38
USDJPY,20051219,092700,116.37,116.37,116.35,116.35
USDJPY,20051219,092800,116.36,116.36,116.34,116.34
USDJPY,20051219,092900,116.33,116.33,116.29,116.32
USDJPY,20051219,093000,116.33,116.33,116.32,116.32
USDJPY,20051219,093100,116.32,116.33,116.32,116.33
USDJPY,20051219,093200,116.34,116.34,116.33,116.33
USDJPY,20051219,093300,116.33,116.34,116.33,116.34
USDJPY,20051219,093400,116.34,116.34,116.33,116.33
USDJPY,20051219,093500,116.34,116.34,116.31,116.31
USDJPY,20051219,093600,116.29,116.29,116.27,116.28
USDJPY,20051219,093700,116.29,116.29,116.28,116.28
USDJPY,20051219,093800,116.29,116.29,116.28,116.28
USDJPY,20051219,093900,116.28,116.31,116.27,116.31
USDJPY,20051219,094000,116.31,116.31,116.31,116.31
USDJPY,20051219,094100,116.30,116.31,116.30,116.31
USDJPY,20051219,094200,116.31,116.31,116.29,116.29
USDJPY,20051219,094300,116.29,116.29,116.28,116.28
USDJPY,20051219,094400,116.28,116.28,116.28,116.28
USDJPY,20051219,094500,116.27,116.28,116.26,116.26
USDJPY,20051219,094600,116.27,116.27,116.25,116.25
USDJPY,20051219,094700,116.26,116.27,116.25,116.26
USDJPY,20051219,094800,116.25,116.25,116.25,116.25
USDJPY,20051219,094900,116.25,116.26,116.24,116.24
USDJPY,20051219,095000,116.25,116.25,116.23,116.25
USDJPY,20051219,095100,116.24,116.25,116.24,116.24
USDJPY,20051219,095200,116.23,116.25,116.23,116.23
USDJPY,20051219,095300,116.24,116.25,116.23,116.25
USDJPY,20051219,095400,116.24,116.25,116.23,116.23
USDJPY,20051219,095500,116.24,116.26,116.24,116.26
USDJPY,20051219,095600,116.27,116.31,116.27,116.29
USDJPY,20051219,095700,116.31,116.31,116.30,116.30
USDJPY,20051219,095800,116.30,116.32,116.30,116.32
USDJPY,20051219,095900,116.33,116.35,116.32,116.35
USDJPY,20051219,100000,116.36,116.37,116.36,116.36
USDJPY,20051219,100100,116.37,116.37,116.35,116.35
USDJPY,20051219,100200,116.34,116.35,116.34,116.35
USDJPY,20051219,100300,116.35,116.35,116.34,116.35
USDJPY,20051219,100400,116.36,116.36,116.36,116.36
USDJPY,20051219,100500,116.36,116.39,116.36,116.39
USDJPY,20051219,100600,116.38,116.39,116.38,116.38
USDJPY,20051219,100700,116.39,116.39,116.38,116.39
USDJPY,20051219,100800,116.39,116.42,116.39,116.42
USDJPY,20051219,100900,116.41,116.41,116.39,116.39
USDJPY,20051219,101000,116.39,116.39,116.39,116.39
USDJPY,20051219,101100,116.39,116.39,116.37,116.38
USDJPY,20051219,101200,116.39,116.39,116.37,116.37
USDJPY,20051219,101300,116.37,116.37,116.36,116.36
USDJPY,20051219,101400,116.36,116.37,116.36,116.37
USDJPY,20051219,101500,116.38,116.40,116.38,116.40
USDJPY,20051219,101600,116.40,116.40,116.39,116.39
USDJPY,20051219,101700,116.38,116.38,116.37,116.37
USDJPY,20051219,101800,116.37,116.39,116.37,116.39
USDJPY,20051219,101900,116.39,116.39,116.38,116.38
USDJPY,20051219,102000,116.37,116.37,116.37,116.37
USDJPY,20051219,102100,116.37,116.37,116.36,116.36
USDJPY,20051219,102200,116.36,116.37,116.36,116.37
USDJPY,20051219,102300,116.37,116.37,116.37,116.37
USDJPY,20051219,102400,116.36,116.37,116.36,116.36
USDJPY,20051219,102500,116.36,116.36,116.36,116.36
USDJPY,20051219,102600,116.37,116.37,116.35,116.35
USDJPY,20051219,102700,116.36,116.36,116.34,116.34
USDJPY,20051219,102800,116.34,116.36,116.34,116.36
USDJPY,20051219,102900,116.34,116.34,116.33,116.33
USDJPY,20051219,103000,116.33,116.35,116.33,116.35
USDJPY,20051219,103100,116.35,116.36,116.34,116.36
USDJPY,20051219,103200,116.35,116.35,116.34,116.34
USDJPY,20051219,103300,116.35,116.36,116.34,116.36
USDJPY,20051219,103400,116.36,116.36,116.36,116.36
USDJPY,20051219,103500,116.35,116.36,116.31,116.31
USDJPY,20051219,103600,116.30,116.30,116.28,116.28
USDJPY,20051219,103700,116.28,116.28,116.28,116.28
USDJPY,20051219,103800,116.29,116.29,116.28,116.28
USDJPY,20051219,103900,116.28,116.30,116.28,116.30
USDJPY,20051219,104000,116.29,116.29,116.28,116.29
USDJPY,20051219,104100,116.28,116.29,116.28,116.29
USDJPY,20051219,104200,116.28,116.30,116.28,116.30
USDJPY,20051219,104300,116.29,116.29,116.26,116.26
USDJPY,20051219,104400,116.27,116.27,116.26,116.27
USDJPY,20051219,104500,116.26,116.26,116.25,116.25
USDJPY,20051219,104600,116.25,116.25,116.25,116.25
USDJPY,20051219,104700,116.25,116.25,116.23,116.24
USDJPY,20051219,104800,116.25,116.25,116.23,116.23
USDJPY,20051219,104900,116.22,116.22,116.20,116.21
USDJPY,20051219,105000,116.22,116.22,116.20,116.20
USDJPY,20051219,105100,116.19,116.19,116.19,116.19
USDJPY,20051219,105200,116.20,116.22,116.20,116.22
USDJPY,20051219,105300,116.23,116.23,116.22,116.22
USDJPY,20051219,105400,116.23,116.23,116.22,116.22
USDJPY,20051219,105500,116.22,116.22,116.22,116.22
USDJPY,20051219,105600,116.21,116.21,116.19,116.19
USDJPY,20051219,105700,116.18,116.18,116.16,116.17
USDJPY,20051219,105800,116.16,116.16,116.14,116.14
USDJPY,20051219,105900,116.14,116.14,116.14,116.14
USDJPY,20051219,110000,116.15,116.15,116.14,116.14
USDJPY,20051219,110100,116.15,116.15,116.14,116.15
USDJPY,20051219,110200,116.14,116.15,116.12,116.12
USDJPY,20051219,110300,116.13,116.25,116.13,116.25
USDJPY,20051219,110400,116.23,116.23,116.22,116.23
USDJPY,20051219,110500,116.23,116.25,116.23,116.24
USDJPY,20051219,110600,116.23,116.23,116.20,116.20
USDJPY,20051219,110700,116.20,116.23,116.20,116.23
USDJPY,20051219,110800,116.23,116.23,116.22,116.22
USDJPY,20051219,110900,116.21,116.23,116.21,116.22
USDJPY,20051219,111000,116.23,116.25,116.23,116.25
USDJPY,20051219,111100,116.26,116.30,116.26,116.30
USDJPY,20051219,111200,116.30,116.30,116.28,116.28
USDJPY,20051219,111300,116.28,116.30,116.28,116.29
USDJPY,20051219,111400,116.30,116.30,116.26,116.26
USDJPY,20051219,111500,116.25,116.27,116.25,116.26
USDJPY,20051219,111600,116.26,116.26,116.23,116.24
USDJPY,20051219,111700,116.23,116.26,116.23,116.26
USDJPY,20051219,111800,116.25,116.25,116.24,116.24
USDJPY,20051219,111900,116.24,116.29,116.23,116.29
USDJPY,20051219,112000,116.30,116.31,116.29,116.29
USDJPY,20051219,112100,116.28,116.30,116.28,116.30
USDJPY,20051219,112200,116.29,116.29,116.26,116.26
USDJPY,20051219,112300,116.25,116.30,116.25,116.30
USDJPY,20051219,112400,116.29,116.37,116.29,116.35
USDJPY,20051219,112500,116.34,116.34,116.30,116.30
USDJPY,20051219,112600,116.29,116.29,116.28,116.29
USDJPY,20051219,112700,116.28,116.29,116.28,116.29
USDJPY,20051219,112800,116.30,116.33,116.30,116.33
USDJPY,20051219,112900,116.32,116.33,116.32,116.33
USDJPY,20051219,113000,116.34,116.36,116.34,116.35
USDJPY,20051219,113100,116.34,116.36,116.33,116.36
USDJPY,20051219,113200,116.37,116.39,116.37,116.39
USDJPY,20051219,113300,116.37,116.39,116.36,116.36
USDJPY,20051219,113400,116.36,116.36,116.35,116.36
USDJPY,20051219,113500,116.36,116.36,116.34,116.34
USDJPY,20051219,113600,116.33,116.33,116.33,116.33
USDJPY,20051219,113700,116.33,116.35,116.33,116.33
USDJPY,20051219,113800,116.33,116.34,116.33,116.34
USDJPY,20051219,113900,116.33,116.34,116.32,116.32
USDJPY,20051219,114000,116.32,116.33,116.31,116.31
USDJPY,20051219,114100,116.30,116.30,116.29,116.29
USDJPY,20051219,114200,116.30,116.30,116.29,116.29
USDJPY,20051219,114300,116.29,116.30,116.28,116.28
USDJPY,20051219,114400,116.28,116.28,116.26,116.27
USDJPY,20051219,114500,116.26,116.26,116.25,116.25
USDJPY,20051219,114600,116.26,116.26,116.26,116.26
USDJPY,20051219,114700,116.26,116.26,116.25,116.26
USDJPY,20051219,114800,116.26,116.26,116.25,116.25
USDJPY,20051219,114900,116.26,116.26,116.25,116.25
USDJPY,20051219,115000,116.26,116.26,116.25,116.25
USDJPY,20051219,115100,116.26,116.26,116.25,116.25
USDJPY,20051219,115200,116.25,116.25,116.25,116.25
USDJPY,20051219,115300,116.26,116.26,116.26,116.26
USDJPY,20051219,115400,116.28,116.28,116.27,116.28
USDJPY,20051219,115500,116.29,116.29,116.26,116.27
USDJPY,20051219,115600,116.28,116.28,116.27,116.28
USDJPY,20051219,115700,116.27,116.28,116.27,116.27
USDJPY,20051219,115800,116.26,116.26,116.26,116.26
USDJPY,20051219,115900,116.26,116.26,116.24,116.24
USDJPY,20051219,120000,116.25,116.25,116.23,116.23
USDJPY,20051219,120100,116.24,116.24,116.22,116.22
USDJPY,20051219,120200,116.21,116.21,116.20,116.21
USDJPY,20051219,120300,116.20,116.20,116.18,116.19
USDJPY,20051219,120400,116.18,116.21,116.18,116.21
USDJPY,20051219,120500,116.21,116.22,116.21,116.22
USDJPY,20051219,120600,116.22,116.23,116.21,116.22
USDJPY,20051219,120700,116.21,116.21,116.20,116.20
USDJPY,20051219,120800,116.20,116.22,116.20,116.22
USDJPY,20051219,120900,116.21,116.21,116.18,116.19
USDJPY,20051219,121000,116.18,116.22,116.18,116.22
USDJPY,20051219,121100,116.21,116.21,116.19,116.19
USDJPY,20051219,121200,116.18,116.19,116.18,116.18
USDJPY,20051219,121300,116.19,116.19,116.19,116.19
USDJPY,20051219,121400,116.19,116.19,116.18,116.19
USDJPY,20051219,121500,116.20,116.20,116.19,116.19
USDJPY,20051219,121600,116.18,116.18,116.15,116.15
USDJPY,20051219,121700,116.16,116.17,116.15,116.16
USDJPY,20051219,121800,116.15,116.16,116.15,116.15
USDJPY,20051219,121900,116.14,116.16,116.14,116.16
USDJPY,20051219,122000,116.17,116.17,116.15,116.15
USDJPY,20051219,122100,116.16,116.17,116.15,116.16
USDJPY,20051219,122200,116.15,116.16,116.15,116.15
USDJPY,20051219,122300,116.14,116.15,116.13,116.13
USDJPY,20051219,122400,116.12,116.12,116.06,116.06
USDJPY,20051219,122500,116.07,116.10,116.07,116.08
USDJPY,20051219,122600,116.07,116.07,116.05,116.05
USDJPY,20051219,122700,116.04,116.04,116.03,116.04
USDJPY,20051219,122800,116.04,116.06,116.03,116.06
USDJPY,20051219,122900,116.05,116.07,116.04,116.07
USDJPY,20051219,123000,116.06,116.09,116.06,116.09
USDJPY,20051219,123100,116.09,116.11,116.09,116.11
USDJPY,20051219,123200,116.12,116.21,116.12,116.20
USDJPY,20051219,123300,116.21,116.22,116.19,116.19
USDJPY,20051219,123400,116.20,116.20,116.15,116.15
USDJPY,20051219,123500,116.16,116.16,116.12,116.13
USDJPY,20051219,123600,116.12,116.16,116.12,116.15
USDJPY,20051219,123700,116.16,116.17,116.15,116.17
USDJPY,20051219,123800,116.18,116.18,116.17,116.17
USDJPY,20051219,123900,116.18,116.19,116.18,116.19
USDJPY,20051219,124000,116.19,116.20,116.19,116.20
USDJPY,20051219,124100,116.19,116.20,116.19,116.20
USDJPY,20051219,124200,116.19,116.21,116.19,116.20
USDJPY,20051219,124300,116.19,116.20,116.18,116.20
USDJPY,20051219,124400,116.21,116.22,116.20,116.22
USDJPY,20051219,124500,116.22,116.22,116.20,116.20
USDJPY,20051219,124600,116.19,116.21,116.19,116.20
USDJPY,20051219,124700,116.19,116.20,116.18,116.18
USDJPY,20051219,124800,116.17,116.17,116.15,116.15
USDJPY,20051219,124900,116.14,116.14,116.12,116.12
USDJPY,20051219,125000,116.12,116.13,116.12,116.13
USDJPY,20051219,125100,116.14,116.14,116.14,116.14
USDJPY,20051219,125200,116.14,116.15,116.14,116.15
USDJPY,20051219,125300,116.15,116.16,116.13,116.13
USDJPY,20051219,125400,116.12,116.12,116.09,116.10
USDJPY,20051219,125500,116.11,116.11,116.11,116.11
USDJPY,20051219,125600,116.11,116.13,116.11,116.13
USDJPY,20051219,125700,116.12,116.14,116.12,116.14
USDJPY,20051219,125800,116.14,116.14,116.14,116.14
USDJPY,20051219,125900,116.12,116.14,116.12,116.14
USDJPY,20051219,130000,116.13,116.13,116.12,116.12
USDJPY,20051219,130100,116.12,116.14,116.12,116.12
USDJPY,20051219,130200,116.11,116.12,116.11,116.12
USDJPY,20051219,130300,116.11,116.12,116.11,116.12
USDJPY,20051219,130400,116.12,116.13,116.11,116.13
USDJPY,20051219,130500,116.12,116.14,116.12,116.14
USDJPY,20051219,130600,116.14,116.14,116.14,116.14
USDJPY,20051219,130700,116.13,116.13,116.12,116.12
USDJPY,20051219,130800,116.12,116.12,116.11,116.11
USDJPY,20051219,130900,116.11,116.12,116.11,116.11
USDJPY,20051219,131000,116.11,116.11,116.11,116.11
USDJPY,20051219,131100,116.12,116.14,116.12,116.14
USDJPY,20051219,131200,116.13,116.13,116.13,116.13
USDJPY,20051219,131300,116.14,116.14,116.12,116.12
USDJPY,20051219,131400,116.13,116.14,116.13,116.14
USDJPY,20051219,131500,116.12,116.13,116.12,116.12
USDJPY,20051219,131600,116.12,116.12,116.12,116.12
USDJPY,20051219,131700,116.11,116.11,116.10,116.11
USDJPY,20051219,131800,116.12,116.12,116.11,116.11
USDJPY,20051219,131900,116.12,116.12,116.11,116.12
USDJPY,20051219,132000,116.12,116.12,116.11,116.11
USDJPY,20051219,132100,116.11,116.11,116.10,116.10
USDJPY,20051219,132200,116.09,116.11,116.09,116.11
USDJPY,20051219,132300,116.11,116.14,116.11,116.14
USDJPY,20051219,132400,116.14,116.14,116.14,116.14
USDJPY,20051219,132500,116.14,116.17,116.14,116.17
USDJPY,20051219,132600,116.17,116.17,116.17,116.17
USDJPY,20051219,132700,116.16,116.17,116.16,116.17
USDJPY,20051219,132800,116.17,116.18,116.17,116.17
USDJPY,20051219,132900,116.18,116.19,116.18,116.19
USDJPY,20051219,133000,116.18,116.18,116.17,116.17
USDJPY,20051219,133100,116.18,116.21,116.17,116.18
USDJPY,20051219,133200,116.17,116.17,116.16,116.16
USDJPY,20051219,133300,116.17,116.19,116.17,116.18
USDJPY,20051219,133400,116.17,116.17,116.16,116.17
USDJPY,20051219,133500,116.17,116.18,116.17,116.18
USDJPY,20051219,133600,116.19,116.20,116.19,116.20
USDJPY,20051219,133700,116.21,116.23,116.21,116.23
USDJPY,20051219,133800,116.23,116.23,116.22,116.22
USDJPY,20051219,133900,116.22,116.23,116.22,116.23
USDJPY,20051219,134000,116.23,116.23,116.23,116.23
USDJPY,20051219,134100,116.24,116.24,116.22,116.22
USDJPY,20051219,134200,116.21,116.21,116.20,116.20
USDJPY,20051219,134300,116.21,116.21,116.20,116.20
USDJPY,20051219,134400,116.20,116.20,116.17,116.17
USDJPY,20051219,134500,116.17,116.17,116.15,116.15
USDJPY,20051219,134600,116.15,116.19,116.14,116.19
USDJPY,20051219,134700,116.19,116.20,116.19,116.20
USDJPY,20051219,134800,116.21,116.22,116.21,116.21
USDJPY,20051219,134900,116.21,116.22,116.21,116.22
USDJPY,20051219,135000,116.22,116.22,116.20,116.21
USDJPY,20051219,135100,116.20,116.21,116.19,116.21
USDJPY,20051219,135200,116.21,116.22,116.21,116.21
USDJPY,20051219,135300,116.22,116.23,116.22,116.23
USDJPY,20051219,135400,116.24,116.27,116.24,116.26
USDJPY,20051219,135500,116.25,116.26,116.25,116.26
USDJPY,20051219,135600,116.26,116.26,116.24,116.25
USDJPY,20051219,135700,116.24,116.24,116.21,116.21
USDJPY,20051219,135800,116.22,116.22,116.21,116.22
USDJPY,20051219,135900,116.22,116.22,116.21,116.21
USDJPY,20051219,140000,116.20,116.22,116.20,116.20
USDJPY,20051219,140100,116.21,116.22,116.21,116.22
USDJPY,20051219,140200,116.22,116.23,116.22,116.23
USDJPY,20051219,140300,116.22,116.24,116.22,116.24
USDJPY,20051219,140400,116.23,116.23,116.22,116.22
USDJPY,20051219,140500,116.21,116.25,116.21,116.25
USDJPY,20051219,140600,116.25,116.25,116.23,116.23
USDJPY,20051219,140700,116.23,116.24,116.22,116.24
USDJPY,20051219,140800,116.24,116.25,116.24,116.25
USDJPY,20051219,140900,116.25,116.25,116.24,116.25
USDJPY,20051219,141000,116.24,116.25,116.23,116.25
USDJPY,20051219,141100,116.25,116.26,116.25,116.26
USDJPY,20051219,141200,116.26,116.27,116.26,116.26
USDJPY,20051219,141300,116.25,116.25,116.24,116.25
USDJPY,20051219,141400,116.25,116.28,116.25,116.28
USDJPY,20051219,141500,116.27,116.27,116.24,116.24
USDJPY,20051219,141600,116.23,116.27,116.23,116.27
USDJPY,20051219,141700,116.26,116.28,116.26,116.27
USDJPY,20051219,141800,116.28,116.28,116.28,116.28
USDJPY,20051219,141900,116.28,116.28,116.26,116.26
USDJPY,20051219,142000,116.26,116.27,116.25,116.25
USDJPY,20051219,142100,116.24,116.24,116.21,116.22
USDJPY,20051219,142200,116.22,116.22,116.20,116.21
USDJPY,20051219,142300,116.22,116.22,116.20,116.20
USDJPY,20051219,142400,116.20,116.20,116.18,116.18
USDJPY,20051219,142500,116.19,116.21,116.19,116.20
USDJPY,20051219,142600,116.21,116.22,116.21,116.22
USDJPY,20051219,142700,116.22,116.22,116.21,116.21
USDJPY,20051219,142800,116.20,116.20,116.19,116.19
USDJPY,20051219,142900,116.18,116.18,116.17,116.18
USDJPY,20051219,143000,116.19,116.19,116.17,116.17
USDJPY,20051219,143100,116.17,116.19,116.17,116.19
USDJPY,20051219,143200,116.20,116.21,116.20,116.21
USDJPY,20051219,143300,116.20,116.21,116.20,116.20
USDJPY,20051219,143400,116.19,116.20,116.19,116.20
USDJPY,20051219,143500,116.19,116.20,116.19,116.20
USDJPY,20051219,143600,116.20,116.20,116.19,116.19
USDJPY,20051219,143700,116.19,116.19,116.17,116.17
USDJPY,20051219,143800,116.16,116.17,116.14,116.14
USDJPY,20051219,143900,116.13,116.16,116.13,116.16
USDJPY,20051219,144000,116.16,116.16,116.14,116.14
USDJPY,20051219,144100,116.14,116.14,116.13,116.14
USDJPY,20051219,144200,116.15,116.16,116.15,116.15
USDJPY,20051219,144300,116.14,116.14,116.14,116.14
USDJPY,20051219,144400,116.13,116.13,116.12,116.13
USDJPY,20051219,144500,116.12,116.12,116.11,116.11
USDJPY,20051219,144600,116.11,116.12,116.11,116.12
USDJPY,20051219,144700,116.11,116.11,116.10,116.11
USDJPY,20051219,144800,116.10,116.11,116.10,116.11
USDJPY,20051219,144900,116.11,116.11,116.10,116.11
USDJPY,20051219,145000,116.11,116.13,116.11,116.13
USDJPY,20051219,145100,116.13,116.14,116.12,116.14
USDJPY,20051219,145200,116.14,116.14,116.14,116.14
USDJPY,20051219,145300,116.14,116.14,116.12,116.12
USDJPY,20051219,145400,116.13,116.13,116.11,116.12
USDJPY,20051219,145500,116.11,116.11,116.10,116.10
USDJPY,20051219,145600,116.09,116.11,116.09,116.11
USDJPY,20051219,145700,116.10,116.11,116.10,116.11
USDJPY,20051219,145800,116.11,116.12,116.11,116.12
USDJPY,20051219,145900,116.12,116.12,116.11,116.12
USDJPY,20051219,150000,116.12,116.12,116.11,116.12
USDJPY,20051219,150100,116.11,116.11,116.11,116.11
USDJPY,20051219,150200,116.11,116.13,116.11,116.13
USDJPY,20051219,150300,116.14,116.14,116.12,116.12
USDJPY,20051219,150400,116.12,116.14,116.12,116.13
USDJPY,20051219,150500,116.14,116.14,116.12,116.12
USDJPY,20051219,150600,116.14,116.14,116.12,116.12
USDJPY,20051219,150700,116.13,116.13,116.12,116.13
USDJPY,20051219,150800,116.13,116.13,116.13,116.13
USDJPY,20051219,150900,116.12,116.13,116.12,116.13
USDJPY,20051219,151000,116.14,116.14,116.11,116.11
USDJPY,20051219,151100,116.11,116.11,116.09,116.10
USDJPY,20051219,151200,116.10,116.11,116.10,116.11
USDJPY,20051219,151300,116.10,116.11,116.08,116.09
USDJPY,20051219,151400,116.10,116.10,116.08,116.09
USDJPY,20051219,151500,116.10,116.13,116.10,116.13
USDJPY,20051219,151600,116.12,116.13,116.11,116.11
USDJPY,20051219,151700,116.12,116.13,116.12,116.13
USDJPY,20051219,151800,116.14,116.14,116.13,116.13
USDJPY,20051219,151900,116.13,116.13,116.12,116.13
USDJPY,20051219,152000,116.13,116.14,116.12,116.12
USDJPY,20051219,152100,116.12,116.12,116.11,116.12
USDJPY,20051219,152200,116.12,116.12,116.11,116.11
USDJPY,20051219,152300,116.11,116.11,116.10,116.11
USDJPY,20051219,152400,116.11,116.12,116.11,116.12
USDJPY,20051219,152500,116.11,116.11,116.09,116.09
USDJPY,20051219,152600,116.09,116.09,116.08,116.08
USDJPY,20051219,152700,116.08,116.11,116.08,116.11
USDJPY,20051219,152800,116.12,116.14,116.11,116.14
USDJPY,20051219,152900,116.15,116.17,116.15,116.17
USDJPY,20051219,153000,116.17,116.18,116.17,116.18
USDJPY,20051219,153100,116.17,116.17,116.14,116.14
USDJPY,20051219,153200,116.15,116.17,116.15,116.17
USDJPY,20051219,153300,116.18,116.19,116.18,116.19
USDJPY,20051219,153400,116.18,116.19,116.17,116.17
USDJPY,20051219,153500,116.17,116.17,116.16,116.16
USDJPY,20051219,153600,116.17,116.17,116.16,116.17
USDJPY,20051219,153700,116.17,116.17,116.16,116.16
USDJPY,20051219,153800,116.17,116.17,116.16,116.16
USDJPY,20051219,153900,116.15,116.20,116.15,116.20
USDJPY,20051219,154000,116.19,116.19,116.17,116.18
USDJPY,20051219,154100,116.17,116.17,116.15,116.15
USDJPY,20051219,154200,116.14,116.14,116.12,116.12
USDJPY,20051219,154300,116.13,116.14,116.13,116.13
USDJPY,20051219,154400,116.12,116.12,116.10,116.10
USDJPY,20051219,154500,116.11,116.11,116.08,116.08
USDJPY,20051219,154600,116.09,116.09,116.08,116.08
USDJPY,20051219,154700,116.08,116.08,116.07,116.08
USDJPY,20051219,154800,116.08,116.08,116.07,116.07
USDJPY,20051219,154900,116.06,116.08,116.04,116.04
USDJPY,20051219,155000,116.05,116.06,116.04,116.04
USDJPY,20051219,155100,116.04,116.04,116.03,116.03
USDJPY,20051219,155200,116.03,116.03,116.01,116.01
USDJPY,20051219,155300,116.02,116.02,115.97,115.97
USDJPY,20051219,155400,115.97,115.99,115.97,115.98
USDJPY,20051219,155500,115.98,116.03,115.98,116.03
USDJPY,20051219,155600,116.04,116.05,116.04,116.04
USDJPY,20051219,155700,116.03,116.04,116.00,116.00
USDJPY,20051219,155800,116.00,116.01,115.99,116.01
USDJPY,20051219,155900,116.00,116.00,115.97,115.97
USDJPY,20051219,160000,115.98,115.98,115.95,115.96
USDJPY,20051219,160100,115.97,116.01,115.97,116.01
USDJPY,20051219,160200,116.00,116.01,115.94,115.94
USDJPY,20051219,160300,115.95,115.97,115.94,115.97
USDJPY,20051219,160400,115.98,115.99,115.97,115.97
USDJPY,20051219,160500,115.97,115.99,115.96,115.99
USDJPY,20051219,160600,116.00,116.00,115.97,115.97
USDJPY,20051219,160700,115.96,115.97,115.95,115.97
USDJPY,20051219,160800,115.98,116.00,115.97,115.97
USDJPY,20051219,160900,115.98,115.98,115.96,115.97
USDJPY,20051219,161000,115.97,115.98,115.97,115.98
USDJPY,20051219,161100,115.99,116.00,115.99,115.99
USDJPY,20051219,161200,115.98,116.00,115.98,115.98
USDJPY,20051219,161300,115.97,115.99,115.97,115.97
USDJPY,20051219,161400,115.96,115.97,115.96,115.97
USDJPY,20051219,161500,115.96,115.96,115.92,115.93
USDJPY,20051219,161600,115.92,115.97,115.92,115.97
USDJPY,20051219,161700,115.96,115.96,115.95,115.95
USDJPY,20051219,161800,115.95,115.96,115.95,115.95
USDJPY,20051219,161900,115.96,115.96,115.95,115.95
USDJPY,20051219,162000,115.94,115.96,115.94,115.96
USDJPY,20051219,162100,115.95,115.96,115.94,115.94
USDJPY,20051219,162200,115.94,115.94,115.93,115.94
USDJPY,20051219,162300,115.95,115.95,115.94,115.94
USDJPY,20051219,162400,115.93,115.94,115.93,115.94
USDJPY,20051219,162500,115.95,115.95,115.94,115.95
USDJPY,20051219,162600,115.95,115.95,115.94,115.95
USDJPY,20051219,162700,115.95,115.97,115.95,115.97
USDJPY,20051219,162800,115.98,116.04,115.98,116.04
USDJPY,20051219,162900,116.03,116.04,116.01,116.02
USDJPY,20051219,163000,116.03,116.05,116.03,116.05
USDJPY,20051219,163100,116.06,116.06,116.05,116.05
USDJPY,20051219,163200,116.06,116.07,116.05,116.07
USDJPY,20051219,163300,116.08,116.11,116.08,116.11
USDJPY,20051219,163400,116.11,116.11,116.10,116.10
USDJPY,20051219,163500,116.09,116.11,116.09,116.09
USDJPY,20051219,163600,116.09,116.10,116.09,116.09
USDJPY,20051219,163700,116.08,116.09,116.08,116.08
USDJPY,20051219,163800,116.08,116.08,116.07,116.07
USDJPY,20051219,163900,116.08,116.08,116.06,116.06
USDJPY,20051219,164000,116.06,116.06,116.05,116.06
USDJPY,20051219,164100,116.05,116.05,116.01,116.01
USDJPY,20051219,164200,116.02,116.03,116.02,116.02
USDJPY,20051219,164300,116.01,116.05,116.01,116.04
USDJPY,20051219,164400,116.05,116.06,116.04,116.06
USDJPY,20051219,164500,116.06,116.06,116.05,116.06
USDJPY,20051219,164600,116.06,116.06,116.06,116.06
USDJPY,20051219,164700,116.07,116.07,116.06,116.06
USDJPY,20051219,164800,116.06,116.06,116.03,116.03
USDJPY,20051219,164900,116.02,116.02,115.95,115.95
USDJPY,20051219,165000,115.94,115.94,115.92,115.94
USDJPY,20051219,165100,115.94,115.95,115.94,115.95
USDJPY,20051219,165200,115.95,115.98,115.94,115.98
USDJPY,20051219,165300,115.97,115.97,115.97,115.97
USDJPY,20051219,165400,115.96,115.96,115.94,115.94
USDJPY,20051219,165500,115.93,115.93,115.92,115.93
USDJPY,20051219,165600,115.94,115.97,115.94,115.97
USDJPY,20051219,165700,115.97,116.01,115.97,116.00
USDJPY,20051219,165800,116.01,116.03,116.01,116.01
USDJPY,20051219,165900,116.02,116.04,116.02,116.04
USDJPY,20051219,170000,116.05,116.06,116.03,116.03
USDJPY,20051219,170100,116.02,116.03,116.00,116.00
USDJPY,20051219,170200,115.99,115.99,115.98,115.98
USDJPY,20051219,170300,115.98,115.98,115.97,115.98
USDJPY,20051219,170400,115.98,115.99,115.98,115.98
USDJPY,20051219,170500,115.98,116.01,115.98,116.00
USDJPY,20051219,170600,116.00,116.00,115.99,116.00
USDJPY,20051219,170700,116.00,116.03,116.00,116.03
USDJPY,20051219,170800,116.03,116.03,116.00,116.00
USDJPY,20051219,170900,116.01,116.01,116.01,116.01
USDJPY,20051219,171000,116.01,116.06,116.01,116.06
USDJPY,20051219,171100,116.04,116.04,116.04,116.04
USDJPY,20051219,171200,116.03,116.03,116.02,116.03
USDJPY,20051219,171300,116.03,116.03,116.03,116.03
USDJPY,20051219,171400,116.03,116.05,116.03,116.04
USDJPY,20051219,171500,116.04,116.05,116.04,116.05
USDJPY,20051219,171600,116.05,116.05,116.02,116.02
USDJPY,20051219,171700,116.02,116.02,116.02,116.02
USDJPY,20051219,171800,116.03,116.04,116.03,116.03
USDJPY,20051219,171900,116.02,116.03,116.02,116.03
USDJPY,20051219,172000,116.02,116.02,116.01,116.01
USDJPY,20051219,172100,116.02,116.02,116.01,116.01
USDJPY,20051219,172200,116.01,116.02,116.01,116.02
USDJPY,20051219,172300,116.02,116.02,116.01,116.01
USDJPY,20051219,172400,116.01,116.01,116.01,116.01
USDJPY,20051219,172500,116.01,116.01,116.01,116.01
USDJPY,20051219,172600,116.01,116.02,116.01,116.01
USDJPY,20051219,172700,116.02,116.03,116.02,116.03
USDJPY,20051219,172800,116.02,116.03,116.02,116.02
USDJPY,20051219,172900,116.01,116.02,116.00,116.00
USDJPY,20051219,173000,116.00,116.00,115.99,116.00
USDJPY,20051219,173100,116.01,116.01,116.01,116.01
USDJPY,20051219,173200,116.02,116.02,116.00,116.01
USDJPY,20051219,173300,116.01,116.03,116.01,116.03
USDJPY,20051219,173400,116.03,116.03,116.01,116.02
USDJPY,20051219,173500,116.01,116.01,116.00,116.00
USDJPY,20051219,173600,116.00,116.01,116.00,116.00
USDJPY,20051219,173700,116.00,116.00,115.97,115.97
USDJPY,20051219,173800,115.97,115.98,115.97,115.98
USDJPY,20051219,173900,115.97,115.99,115.97,115.97
USDJPY,20051219,174000,115.97,115.97,115.95,115.95
USDJPY,20051219,174100,115.94,115.95,115.94,115.95
USDJPY,20051219,174200,115.94,115.94,115.94,115.94
USDJPY,20051219,174300,115.95,115.97,115.95,115.97
USDJPY,20051219,174400,115.97,115.97,115.97,115.97
USDJPY,20051219,174500,115.95,115.96,115.95,115.95
USDJPY,20051219,174600,115.95,115.96,115.94,115.94
USDJPY,20051219,174700,115.94,115.94,115.93,115.93
USDJPY,20051219,174800,115.93,115.94,115.93,115.93
USDJPY,20051219,174900,115.93,115.94,115.93,115.94
USDJPY,20051219,175000,115.95,115.96,115.95,115.96
USDJPY,20051219,175100,115.97,115.97,115.97,115.97
USDJPY,20051219,175200,115.98,115.99,115.98,115.99
USDJPY,20051219,175300,115.99,115.99,115.96,115.97
USDJPY,20051219,175400,115.96,115.97,115.96,115.97
USDJPY,20051219,175500,115.97,115.97,115.97,115.97
USDJPY,20051219,175600,115.97,115.97,115.97,115.97
USDJPY,20051219,175700,115.97,115.98,115.97,115.97
USDJPY,20051219,175800,115.98,115.98,115.97,115.98
USDJPY,20051219,175900,115.99,116.00,115.98,116.00
USDJPY,20051219,180000,115.99,116.00,115.99,116.00
USDJPY,20051219,180100,115.99,116.00,115.99,116.00
USDJPY,20051219,180200,116.01,116.03,116.01,116.01
USDJPY,20051219,180300,116.01,116.01,115.96,115.96
USDJPY,20051219,180400,115.95,115.97,115.95,115.97
USDJPY,20051219,180500,115.98,115.98,115.97,115.97
USDJPY,20051219,180600,115.98,115.98,115.97,115.98
USDJPY,20051219,180700,115.99,116.00,115.99,116.00
USDJPY,20051219,180800,115.99,116.00,115.99,116.00
USDJPY,20051219,180900,115.99,116.00,115.98,115.98
USDJPY,20051219,181000,115.99,115.99,115.98,115.98
USDJPY,20051219,181100,115.99,116.00,115.98,115.98
USDJPY,20051219,181200,115.99,116.00,115.99,116.00
USDJPY,20051219,181300,116.01,116.01,116.01,116.01
USDJPY,20051219,181400,116.01,116.01,116.00,116.01
USDJPY,20051219,181500,116.01,116.01,116.00,116.00
USDJPY,20051219,181600,115.99,116.00,115.96,115.96
USDJPY,20051219,181700,115.96,115.96,115.95,115.95
USDJPY,20051219,181800,115.95,115.95,115.95,115.95
USDJPY,20051219,181900,115.94,115.94,115.94,115.94
USDJPY,20051219,182000,115.94,115.94,115.94,115.94
USDJPY,20051219,182100,115.95,115.97,115.95,115.97
USDJPY,20051219,182200,115.96,115.96,115.95,115.95
USDJPY,20051219,182300,115.96,115.97,115.95,115.97
USDJPY,20051219,182400,115.97,115.97,115.97,115.97
USDJPY,20051219,182500,115.97,115.98,115.97,115.97
USDJPY,20051219,182600,115.97,115.97,115.97,115.97
USDJPY,20051219,182700,115.97,115.97,115.95,115.95
USDJPY,20051219,182800,115.96,115.96,115.95,115.96
USDJPY,20051219,182900,115.95,115.95,115.94,115.95
USDJPY,20051219,183000,115.95,115.95,115.95,115.95
USDJPY,20051219,183100,115.94,115.94,115.94,115.94
USDJPY,20051219,183200,115.94,115.95,115.94,115.95
USDJPY,20051219,183300,115.94,115.95,115.94,115.95
USDJPY,20051219,183400,115.95,115.95,115.95,115.95
USDJPY,20051219,183500,115.95,115.95,115.95,115.95
USDJPY,20051219,183600,115.95,115.95,115.95,115.95
USDJPY,20051219,183700,115.95,115.95,115.94,115.94
USDJPY,20051219,183800,115.95,115.95,115.94,115.95
USDJPY,20051219,183900,115.94,115.94,115.94,115.94
USDJPY,20051219,184000,115.95,115.95,115.94,115.95
USDJPY,20051219,184100,115.94,115.95,115.94,115.94
USDJPY,20051219,184200,115.94,115.94,115.92,115.92
USDJPY,20051219,184300,115.91,115.91,115.90,115.90
USDJPY,20051219,184400,115.90,115.90,115.89,115.89
USDJPY,20051219,184500,115.88,115.89,115.88,115.89
USDJPY,20051219,184600,115.89,115.89,115.87,115.87
USDJPY,20051219,184700,115.88,115.91,115.88,115.91
USDJPY,20051219,184800,115.90,115.90,115.88,115.90
USDJPY,20051219,184900,115.91,115.92,115.90,115.92
USDJPY,20051219,185000,115.92,115.93,115.92,115.93
USDJPY,20051219,185100,115.94,115.94,115.93,115.94
USDJPY,20051219,185200,115.94,115.95,115.94,115.95
USDJPY,20051219,185300,115.94,115.97,115.94,115.97
USDJPY,20051219,185400,115.96,115.98,115.96,115.98
USDJPY,20051219,185500,115.97,115.97,115.95,115.97
USDJPY,20051219,185600,115.98,116.00,115.98,116.00
USDJPY,20051219,185700,116.00,116.00,115.99,115.99
USDJPY,20051219,185800,115.99,115.99,115.96,115.96
USDJPY,20051219,185900,115.97,116.00,115.97,115.98
USDJPY,20051219,190000,115.99,116.00,115.98,115.98
USDJPY,20051219,190100,115.99,115.99,115.98,115.99
USDJPY,20051219,190200,115.97,115.98,115.97,115.97
USDJPY,20051219,190300,115.96,115.97,115.95,115.95
USDJPY,20051219,190400,115.95,115.95,115.95,115.95
USDJPY,20051219,190500,115.96,115.97,115.96,115.97
USDJPY,20051219,190600,115.96,115.99,115.96,115.98
USDJPY,20051219,190700,115.97,116.00,115.97,116.00
USDJPY,20051219,190800,116.01,116.06,116.01,116.04
USDJPY,20051219,190900,116.04,116.04,116.03,116.03
USDJPY,20051219,191000,116.03,116.05,116.03,116.05
USDJPY,20051219,191100,116.05,116.05,116.04,116.04
USDJPY,20051219,191200,116.04,116.04,116.03,116.03
USDJPY,20051219,191300,116.03,116.03,116.03,116.03
USDJPY,20051219,191400,116.03,116.03,116.03,116.03
USDJPY,20051219,191500,116.03,116.03,116.03,116.03
USDJPY,20051219,191600,116.03,116.04,116.03,116.04
USDJPY,20051219,191700,116.04,116.04,116.04,116.04
USDJPY,20051219,191800,116.04,116.04,116.04,116.04
USDJPY,20051219,191900,116.04,116.04,116.03,116.03
USDJPY,20051219,192000,116.03,116.03,116.03,116.03
USDJPY,20051219,192100,116.03,116.03,116.03,116.03
USDJPY,20051219,192200,116.03,116.03,116.02,116.02
USDJPY,20051219,192300,116.01,116.01,116.00,116.00
USDJPY,20051219,192400,116.00,116.00,116.00,116.00
USDJPY,20051219,192500,115.99,116.00,115.99,116.00
USDJPY,20051219,192600,116.01,116.01,116.01,116.01
USDJPY,20051219,192700,116.01,116.03,116.01,116.03
USDJPY,20051219,192800,116.03,116.03,116.03,116.03
USDJPY,20051219,192900,116.03,116.03,116.02,116.03
USDJPY,20051219,193000,116.02,116.04,116.02,116.04
USDJPY,20051219,193100,116.03,116.04,116.03,116.04
USDJPY,20051219,193200,116.03,116.06,116.03,116.06
USDJPY,20051219,193300,116.06,116.06,116.03,116.03
USDJPY,20051219,193400,116.03,116.04,116.03,116.03
USDJPY,20051219,193500,116.02,116.03,115.99,115.99
USDJPY,20051219,193600,115.99,116.00,115.99,116.00
USDJPY,20051219,193700,115.99,116.00,115.99,116.00
USDJPY,20051219,193800,116.00,116.00,115.99,115.99
USDJPY,20051219,193900,115.99,116.00,115.99,116.00
USDJPY,20051219,194000,116.00,116.00,116.00,116.00
USDJPY,20051219,194100,116.01,116.01,116.00,116.01
USDJPY,20051219,194200,116.01,116.01,116.00,116.00
USDJPY,20051219,194300,116.00,116.01,116.00,116.01
USDJPY,20051219,194400,116.00,116.00,116.00,116.00
USDJPY,20051219,194500,116.01,116.01,116.01,116.01
USDJPY,20051219,194600,116.01,116.01,116.01,116.01
USDJPY,20051219,194700,116.01,116.01,116.01,116.01
USDJPY,20051219,194800,116.01,116.01,116.00,116.01
USDJPY,20051219,194900,116.01,116.01,116.01,116.01
USDJPY,20051219,195000,116.01,116.01,116.01,116.01
USDJPY,20051219,195100,116.01,116.01,116.01,116.01
USDJPY,20051219,195200,116.01,116.01,116.01,116.01
USDJPY,20051219,195300,116.00,116.01,116.00,116.01
USDJPY,20051219,195400,116.01,116.01,116.00,116.00
USDJPY,20051219,195500,116.00,116.01,116.00,116.01
USDJPY,20051219,195600,116.01,116.01,116.01,116.01
USDJPY,20051219,195700,116.00,116.01,116.00,116.01
USDJPY,20051219,195800,116.01,116.01,116.01,116.01
USDJPY,20051219,195900,116.01,116.01,116.01,116.01
USDJPY,20051219,200000,116.01,116.01,116.01,116.01
USDJPY,20051219,200100,116.01,116.01,116.01,116.01
USDJPY,20051219,200200,116.01,116.01,116.00,116.00
USDJPY,20051219,200300,116.00,116.00,115.99,116.00
USDJPY,20051219,200400,115.99,116.00,115.99,115.99
USDJPY,20051219,200500,116.00,116.00,115.99,116.00
USDJPY,20051219,200600,115.99,116.00,115.99,116.00
USDJPY,20051219,200700,116.00,116.00,116.00,116.00
USDJPY,20051219,200800,115.99,116.00,115.99,115.99
USDJPY,20051219,200900,115.99,116.00,115.99,116.00
USDJPY,20051219,201000,116.00,116.00,116.00,116.00
USDJPY,20051219,201100,115.99,115.99,115.99,115.99
USDJPY,20051219,201200,115.99,115.99,115.98,115.99
USDJPY,20051219,201300,116.00,116.00,116.00,116.00
USDJPY,20051219,201400,116.01,116.02,116.01,116.02
USDJPY,20051219,201500,116.03,116.03,116.02,116.02
USDJPY,20051219,201600,116.01,116.02,116.01,116.02
USDJPY,20051219,201700,116.02,116.03,116.01,116.03
USDJPY,20051219,201800,116.03,116.03,116.03,116.03
USDJPY,20051219,201900,116.03,116.03,116.01,116.02
USDJPY,20051219,202000,116.02,116.02,116.01,116.02
USDJPY,20051219,202100,116.02,116.02,116.01,116.01
USDJPY,20051219,202200,116.01,116.02,116.01,116.01
USDJPY,20051219,202300,116.01,116.03,116.01,116.03
USDJPY,20051219,202400,116.02,116.03,116.02,116.02
USDJPY,20051219,202500,116.03,116.03,116.03,116.03
USDJPY,20051219,202600,116.03,116.03,116.03,116.03
USDJPY,20051219,202700,116.02,116.02,116.00,116.00
USDJPY,20051219,202800,116.00,116.00,116.00,116.00
USDJPY,20051219,202900,116.00,116.00,116.00,116.00
USDJPY,20051219,203000,116.00,116.00,116.00,116.00
USDJPY,20051219,203100,116.00,116.00,116.00,116.00
USDJPY,20051219,203200,116.01,116.01,116.00,116.00
USDJPY,20051219,203300,116.00,116.00,116.00,116.00
USDJPY,20051219,203400,115.99,115.99,115.91,115.92
USDJPY,20051219,203500,115.93,115.97,115.93,115.96
USDJPY,20051219,203600,115.97,115.99,115.97,115.99
USDJPY,20051219,203700,115.99,115.99,115.96,115.96
USDJPY,20051219,203800,115.95,115.96,115.94,115.95
USDJPY,20051219,203900,115.95,115.95,115.94,115.94
USDJPY,20051219,204000,115.94,115.95,115.94,115.95
USDJPY,20051219,204100,115.96,116.00,115.96,115.98
USDJPY,20051219,204200,115.97,115.98,115.97,115.98
USDJPY,20051219,204300,115.97,115.97,115.96,115.97
USDJPY,20051219,204400,115.97,115.97,115.97,115.97
USDJPY,20051219,204500,115.97,115.97,115.97,115.97
USDJPY,20051219,204600,115.96,115.96,115.95,115.95
USDJPY,20051219,204700,115.94,115.94,115.94,115.94
USDJPY,20051219,204800,115.94,115.96,115.94,115.95
USDJPY,20051219,204900,115.95,115.95,115.95,115.95
USDJPY,20051219,205000,115.95,115.96,115.95,115.95
USDJPY,20051219,205100,115.95,115.96,115.95,115.95
USDJPY,20051219,205200,115.95,115.95,115.94,115.94
USDJPY,20051219,205300,115.94,115.95,115.94,115.95
USDJPY,20051219,205400,115.95,115.95,115.95,115.95
USDJPY,20051219,205500,115.95,115.95,115.95,115.95
USDJPY,20051219,205600,115.95,115.95,115.95,115.95
USDJPY,20051219,205700,115.96,115.96,115.95,115.96
USDJPY,20051219,205800,115.95,115.95,115.95,115.95
USDJPY,20051219,205900,115.95,115.96,115.95,115.95
USDJPY,20051219,210000,115.96,115.98,115.96,115.98
USDJPY,20051219,210100,115.99,115.99,115.98,115.98
USDJPY,20051219,210200,115.98,115.99,115.98,115.98
USDJPY,20051219,210300,115.99,115.99,115.98,115.99
USDJPY,20051219,210400,115.98,115.99,115.98,115.98
USDJPY,20051219,210500,115.99,115.99,115.98,115.98
USDJPY,20051219,210600,115.98,115.98,115.98,115.98
USDJPY,20051219,210700,115.97,115.98,115.97,115.98
USDJPY,20051219,210800,115.98,115.98,115.97,115.97
USDJPY,20051219,210900,115.97,115.98,115.97,115.97
USDJPY,20051219,211000,115.97,115.99,115.97,115.98
USDJPY,20051219,211100,115.98,115.98,115.98,115.98
USDJPY,20051219,211200,115.98,115.99,115.98,115.99
USDJPY,20051219,211300,115.99,115.99,115.98,115.98
USDJPY,20051219,211400,115.98,115.99,115.98,115.99
USDJPY,20051219,211500,115.98,115.99,115.98,115.99
USDJPY,20051219,211600,115.99,116.00,115.99,116.00
USDJPY,20051219,211700,116.00,116.00,116.00,116.00
USDJPY,20051219,211800,116.00,116.00,115.98,115.98
USDJPY,20051219,211900,115.98,115.98,115.98,115.98
USDJPY,20051219,212000,115.98,115.98,115.98,115.98
USDJPY,20051219,212100,115.98,116.00,115.98,116.00
USDJPY,20051219,212200,116.00,116.00,116.00,116.00
USDJPY,20051219,212300,116.01,116.01,116.01,116.01
USDJPY,20051219,212400,116.01,116.02,116.00,116.00
USDJPY,20051219,212500,116.00,116.00,116.00,116.00
USDJPY,20051219,212600,116.00,116.00,115.98,115.98
USDJPY,20051219,212700,115.97,115.98,115.97,115.98
USDJPY,20051219,212800,115.97,115.98,115.97,115.98
USDJPY,20051219,212900,115.98,115.98,115.97,115.98
USDJPY,20051219,213000,115.97,115.98,115.97,115.97
USDJPY,20051219,213100,115.98,115.99,115.98,115.99
USDJPY,20051219,213200,115.99,116.01,115.99,116.01
USDJPY,20051219,213300,116.00,116.01,116.00,116.00
USDJPY,20051219,213400,116.01,116.01,116.00,116.00
USDJPY,20051219,213500,116.00,116.00,115.98,115.98
USDJPY,20051219,213600,115.98,116.00,115.98,116.00
USDJPY,20051219,213700,116.01,116.01,116.01,116.01
USDJPY,20051219,213800,116.00,116.01,116.00,116.01
USDJPY,20051219,213900,116.01,116.01,116.01,116.01
USDJPY,20051219,214000,116.01,116.01,116.01,116.01
USDJPY,20051219,214100,116.01,116.01,116.00,116.00
USDJPY,20051219,214200,116.01,116.01,116.01,116.01
USDJPY,20051219,214300,116.02,116.03,116.02,116.03
USDJPY,20051219,214400,116.03,116.04,116.03,116.04
USDJPY,20051219,214500,116.04,116.05,116.04,116.04
USDJPY,20051219,214600,116.04,116.05,116.04,116.04
USDJPY,20051219,214700,116.04,116.05,116.04,116.04
USDJPY,20051219,214800,116.04,116.04,116.04,116.04
USDJPY,20051219,214900,116.04,116.04,116.04,116.04
USDJPY,20051219,215000,116.04,116.04,116.04,116.04
USDJPY,20051219,215100,116.04,116.04,116.04,116.04
USDJPY,20051219,215200,116.04,116.04,116.04,116.04
USDJPY,20051219,215300,116.04,116.04,116.04,116.04
USDJPY,20051219,215400,116.04,116.04,116.04,116.04
USDJPY,20051219,215500,116.04,116.04,116.02,116.02
USDJPY,20051219,215600,116.02,116.02,116.02,116.02
USDJPY,20051219,215700,116.02,116.02,116.02,116.02
USDJPY,20051219,215800,116.01,116.02,116.01,116.01
USDJPY,20051219,215900,116.01,116.02,116.01,116.01
USDJPY,20051219,220000,116.01,116.01,116.01,116.01
USDJPY,20051219,220100,116.01,116.03,116.01,116.03
USDJPY,20051219,220200,116.03,116.03,116.02,116.02
USDJPY,20051219,220300,116.03,116.03,116.01,116.02
USDJPY,20051219,220400,116.02,116.02,116.02,116.02
USDJPY,20051219,220500,116.03,116.03,116.03,116.03
USDJPY,20051219,220600,116.03,116.04,116.03,116.04
USDJPY,20051219,220700,116.04,116.04,116.03,116.03
USDJPY,20051219,220800,116.03,116.04,116.03,116.03
USDJPY,20051219,220900,116.04,116.04,116.03,116.03
USDJPY,20051219,221000,116.03,116.03,116.03,116.03
USDJPY,20051219,221100,116.03,116.03,116.03,116.03
USDJPY,20051219,221200,116.03,116.03,116.03,116.03
USDJPY,20051219,221300,116.04,116.04,116.03,116.04
USDJPY,20051219,221400,116.04,116.04,116.03,116.03
USDJPY,20051219,221500,116.04,116.04,116.03,116.03
USDJPY,20051219,221600,116.03,116.03,116.03,116.03
USDJPY,20051219,221700,116.03,116.03,116.03,116.03
USDJPY,20051219,221800,116.03,116.03,116.03,116.03
USDJPY,20051219,221900,116.03,116.04,116.03,116.04
USDJPY,20051219,222000,116.04,116.05,116.04,116.05
USDJPY,20051219,222100,116.06,116.06,116.06,116.06
USDJPY,20051219,222200,116.06,116.06,116.06,116.06
USDJPY,20051219,222300,116.06,116.06,116.06,116.06
USDJPY,20051219,222400,116.05,116.06,116.05,116.06
USDJPY,20051219,222500,116.06,116.06,116.06,116.06
USDJPY,20051219,222600,116.06,116.06,116.06,116.06
USDJPY,20051219,222700,116.06,116.06,116.06,116.06
USDJPY,20051219,222800,116.06,116.06,116.06,116.06
USDJPY,20051219,222900,116.06,116.06,116.06,116.06
USDJPY,20051219,223000,116.06,116.07,116.06,116.06
USDJPY,20051219,223100,116.06,116.07,116.06,116.07
USDJPY,20051219,223200,116.06,116.07,116.06,116.07
USDJPY,20051219,223300,116.07,116.07,116.07,116.07
USDJPY,20051219,223400,116.07,116.08,116.07,116.08
USDJPY,20051219,223500,116.08,116.09,116.08,116.09
USDJPY,20051219,223600,116.08,116.08,116.08,116.08
USDJPY,20051219,223700,116.08,116.08,116.08,116.08
USDJPY,20051219,223800,116.08,116.08,116.08,116.08
USDJPY,20051219,223900,116.09,116.09,116.09,116.09
USDJPY,20051219,224000,116.09,116.10,116.09,116.10
USDJPY,20051219,224100,116.10,116.10,116.09,116.09
USDJPY,20051219,224200,116.10,116.10,116.10,116.10
USDJPY,20051219,224300,116.11,116.11,116.10,116.10
USDJPY,20051219,224400,116.10,116.10,116.10,116.10
USDJPY,20051219,224500,116.10,116.10,116.09,116.09
USDJPY,20051219,224600,116.09,116.09,116.09,116.09
USDJPY,20051219,224700,116.09,116.10,116.09,116.10
USDJPY,20051219,224800,116.11,116.12,116.11,116.12
USDJPY,20051219,224900,116.12,116.12,116.12,116.12
USDJPY,20051219,225000,116.11,116.12,116.11,116.12
USDJPY,20051219,225100,116.11,116.11,116.10,116.10
USDJPY,20051219,225200,116.11,116.11,116.11,116.11
USDJPY,20051219,225300,116.11,116.11,116.10,116.11
USDJPY,20051219,225400,116.11,116.12,116.11,116.12
USDJPY,20051219,225500,116.12,116.12,116.12,116.12
USDJPY,20051219,225600,116.11,116.11,116.11,116.11
USDJPY,20051219,225700,116.11,116.11,116.11,116.11
USDJPY,20051219,225800,116.11,116.11,116.10,116.10
USDJPY,20051219,225900,116.10,116.10,116.09,116.10
USDJPY,20051219,230000,116.10,116.12,116.09,116.12
USDJPY,20051219,230100,116.12,116.12,116.12,116.12
USDJPY,20051219,230200,116.12,116.13,116.12,116.13
USDJPY,20051219,230300,116.13,116.13,116.13,116.13
USDJPY,20051219,230400,116.13,116.13,116.12,116.12
USDJPY,20051219,230500,116.12,116.12,116.12,116.12
USDJPY,20051219,230600,116.11,116.11,116.11,116.11
USDJPY,20051219,230700,116.11,116.11,116.11,116.11
USDJPY,20051219,230800,116.11,116.12,116.11,116.11
USDJPY,20051219,230900,116.11,116.11,116.11,116.11
USDJPY,20051219,231000,116.11,116.11,116.10,116.10
USDJPY,20051219,231100,116.10,116.10,116.09,116.09
USDJPY,20051219,231200,116.10,116.10,116.09,116.09
USDJPY,20051219,231300,116.09,116.09,116.09,116.09
USDJPY,20051219,231400,116.09,116.09,116.07,116.07
USDJPY,20051219,231500,116.06,116.06,116.06,116.06
USDJPY,20051219,231600,116.06,116.06,116.03,116.03
USDJPY,20051219,231700,116.03,116.04,116.03,116.04
USDJPY,20051219,231800,116.03,116.06,116.03,116.06
USDJPY,20051219,231900,116.06,116.06,116.06,116.06
USDJPY,20051219,232000,116.06,116.07,116.05,116.05
USDJPY,20051219,232100,116.04,116.04,116.04,116.04
USDJPY,20051219,232200,116.04,116.04,116.04,116.04
USDJPY,20051219,232300,116.04,116.04,116.03,116.03
USDJPY,20051219,232400,116.03,116.03,116.03,116.03
USDJPY,20051219,232500,116.03,116.03,116.03,116.03
USDJPY,20051219,232600,116.03,116.03,116.03,116.03
USDJPY,20051219,232700,116.03,116.04,116.03,116.04
USDJPY,20051219,232800,116.05,116.05,116.04,116.05
USDJPY,20051219,232900,116.05,116.06,116.05,116.06
USDJPY,20051219,233000,116.06,116.06,116.06,116.06
USDJPY,20051219,233100,116.06,116.06,116.04,116.04
USDJPY,20051219,233200,116.05,116.07,116.05,116.07
USDJPY,20051219,233300,116.07,116.07,116.07,116.07
USDJPY,20051219,233400,116.07,116.07,116.07,116.07
USDJPY,20051219,233500,116.07,116.07,116.06,116.06
USDJPY,20051219,233600,116.06,116.07,116.06,116.06
USDJPY,20051219,233700,116.07,116.07,116.07,116.07
USDJPY,20051219,233800,116.07,116.09,116.07,116.09
USDJPY,20051219,233900,116.10,116.13,116.10,116.13
USDJPY,20051219,234000,116.13,116.13,116.13,116.13
USDJPY,20051219,234100,116.13,116.13,116.13,116.13
USDJPY,20051219,234200,116.13,116.14,116.13,116.14
USDJPY,20051219,234300,116.14,116.14,116.14,116.14
USDJPY,20051219,234400,116.14,116.14,116.14,116.14
USDJPY,20051219,234500,116.15,116.16,116.15,116.16
USDJPY,20051219,234600,116.16,116.16,116.14,116.14
USDJPY,20051219,234700,116.15,116.15,116.14,116.15
USDJPY,20051219,234800,116.15,116.16,116.15,116.16
USDJPY,20051219,234900,116.16,116.17,116.16,116.17
USDJPY,20051219,235000,116.18,116.18,116.17,116.17
USDJPY,20051219,235100,116.17,116.17,116.17,116.17
USDJPY,20051219,235200,116.18,116.18,116.17,116.18
USDJPY,20051219,235300,116.18,116.19,116.18,116.18
USDJPY,20051219,235400,116.18,116.18,116.18,116.18
USDJPY,20051219,235500,116.18,116.19,116.18,116.19
USDJPY,20051219,235600,116.19,116.19,116.19,116.19
USDJPY,20051219,235700,116.18,116.18,116.18,116.18
USDJPY,20051219,235800,116.18,116.18,116.18,116.18
USDJPY,20051219,235900,116.18,116.18,116.18,116.18
USDJPY,20051220,000000,116.18,116.18,116.18,116.18
EURGBP,20051219,000100,0.6796,0.6796,0.6796,0.6796
EURGBP,20051219,000200,0.6797,0.6797,0.6795,0.6795
EURGBP,20051219,000300,0.6794,0.6794,0.6793,0.6793
EURGBP,20051219,000400,0.6794,0.6794,0.6793,0.6794
EURGBP,20051219,000500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051219,000600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051219,000700,0.6794,0.6794,0.6793,0.6794
EURGBP,20051219,000800,0.6793,0.6794,0.6793,0.6794
EURGBP,20051219,000900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051219,001000,0.6794,0.6794,0.6793,0.6793
EURGBP,20051219,001100,0.6794,0.6794,0.6793,0.6793
EURGBP,20051219,001200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051219,001300,0.6793,0.6793,0.6792,0.6793
EURGBP,20051219,001400,0.6792,0.6792,0.6792,0.6792
EURGBP,20051219,001500,0.6792,0.6792,0.6792,0.6792
EURGBP,20051219,001600,0.6792,0.6792,0.6792,0.6792
EURGBP,20051219,001700,0.6792,0.6793,0.6792,0.6793
EURGBP,20051219,001800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051219,001900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051219,002000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051219,002100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051219,002200,0.6792,0.6792,0.6792,0.6792
EURGBP,20051219,002300,0.6791,0.6792,0.6791,0.6792
EURGBP,20051219,002400,0.6792,0.6792,0.6792,0.6792
EURGBP,20051219,002500,0.6791,0.6792,0.6791,0.6792
EURGBP,20051219,002600,0.6792,0.6792,0.6792,0.6792
EURGBP,20051219,002700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051219,002800,0.6792,0.6792,0.6792,0.6792
EURGBP,20051219,002900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051219,003000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051219,003100,0.6791,0.6792,0.6791,0.6791
EURGBP,20051219,003200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051219,003300,0.6791,0.6791,0.6791,0.6791
EURGBP,20051219,003400,0.6792,0.6792,0.6791,0.6791
EURGBP,20051219,003500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051219,003600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051219,003700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051219,003800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051219,003900,0.6791,0.6791,0.6791,0.6791
EURGBP,20051219,004000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051219,004100,0.6791,0.6791,0.6790,0.6790
EURGBP,20051219,004200,0.6790,0.6790,0.6790,0.6790
EURGBP,20051219,004300,0.6790,0.6790,0.6790,0.6790
EURGBP,20051219,004400,0.6790,0.6790,0.6790,0.6790
EURGBP,20051219,004500,0.6790,0.6790,0.6790,0.6790
EURGBP,20051219,004700,0.6790,0.6791,0.6790,0.6790
EURGBP,20051219,004800,0.6790,0.6790,0.6788,0.6789
EURGBP,20051219,004900,0.6790,0.6790,0.6790,0.6790
EURGBP,20051219,005000,0.6790,0.6790,0.6789,0.6789
EURGBP,20051219,005100,0.6789,0.6790,0.6789,0.6790
EURGBP,20051219,005200,0.6790,0.6790,0.6789,0.6789
EURGBP,20051219,005300,0.6790,0.6790,0.6789,0.6789
EURGBP,20051219,005400,0.6789,0.6789,0.6789,0.6789
EURGBP,20051219,005500,0.6789,0.6789,0.6789,0.6789
EURGBP,20051219,005600,0.6789,0.6789,0.6788,0.6788
EURGBP,20051219,005700,0.6789,0.6789,0.6788,0.6789
EURGBP,20051219,005800,0.6789,0.6789,0.6789,0.6789
EURGBP,20051219,005900,0.6789,0.6789,0.6789,0.6789
EURGBP,20051219,010000,0.6789,0.6789,0.6789,0.6789
EURGBP,20051219,010100,0.6789,0.6789,0.6789,0.6789
EURGBP,20051219,010200,0.6789,0.6789,0.6789,0.6789
EURGBP,20051219,010300,0.6788,0.6789,0.6788,0.6789
EURGBP,20051219,010400,0.6790,0.6790,0.6790,0.6790
EURGBP,20051219,010500,0.6789,0.6789,0.6789,0.6789
EURGBP,20051219,010600,0.6789,0.6789,0.6788,0.6789
EURGBP,20051219,010700,0.6788,0.6788,0.6787,0.6787
EURGBP,20051219,010800,0.6787,0.6787,0.6787,0.6787
EURGBP,20051219,010900,0.6787,0.6787,0.6787,0.6787
EURGBP,20051219,011000,0.6787,0.6787,0.6787,0.6787
EURGBP,20051219,011100,0.6787,0.6787,0.6787,0.6787
EURGBP,20051219,011200,0.6786,0.6787,0.6786,0.6787
EURGBP,20051219,011300,0.6787,0.6788,0.6787,0.6788
EURGBP,20051219,011400,0.6787,0.6787,0.6787,0.6787
EURGBP,20051219,011500,0.6787,0.6787,0.6787,0.6787
EURGBP,20051219,011600,0.6787,0.6787,0.6787,0.6787
EURGBP,20051219,011700,0.6787,0.6787,0.6787,0.6787
EURGBP,20051219,011800,0.6787,0.6787,0.6787,0.6787
EURGBP,20051219,011900,0.6787,0.6787,0.6787,0.6787
EURGBP,20051219,012000,0.6787,0.6787,0.6787,0.6787
EURGBP,20051219,012100,0.6787,0.6787,0.6787,0.6787
EURGBP,20051219,012200,0.6787,0.6787,0.6787,0.6787
EURGBP,20051219,012300,0.6788,0.6788,0.6787,0.6787
EURGBP,20051219,012400,0.6787,0.6787,0.6787,0.6787
EURGBP,20051219,012500,0.6786,0.6787,0.6786,0.6786
EURGBP,20051219,012600,0.6786,0.6786,0.6786,0.6786
EURGBP,20051219,012700,0.6787,0.6787,0.6787,0.6787
EURGBP,20051219,012800,0.6787,0.6787,0.6787,0.6787
EURGBP,20051219,012900,0.6787,0.6787,0.6787,0.6787
EURGBP,20051219,013000,0.6787,0.6787,0.6787,0.6787
EURGBP,20051219,013100,0.6787,0.6787,0.6787,0.6787
EURGBP,20051219,013200,0.6787,0.6787,0.6787,0.6787
EURGBP,20051219,013300,0.6787,0.6787,0.6786,0.6786
EURGBP,20051219,013400,0.6787,0.6787,0.6786,0.6787
EURGBP,20051219,013500,0.6786,0.6786,0.6786,0.6786
EURGBP,20051219,013600,0.6787,0.6787,0.6786,0.6786
EURGBP,20051219,013700,0.6785,0.6786,0.6785,0.6786
EURGBP,20051219,013800,0.6785,0.6785,0.6785,0.6785
EURGBP,20051219,013900,0.6785,0.6785,0.6784,0.6785
EURGBP,20051219,014000,0.6786,0.6786,0.6785,0.6785
EURGBP,20051219,014100,0.6786,0.6786,0.6786,0.6786
EURGBP,20051219,014200,0.6785,0.6785,0.6784,0.6785
EURGBP,20051219,014300,0.6785,0.6787,0.6785,0.6787
EURGBP,20051219,014400,0.6786,0.6786,0.6786,0.6786
EURGBP,20051219,014500,0.6786,0.6786,0.6786,0.6786
EURGBP,20051219,014600,0.6786,0.6786,0.6786,0.6786
EURGBP,20051219,014700,0.6786,0.6786,0.6786,0.6786
EURGBP,20051219,014800,0.6786,0.6786,0.6785,0.6786
EURGBP,20051219,014900,0.6786,0.6786,0.6786,0.6786
EURGBP,20051219,015000,0.6785,0.6785,0.6785,0.6785
EURGBP,20051219,015100,0.6785,0.6786,0.6785,0.6786
EURGBP,20051219,015200,0.6786,0.6786,0.6785,0.6785
EURGBP,20051219,015300,0.6785,0.6785,0.6785,0.6785
EURGBP,20051219,015400,0.6785,0.6785,0.6785,0.6785
EURGBP,20051219,015500,0.6784,0.6785,0.6783,0.6783
EURGBP,20051219,015600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,015700,0.6784,0.6784,0.6783,0.6784
EURGBP,20051219,015800,0.6785,0.6785,0.6784,0.6784
EURGBP,20051219,015900,0.6783,0.6784,0.6783,0.6784
EURGBP,20051219,020000,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,020100,0.6784,0.6784,0.6784,0.6784
EURGBP,20051219,020200,0.6784,0.6785,0.6783,0.6785
EURGBP,20051219,020300,0.6786,0.6786,0.6785,0.6785
EURGBP,20051219,020400,0.6786,0.6786,0.6785,0.6785
EURGBP,20051219,020500,0.6785,0.6785,0.6785,0.6785
EURGBP,20051219,020600,0.6785,0.6785,0.6785,0.6785
EURGBP,20051219,020700,0.6785,0.6785,0.6784,0.6784
EURGBP,20051219,020800,0.6785,0.6785,0.6785,0.6785
EURGBP,20051219,020900,0.6785,0.6785,0.6785,0.6785
EURGBP,20051219,021000,0.6785,0.6785,0.6785,0.6785
EURGBP,20051219,021100,0.6785,0.6785,0.6785,0.6785
EURGBP,20051219,021200,0.6785,0.6785,0.6785,0.6785
EURGBP,20051219,021300,0.6785,0.6785,0.6785,0.6785
EURGBP,20051219,021400,0.6785,0.6786,0.6785,0.6786
EURGBP,20051219,021500,0.6786,0.6786,0.6786,0.6786
EURGBP,20051219,021600,0.6785,0.6786,0.6785,0.6786
EURGBP,20051219,021700,0.6785,0.6786,0.6785,0.6785
EURGBP,20051219,021800,0.6784,0.6784,0.6784,0.6784
EURGBP,20051219,021900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051219,022000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051219,022100,0.6784,0.6784,0.6784,0.6784
EURGBP,20051219,022200,0.6783,0.6784,0.6783,0.6783
EURGBP,20051219,022300,0.6784,0.6784,0.6784,0.6784
EURGBP,20051219,022400,0.6784,0.6784,0.6784,0.6784
EURGBP,20051219,022500,0.6784,0.6784,0.6783,0.6783
EURGBP,20051219,022600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,022700,0.6784,0.6784,0.6783,0.6783
EURGBP,20051219,022800,0.6782,0.6783,0.6782,0.6783
EURGBP,20051219,022900,0.6782,0.6783,0.6782,0.6783
EURGBP,20051219,023000,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,023100,0.6783,0.6783,0.6782,0.6782
EURGBP,20051219,023200,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,023300,0.6783,0.6783,0.6782,0.6783
EURGBP,20051219,023400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,023500,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,023600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,023700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,023800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,023900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,024000,0.6783,0.6783,0.6782,0.6782
EURGBP,20051219,024100,0.6783,0.6783,0.6782,0.6782
EURGBP,20051219,024200,0.6783,0.6783,0.6781,0.6783
EURGBP,20051219,024300,0.6782,0.6782,0.6781,0.6781
EURGBP,20051219,024400,0.6780,0.6780,0.6780,0.6780
EURGBP,20051219,024500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051219,024600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051219,024700,0.6780,0.6780,0.6779,0.6779
EURGBP,20051219,024800,0.6780,0.6780,0.6779,0.6780
EURGBP,20051219,024900,0.6779,0.6779,0.6779,0.6779
EURGBP,20051219,025000,0.6779,0.6780,0.6779,0.6779
EURGBP,20051219,025100,0.6778,0.6780,0.6778,0.6780
EURGBP,20051219,025200,0.6779,0.6780,0.6779,0.6780
EURGBP,20051219,025300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051219,025400,0.6781,0.6781,0.6780,0.6780
EURGBP,20051219,025500,0.6781,0.6782,0.6781,0.6781
EURGBP,20051219,025600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,025700,0.6781,0.6781,0.6780,0.6780
EURGBP,20051219,025800,0.6781,0.6781,0.6780,0.6780
EURGBP,20051219,025900,0.6779,0.6780,0.6779,0.6779
EURGBP,20051219,030000,0.6778,0.6779,0.6778,0.6778
EURGBP,20051219,030100,0.6779,0.6780,0.6778,0.6780
EURGBP,20051219,030200,0.6779,0.6779,0.6779,0.6779
EURGBP,20051219,030300,0.6780,0.6780,0.6779,0.6779
EURGBP,20051219,030400,0.6780,0.6780,0.6779,0.6779
EURGBP,20051219,030500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051219,030600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051219,030700,0.6780,0.6780,0.6779,0.6779
EURGBP,20051219,030800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051219,030900,0.6780,0.6781,0.6780,0.6781
EURGBP,20051219,031000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,031100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,031200,0.6782,0.6784,0.6782,0.6783
EURGBP,20051219,031300,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,031400,0.6782,0.6783,0.6782,0.6783
EURGBP,20051219,031500,0.6783,0.6783,0.6782,0.6782
EURGBP,20051219,031600,0.6783,0.6784,0.6783,0.6784
EURGBP,20051219,031700,0.6783,0.6784,0.6783,0.6784
EURGBP,20051219,031800,0.6784,0.6785,0.6784,0.6785
EURGBP,20051219,031900,0.6784,0.6785,0.6784,0.6784
EURGBP,20051219,032000,0.6785,0.6785,0.6784,0.6784
EURGBP,20051219,032200,0.6784,0.6784,0.6783,0.6783
EURGBP,20051219,032300,0.6784,0.6784,0.6783,0.6784
EURGBP,20051219,032400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,032500,0.6783,0.6784,0.6783,0.6784
EURGBP,20051219,032600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,032700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,032800,0.6783,0.6783,0.6782,0.6782
EURGBP,20051219,032900,0.6783,0.6783,0.6782,0.6782
EURGBP,20051219,033000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,033100,0.6783,0.6783,0.6782,0.6782
EURGBP,20051219,033200,0.6783,0.6783,0.6782,0.6782
EURGBP,20051219,033300,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,033400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,033500,0.6783,0.6783,0.6782,0.6782
EURGBP,20051219,033600,0.6781,0.6781,0.6780,0.6781
EURGBP,20051219,033700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,033800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,033900,0.6783,0.6784,0.6783,0.6784
EURGBP,20051219,034000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051219,034100,0.6784,0.6784,0.6784,0.6784
EURGBP,20051219,034200,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,034300,0.6783,0.6783,0.6782,0.6782
EURGBP,20051219,034400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,034500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,034600,0.6782,0.6783,0.6782,0.6783
EURGBP,20051219,034700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,034800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,034900,0.6782,0.6782,0.6781,0.6781
EURGBP,20051219,035000,0.6782,0.6782,0.6781,0.6782
EURGBP,20051219,035100,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,035200,0.6783,0.6783,0.6782,0.6782
EURGBP,20051219,035300,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,035400,0.6783,0.6783,0.6782,0.6782
EURGBP,20051219,035500,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,035600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,035700,0.6783,0.6784,0.6783,0.6784
EURGBP,20051219,035800,0.6783,0.6784,0.6783,0.6784
EURGBP,20051219,035900,0.6783,0.6784,0.6783,0.6784
EURGBP,20051219,040000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051219,040100,0.6785,0.6785,0.6784,0.6785
EURGBP,20051219,040200,0.6784,0.6785,0.6784,0.6785
EURGBP,20051219,040300,0.6784,0.6785,0.6784,0.6784
EURGBP,20051219,040400,0.6784,0.6784,0.6784,0.6784
EURGBP,20051219,040500,0.6784,0.6784,0.6784,0.6784
EURGBP,20051219,040600,0.6784,0.6784,0.6783,0.6784
EURGBP,20051219,040700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,040800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,040900,0.6782,0.6783,0.6782,0.6783
EURGBP,20051219,041000,0.6784,0.6784,0.6782,0.6782
EURGBP,20051219,041100,0.6783,0.6784,0.6782,0.6782
EURGBP,20051219,041200,0.6783,0.6783,0.6782,0.6783
EURGBP,20051219,041300,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,041400,0.6783,0.6784,0.6783,0.6783
EURGBP,20051219,041500,0.6784,0.6784,0.6782,0.6783
EURGBP,20051219,041600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,041700,0.6782,0.6782,0.6781,0.6782
EURGBP,20051219,041800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,041900,0.6782,0.6782,0.6781,0.6781
EURGBP,20051219,042000,0.6782,0.6782,0.6781,0.6781
EURGBP,20051219,042100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,042200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,042300,0.6781,0.6782,0.6781,0.6782
EURGBP,20051219,042400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,042500,0.6782,0.6782,0.6781,0.6781
EURGBP,20051219,042600,0.6780,0.6781,0.6780,0.6781
EURGBP,20051219,042700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051219,042800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051219,042900,0.6780,0.6781,0.6780,0.6781
EURGBP,20051219,043000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,043100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,043200,0.6781,0.6782,0.6781,0.6782
EURGBP,20051219,043300,0.6781,0.6782,0.6781,0.6781
EURGBP,20051219,043400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,043500,0.6781,0.6782,0.6781,0.6782
EURGBP,20051219,043600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,043700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,043800,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,043900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,044000,0.6781,0.6782,0.6781,0.6782
EURGBP,20051219,044100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,044200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,044300,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,044400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,044500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,044600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,044700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,044800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,044900,0.6782,0.6782,0.6781,0.6781
EURGBP,20051219,045000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,045100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,045200,0.6782,0.6782,0.6781,0.6781
EURGBP,20051219,045300,0.6782,0.6782,0.6781,0.6781
EURGBP,20051219,045400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,045500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,045600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,045700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,045800,0.6780,0.6781,0.6780,0.6780
EURGBP,20051219,045900,0.6780,0.6780,0.6780,0.6780
EURGBP,20051219,050000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,050100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,050200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,050300,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,050400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,050500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,050600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,050700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,050800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,050900,0.6782,0.6783,0.6782,0.6783
EURGBP,20051219,051000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,051100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,051200,0.6782,0.6782,0.6781,0.6781
EURGBP,20051219,051300,0.6781,0.6782,0.6781,0.6782
EURGBP,20051219,051400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,051500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,051600,0.6781,0.6782,0.6781,0.6782
EURGBP,20051219,051700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,051800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,051900,0.6782,0.6782,0.6781,0.6782
EURGBP,20051219,052000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,052100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,052200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,052300,0.6782,0.6783,0.6782,0.6783
EURGBP,20051219,052400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,052500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,052600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,052700,0.6783,0.6783,0.6782,0.6782
EURGBP,20051219,052800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,052900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,053000,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,053100,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,053200,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,053300,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,053400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,053500,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,053600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,053700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,053800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,053900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,054000,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,054100,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,054200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,054300,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,054400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,054500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,054600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,054700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,054800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,054900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,055000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,055100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,055200,0.6782,0.6782,0.6781,0.6781
EURGBP,20051219,055300,0.6782,0.6782,0.6781,0.6782
EURGBP,20051219,055400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,055500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,055600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,055700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,055800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,055900,0.6782,0.6783,0.6782,0.6783
EURGBP,20051219,060000,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,060100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,060200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,060300,0.6782,0.6782,0.6781,0.6781
EURGBP,20051219,060400,0.6781,0.6781,0.6780,0.6780
EURGBP,20051219,060500,0.6781,0.6781,0.6780,0.6780
EURGBP,20051219,060600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051219,060700,0.6779,0.6779,0.6778,0.6778
EURGBP,20051219,060800,0.6779,0.6779,0.6778,0.6778
EURGBP,20051219,060900,0.6779,0.6779,0.6779,0.6779
EURGBP,20051219,061000,0.6778,0.6778,0.6778,0.6778
EURGBP,20051219,061100,0.6778,0.6778,0.6778,0.6778
EURGBP,20051219,061200,0.6778,0.6778,0.6778,0.6778
EURGBP,20051219,061300,0.6778,0.6778,0.6778,0.6778
EURGBP,20051219,061400,0.6778,0.6778,0.6778,0.6778
EURGBP,20051219,061500,0.6778,0.6778,0.6778,0.6778
EURGBP,20051219,061600,0.6778,0.6778,0.6778,0.6778
EURGBP,20051219,061700,0.6778,0.6779,0.6778,0.6779
EURGBP,20051219,061800,0.6778,0.6779,0.6778,0.6779
EURGBP,20051219,061900,0.6778,0.6779,0.6778,0.6779
EURGBP,20051219,062000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051219,062100,0.6778,0.6778,0.6778,0.6778
EURGBP,20051219,062200,0.6778,0.6779,0.6778,0.6779
EURGBP,20051219,062300,0.6779,0.6779,0.6779,0.6779
EURGBP,20051219,062400,0.6780,0.6780,0.6779,0.6780
EURGBP,20051219,062500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,062600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,062700,0.6780,0.6781,0.6780,0.6781
EURGBP,20051219,062800,0.6780,0.6781,0.6780,0.6781
EURGBP,20051219,062900,0.6781,0.6781,0.6780,0.6780
EURGBP,20051219,063000,0.6781,0.6781,0.6780,0.6781
EURGBP,20051219,063200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,063300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,063400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,063500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,063600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,063700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,063800,0.6781,0.6782,0.6781,0.6782
EURGBP,20051219,063900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,064000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,064100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,064200,0.6781,0.6782,0.6781,0.6782
EURGBP,20051219,064300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,064400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,064500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,064600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,064700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,064800,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,064900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,065000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,065100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,065200,0.6781,0.6782,0.6781,0.6782
EURGBP,20051219,065300,0.6783,0.6783,0.6782,0.6782
EURGBP,20051219,065400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,065500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,065600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,065700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,065800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,065900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,070000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,070100,0.6782,0.6782,0.6781,0.6781
EURGBP,20051219,070200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,070300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,070400,0.6780,0.6780,0.6780,0.6780
EURGBP,20051219,070500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051219,070600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,070700,0.6782,0.6782,0.6781,0.6781
EURGBP,20051219,070800,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,070900,0.6781,0.6781,0.6780,0.6781
EURGBP,20051219,071000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,071100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,071200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,071300,0.6781,0.6783,0.6781,0.6783
EURGBP,20051219,071400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,071500,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,071600,0.6783,0.6784,0.6783,0.6784
EURGBP,20051219,071700,0.6784,0.6784,0.6783,0.6783
EURGBP,20051219,071800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,071900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,072000,0.6784,0.6784,0.6783,0.6783
EURGBP,20051219,072100,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,072200,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,072300,0.6783,0.6783,0.6782,0.6782
EURGBP,20051219,072400,0.6782,0.6783,0.6782,0.6783
EURGBP,20051219,072500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,072600,0.6782,0.6782,0.6781,0.6781
EURGBP,20051219,072700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,072800,0.6781,0.6782,0.6781,0.6782
EURGBP,20051219,072900,0.6783,0.6783,0.6782,0.6782
EURGBP,20051219,073000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,073100,0.6782,0.6782,0.6781,0.6782
EURGBP,20051219,073200,0.6782,0.6783,0.6782,0.6783
EURGBP,20051219,073300,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,073400,0.6782,0.6783,0.6782,0.6782
EURGBP,20051219,073500,0.6783,0.6783,0.6782,0.6783
EURGBP,20051219,073600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,073700,0.6782,0.6782,0.6781,0.6781
EURGBP,20051219,073800,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,073900,0.6781,0.6782,0.6781,0.6782
EURGBP,20051219,074000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051219,074100,0.6781,0.6781,0.6780,0.6780
EURGBP,20051219,074200,0.6781,0.6781,0.6780,0.6780
EURGBP,20051219,074300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051219,074400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051219,074500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051219,074600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051219,074700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051219,074800,0.6780,0.6780,0.6779,0.6779
EURGBP,20051219,074900,0.6780,0.6780,0.6780,0.6780
EURGBP,20051219,075000,0.6780,0.6780,0.6780,0.6780
EURGBP,20051219,075100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051219,075200,0.6780,0.6780,0.6780,0.6780
EURGBP,20051219,075300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051219,075400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051219,075500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051219,075600,0.6779,0.6780,0.6779,0.6780
EURGBP,20051219,075700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051219,075800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051219,075900,0.6780,0.6780,0.6779,0.6779
EURGBP,20051219,080000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051219,080100,0.6778,0.6779,0.6777,0.6779
EURGBP,20051219,080200,0.6778,0.6779,0.6778,0.6779
EURGBP,20051219,080300,0.6778,0.6778,0.6778,0.6778
EURGBP,20051219,080400,0.6778,0.6778,0.6778,0.6778
EURGBP,20051219,080500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051219,080600,0.6779,0.6779,0.6778,0.6778
EURGBP,20051219,080700,0.6777,0.6777,0.6776,0.6777
EURGBP,20051219,080800,0.6776,0.6776,0.6774,0.6775
EURGBP,20051219,080900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051219,081000,0.6774,0.6776,0.6774,0.6776
EURGBP,20051219,081100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051219,081200,0.6778,0.6778,0.6777,0.6777
EURGBP,20051219,081300,0.6776,0.6777,0.6776,0.6777
EURGBP,20051219,081400,0.6777,0.6777,0.6777,0.6777
EURGBP,20051219,081500,0.6778,0.6778,0.6777,0.6777
EURGBP,20051219,081600,0.6776,0.6777,0.6776,0.6776
EURGBP,20051219,081700,0.6777,0.6777,0.6777,0.6777
EURGBP,20051219,081800,0.6778,0.6778,0.6777,0.6777
EURGBP,20051219,081900,0.6777,0.6777,0.6777,0.6777
EURGBP,20051219,082000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051219,082100,0.6778,0.6780,0.6777,0.6780
EURGBP,20051219,082200,0.6779,0.6780,0.6779,0.6779
EURGBP,20051219,082300,0.6778,0.6779,0.6778,0.6779
EURGBP,20051219,082400,0.6780,0.6780,0.6779,0.6779
EURGBP,20051219,082500,0.6780,0.6780,0.6778,0.6778
EURGBP,20051219,082600,0.6779,0.6779,0.6778,0.6779
EURGBP,20051219,082700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051219,082800,0.6780,0.6781,0.6780,0.6781
EURGBP,20051219,082900,0.6780,0.6780,0.6780,0.6780
EURGBP,20051219,083000,0.6780,0.6780,0.6779,0.6779
EURGBP,20051219,083100,0.6780,0.6782,0.6780,0.6782
EURGBP,20051219,083200,0.6783,0.6783,0.6783,0.6783
EURGBP,20051219,083300,0.6782,0.6782,0.6782,0.6782
EURGBP,20051219,083400,0.6783,0.6784,0.6782,0.6784
EURGBP,20051219,083500,0.6785,0.6785,0.6785,0.6785
EURGBP,20051219,083600,0.6784,0.6786,0.6784,0.6786
EURGBP,20051219,083700,0.6787,0.6788,0.6787,0.6788
EURGBP,20051219,083800,0.6787,0.6788,0.6787,0.6788
EURGBP,20051219,083900,0.6787,0.6787,0.6786,0.6786
EURGBP,20051219,084000,0.6787,0.6787,0.6783,0.6784
EURGBP,20051219,084100,0.6784,0.6785,0.6784,0.6784
EURGBP,20051219,084200,0.6785,0.6785,0.6784,0.6784
EURGBP,20051219,084300,0.6785,0.6785,0.6784,0.6785
EURGBP,20051219,084400,0.6786,0.6787,0.6786,0.6786
EURGBP,20051219,084500,0.6786,0.6786,0.6786,0.6786
EURGBP,20051219,084600,0.6786,0.6786,0.6786,0.6786
EURGBP,20051219,084700,0.6787,0.6788,0.6786,0.6788
EURGBP,20051219,084800,0.6789,0.6789,0.6789,0.6789
EURGBP,20051219,084900,0.6790,0.6792,0.6790,0.6792
EURGBP,20051219,085000,0.6793,0.6794,0.6792,0.6792
EURGBP,20051219,085100,0.6791,0.6792,0.6791,0.6791
EURGBP,20051219,085200,0.6790,0.6791,0.6790,0.6790
EURGBP,20051219,085300,0.6791,0.6792,0.6791,0.6792
EURGBP,20051219,085400,0.6791,0.6791,0.6791,0.6791
EURGBP,20051219,085500,0.6791,0.6791,0.6790,0.6790
EURGBP,20051219,085600,0.6791,0.6791,0.6790,0.6791
EURGBP,20051219,085700,0.6792,0.6792,0.6791,0.6791
EURGBP,20051219,085800,0.6790,0.6790,0.6790,0.6790
EURGBP,20051219,085900,0.6790,0.6790,0.6790,0.6790
EURGBP,20051219,090000,0.6789,0.6790,0.6789,0.6789
EURGBP,20051219,090100,0.6788,0.6789,0.6788,0.6789
EURGBP,20051219,090200,0.6790,0.6790,0.6790,0.6790
EURGBP,20051219,090300,0.6791,0.6791,0.6790,0.6790
EURGBP,20051219,090400,0.6791,0.6794,0.6791,0.6794
EURGBP,20051219,090500,0.6795,0.6795,0.6793,0.6793
EURGBP,20051219,090600,0.6794,0.6794,0.6793,0.6794
EURGBP,20051219,090700,0.6793,0.6794,0.6793,0.6794
EURGBP,20051219,090800,0.6793,0.6794,0.6793,0.6793
EURGBP,20051219,090900,0.6794,0.6796,0.6794,0.6795
EURGBP,20051219,091000,0.6796,0.6796,0.6796,0.6796
EURGBP,20051219,091100,0.6797,0.6797,0.6796,0.6796
EURGBP,20051219,091200,0.6797,0.6797,0.6795,0.6796
EURGBP,20051219,091300,0.6797,0.6797,0.6796,0.6797
EURGBP,20051219,091400,0.6796,0.6797,0.6796,0.6796
EURGBP,20051219,091500,0.6796,0.6796,0.6795,0.6796
EURGBP,20051219,091600,0.6795,0.6796,0.6795,0.6796
EURGBP,20051219,091700,0.6795,0.6796,0.6795,0.6795
EURGBP,20051219,091800,0.6796,0.6796,0.6796,0.6796
EURGBP,20051219,091900,0.6796,0.6796,0.6795,0.6795
EURGBP,20051219,092000,0.6796,0.6796,0.6795,0.6796
EURGBP,20051219,092100,0.6795,0.6796,0.6795,0.6795
EURGBP,20051219,092200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051219,092300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051219,092400,0.6796,0.6796,0.6795,0.6796
EURGBP,20051219,092500,0.6797,0.6797,0.6796,0.6796
EURGBP,20051219,092600,0.6797,0.6797,0.6796,0.6796
EURGBP,20051219,092700,0.6796,0.6796,0.6795,0.6795
EURGBP,20051219,092800,0.6794,0.6794,0.6793,0.6793
EURGBP,20051219,092900,0.6794,0.6794,0.6793,0.6794
EURGBP,20051219,093000,0.6793,0.6795,0.6793,0.6795
EURGBP,20051219,093100,0.6794,0.6795,0.6794,0.6794
EURGBP,20051219,093200,0.6795,0.6795,0.6794,0.6794
EURGBP,20051219,093300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051219,093400,0.6794,0.6794,0.6793,0.6793
EURGBP,20051219,093500,0.6794,0.6794,0.6792,0.6792
EURGBP,20051219,093600,0.6793,0.6793,0.6791,0.6791
EURGBP,20051219,093700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051219,093800,0.6792,0.6792,0.6791,0.6792
EURGBP,20051219,093900,0.6793,0.6793,0.6792,0.6792
EURGBP,20051219,094000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051219,094100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051219,094200,0.6793,0.6793,0.6792,0.6793
EURGBP,20051219,094300,0.6792,0.6792,0.6792,0.6792
EURGBP,20051219,094400,0.6793,0.6793,0.6792,0.6793
EURGBP,20051219,094500,0.6794,0.6794,0.6793,0.6793
EURGBP,20051219,094600,0.6794,0.6794,0.6793,0.6793
EURGBP,20051219,094700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051219,094800,0.6793,0.6794,0.6792,0.6794
EURGBP,20051219,094900,0.6794,0.6794,0.6793,0.6793
EURGBP,20051219,095000,0.6794,0.6795,0.6794,0.6795
EURGBP,20051219,095100,0.6794,0.6795,0.6794,0.6794
EURGBP,20051219,095200,0.6795,0.6795,0.6794,0.6794
EURGBP,20051219,095300,0.6794,0.6795,0.6794,0.6795
EURGBP,20051219,095400,0.6794,0.6794,0.6793,0.6793
EURGBP,20051219,095500,0.6792,0.6793,0.6792,0.6793
EURGBP,20051219,095600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051219,095700,0.6792,0.6795,0.6792,0.6795
EURGBP,20051219,095800,0.6794,0.6795,0.6793,0.6793
EURGBP,20051219,095900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051219,100000,0.6794,0.6794,0.6793,0.6794
EURGBP,20051219,100100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051219,100200,0.6793,0.6794,0.6793,0.6794
EURGBP,20051219,100300,0.6795,0.6796,0.6795,0.6796
EURGBP,20051219,100400,0.6795,0.6796,0.6795,0.6795
EURGBP,20051219,100500,0.6795,0.6796,0.6795,0.6796
EURGBP,20051219,100600,0.6796,0.6797,0.6796,0.6797
EURGBP,20051219,100700,0.6798,0.6798,0.6797,0.6797
EURGBP,20051219,100800,0.6796,0.6798,0.6796,0.6798
EURGBP,20051219,100900,0.6797,0.6797,0.6797,0.6797
EURGBP,20051219,101000,0.6798,0.6798,0.6798,0.6798
EURGBP,20051219,101100,0.6799,0.6801,0.6799,0.6800
EURGBP,20051219,101200,0.6799,0.6799,0.6799,0.6799
EURGBP,20051219,101300,0.6800,0.6800,0.6799,0.6799
EURGBP,20051219,101400,0.6800,0.6800,0.6799,0.6799
EURGBP,20051219,101500,0.6799,0.6799,0.6799,0.6799
EURGBP,20051219,101600,0.6799,0.6799,0.6799,0.6799
EURGBP,20051219,101700,0.6800,0.6800,0.6800,0.6800
EURGBP,20051219,101800,0.6800,0.6800,0.6798,0.6800
EURGBP,20051219,101900,0.6800,0.6800,0.6800,0.6800
EURGBP,20051219,102000,0.6801,0.6801,0.6800,0.6800
EURGBP,20051219,102100,0.6801,0.6802,0.6801,0.6802
EURGBP,20051219,102200,0.6803,0.6803,0.6802,0.6803
EURGBP,20051219,102300,0.6802,0.6803,0.6801,0.6801
EURGBP,20051219,102400,0.6800,0.6801,0.6799,0.6801
EURGBP,20051219,102500,0.6802,0.6802,0.6801,0.6802
EURGBP,20051219,102600,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,102700,0.6801,0.6801,0.6800,0.6800
EURGBP,20051219,102800,0.6800,0.6801,0.6800,0.6801
EURGBP,20051219,102900,0.6800,0.6801,0.6800,0.6801
EURGBP,20051219,103000,0.6800,0.6800,0.6800,0.6800
EURGBP,20051219,103100,0.6800,0.6800,0.6799,0.6799
EURGBP,20051219,103200,0.6800,0.6801,0.6800,0.6800
EURGBP,20051219,103300,0.6801,0.6802,0.6800,0.6802
EURGBP,20051219,103400,0.6801,0.6802,0.6801,0.6801
EURGBP,20051219,103500,0.6800,0.6800,0.6800,0.6800
EURGBP,20051219,103600,0.6801,0.6802,0.6801,0.6801
EURGBP,20051219,103700,0.6802,0.6802,0.6801,0.6801
EURGBP,20051219,103800,0.6802,0.6802,0.6801,0.6802
EURGBP,20051219,103900,0.6801,0.6802,0.6801,0.6802
EURGBP,20051219,104000,0.6802,0.6802,0.6802,0.6802
EURGBP,20051219,104100,0.6801,0.6802,0.6801,0.6802
EURGBP,20051219,104200,0.6803,0.6803,0.6801,0.6802
EURGBP,20051219,104300,0.6801,0.6802,0.6801,0.6802
EURGBP,20051219,104400,0.6801,0.6803,0.6801,0.6802
EURGBP,20051219,104500,0.6803,0.6803,0.6802,0.6802
EURGBP,20051219,104600,0.6801,0.6802,0.6801,0.6802
EURGBP,20051219,104700,0.6801,0.6805,0.6798,0.6803
EURGBP,20051219,104800,0.6802,0.6803,0.6802,0.6802
EURGBP,20051219,104900,0.6803,0.6803,0.6802,0.6803
EURGBP,20051219,105000,0.6802,0.6803,0.6802,0.6803
EURGBP,20051219,105100,0.6802,0.6802,0.6802,0.6802
EURGBP,20051219,105200,0.6802,0.6802,0.6802,0.6802
EURGBP,20051219,105300,0.6802,0.6802,0.6802,0.6802
EURGBP,20051219,105400,0.6803,0.6803,0.6802,0.6803
EURGBP,20051219,105500,0.6802,0.6803,0.6802,0.6803
EURGBP,20051219,105600,0.6803,0.6803,0.6802,0.6803
EURGBP,20051219,105700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051219,105900,0.6803,0.6803,0.6803,0.6803
EURGBP,20051219,110000,0.6803,0.6803,0.6802,0.6802
EURGBP,20051219,110100,0.6803,0.6803,0.6802,0.6802
EURGBP,20051219,110200,0.6803,0.6803,0.6802,0.6802
EURGBP,20051219,110300,0.6803,0.6803,0.6801,0.6802
EURGBP,20051219,110400,0.6801,0.6802,0.6801,0.6802
EURGBP,20051219,110500,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,110600,0.6801,0.6802,0.6801,0.6801
EURGBP,20051219,110700,0.6802,0.6802,0.6801,0.6801
EURGBP,20051219,110800,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,110900,0.6800,0.6801,0.6800,0.6800
EURGBP,20051219,111000,0.6799,0.6800,0.6799,0.6800
EURGBP,20051219,111100,0.6800,0.6800,0.6798,0.6798
EURGBP,20051219,111200,0.6799,0.6799,0.6798,0.6798
EURGBP,20051219,111300,0.6799,0.6799,0.6797,0.6797
EURGBP,20051219,111400,0.6798,0.6798,0.6796,0.6797
EURGBP,20051219,111500,0.6798,0.6798,0.6797,0.6797
EURGBP,20051219,111600,0.6798,0.6798,0.6798,0.6798
EURGBP,20051219,111700,0.6797,0.6797,0.6796,0.6796
EURGBP,20051219,111800,0.6797,0.6798,0.6797,0.6798
EURGBP,20051219,111900,0.6797,0.6797,0.6797,0.6797
EURGBP,20051219,112000,0.6796,0.6797,0.6796,0.6796
EURGBP,20051219,112100,0.6797,0.6797,0.6796,0.6796
EURGBP,20051219,112200,0.6797,0.6797,0.6797,0.6797
EURGBP,20051219,112300,0.6798,0.6798,0.6798,0.6798
EURGBP,20051219,112400,0.6798,0.6799,0.6797,0.6799
EURGBP,20051219,112500,0.6800,0.6801,0.6800,0.6800
EURGBP,20051219,112600,0.6801,0.6801,0.6800,0.6800
EURGBP,20051219,112700,0.6801,0.6802,0.6801,0.6802
EURGBP,20051219,112800,0.6801,0.6802,0.6800,0.6801
EURGBP,20051219,112900,0.6802,0.6802,0.6801,0.6801
EURGBP,20051219,113000,0.6800,0.6801,0.6800,0.6801
EURGBP,20051219,113100,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,113200,0.6800,0.6801,0.6799,0.6801
EURGBP,20051219,113300,0.6800,0.6801,0.6800,0.6801
EURGBP,20051219,113400,0.6800,0.6801,0.6800,0.6800
EURGBP,20051219,113500,0.6801,0.6801,0.6800,0.6800
EURGBP,20051219,113600,0.6799,0.6800,0.6799,0.6799
EURGBP,20051219,113700,0.6800,0.6801,0.6799,0.6801
EURGBP,20051219,113800,0.6802,0.6802,0.6801,0.6801
EURGBP,20051219,113900,0.6802,0.6802,0.6801,0.6801
EURGBP,20051219,114000,0.6800,0.6801,0.6800,0.6801
EURGBP,20051219,114100,0.6802,0.6803,0.6802,0.6803
EURGBP,20051219,114200,0.6804,0.6805,0.6804,0.6805
EURGBP,20051219,114300,0.6804,0.6804,0.6802,0.6802
EURGBP,20051219,114400,0.6801,0.6802,0.6801,0.6802
EURGBP,20051219,114500,0.6803,0.6804,0.6803,0.6804
EURGBP,20051219,114600,0.6803,0.6804,0.6803,0.6804
EURGBP,20051219,114700,0.6804,0.6805,0.6803,0.6804
EURGBP,20051219,114800,0.6803,0.6804,0.6803,0.6804
EURGBP,20051219,114900,0.6803,0.6804,0.6803,0.6804
EURGBP,20051219,115000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051219,115100,0.6803,0.6803,0.6802,0.6803
EURGBP,20051219,115200,0.6802,0.6802,0.6802,0.6802
EURGBP,20051219,115300,0.6802,0.6803,0.6802,0.6802
EURGBP,20051219,115400,0.6802,0.6803,0.6802,0.6803
EURGBP,20051219,115500,0.6802,0.6803,0.6802,0.6803
EURGBP,20051219,115600,0.6802,0.6803,0.6802,0.6803
EURGBP,20051219,115700,0.6803,0.6803,0.6802,0.6802
EURGBP,20051219,115800,0.6802,0.6802,0.6802,0.6802
EURGBP,20051219,115900,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,120000,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,120100,0.6800,0.6800,0.6800,0.6800
EURGBP,20051219,120200,0.6800,0.6800,0.6799,0.6799
EURGBP,20051219,120300,0.6800,0.6802,0.6800,0.6802
EURGBP,20051219,120400,0.6801,0.6802,0.6801,0.6801
EURGBP,20051219,120500,0.6802,0.6802,0.6802,0.6802
EURGBP,20051219,120600,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,120700,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,120800,0.6801,0.6801,0.6800,0.6800
EURGBP,20051219,120900,0.6800,0.6800,0.6800,0.6800
EURGBP,20051219,121000,0.6800,0.6800,0.6800,0.6800
EURGBP,20051219,121100,0.6800,0.6800,0.6799,0.6800
EURGBP,20051219,121200,0.6799,0.6800,0.6799,0.6800
EURGBP,20051219,121300,0.6799,0.6799,0.6799,0.6799
EURGBP,20051219,121400,0.6800,0.6800,0.6799,0.6799
EURGBP,20051219,121500,0.6800,0.6801,0.6799,0.6801
EURGBP,20051219,121600,0.6800,0.6801,0.6800,0.6800
EURGBP,20051219,121700,0.6799,0.6800,0.6799,0.6799
EURGBP,20051219,121800,0.6800,0.6801,0.6800,0.6800
EURGBP,20051219,121900,0.6800,0.6800,0.6800,0.6800
EURGBP,20051219,122000,0.6801,0.6801,0.6800,0.6800
EURGBP,20051219,122100,0.6799,0.6800,0.6799,0.6800
EURGBP,20051219,122200,0.6799,0.6799,0.6799,0.6799
EURGBP,20051219,122300,0.6799,0.6800,0.6798,0.6800
EURGBP,20051219,122400,0.6799,0.6800,0.6799,0.6800
EURGBP,20051219,122500,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,122600,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,122700,0.6802,0.6802,0.6801,0.6801
EURGBP,20051219,122800,0.6802,0.6802,0.6802,0.6802
EURGBP,20051219,122900,0.6802,0.6802,0.6801,0.6802
EURGBP,20051219,123000,0.6803,0.6803,0.6802,0.6802
EURGBP,20051219,123100,0.6801,0.6802,0.6801,0.6802
EURGBP,20051219,123200,0.6801,0.6802,0.6801,0.6801
EURGBP,20051219,123300,0.6800,0.6800,0.6799,0.6799
EURGBP,20051219,123400,0.6800,0.6801,0.6799,0.6801
EURGBP,20051219,123500,0.6800,0.6800,0.6800,0.6800
EURGBP,20051219,123600,0.6801,0.6801,0.6800,0.6800
EURGBP,20051219,123700,0.6800,0.6800,0.6799,0.6799
EURGBP,20051219,123800,0.6798,0.6799,0.6798,0.6798
EURGBP,20051219,123900,0.6797,0.6798,0.6797,0.6797
EURGBP,20051219,124000,0.6798,0.6798,0.6796,0.6796
EURGBP,20051219,124100,0.6796,0.6796,0.6796,0.6796
EURGBP,20051219,124200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051219,124300,0.6797,0.6797,0.6796,0.6796
EURGBP,20051219,124400,0.6795,0.6796,0.6795,0.6796
EURGBP,20051219,124500,0.6795,0.6796,0.6795,0.6796
EURGBP,20051219,124600,0.6797,0.6798,0.6796,0.6798
EURGBP,20051219,124700,0.6798,0.6798,0.6798,0.6798
EURGBP,20051219,124800,0.6799,0.6799,0.6799,0.6799
EURGBP,20051219,124900,0.6800,0.6800,0.6800,0.6800
EURGBP,20051219,125000,0.6800,0.6801,0.6800,0.6800
EURGBP,20051219,125100,0.6801,0.6801,0.6800,0.6800
EURGBP,20051219,125200,0.6800,0.6801,0.6800,0.6800
EURGBP,20051219,125300,0.6799,0.6799,0.6798,0.6798
EURGBP,20051219,125400,0.6799,0.6799,0.6798,0.6799
EURGBP,20051219,125500,0.6798,0.6799,0.6798,0.6798
EURGBP,20051219,125600,0.6798,0.6798,0.6798,0.6798
EURGBP,20051219,125700,0.6798,0.6799,0.6798,0.6799
EURGBP,20051219,125800,0.6798,0.6799,0.6798,0.6798
EURGBP,20051219,125900,0.6798,0.6798,0.6798,0.6798
EURGBP,20051219,130000,0.6798,0.6800,0.6798,0.6800
EURGBP,20051219,130100,0.6801,0.6801,0.6800,0.6801
EURGBP,20051219,130200,0.6800,0.6801,0.6800,0.6801
EURGBP,20051219,130300,0.6800,0.6801,0.6800,0.6801
EURGBP,20051219,130400,0.6800,0.6800,0.6800,0.6800
EURGBP,20051219,130500,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,130600,0.6801,0.6802,0.6801,0.6801
EURGBP,20051219,130700,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,130800,0.6801,0.6801,0.6800,0.6801
EURGBP,20051219,130900,0.6800,0.6801,0.6800,0.6801
EURGBP,20051219,131000,0.6800,0.6801,0.6800,0.6801
EURGBP,20051219,131100,0.6800,0.6801,0.6799,0.6801
EURGBP,20051219,131200,0.6800,0.6800,0.6799,0.6800
EURGBP,20051219,131300,0.6800,0.6800,0.6800,0.6800
EURGBP,20051219,131400,0.6799,0.6799,0.6799,0.6799
EURGBP,20051219,131500,0.6800,0.6800,0.6798,0.6798
EURGBP,20051219,131600,0.6799,0.6800,0.6798,0.6800
EURGBP,20051219,131700,0.6799,0.6799,0.6799,0.6799
EURGBP,20051219,131800,0.6799,0.6799,0.6798,0.6798
EURGBP,20051219,131900,0.6797,0.6797,0.6797,0.6797
EURGBP,20051219,132000,0.6798,0.6798,0.6797,0.6797
EURGBP,20051219,132100,0.6797,0.6797,0.6797,0.6797
EURGBP,20051219,132200,0.6797,0.6797,0.6797,0.6797
EURGBP,20051219,132300,0.6796,0.6796,0.6795,0.6795
EURGBP,20051219,132400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051219,132500,0.6794,0.6794,0.6793,0.6793
EURGBP,20051219,132600,0.6794,0.6795,0.6794,0.6795
EURGBP,20051219,132700,0.6794,0.6795,0.6794,0.6795
EURGBP,20051219,132800,0.6796,0.6796,0.6795,0.6795
EURGBP,20051219,132900,0.6796,0.6797,0.6796,0.6797
EURGBP,20051219,133000,0.6797,0.6797,0.6796,0.6796
EURGBP,20051219,133100,0.6795,0.6796,0.6795,0.6795
EURGBP,20051219,133200,0.6794,0.6795,0.6794,0.6794
EURGBP,20051219,133300,0.6793,0.6793,0.6792,0.6793
EURGBP,20051219,133400,0.6792,0.6793,0.6792,0.6793
EURGBP,20051219,133500,0.6792,0.6792,0.6792,0.6792
EURGBP,20051219,133600,0.6792,0.6792,0.6791,0.6792
EURGBP,20051219,133700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051219,133800,0.6792,0.6793,0.6792,0.6792
EURGBP,20051219,133900,0.6793,0.6793,0.6792,0.6793
EURGBP,20051219,134000,0.6792,0.6792,0.6791,0.6792
EURGBP,20051219,134100,0.6791,0.6791,0.6790,0.6791
EURGBP,20051219,134200,0.6790,0.6790,0.6790,0.6790
EURGBP,20051219,134300,0.6791,0.6791,0.6791,0.6791
EURGBP,20051219,134400,0.6791,0.6791,0.6791,0.6791
EURGBP,20051219,134500,0.6790,0.6793,0.6790,0.6792
EURGBP,20051219,134600,0.6793,0.6794,0.6793,0.6794
EURGBP,20051219,134700,0.6793,0.6795,0.6793,0.6795
EURGBP,20051219,134800,0.6794,0.6796,0.6794,0.6795
EURGBP,20051219,134900,0.6795,0.6796,0.6795,0.6796
EURGBP,20051219,135000,0.6795,0.6796,0.6795,0.6796
EURGBP,20051219,135100,0.6795,0.6796,0.6795,0.6796
EURGBP,20051219,135200,0.6795,0.6797,0.6795,0.6797
EURGBP,20051219,135300,0.6796,0.6797,0.6796,0.6796
EURGBP,20051219,135400,0.6795,0.6795,0.6793,0.6794
EURGBP,20051219,135500,0.6795,0.6795,0.6794,0.6795
EURGBP,20051219,135600,0.6796,0.6796,0.6796,0.6796
EURGBP,20051219,135700,0.6796,0.6796,0.6795,0.6796
EURGBP,20051219,135800,0.6795,0.6796,0.6795,0.6796
EURGBP,20051219,135900,0.6796,0.6796,0.6795,0.6795
EURGBP,20051219,140000,0.6795,0.6796,0.6795,0.6796
EURGBP,20051219,140100,0.6795,0.6797,0.6795,0.6796
EURGBP,20051219,140200,0.6797,0.6797,0.6796,0.6796
EURGBP,20051219,140300,0.6796,0.6796,0.6796,0.6796
EURGBP,20051219,140400,0.6797,0.6797,0.6796,0.6796
EURGBP,20051219,140500,0.6797,0.6798,0.6796,0.6796
EURGBP,20051219,140600,0.6797,0.6797,0.6796,0.6797
EURGBP,20051219,140700,0.6798,0.6798,0.6797,0.6798
EURGBP,20051219,140800,0.6797,0.6797,0.6797,0.6797
EURGBP,20051219,140900,0.6797,0.6798,0.6797,0.6797
EURGBP,20051219,141000,0.6797,0.6798,0.6797,0.6798
EURGBP,20051219,141100,0.6797,0.6798,0.6797,0.6797
EURGBP,20051219,141200,0.6796,0.6797,0.6796,0.6797
EURGBP,20051219,141300,0.6796,0.6796,0.6796,0.6796
EURGBP,20051219,141400,0.6795,0.6796,0.6794,0.6794
EURGBP,20051219,141500,0.6793,0.6794,0.6793,0.6793
EURGBP,20051219,141600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051219,141700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051219,141800,0.6795,0.6795,0.6793,0.6793
EURGBP,20051219,141900,0.6794,0.6794,0.6793,0.6794
EURGBP,20051219,142000,0.6795,0.6795,0.6794,0.6795
EURGBP,20051219,142100,0.6794,0.6795,0.6794,0.6794
EURGBP,20051219,142200,0.6795,0.6796,0.6795,0.6796
EURGBP,20051219,142300,0.6797,0.6797,0.6795,0.6795
EURGBP,20051219,142400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051219,142500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051219,142600,0.6795,0.6796,0.6795,0.6796
EURGBP,20051219,142700,0.6796,0.6796,0.6796,0.6796
EURGBP,20051219,142800,0.6797,0.6797,0.6796,0.6797
EURGBP,20051219,142900,0.6796,0.6797,0.6796,0.6797
EURGBP,20051219,143000,0.6798,0.6798,0.6797,0.6798
EURGBP,20051219,143100,0.6798,0.6798,0.6796,0.6797
EURGBP,20051219,143200,0.6796,0.6797,0.6796,0.6797
EURGBP,20051219,143300,0.6797,0.6797,0.6797,0.6797
EURGBP,20051219,143400,0.6797,0.6797,0.6797,0.6797
EURGBP,20051219,143500,0.6796,0.6797,0.6796,0.6796
EURGBP,20051219,143600,0.6795,0.6795,0.6794,0.6794
EURGBP,20051219,143700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051219,143800,0.6795,0.6796,0.6795,0.6796
EURGBP,20051219,143900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051219,144000,0.6795,0.6796,0.6795,0.6796
EURGBP,20051219,144100,0.6795,0.6796,0.6795,0.6795
EURGBP,20051219,144200,0.6794,0.6795,0.6794,0.6795
EURGBP,20051219,144300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051219,144400,0.6796,0.6796,0.6795,0.6795
EURGBP,20051219,144500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051219,144600,0.6795,0.6795,0.6794,0.6795
EURGBP,20051219,144700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051219,144800,0.6794,0.6795,0.6794,0.6795
EURGBP,20051219,144900,0.6796,0.6796,0.6795,0.6795
EURGBP,20051219,145000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051219,145100,0.6795,0.6795,0.6794,0.6794
EURGBP,20051219,145200,0.6795,0.6795,0.6794,0.6795
EURGBP,20051219,145300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051219,145400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051219,145500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051219,145600,0.6796,0.6796,0.6795,0.6796
EURGBP,20051219,145700,0.6795,0.6796,0.6795,0.6795
EURGBP,20051219,145800,0.6796,0.6796,0.6795,0.6795
EURGBP,20051219,145900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051219,150000,0.6794,0.6795,0.6794,0.6794
EURGBP,20051219,150100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051219,150200,0.6794,0.6794,0.6793,0.6793
EURGBP,20051219,150300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051219,150400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051219,150500,0.6795,0.6795,0.6794,0.6795
EURGBP,20051219,150600,0.6796,0.6796,0.6795,0.6795
EURGBP,20051219,150700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051219,150800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051219,150900,0.6796,0.6796,0.6795,0.6796
EURGBP,20051219,151000,0.6795,0.6796,0.6795,0.6796
EURGBP,20051219,151200,0.6796,0.6797,0.6796,0.6797
EURGBP,20051219,151300,0.6796,0.6796,0.6796,0.6796
EURGBP,20051219,151400,0.6796,0.6796,0.6795,0.6796
EURGBP,20051219,151500,0.6795,0.6796,0.6795,0.6796
EURGBP,20051219,151600,0.6797,0.6797,0.6796,0.6796
EURGBP,20051219,151700,0.6796,0.6796,0.6796,0.6796
EURGBP,20051219,151800,0.6796,0.6797,0.6796,0.6797
EURGBP,20051219,151900,0.6796,0.6796,0.6796,0.6796
EURGBP,20051219,152000,0.6796,0.6796,0.6795,0.6795
EURGBP,20051219,152100,0.6796,0.6796,0.6795,0.6796
EURGBP,20051219,152200,0.6796,0.6796,0.6795,0.6795
EURGBP,20051219,152300,0.6796,0.6796,0.6796,0.6796
EURGBP,20051219,152400,0.6796,0.6796,0.6795,0.6796
EURGBP,20051219,152500,0.6795,0.6796,0.6795,0.6795
EURGBP,20051219,152600,0.6796,0.6797,0.6796,0.6796
EURGBP,20051219,152700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051219,152800,0.6795,0.6795,0.6794,0.6795
EURGBP,20051219,152900,0.6794,0.6794,0.6793,0.6793
EURGBP,20051219,153000,0.6793,0.6793,0.6793,0.6793
EURGBP,20051219,153100,0.6794,0.6795,0.6794,0.6794
EURGBP,20051219,153200,0.6793,0.6794,0.6793,0.6794
EURGBP,20051219,153300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051219,153400,0.6793,0.6793,0.6792,0.6793
EURGBP,20051219,153500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051219,153600,0.6792,0.6792,0.6792,0.6792
EURGBP,20051219,153700,0.6793,0.6793,0.6792,0.6792
EURGBP,20051219,153800,0.6792,0.6793,0.6792,0.6793
EURGBP,20051219,153900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051219,154000,0.6793,0.6793,0.6792,0.6792
EURGBP,20051219,154100,0.6792,0.6793,0.6792,0.6793
EURGBP,20051219,154200,0.6792,0.6793,0.6792,0.6793
EURGBP,20051219,154300,0.6794,0.6794,0.6793,0.6793
EURGBP,20051219,154400,0.6794,0.6794,0.6793,0.6794
EURGBP,20051219,154500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051219,154600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051219,154700,0.6795,0.6795,0.6794,0.6794
EURGBP,20051219,154800,0.6795,0.6795,0.6794,0.6794
EURGBP,20051219,154900,0.6795,0.6795,0.6794,0.6795
EURGBP,20051219,155000,0.6796,0.6796,0.6795,0.6795
EURGBP,20051219,155100,0.6794,0.6795,0.6794,0.6795
EURGBP,20051219,155200,0.6795,0.6795,0.6794,0.6794
EURGBP,20051219,155300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051219,155400,0.6795,0.6796,0.6795,0.6796
EURGBP,20051219,155500,0.6795,0.6796,0.6795,0.6796
EURGBP,20051219,155600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051219,155700,0.6795,0.6797,0.6795,0.6797
EURGBP,20051219,155800,0.6796,0.6797,0.6796,0.6796
EURGBP,20051219,155900,0.6797,0.6797,0.6796,0.6796
EURGBP,20051219,160000,0.6796,0.6796,0.6796,0.6796
EURGBP,20051219,160100,0.6795,0.6795,0.6794,0.6795
EURGBP,20051219,160200,0.6796,0.6796,0.6795,0.6795
EURGBP,20051219,160300,0.6796,0.6797,0.6796,0.6797
EURGBP,20051219,160400,0.6796,0.6797,0.6796,0.6797
EURGBP,20051219,160500,0.6797,0.6797,0.6797,0.6797
EURGBP,20051219,160600,0.6796,0.6797,0.6796,0.6797
EURGBP,20051219,160700,0.6798,0.6799,0.6798,0.6798
EURGBP,20051219,160800,0.6799,0.6799,0.6798,0.6798
EURGBP,20051219,160900,0.6798,0.6798,0.6798,0.6798
EURGBP,20051219,161000,0.6797,0.6797,0.6797,0.6797
EURGBP,20051219,161100,0.6797,0.6797,0.6797,0.6797
EURGBP,20051219,161200,0.6798,0.6798,0.6797,0.6798
EURGBP,20051219,161300,0.6797,0.6798,0.6797,0.6798
EURGBP,20051219,161400,0.6797,0.6798,0.6797,0.6797
EURGBP,20051219,161500,0.6797,0.6797,0.6797,0.6797
EURGBP,20051219,161600,0.6796,0.6798,0.6796,0.6798
EURGBP,20051219,161700,0.6797,0.6798,0.6797,0.6798
EURGBP,20051219,161800,0.6798,0.6798,0.6798,0.6798
EURGBP,20051219,161900,0.6799,0.6799,0.6798,0.6798
EURGBP,20051219,162000,0.6799,0.6799,0.6798,0.6798
EURGBP,20051219,162100,0.6798,0.6799,0.6798,0.6799
EURGBP,20051219,162200,0.6799,0.6801,0.6799,0.6801
EURGBP,20051219,162300,0.6800,0.6801,0.6800,0.6801
EURGBP,20051219,162400,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,162500,0.6800,0.6800,0.6798,0.6798
EURGBP,20051219,162600,0.6797,0.6798,0.6797,0.6798
EURGBP,20051219,162700,0.6797,0.6798,0.6797,0.6798
EURGBP,20051219,162800,0.6797,0.6798,0.6796,0.6796
EURGBP,20051219,162900,0.6797,0.6797,0.6796,0.6797
EURGBP,20051219,163000,0.6797,0.6797,0.6796,0.6796
EURGBP,20051219,163100,0.6797,0.6797,0.6796,0.6797
EURGBP,20051219,163200,0.6797,0.6797,0.6797,0.6797
EURGBP,20051219,163300,0.6796,0.6796,0.6795,0.6795
EURGBP,20051219,163400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051219,163500,0.6796,0.6796,0.6795,0.6795
EURGBP,20051219,163600,0.6796,0.6796,0.6795,0.6796
EURGBP,20051219,163700,0.6796,0.6798,0.6796,0.6798
EURGBP,20051219,163800,0.6799,0.6799,0.6798,0.6798
EURGBP,20051219,163900,0.6799,0.6799,0.6798,0.6798
EURGBP,20051219,164000,0.6798,0.6798,0.6797,0.6797
EURGBP,20051219,164100,0.6798,0.6798,0.6796,0.6797
EURGBP,20051219,164200,0.6798,0.6798,0.6797,0.6797
EURGBP,20051219,164300,0.6798,0.6798,0.6798,0.6798
EURGBP,20051219,164400,0.6799,0.6799,0.6798,0.6799
EURGBP,20051219,164500,0.6798,0.6799,0.6798,0.6798
EURGBP,20051219,164600,0.6798,0.6798,0.6798,0.6798
EURGBP,20051219,164700,0.6798,0.6798,0.6798,0.6798
EURGBP,20051219,164800,0.6799,0.6799,0.6797,0.6798
EURGBP,20051219,164900,0.6797,0.6797,0.6797,0.6797
EURGBP,20051219,165000,0.6798,0.6798,0.6797,0.6798
EURGBP,20051219,165100,0.6797,0.6798,0.6797,0.6798
EURGBP,20051219,165200,0.6799,0.6799,0.6798,0.6798
EURGBP,20051219,165300,0.6798,0.6798,0.6798,0.6798
EURGBP,20051219,165400,0.6799,0.6799,0.6798,0.6799
EURGBP,20051219,165500,0.6800,0.6802,0.6800,0.6801
EURGBP,20051219,165600,0.6800,0.6800,0.6799,0.6800
EURGBP,20051219,165700,0.6801,0.6801,0.6800,0.6801
EURGBP,20051219,165800,0.6801,0.6802,0.6801,0.6801
EURGBP,20051219,165900,0.6802,0.6802,0.6802,0.6802
EURGBP,20051219,170000,0.6803,0.6803,0.6802,0.6803
EURGBP,20051219,170100,0.6802,0.6803,0.6801,0.6801
EURGBP,20051219,170200,0.6800,0.6800,0.6799,0.6800
EURGBP,20051219,170300,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,170400,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,170500,0.6802,0.6802,0.6801,0.6802
EURGBP,20051219,170600,0.6801,0.6802,0.6801,0.6801
EURGBP,20051219,170700,0.6800,0.6801,0.6800,0.6800
EURGBP,20051219,170800,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,170900,0.6801,0.6801,0.6800,0.6801
EURGBP,20051219,171000,0.6800,0.6801,0.6800,0.6800
EURGBP,20051219,171100,0.6801,0.6801,0.6800,0.6800
EURGBP,20051219,171200,0.6800,0.6800,0.6800,0.6800
EURGBP,20051219,171300,0.6800,0.6800,0.6799,0.6799
EURGBP,20051219,171400,0.6799,0.6799,0.6799,0.6799
EURGBP,20051219,171500,0.6800,0.6800,0.6799,0.6799
EURGBP,20051219,171600,0.6800,0.6800,0.6799,0.6800
EURGBP,20051219,171700,0.6799,0.6799,0.6799,0.6799
EURGBP,20051219,171800,0.6799,0.6799,0.6798,0.6799
EURGBP,20051219,171900,0.6800,0.6800,0.6799,0.6799
EURGBP,20051219,172000,0.6799,0.6799,0.6798,0.6798
EURGBP,20051219,172100,0.6799,0.6800,0.6799,0.6800
EURGBP,20051219,172200,0.6799,0.6801,0.6799,0.6801
EURGBP,20051219,172300,0.6800,0.6801,0.6800,0.6801
EURGBP,20051219,172400,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,172500,0.6801,0.6801,0.6800,0.6800
EURGBP,20051219,172600,0.6800,0.6801,0.6800,0.6801
EURGBP,20051219,172700,0.6800,0.6801,0.6800,0.6801
EURGBP,20051219,172800,0.6800,0.6801,0.6800,0.6801
EURGBP,20051219,172900,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,173000,0.6802,0.6802,0.6801,0.6801
EURGBP,20051219,173100,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,173200,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,173300,0.6800,0.6801,0.6800,0.6801
EURGBP,20051219,173400,0.6800,0.6800,0.6800,0.6800
EURGBP,20051219,173500,0.6800,0.6801,0.6800,0.6801
EURGBP,20051219,173600,0.6800,0.6801,0.6800,0.6800
EURGBP,20051219,173700,0.6801,0.6801,0.6800,0.6800
EURGBP,20051219,173800,0.6801,0.6801,0.6800,0.6800
EURGBP,20051219,173900,0.6800,0.6801,0.6800,0.6800
EURGBP,20051219,174000,0.6801,0.6801,0.6800,0.6800
EURGBP,20051219,174100,0.6800,0.6800,0.6800,0.6800
EURGBP,20051219,174200,0.6801,0.6802,0.6801,0.6802
EURGBP,20051219,174300,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,174400,0.6801,0.6801,0.6800,0.6801
EURGBP,20051219,174500,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,174600,0.6802,0.6802,0.6802,0.6802
EURGBP,20051219,174700,0.6801,0.6802,0.6801,0.6802
EURGBP,20051219,174800,0.6803,0.6803,0.6802,0.6802
EURGBP,20051219,174900,0.6803,0.6803,0.6802,0.6803
EURGBP,20051219,175000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051219,175100,0.6803,0.6803,0.6802,0.6802
EURGBP,20051219,175200,0.6802,0.6802,0.6802,0.6802
EURGBP,20051219,175300,0.6802,0.6802,0.6802,0.6802
EURGBP,20051219,175400,0.6802,0.6802,0.6802,0.6802
EURGBP,20051219,175500,0.6801,0.6801,0.6800,0.6800
EURGBP,20051219,175600,0.6800,0.6800,0.6799,0.6799
EURGBP,20051219,175700,0.6800,0.6800,0.6799,0.6799
EURGBP,20051219,175800,0.6799,0.6799,0.6799,0.6799
EURGBP,20051219,175900,0.6799,0.6799,0.6798,0.6798
EURGBP,20051219,180000,0.6799,0.6799,0.6798,0.6798
EURGBP,20051219,180100,0.6798,0.6799,0.6798,0.6798
EURGBP,20051219,180200,0.6799,0.6799,0.6798,0.6799
EURGBP,20051219,180300,0.6800,0.6800,0.6800,0.6800
EURGBP,20051219,180400,0.6800,0.6801,0.6800,0.6801
EURGBP,20051219,180500,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,180600,0.6801,0.6801,0.6800,0.6801
EURGBP,20051219,180700,0.6800,0.6800,0.6800,0.6800
EURGBP,20051219,180800,0.6800,0.6800,0.6798,0.6798
EURGBP,20051219,180900,0.6797,0.6798,0.6794,0.6796
EURGBP,20051219,181000,0.6797,0.6798,0.6797,0.6798
EURGBP,20051219,181100,0.6799,0.6799,0.6799,0.6799
EURGBP,20051219,181200,0.6798,0.6799,0.6798,0.6798
EURGBP,20051219,181300,0.6798,0.6798,0.6798,0.6798
EURGBP,20051219,181400,0.6799,0.6799,0.6799,0.6799
EURGBP,20051219,181500,0.6799,0.6799,0.6799,0.6799
EURGBP,20051219,181600,0.6799,0.6800,0.6799,0.6800
EURGBP,20051219,181800,0.6800,0.6801,0.6800,0.6801
EURGBP,20051219,181900,0.6801,0.6801,0.6801,0.6801
EURGBP,20051219,182000,0.6800,0.6802,0.6800,0.6802
EURGBP,20051219,182100,0.6803,0.6804,0.6802,0.6804
EURGBP,20051219,182200,0.6803,0.6803,0.6803,0.6803
EURGBP,20051219,182300,0.6803,0.6803,0.6803,0.6803
EURGBP,20051219,182400,0.6803,0.6803,0.6802,0.6802
EURGBP,20051219,182500,0.6803,0.6803,0.6802,0.6802
EURGBP,20051219,182600,0.6802,0.6802,0.6802,0.6802
EURGBP,20051219,182700,0.6802,0.6803,0.6802,0.6803
EURGBP,20051219,182800,0.6802,0.6803,0.6802,0.6803
EURGBP,20051219,182900,0.6803,0.6803,0.6803,0.6803
EURGBP,20051219,183000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051219,183100,0.6803,0.6803,0.6803,0.6803
EURGBP,20051219,183200,0.6803,0.6803,0.6803,0.6803
EURGBP,20051219,183300,0.6803,0.6803,0.6803,0.6803
EURGBP,20051219,183400,0.6802,0.6803,0.6802,0.6803
EURGBP,20051219,183500,0.6803,0.6804,0.6803,0.6804
EURGBP,20051219,183600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051219,183700,0.6805,0.6806,0.6805,0.6806
EURGBP,20051219,183800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051219,183900,0.6806,0.6806,0.6806,0.6806
EURGBP,20051219,184000,0.6807,0.6807,0.6806,0.6806
EURGBP,20051219,184100,0.6806,0.6807,0.6806,0.6807
EURGBP,20051219,184200,0.6808,0.6809,0.6808,0.6809
EURGBP,20051219,184300,0.6808,0.6810,0.6808,0.6810
EURGBP,20051219,184400,0.6809,0.6811,0.6809,0.6810
EURGBP,20051219,184500,0.6809,0.6811,0.6809,0.6811
EURGBP,20051219,184600,0.6810,0.6811,0.6810,0.6811
EURGBP,20051219,184700,0.6810,0.6811,0.6810,0.6811
EURGBP,20051219,184800,0.6810,0.6811,0.6810,0.6811
EURGBP,20051219,184900,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,185000,0.6810,0.6810,0.6809,0.6809
EURGBP,20051219,185100,0.6808,0.6809,0.6808,0.6808
EURGBP,20051219,185200,0.6807,0.6808,0.6807,0.6808
EURGBP,20051219,185300,0.6807,0.6807,0.6807,0.6807
EURGBP,20051219,185400,0.6807,0.6807,0.6805,0.6805
EURGBP,20051219,185500,0.6806,0.6806,0.6806,0.6806
EURGBP,20051219,185600,0.6806,0.6806,0.6805,0.6805
EURGBP,20051219,185700,0.6806,0.6806,0.6805,0.6805
EURGBP,20051219,185800,0.6806,0.6806,0.6805,0.6805
EURGBP,20051219,185900,0.6806,0.6806,0.6804,0.6804
EURGBP,20051219,190000,0.6805,0.6806,0.6804,0.6806
EURGBP,20051219,190100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051219,190200,0.6806,0.6806,0.6806,0.6806
EURGBP,20051219,190300,0.6806,0.6806,0.6806,0.6806
EURGBP,20051219,190400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051219,190500,0.6805,0.6806,0.6805,0.6806
EURGBP,20051219,190600,0.6805,0.6805,0.6804,0.6804
EURGBP,20051219,190700,0.6803,0.6804,0.6803,0.6804
EURGBP,20051219,190800,0.6805,0.6808,0.6804,0.6808
EURGBP,20051219,190900,0.6809,0.6810,0.6809,0.6809
EURGBP,20051219,191000,0.6808,0.6809,0.6808,0.6809
EURGBP,20051219,191100,0.6809,0.6809,0.6808,0.6808
EURGBP,20051219,191200,0.6809,0.6809,0.6808,0.6808
EURGBP,20051219,191300,0.6808,0.6808,0.6807,0.6807
EURGBP,20051219,191400,0.6806,0.6807,0.6806,0.6807
EURGBP,20051219,191500,0.6808,0.6808,0.6807,0.6807
EURGBP,20051219,191600,0.6808,0.6808,0.6807,0.6807
EURGBP,20051219,191700,0.6806,0.6807,0.6806,0.6807
EURGBP,20051219,191800,0.6807,0.6807,0.6807,0.6807
EURGBP,20051219,191900,0.6807,0.6807,0.6807,0.6807
EURGBP,20051219,192000,0.6807,0.6807,0.6807,0.6807
EURGBP,20051219,192100,0.6807,0.6807,0.6806,0.6807
EURGBP,20051219,192200,0.6806,0.6806,0.6806,0.6806
EURGBP,20051219,192300,0.6807,0.6809,0.6807,0.6809
EURGBP,20051219,192400,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,192500,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,192600,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,192700,0.6807,0.6808,0.6807,0.6808
EURGBP,20051219,192800,0.6807,0.6807,0.6807,0.6807
EURGBP,20051219,192900,0.6807,0.6808,0.6807,0.6808
EURGBP,20051219,193000,0.6807,0.6807,0.6806,0.6806
EURGBP,20051219,193100,0.6805,0.6806,0.6805,0.6806
EURGBP,20051219,193200,0.6807,0.6807,0.6806,0.6806
EURGBP,20051219,193300,0.6807,0.6807,0.6806,0.6807
EURGBP,20051219,193400,0.6808,0.6808,0.6807,0.6807
EURGBP,20051219,193500,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,193600,0.6808,0.6808,0.6807,0.6807
EURGBP,20051219,193700,0.6807,0.6808,0.6807,0.6808
EURGBP,20051219,193800,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,193900,0.6809,0.6809,0.6808,0.6808
EURGBP,20051219,194000,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,194100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,194200,0.6808,0.6809,0.6808,0.6809
EURGBP,20051219,194300,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,194400,0.6810,0.6811,0.6810,0.6811
EURGBP,20051219,194500,0.6810,0.6811,0.6810,0.6810
EURGBP,20051219,194600,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,194700,0.6810,0.6811,0.6810,0.6810
EURGBP,20051219,194800,0.6810,0.6811,0.6810,0.6811
EURGBP,20051219,194900,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,195000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,195100,0.6809,0.6810,0.6809,0.6809
EURGBP,20051219,195200,0.6808,0.6809,0.6808,0.6809
EURGBP,20051219,195300,0.6809,0.6809,0.6806,0.6806
EURGBP,20051219,195400,0.6807,0.6807,0.6806,0.6807
EURGBP,20051219,195500,0.6806,0.6806,0.6806,0.6806
EURGBP,20051219,195600,0.6806,0.6806,0.6806,0.6806
EURGBP,20051219,195700,0.6807,0.6807,0.6806,0.6807
EURGBP,20051219,195800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051219,195900,0.6807,0.6808,0.6807,0.6808
EURGBP,20051219,200000,0.6807,0.6808,0.6807,0.6807
EURGBP,20051219,200100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,200200,0.6808,0.6809,0.6808,0.6809
EURGBP,20051219,200300,0.6810,0.6810,0.6809,0.6810
EURGBP,20051219,200400,0.6809,0.6810,0.6809,0.6810
EURGBP,20051219,200500,0.6810,0.6811,0.6810,0.6811
EURGBP,20051219,200600,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,200700,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,200800,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,200900,0.6811,0.6811,0.6810,0.6810
EURGBP,20051219,201000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,201100,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,201200,0.6811,0.6811,0.6810,0.6810
EURGBP,20051219,201300,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,201400,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,201500,0.6810,0.6811,0.6810,0.6811
EURGBP,20051219,201600,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,201700,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,201800,0.6812,0.6812,0.6811,0.6811
EURGBP,20051219,201900,0.6812,0.6812,0.6811,0.6812
EURGBP,20051219,202000,0.6811,0.6812,0.6811,0.6812
EURGBP,20051219,202100,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,202200,0.6812,0.6812,0.6811,0.6812
EURGBP,20051219,202300,0.6812,0.6812,0.6812,0.6812
EURGBP,20051219,202400,0.6812,0.6812,0.6812,0.6812
EURGBP,20051219,202500,0.6813,0.6813,0.6812,0.6812
EURGBP,20051219,202600,0.6813,0.6813,0.6813,0.6813
EURGBP,20051219,202700,0.6812,0.6813,0.6812,0.6813
EURGBP,20051219,202800,0.6813,0.6813,0.6813,0.6813
EURGBP,20051219,202900,0.6813,0.6813,0.6813,0.6813
EURGBP,20051219,203000,0.6813,0.6813,0.6813,0.6813
EURGBP,20051219,203100,0.6814,0.6814,0.6814,0.6814
EURGBP,20051219,203200,0.6813,0.6814,0.6813,0.6813
EURGBP,20051219,203300,0.6813,0.6814,0.6813,0.6814
EURGBP,20051219,203400,0.6813,0.6815,0.6813,0.6815
EURGBP,20051219,203500,0.6814,0.6814,0.6813,0.6813
EURGBP,20051219,203600,0.6813,0.6813,0.6813,0.6813
EURGBP,20051219,203700,0.6812,0.6813,0.6812,0.6813
EURGBP,20051219,203800,0.6812,0.6813,0.6812,0.6813
EURGBP,20051219,203900,0.6813,0.6813,0.6813,0.6813
EURGBP,20051219,204000,0.6812,0.6813,0.6812,0.6812
EURGBP,20051219,204100,0.6812,0.6812,0.6811,0.6812
EURGBP,20051219,204200,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,204300,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,204400,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,204500,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,204600,0.6811,0.6811,0.6810,0.6810
EURGBP,20051219,204700,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,204800,0.6809,0.6809,0.6808,0.6809
EURGBP,20051219,204900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,205000,0.6810,0.6810,0.6809,0.6809
EURGBP,20051219,205100,0.6810,0.6810,0.6809,0.6810
EURGBP,20051219,205200,0.6809,0.6810,0.6809,0.6809
EURGBP,20051219,205300,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,205400,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,205500,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,205600,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,205700,0.6810,0.6810,0.6809,0.6809
EURGBP,20051219,205800,0.6808,0.6809,0.6808,0.6808
EURGBP,20051219,205900,0.6809,0.6809,0.6808,0.6809
EURGBP,20051219,210000,0.6809,0.6810,0.6809,0.6810
EURGBP,20051219,210100,0.6811,0.6811,0.6810,0.6811
EURGBP,20051219,210200,0.6810,0.6811,0.6810,0.6811
EURGBP,20051219,210300,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,210400,0.6809,0.6810,0.6809,0.6810
EURGBP,20051219,210500,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,210600,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,210700,0.6809,0.6810,0.6809,0.6810
EURGBP,20051219,210800,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,210900,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,211000,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,211100,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,211200,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,211300,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,211400,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,211500,0.6810,0.6810,0.6809,0.6809
EURGBP,20051219,211600,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,211700,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,211800,0.6810,0.6811,0.6810,0.6811
EURGBP,20051219,211900,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,212000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,212100,0.6810,0.6811,0.6810,0.6811
EURGBP,20051219,212200,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,212300,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,212400,0.6811,0.6811,0.6810,0.6810
EURGBP,20051219,212500,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,212600,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,212700,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,212800,0.6809,0.6810,0.6809,0.6810
EURGBP,20051219,212900,0.6809,0.6810,0.6809,0.6810
EURGBP,20051219,213000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,213100,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,213200,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,213300,0.6811,0.6811,0.6810,0.6811
EURGBP,20051219,213400,0.6811,0.6811,0.6810,0.6810
EURGBP,20051219,213500,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,213600,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,213700,0.6811,0.6812,0.6811,0.6811
EURGBP,20051219,213800,0.6811,0.6811,0.6810,0.6810
EURGBP,20051219,213900,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,214000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,214100,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,214200,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,214300,0.6811,0.6811,0.6810,0.6810
EURGBP,20051219,214400,0.6811,0.6811,0.6810,0.6810
EURGBP,20051219,214500,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,214600,0.6812,0.6812,0.6811,0.6812
EURGBP,20051219,214700,0.6811,0.6812,0.6811,0.6812
EURGBP,20051219,214800,0.6811,0.6812,0.6811,0.6811
EURGBP,20051219,214900,0.6810,0.6811,0.6810,0.6811
EURGBP,20051219,215000,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,215100,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,215300,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,215400,0.6810,0.6811,0.6810,0.6810
EURGBP,20051219,215500,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,215600,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,215700,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,215800,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,215900,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,220000,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,220100,0.6811,0.6811,0.6810,0.6810
EURGBP,20051219,220200,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,220300,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,220400,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,220500,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,220600,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,220700,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,220800,0.6809,0.6810,0.6809,0.6809
EURGBP,20051219,220900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,221000,0.6810,0.6810,0.6808,0.6808
EURGBP,20051219,221100,0.6809,0.6809,0.6808,0.6808
EURGBP,20051219,221200,0.6808,0.6809,0.6808,0.6809
EURGBP,20051219,221300,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,221400,0.6808,0.6809,0.6808,0.6809
EURGBP,20051219,221500,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,221600,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,221700,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,221800,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,221900,0.6808,0.6809,0.6808,0.6809
EURGBP,20051219,222000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,222100,0.6810,0.6811,0.6810,0.6811
EURGBP,20051219,222200,0.6812,0.6812,0.6812,0.6812
EURGBP,20051219,222300,0.6812,0.6812,0.6811,0.6811
EURGBP,20051219,222400,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,222500,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,222600,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,222700,0.6811,0.6811,0.6811,0.6811
EURGBP,20051219,222800,0.6810,0.6811,0.6810,0.6811
EURGBP,20051219,222900,0.6811,0.6811,0.6810,0.6810
EURGBP,20051219,223000,0.6810,0.6810,0.6809,0.6809
EURGBP,20051219,223100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,223200,0.6809,0.6809,0.6808,0.6808
EURGBP,20051219,223300,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,223400,0.6808,0.6809,0.6808,0.6809
EURGBP,20051219,223500,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,223600,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,223700,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,223800,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,223900,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,224000,0.6807,0.6807,0.6807,0.6807
EURGBP,20051219,224100,0.6807,0.6807,0.6806,0.6806
EURGBP,20051219,224200,0.6806,0.6806,0.6806,0.6806
EURGBP,20051219,224300,0.6806,0.6806,0.6805,0.6805
EURGBP,20051219,224400,0.6806,0.6806,0.6805,0.6806
EURGBP,20051219,224500,0.6807,0.6808,0.6807,0.6808
EURGBP,20051219,224600,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,224700,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,224800,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,224900,0.6808,0.6809,0.6808,0.6809
EURGBP,20051219,225000,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,225100,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,225200,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,225300,0.6810,0.6810,0.6810,0.6810
EURGBP,20051219,225400,0.6810,0.6810,0.6809,0.6810
EURGBP,20051219,225500,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,225600,0.6810,0.6810,0.6809,0.6810
EURGBP,20051219,225700,0.6810,0.6810,0.6809,0.6809
EURGBP,20051219,225800,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,225900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,230000,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,230100,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,230200,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,230300,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,230400,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,230500,0.6809,0.6809,0.6808,0.6808
EURGBP,20051219,230600,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,230700,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,230800,0.6809,0.6809,0.6808,0.6808
EURGBP,20051219,230900,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,231000,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,231100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,231200,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,231300,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,231400,0.6807,0.6807,0.6807,0.6807
EURGBP,20051219,231500,0.6808,0.6808,0.6807,0.6807
EURGBP,20051219,231600,0.6807,0.6807,0.6807,0.6807
EURGBP,20051219,231700,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,231800,0.6808,0.6809,0.6808,0.6809
EURGBP,20051219,231900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,232000,0.6808,0.6809,0.6808,0.6809
EURGBP,20051219,232100,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,232200,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,232300,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,232400,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,232500,0.6809,0.6809,0.6808,0.6808
EURGBP,20051219,232600,0.6807,0.6807,0.6807,0.6807
EURGBP,20051219,232700,0.6807,0.6807,0.6807,0.6807
EURGBP,20051219,232800,0.6807,0.6808,0.6807,0.6808
EURGBP,20051219,232900,0.6807,0.6808,0.6807,0.6808
EURGBP,20051219,233000,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,233100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,233200,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,233300,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,233400,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,233500,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,233600,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,233700,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,233800,0.6809,0.6809,0.6808,0.6809
EURGBP,20051219,233900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,234000,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,234100,0.6808,0.6809,0.6808,0.6809
EURGBP,20051219,234200,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,234300,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,234400,0.6809,0.6809,0.6809,0.6809
EURGBP,20051219,234500,0.6809,0.6809,0.6808,0.6809
EURGBP,20051219,234600,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,234700,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,234800,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,234900,0.6808,0.6808,0.6807,0.6807
EURGBP,20051219,235000,0.6808,0.6808,0.6808,0.6808
EURGBP,20051219,235100,0.6807,0.6807,0.6807,0.6807
EURGBP,20051219,235200,0.6807,0.6807,0.6807,0.6807
EURGBP,20051219,235300,0.6807,0.6807,0.6807,0.6807
EURGBP,20051219,235400,0.6806,0.6807,0.6806,0.6807
EURGBP,20051219,235500,0.6807,0.6807,0.6807,0.6807
EURGBP,20051219,235600,0.6807,0.6807,0.6807,0.6807
EURGBP,20051219,235700,0.6807,0.6807,0.6807,0.6807
EURGBP,20051219,235800,0.6807,0.6807,0.6807,0.6807
EURGBP,20051219,235900,0.6806,0.6807,0.6806,0.6807
EURGBP,20051220,000000,0.6807,0.6807,0.6807,0.6807
EURCHF,20051219,000100,1.5495,1.5497,1.5495,1.5497
EURCHF,20051219,000200,1.5496,1.5497,1.5496,1.5497
EURCHF,20051219,000300,1.5496,1.5497,1.5496,1.5497
EURCHF,20051219,000400,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,000500,1.5497,1.5498,1.5497,1.5498
EURCHF,20051219,000600,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,000700,1.5499,1.5499,1.5497,1.5498
EURCHF,20051219,000800,1.5497,1.5497,1.5497,1.5497
EURCHF,20051219,000900,1.5498,1.5498,1.5497,1.5498
EURCHF,20051219,001000,1.5497,1.5497,1.5496,1.5497
EURCHF,20051219,001100,1.5498,1.5498,1.5497,1.5498
EURCHF,20051219,001200,1.5497,1.5498,1.5497,1.5497
EURCHF,20051219,001300,1.5498,1.5498,1.5496,1.5496
EURCHF,20051219,001400,1.5497,1.5498,1.5496,1.5498
EURCHF,20051219,001500,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,001600,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,001700,1.5499,1.5499,1.5499,1.5499
EURCHF,20051219,001800,1.5497,1.5498,1.5497,1.5498
EURCHF,20051219,001900,1.5497,1.5498,1.5497,1.5498
EURCHF,20051219,002000,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,002100,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,002200,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,002300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,002400,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,002500,1.5498,1.5499,1.5498,1.5499
EURCHF,20051219,002600,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,002700,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,002800,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,002900,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,003000,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,003100,1.5497,1.5497,1.5497,1.5497
EURCHF,20051219,003200,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,003300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,003400,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,003500,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,003600,1.5498,1.5498,1.5497,1.5497
EURCHF,20051219,003700,1.5498,1.5499,1.5498,1.5498
EURCHF,20051219,003800,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,003900,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,004000,1.5498,1.5498,1.5497,1.5497
EURCHF,20051219,004100,1.5498,1.5498,1.5497,1.5498
EURCHF,20051219,004200,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,004300,1.5499,1.5499,1.5498,1.5498
EURCHF,20051219,004400,1.5497,1.5497,1.5496,1.5496
EURCHF,20051219,004500,1.5497,1.5497,1.5497,1.5497
EURCHF,20051219,004600,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,004700,1.5498,1.5498,1.5497,1.5498
EURCHF,20051219,004800,1.5497,1.5498,1.5497,1.5498
EURCHF,20051219,004900,1.5497,1.5498,1.5497,1.5498
EURCHF,20051219,005000,1.5497,1.5498,1.5497,1.5498
EURCHF,20051219,005100,1.5497,1.5497,1.5497,1.5497
EURCHF,20051219,005200,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,005300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,005400,1.5498,1.5498,1.5497,1.5497
EURCHF,20051219,005500,1.5497,1.5498,1.5497,1.5497
EURCHF,20051219,005600,1.5498,1.5498,1.5497,1.5497
EURCHF,20051219,005700,1.5498,1.5498,1.5496,1.5496
EURCHF,20051219,005800,1.5496,1.5496,1.5496,1.5496
EURCHF,20051219,005900,1.5497,1.5498,1.5497,1.5497
EURCHF,20051219,010000,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,010100,1.5499,1.5499,1.5498,1.5498
EURCHF,20051219,010200,1.5499,1.5499,1.5498,1.5499
EURCHF,20051219,010300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,010400,1.5498,1.5499,1.5498,1.5499
EURCHF,20051219,010500,1.5498,1.5499,1.5498,1.5499
EURCHF,20051219,010600,1.5498,1.5499,1.5498,1.5499
EURCHF,20051219,010700,1.5499,1.5499,1.5499,1.5499
EURCHF,20051219,010800,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,010900,1.5499,1.5499,1.5498,1.5498
EURCHF,20051219,011000,1.5499,1.5499,1.5499,1.5499
EURCHF,20051219,011100,1.5499,1.5499,1.5498,1.5499
EURCHF,20051219,011200,1.5500,1.5500,1.5498,1.5499
EURCHF,20051219,011300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,011400,1.5499,1.5499,1.5499,1.5499
EURCHF,20051219,011500,1.5500,1.5500,1.5499,1.5499
EURCHF,20051219,011600,1.5499,1.5499,1.5499,1.5499
EURCHF,20051219,011700,1.5499,1.5499,1.5499,1.5499
EURCHF,20051219,011800,1.5499,1.5500,1.5499,1.5499
EURCHF,20051219,011900,1.5500,1.5500,1.5499,1.5499
EURCHF,20051219,012000,1.5500,1.5500,1.5500,1.5500
EURCHF,20051219,012100,1.5499,1.5500,1.5499,1.5500
EURCHF,20051219,012200,1.5500,1.5500,1.5500,1.5500
EURCHF,20051219,012300,1.5499,1.5500,1.5499,1.5500
EURCHF,20051219,012400,1.5500,1.5500,1.5500,1.5500
EURCHF,20051219,012500,1.5500,1.5501,1.5500,1.5500
EURCHF,20051219,012600,1.5500,1.5500,1.5500,1.5500
EURCHF,20051219,012700,1.5501,1.5501,1.5501,1.5501
EURCHF,20051219,012800,1.5501,1.5501,1.5500,1.5500
EURCHF,20051219,012900,1.5501,1.5501,1.5500,1.5500
EURCHF,20051219,013000,1.5501,1.5501,1.5501,1.5501
EURCHF,20051219,013100,1.5501,1.5501,1.5501,1.5501
EURCHF,20051219,013200,1.5501,1.5501,1.5501,1.5501
EURCHF,20051219,013300,1.5502,1.5502,1.5500,1.5500
EURCHF,20051219,013400,1.5501,1.5501,1.5500,1.5501
EURCHF,20051219,013500,1.5501,1.5501,1.5501,1.5501
EURCHF,20051219,013600,1.5500,1.5501,1.5500,1.5501
EURCHF,20051219,013700,1.5501,1.5501,1.5501,1.5501
EURCHF,20051219,013800,1.5502,1.5502,1.5502,1.5502
EURCHF,20051219,013900,1.5503,1.5503,1.5502,1.5502
EURCHF,20051219,014000,1.5501,1.5503,1.5501,1.5503
EURCHF,20051219,014100,1.5502,1.5502,1.5501,1.5501
EURCHF,20051219,014200,1.5501,1.5501,1.5501,1.5501
EURCHF,20051219,014300,1.5500,1.5501,1.5500,1.5501
EURCHF,20051219,014400,1.5500,1.5500,1.5500,1.5500
EURCHF,20051219,014500,1.5500,1.5500,1.5500,1.5500
EURCHF,20051219,014600,1.5500,1.5500,1.5500,1.5500
EURCHF,20051219,014700,1.5500,1.5500,1.5500,1.5500
EURCHF,20051219,014800,1.5500,1.5500,1.5499,1.5500
EURCHF,20051219,014900,1.5501,1.5501,1.5500,1.5500
EURCHF,20051219,015000,1.5501,1.5501,1.5500,1.5500
EURCHF,20051219,015100,1.5499,1.5500,1.5499,1.5500
EURCHF,20051219,015200,1.5499,1.5500,1.5499,1.5499
EURCHF,20051219,015300,1.5498,1.5499,1.5496,1.5498
EURCHF,20051219,015400,1.5497,1.5497,1.5495,1.5496
EURCHF,20051219,015500,1.5495,1.5496,1.5494,1.5496
EURCHF,20051219,015600,1.5494,1.5496,1.5494,1.5496
EURCHF,20051219,015700,1.5495,1.5496,1.5494,1.5494
EURCHF,20051219,015800,1.5495,1.5497,1.5495,1.5496
EURCHF,20051219,015900,1.5495,1.5496,1.5495,1.5496
EURCHF,20051219,020000,1.5496,1.5496,1.5496,1.5496
EURCHF,20051219,020100,1.5495,1.5498,1.5495,1.5498
EURCHF,20051219,020200,1.5497,1.5499,1.5496,1.5498
EURCHF,20051219,020300,1.5497,1.5498,1.5497,1.5498
EURCHF,20051219,020400,1.5497,1.5498,1.5497,1.5497
EURCHF,20051219,020500,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,020600,1.5498,1.5498,1.5497,1.5497
EURCHF,20051219,020700,1.5496,1.5498,1.5496,1.5498
EURCHF,20051219,020800,1.5499,1.5499,1.5498,1.5498
EURCHF,20051219,020900,1.5497,1.5498,1.5497,1.5498
EURCHF,20051219,021000,1.5497,1.5497,1.5496,1.5497
EURCHF,20051219,021100,1.5496,1.5497,1.5496,1.5497
EURCHF,20051219,021200,1.5498,1.5498,1.5497,1.5497
EURCHF,20051219,021300,1.5497,1.5497,1.5496,1.5496
EURCHF,20051219,021400,1.5497,1.5501,1.5497,1.5501
EURCHF,20051219,021500,1.5500,1.5500,1.5500,1.5500
EURCHF,20051219,021600,1.5500,1.5500,1.5499,1.5499
EURCHF,20051219,021700,1.5500,1.5501,1.5500,1.5500
EURCHF,20051219,021800,1.5501,1.5501,1.5499,1.5499
EURCHF,20051219,021900,1.5500,1.5500,1.5499,1.5499
EURCHF,20051219,022000,1.5500,1.5500,1.5500,1.5500
EURCHF,20051219,022100,1.5500,1.5500,1.5499,1.5499
EURCHF,20051219,022200,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,022300,1.5499,1.5499,1.5499,1.5499
EURCHF,20051219,022400,1.5498,1.5499,1.5498,1.5499
EURCHF,20051219,022500,1.5498,1.5500,1.5498,1.5499
EURCHF,20051219,022600,1.5500,1.5500,1.5500,1.5500
EURCHF,20051219,022700,1.5499,1.5501,1.5499,1.5499
EURCHF,20051219,022800,1.5498,1.5500,1.5498,1.5500
EURCHF,20051219,022900,1.5499,1.5499,1.5498,1.5499
EURCHF,20051219,023000,1.5498,1.5499,1.5498,1.5498
EURCHF,20051219,023100,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,023200,1.5499,1.5499,1.5498,1.5498
EURCHF,20051219,023300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,023400,1.5499,1.5499,1.5498,1.5498
EURCHF,20051219,023500,1.5499,1.5500,1.5498,1.5500
EURCHF,20051219,023600,1.5499,1.5499,1.5498,1.5498
EURCHF,20051219,023700,1.5499,1.5499,1.5498,1.5498
EURCHF,20051219,023800,1.5499,1.5500,1.5499,1.5500
EURCHF,20051219,023900,1.5499,1.5499,1.5498,1.5499
EURCHF,20051219,024000,1.5499,1.5499,1.5498,1.5498
EURCHF,20051219,024100,1.5499,1.5499,1.5498,1.5499
EURCHF,20051219,024200,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,024300,1.5499,1.5499,1.5498,1.5498
EURCHF,20051219,024400,1.5499,1.5500,1.5498,1.5500
EURCHF,20051219,024500,1.5499,1.5500,1.5498,1.5498
EURCHF,20051219,024600,1.5499,1.5500,1.5498,1.5498
EURCHF,20051219,024700,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,024800,1.5499,1.5499,1.5497,1.5497
EURCHF,20051219,024900,1.5498,1.5499,1.5498,1.5498
EURCHF,20051219,025000,1.5498,1.5498,1.5497,1.5497
EURCHF,20051219,025100,1.5498,1.5498,1.5497,1.5498
EURCHF,20051219,025200,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,025300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,025400,1.5497,1.5499,1.5497,1.5498
EURCHF,20051219,025500,1.5499,1.5499,1.5498,1.5498
EURCHF,20051219,025600,1.5499,1.5499,1.5498,1.5499
EURCHF,20051219,025700,1.5499,1.5499,1.5499,1.5499
EURCHF,20051219,025800,1.5498,1.5499,1.5498,1.5498
EURCHF,20051219,025900,1.5497,1.5499,1.5497,1.5498
EURCHF,20051219,030000,1.5497,1.5498,1.5497,1.5498
EURCHF,20051219,030100,1.5497,1.5498,1.5497,1.5497
EURCHF,20051219,030200,1.5498,1.5498,1.5497,1.5498
EURCHF,20051219,030300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,030400,1.5498,1.5498,1.5497,1.5498
EURCHF,20051219,030500,1.5498,1.5498,1.5498,1.5498
EURCHF,20051219,030600,1.5497,1.5498,1.5497,1.5497
EURCHF,20051219,030700,1.5498,1.5498,1.5495,1.5495
EURCHF,20051219,030800,1.5493,1.5494,1.5493,1.5494
EURCHF,20051219,030900,1.5495,1.5496,1.5494,1.5496
EURCHF,20051219,031000,1.5495,1.5495,1.5494,1.5495
EURCHF,20051219,031100,1.5494,1.5496,1.5494,1.5495
EURCHF,20051219,031200,1.5496,1.5496,1.5494,1.5496
EURCHF,20051219,031300,1.5495,1.5495,1.5495,1.5495
EURCHF,20051219,031400,1.5496,1.5498,1.5495,1.5498
EURCHF,20051219,031500,1.5497,1.5497,1.5495,1.5495
EURCHF,20051219,031600,1.5496,1.5496,1.5495,1.5495
EURCHF,20051219,031700,1.5494,1.5495,1.5494,1.5495
EURCHF,20051219,031800,1.5495,1.5495,1.5495,1.5495
EURCHF,20051219,031900,1.5496,1.5496,1.5495,1.5495
EURCHF,20051219,032000,1.5495,1.5496,1.5495,1.5496
EURCHF,20051219,032100,1.5496,1.5496,1.5496,1.5496
EURCHF,20051219,032200,1.5495,1.5495,1.5495,1.5495
EURCHF,20051219,032300,1.5495,1.5495,1.5495,1.5495
EURCHF,20051219,032400,1.5495,1.5495,1.5494,1.5494
EURCHF,20051219,032500,1.5495,1.5495,1.5495,1.5495
EURCHF,20051219,032600,1.5495,1.5495,1.5495,1.5495
EURCHF,20051219,032700,1.5494,1.5495,1.5494,1.5495
EURCHF,20051219,032800,1.5495,1.5496,1.5494,1.5494
EURCHF,20051219,032900,1.5495,1.5495,1.5495,1.5495
EURCHF,20051219,033000,1.5495,1.5495,1.5495,1.5495
EURCHF,20051219,033100,1.5495,1.5495,1.5495,1.5495
EURCHF,20051219,033200,1.5496,1.5496,1.5495,1.5495
EURCHF,20051219,033300,1.5494,1.5495,1.5494,1.5495
EURCHF,20051219,033400,1.5496,1.5496,1.5496,1.5496
EURCHF,20051219,033500,1.5496,1.5496,1.5494,1.5494
EURCHF,20051219,033600,1.5495,1.5496,1.5494,1.5495
EURCHF,20051219,033700,1.5496,1.5496,1.5495,1.5495
EURCHF,20051219,033800,1.5494,1.5496,1.5494,1.5496
EURCHF,20051219,033900,1.5496,1.5496,1.5495,1.5496
EURCHF,20051219,034000,1.5495,1.5495,1.5495,1.5495
EURCHF,20051219,034100,1.5495,1.5496,1.5495,1.5496
EURCHF,20051219,034200,1.5495,1.5495,1.5495,1.5495
EURCHF,20051219,034300,1.5496,1.5496,1.5495,1.5495
EURCHF,20051219,034400,1.5496,1.5496,1.5495,1.5496
EURCHF,20051219,034500,1.5496,1.5496,1.5496,1.5496
EURCHF,20051219,034600,1.5495,1.5495,1.5494,1.5494
EURCHF,20051219,034700,1.5495,1.5496,1.5495,1.5495
EURCHF,20051219,034800,1.5495,1.5495,1.5495,1.5495
EURCHF,20051219,034900,1.5494,1.5495,1.5494,1.5495
EURCHF,20051219,035000,1.5496,1.5496,1.5495,1.5496
EURCHF,20051219,035100,1.5495,1.5495,1.5495,1.5495
EURCHF,20051219,035200,1.5495,1.5495,1.5495,1.5495
EURCHF,20051219,035300,1.5495,1.5496,1.5495,1.5496
EURCHF,20051219,035400,1.5496,1.5496,1.5496,1.5496
EURCHF,20051219,035500,1.5495,1.5496,1.5495,1.5496
EURCHF,20051219,035600,1.5495,1.5496,1.5495,1.5496
EURCHF,20051219,035700,1.5497,1.5497,1.5494,1.5494
EURCHF,20051219,035800,1.5495,1.5495,1.5494,1.5494
EURCHF,20051219,035900,1.5495,1.5495,1.5493,1.5494
EURCHF,20051219,040000,1.5494,1.5494,1.5494,1.5494
EURCHF,20051219,040100,1.5493,1.5495,1.5493,1.5495
EURCHF,20051219,040200,1.5494,1.5495,1.5494,1.5494
EURCHF,20051219,040300,1.5495,1.5495,1.5494,1.5495
EURCHF,20051219,040400,1.5494,1.5494,1.5494,1.5494
EURCHF,20051219,040500,1.5494,1.5495,1.5494,1.5494
EURCHF,20051219,040600,1.5493,1.5494,1.5493,1.5494
EURCHF,20051219,040700,1.5493,1.5494,1.5493,1.5493
EURCHF,20051219,040800,1.5494,1.5494,1.5493,1.5493
EURCHF,20051219,040900,1.5491,1.5492,1.5491,1.5492
EURCHF,20051219,041000,1.5493,1.5493,1.5491,1.5491
EURCHF,20051219,041100,1.5493,1.5493,1.5492,1.5493
EURCHF,20051219,041200,1.5492,1.5493,1.5492,1.5493
EURCHF,20051219,041300,1.5492,1.5494,1.5492,1.5493
EURCHF,20051219,041400,1.5493,1.5493,1.5493,1.5493
EURCHF,20051219,041500,1.5493,1.5496,1.5493,1.5496
EURCHF,20051219,041600,1.5495,1.5495,1.5495,1.5495
EURCHF,20051219,041700,1.5494,1.5494,1.5494,1.5494
EURCHF,20051219,041800,1.5495,1.5495,1.5495,1.5495
EURCHF,20051219,041900,1.5495,1.5495,1.5494,1.5495
EURCHF,20051219,042000,1.5495,1.5495,1.5495,1.5495
EURCHF,20051219,042100,1.5494,1.5494,1.5494,1.5494
EURCHF,20051219,042200,1.5493,1.5493,1.5492,1.5493
EURCHF,20051219,042300,1.5492,1.5492,1.5491,1.5491
EURCHF,20051219,042400,1.5491,1.5493,1.5491,1.5492
EURCHF,20051219,042500,1.5491,1.5492,1.5491,1.5492
EURCHF,20051219,042600,1.5493,1.5493,1.5491,1.5491
EURCHF,20051219,042700,1.5492,1.5492,1.5491,1.5492
EURCHF,20051219,042800,1.5491,1.5492,1.5491,1.5491
EURCHF,20051219,042900,1.5492,1.5492,1.5491,1.5491
EURCHF,20051219,043000,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,043100,1.5492,1.5492,1.5490,1.5490
EURCHF,20051219,043200,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,043300,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,043400,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,043500,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,043600,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,043700,1.5491,1.5491,1.5490,1.5491
EURCHF,20051219,043800,1.5492,1.5492,1.5492,1.5492
EURCHF,20051219,043900,1.5492,1.5492,1.5492,1.5492
EURCHF,20051219,044000,1.5493,1.5493,1.5491,1.5491
EURCHF,20051219,044100,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,044200,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,044300,1.5491,1.5491,1.5490,1.5490
EURCHF,20051219,044400,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,044500,1.5489,1.5489,1.5489,1.5489
EURCHF,20051219,044600,1.5489,1.5490,1.5489,1.5490
EURCHF,20051219,044700,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,044800,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,044900,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,045000,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,045100,1.5491,1.5491,1.5490,1.5490
EURCHF,20051219,045200,1.5490,1.5491,1.5490,1.5490
EURCHF,20051219,045300,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,045400,1.5489,1.5489,1.5489,1.5489
EURCHF,20051219,045500,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,045600,1.5490,1.5490,1.5489,1.5489
EURCHF,20051219,045700,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,045800,1.5489,1.5490,1.5489,1.5490
EURCHF,20051219,045900,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,050000,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,050100,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,050200,1.5492,1.5492,1.5491,1.5491
EURCHF,20051219,050300,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,050400,1.5490,1.5491,1.5490,1.5490
EURCHF,20051219,050500,1.5491,1.5491,1.5489,1.5489
EURCHF,20051219,050600,1.5490,1.5491,1.5490,1.5491
EURCHF,20051219,050700,1.5490,1.5491,1.5490,1.5491
EURCHF,20051219,050800,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,050900,1.5490,1.5490,1.5489,1.5489
EURCHF,20051219,051000,1.5490,1.5490,1.5489,1.5490
EURCHF,20051219,051100,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,051200,1.5490,1.5490,1.5489,1.5489
EURCHF,20051219,051300,1.5489,1.5489,1.5489,1.5489
EURCHF,20051219,051400,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,051500,1.5490,1.5491,1.5489,1.5491
EURCHF,20051219,051600,1.5490,1.5490,1.5489,1.5489
EURCHF,20051219,051700,1.5490,1.5491,1.5490,1.5490
EURCHF,20051219,051800,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,051900,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,052000,1.5489,1.5490,1.5489,1.5490
EURCHF,20051219,052100,1.5489,1.5491,1.5489,1.5490
EURCHF,20051219,052200,1.5491,1.5491,1.5490,1.5490
EURCHF,20051219,052300,1.5490,1.5491,1.5490,1.5491
EURCHF,20051219,052400,1.5492,1.5492,1.5492,1.5492
EURCHF,20051219,052500,1.5491,1.5492,1.5491,1.5491
EURCHF,20051219,052600,1.5490,1.5491,1.5490,1.5491
EURCHF,20051219,052700,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,052800,1.5490,1.5491,1.5490,1.5491
EURCHF,20051219,052900,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,053000,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,053100,1.5490,1.5490,1.5489,1.5489
EURCHF,20051219,053200,1.5489,1.5490,1.5489,1.5490
EURCHF,20051219,053300,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,053400,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,053500,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,053600,1.5490,1.5491,1.5490,1.5491
EURCHF,20051219,053700,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,053800,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,053900,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,054000,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,054100,1.5492,1.5492,1.5491,1.5491
EURCHF,20051219,054200,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,054300,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,054400,1.5491,1.5491,1.5490,1.5490
EURCHF,20051219,054500,1.5489,1.5490,1.5489,1.5490
EURCHF,20051219,054600,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,054700,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,054800,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,054900,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,055000,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,055100,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,055200,1.5491,1.5491,1.5490,1.5491
EURCHF,20051219,055300,1.5490,1.5491,1.5490,1.5491
EURCHF,20051219,055400,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,055500,1.5490,1.5491,1.5490,1.5491
EURCHF,20051219,055600,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,055700,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,055800,1.5491,1.5491,1.5490,1.5490
EURCHF,20051219,055900,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,060000,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,060100,1.5490,1.5491,1.5490,1.5491
EURCHF,20051219,060200,1.5490,1.5491,1.5490,1.5491
EURCHF,20051219,060300,1.5490,1.5491,1.5490,1.5490
EURCHF,20051219,060400,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,060500,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,060600,1.5490,1.5491,1.5490,1.5491
EURCHF,20051219,060700,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,060800,1.5491,1.5491,1.5490,1.5490
EURCHF,20051219,060900,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,061000,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,061100,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,061200,1.5489,1.5490,1.5489,1.5490
EURCHF,20051219,061300,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,061400,1.5489,1.5489,1.5489,1.5489
EURCHF,20051219,061500,1.5489,1.5489,1.5489,1.5489
EURCHF,20051219,061600,1.5489,1.5489,1.5488,1.5488
EURCHF,20051219,061700,1.5489,1.5489,1.5487,1.5487
EURCHF,20051219,061800,1.5488,1.5488,1.5487,1.5488
EURCHF,20051219,061900,1.5489,1.5490,1.5489,1.5489
EURCHF,20051219,062000,1.5490,1.5490,1.5489,1.5489
EURCHF,20051219,062100,1.5489,1.5489,1.5489,1.5489
EURCHF,20051219,062200,1.5490,1.5490,1.5489,1.5489
EURCHF,20051219,062300,1.5490,1.5490,1.5489,1.5490
EURCHF,20051219,062400,1.5491,1.5491,1.5489,1.5489
EURCHF,20051219,062500,1.5491,1.5491,1.5490,1.5491
EURCHF,20051219,062600,1.5490,1.5490,1.5489,1.5490
EURCHF,20051219,062700,1.5489,1.5489,1.5489,1.5489
EURCHF,20051219,062800,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,062900,1.5490,1.5490,1.5489,1.5489
EURCHF,20051219,063000,1.5489,1.5489,1.5489,1.5489
EURCHF,20051219,063100,1.5489,1.5489,1.5488,1.5488
EURCHF,20051219,063200,1.5488,1.5488,1.5488,1.5488
EURCHF,20051219,063300,1.5488,1.5489,1.5488,1.5489
EURCHF,20051219,063400,1.5488,1.5489,1.5488,1.5488
EURCHF,20051219,063500,1.5488,1.5488,1.5488,1.5488
EURCHF,20051219,063600,1.5489,1.5489,1.5489,1.5489
EURCHF,20051219,063700,1.5488,1.5489,1.5488,1.5489
EURCHF,20051219,063800,1.5488,1.5489,1.5488,1.5489
EURCHF,20051219,063900,1.5488,1.5489,1.5488,1.5488
EURCHF,20051219,064000,1.5488,1.5488,1.5488,1.5488
EURCHF,20051219,064100,1.5487,1.5488,1.5487,1.5488
EURCHF,20051219,064200,1.5487,1.5489,1.5487,1.5489
EURCHF,20051219,064300,1.5488,1.5489,1.5488,1.5489
EURCHF,20051219,064400,1.5488,1.5489,1.5487,1.5489
EURCHF,20051219,064500,1.5489,1.5489,1.5489,1.5489
EURCHF,20051219,064600,1.5489,1.5489,1.5489,1.5489
EURCHF,20051219,064700,1.5489,1.5489,1.5489,1.5489
EURCHF,20051219,064800,1.5489,1.5489,1.5489,1.5489
EURCHF,20051219,064900,1.5488,1.5488,1.5488,1.5488
EURCHF,20051219,065000,1.5489,1.5489,1.5488,1.5488
EURCHF,20051219,065100,1.5487,1.5488,1.5487,1.5488
EURCHF,20051219,065200,1.5488,1.5490,1.5488,1.5490
EURCHF,20051219,065300,1.5489,1.5489,1.5489,1.5489
EURCHF,20051219,065400,1.5489,1.5489,1.5488,1.5488
EURCHF,20051219,065500,1.5489,1.5489,1.5489,1.5489
EURCHF,20051219,065600,1.5489,1.5489,1.5488,1.5489
EURCHF,20051219,065700,1.5488,1.5489,1.5488,1.5489
EURCHF,20051219,065800,1.5488,1.5489,1.5488,1.5489
EURCHF,20051219,065900,1.5488,1.5489,1.5488,1.5489
EURCHF,20051219,070000,1.5488,1.5489,1.5488,1.5489
EURCHF,20051219,070100,1.5490,1.5491,1.5489,1.5490
EURCHF,20051219,070200,1.5490,1.5490,1.5490,1.5490
EURCHF,20051219,070300,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,070400,1.5490,1.5491,1.5490,1.5491
EURCHF,20051219,070500,1.5490,1.5491,1.5490,1.5491
EURCHF,20051219,070600,1.5491,1.5492,1.5491,1.5492
EURCHF,20051219,070700,1.5493,1.5493,1.5492,1.5493
EURCHF,20051219,070800,1.5492,1.5492,1.5491,1.5491
EURCHF,20051219,070900,1.5492,1.5493,1.5491,1.5492
EURCHF,20051219,071000,1.5491,1.5492,1.5491,1.5492
EURCHF,20051219,071100,1.5491,1.5492,1.5491,1.5491
EURCHF,20051219,071200,1.5492,1.5494,1.5492,1.5493
EURCHF,20051219,071300,1.5492,1.5493,1.5491,1.5491
EURCHF,20051219,071400,1.5493,1.5493,1.5492,1.5492
EURCHF,20051219,071500,1.5492,1.5492,1.5492,1.5492
EURCHF,20051219,071600,1.5493,1.5493,1.5492,1.5492
EURCHF,20051219,071700,1.5493,1.5494,1.5493,1.5494
EURCHF,20051219,071800,1.5493,1.5493,1.5492,1.5492
EURCHF,20051219,071900,1.5493,1.5494,1.5493,1.5494
EURCHF,20051219,072000,1.5494,1.5495,1.5494,1.5495
EURCHF,20051219,072100,1.5494,1.5494,1.5493,1.5493
EURCHF,20051219,072200,1.5493,1.5493,1.5492,1.5492
EURCHF,20051219,072300,1.5491,1.5492,1.5491,1.5492
EURCHF,20051219,072400,1.5493,1.5493,1.5493,1.5493
EURCHF,20051219,072500,1.5494,1.5494,1.5493,1.5494
EURCHF,20051219,072600,1.5493,1.5494,1.5493,1.5493
EURCHF,20051219,072700,1.5494,1.5495,1.5494,1.5495
EURCHF,20051219,072800,1.5494,1.5495,1.5494,1.5494
EURCHF,20051219,072900,1.5495,1.5495,1.5494,1.5494
EURCHF,20051219,073000,1.5493,1.5493,1.5493,1.5493
EURCHF,20051219,073100,1.5493,1.5493,1.5493,1.5493
EURCHF,20051219,073200,1.5493,1.5493,1.5492,1.5492
EURCHF,20051219,073300,1.5493,1.5493,1.5493,1.5493
EURCHF,20051219,073400,1.5493,1.5493,1.5492,1.5492
EURCHF,20051219,073500,1.5493,1.5494,1.5493,1.5494
EURCHF,20051219,073600,1.5493,1.5493,1.5493,1.5493
EURCHF,20051219,073700,1.5493,1.5493,1.5492,1.5493
EURCHF,20051219,073800,1.5492,1.5493,1.5492,1.5493
EURCHF,20051219,073900,1.5492,1.5492,1.5492,1.5492
EURCHF,20051219,074000,1.5493,1.5493,1.5491,1.5491
EURCHF,20051219,074100,1.5490,1.5492,1.5489,1.5492
EURCHF,20051219,074200,1.5493,1.5493,1.5492,1.5493
EURCHF,20051219,074300,1.5492,1.5492,1.5491,1.5492
EURCHF,20051219,074400,1.5491,1.5492,1.5491,1.5491
EURCHF,20051219,074500,1.5490,1.5491,1.5489,1.5491
EURCHF,20051219,074600,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,074700,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,074800,1.5492,1.5492,1.5491,1.5491
EURCHF,20051219,074900,1.5491,1.5492,1.5491,1.5491
EURCHF,20051219,075000,1.5493,1.5493,1.5492,1.5492
EURCHF,20051219,075100,1.5492,1.5492,1.5492,1.5492
EURCHF,20051219,075200,1.5492,1.5492,1.5492,1.5492
EURCHF,20051219,075300,1.5492,1.5492,1.5492,1.5492
EURCHF,20051219,075400,1.5492,1.5492,1.5492,1.5492
EURCHF,20051219,075500,1.5493,1.5493,1.5491,1.5491
EURCHF,20051219,075600,1.5491,1.5491,1.5490,1.5490
EURCHF,20051219,075700,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,075800,1.5491,1.5492,1.5491,1.5492
EURCHF,20051219,075900,1.5492,1.5492,1.5492,1.5492
EURCHF,20051219,080000,1.5493,1.5493,1.5493,1.5493
EURCHF,20051219,080100,1.5494,1.5494,1.5492,1.5493
EURCHF,20051219,080200,1.5492,1.5493,1.5491,1.5491
EURCHF,20051219,080300,1.5490,1.5491,1.5490,1.5491
EURCHF,20051219,080400,1.5491,1.5491,1.5490,1.5491
EURCHF,20051219,080500,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,080600,1.5493,1.5493,1.5491,1.5491
EURCHF,20051219,080700,1.5490,1.5491,1.5490,1.5491
EURCHF,20051219,080800,1.5490,1.5490,1.5488,1.5489
EURCHF,20051219,080900,1.5489,1.5490,1.5489,1.5490
EURCHF,20051219,081000,1.5491,1.5491,1.5489,1.5490
EURCHF,20051219,081100,1.5491,1.5493,1.5491,1.5491
EURCHF,20051219,081200,1.5492,1.5492,1.5491,1.5491
EURCHF,20051219,081300,1.5492,1.5494,1.5492,1.5493
EURCHF,20051219,081400,1.5493,1.5493,1.5493,1.5493
EURCHF,20051219,081500,1.5492,1.5493,1.5492,1.5493
EURCHF,20051219,081600,1.5492,1.5493,1.5492,1.5493
EURCHF,20051219,081700,1.5491,1.5492,1.5491,1.5492
EURCHF,20051219,081800,1.5493,1.5493,1.5491,1.5492
EURCHF,20051219,081900,1.5490,1.5491,1.5490,1.5491
EURCHF,20051219,082000,1.5490,1.5490,1.5489,1.5489
EURCHF,20051219,082100,1.5488,1.5492,1.5488,1.5492
EURCHF,20051219,082200,1.5493,1.5493,1.5493,1.5493
EURCHF,20051219,082300,1.5492,1.5492,1.5491,1.5491
EURCHF,20051219,082400,1.5492,1.5493,1.5491,1.5491
EURCHF,20051219,082500,1.5490,1.5492,1.5490,1.5492
EURCHF,20051219,082600,1.5493,1.5493,1.5491,1.5492
EURCHF,20051219,082700,1.5493,1.5493,1.5493,1.5493
EURCHF,20051219,082800,1.5492,1.5493,1.5491,1.5491
EURCHF,20051219,082900,1.5492,1.5492,1.5489,1.5490
EURCHF,20051219,083000,1.5491,1.5492,1.5488,1.5488
EURCHF,20051219,083100,1.5489,1.5489,1.5489,1.5489
EURCHF,20051219,083200,1.5488,1.5490,1.5488,1.5490
EURCHF,20051219,083300,1.5491,1.5491,1.5490,1.5491
EURCHF,20051219,083400,1.5491,1.5491,1.5491,1.5491
EURCHF,20051219,083500,1.5492,1.5493,1.5491,1.5493
EURCHF,20051219,083600,1.5492,1.5493,1.5492,1.5493
EURCHF,20051219,083700,1.5494,1.5494,1.5493,1.5494
EURCHF,20051219,083800,1.5493,1.5493,1.5492,1.5493
EURCHF,20051219,083900,1.5494,1.5496,1.5494,1.5496
EURCHF,20051219,084000,1.5495,1.5495,1.5494,1.5494
EURCHF,20051219,084100,1.5493,1.5494,1.5493,1.5494
EURCHF,20051219,084200,1.5493,1.5494,1.5493,1.5494
EURCHF,20051219,084300,1.5493,1.5493,1.5491,1.5491
EURCHF,20051219,084400,1.5492,1.5494,1.5492,1.5493
EURCHF,20051219,084500,1.5494,1.5494,1.5493,1.5493
EURCHF,20051219,084600,1.5492,1.5493,1.5492,1.5493
EURCHF,20051219,084700,1.5494,1.5494,1.5493,1.5493
EURCHF,20051219,084800,1.5494,1.5494,1.5493,1.5493
EURCHF,20051219,084900,1.5494,1.5495,1.5494,1.5495
EURCHF,20051219,085000,1.5496,1.5498,1.5495,1.5497
EURCHF,20051219,085100,1.5498,1.5503,1.5498,1.5503
EURCHF,20051219,085200,1.5504,1.5504,1.5503,1.5503
EURCHF,20051219,085300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051219,085400,1.5503,1.5504,1.5503,1.5504
EURCHF,20051219,085500,1.5503,1.5505,1.5503,1.5505
EURCHF,20051219,085600,1.5503,1.5503,1.5502,1.5502
EURCHF,20051219,085700,1.5503,1.5503,1.5503,1.5503
EURCHF,20051219,085800,1.5503,1.5504,1.5503,1.5503
EURCHF,20051219,085900,1.5503,1.5503,1.5503,1.5503
EURCHF,20051219,090000,1.5505,1.5505,1.5503,1.5503
EURCHF,20051219,090100,1.5502,1.5502,1.5501,1.5502
EURCHF,20051219,090200,1.5501,1.5501,1.5500,1.5500
EURCHF,20051219,090300,1.5501,1.5501,1.5500,1.5500
EURCHF,20051219,090400,1.5499,1.5500,1.5499,1.5500
EURCHF,20051219,090500,1.5501,1.5501,1.5500,1.5501
EURCHF,20051219,090600,1.5502,1.5502,1.5500,1.5501
EURCHF,20051219,090700,1.5500,1.5502,1.5500,1.5502
EURCHF,20051219,090800,1.5503,1.5503,1.5502,1.5502
EURCHF,20051219,090900,1.5501,1.5505,1.5501,1.5503
EURCHF,20051219,091000,1.5502,1.5502,1.5501,1.5501
EURCHF,20051219,091100,1.5502,1.5502,1.5501,1.5501
EURCHF,20051219,091200,1.5502,1.5503,1.5501,1.5503
EURCHF,20051219,091300,1.5502,1.5507,1.5502,1.5507
EURCHF,20051219,091400,1.5508,1.5509,1.5508,1.5509
EURCHF,20051219,091500,1.5508,1.5509,1.5508,1.5508
EURCHF,20051219,091600,1.5507,1.5509,1.5507,1.5509
EURCHF,20051219,091700,1.5508,1.5509,1.5508,1.5508
EURCHF,20051219,091800,1.5509,1.5510,1.5509,1.5510
EURCHF,20051219,091900,1.5509,1.5510,1.5509,1.5510
EURCHF,20051219,092000,1.5509,1.5510,1.5509,1.5509
EURCHF,20051219,092100,1.5508,1.5510,1.5508,1.5508
EURCHF,20051219,092200,1.5509,1.5510,1.5509,1.5510
EURCHF,20051219,092300,1.5510,1.5510,1.5510,1.5510
EURCHF,20051219,092400,1.5510,1.5510,1.5510,1.5510
EURCHF,20051219,092500,1.5509,1.5510,1.5509,1.5510
EURCHF,20051219,092600,1.5511,1.5511,1.5510,1.5511
EURCHF,20051219,092700,1.5512,1.5512,1.5511,1.5512
EURCHF,20051219,092800,1.5511,1.5511,1.5510,1.5511
EURCHF,20051219,092900,1.5510,1.5511,1.5510,1.5511
EURCHF,20051219,093000,1.5510,1.5511,1.5510,1.5510
EURCHF,20051219,093100,1.5509,1.5510,1.5508,1.5510
EURCHF,20051219,093200,1.5509,1.5509,1.5508,1.5508
EURCHF,20051219,093300,1.5507,1.5508,1.5507,1.5507
EURCHF,20051219,093400,1.5508,1.5508,1.5508,1.5508
EURCHF,20051219,093500,1.5508,1.5509,1.5505,1.5505
EURCHF,20051219,093600,1.5506,1.5508,1.5506,1.5506
EURCHF,20051219,093700,1.5505,1.5506,1.5505,1.5505
EURCHF,20051219,093800,1.5507,1.5508,1.5507,1.5508
EURCHF,20051219,093900,1.5509,1.5509,1.5507,1.5508
EURCHF,20051219,094000,1.5507,1.5508,1.5505,1.5505
EURCHF,20051219,094100,1.5506,1.5507,1.5506,1.5507
EURCHF,20051219,094200,1.5508,1.5508,1.5505,1.5505
EURCHF,20051219,094300,1.5506,1.5507,1.5506,1.5506
EURCHF,20051219,094400,1.5507,1.5508,1.5507,1.5508
EURCHF,20051219,094500,1.5507,1.5507,1.5507,1.5507
EURCHF,20051219,094600,1.5508,1.5508,1.5506,1.5507
EURCHF,20051219,094700,1.5506,1.5507,1.5506,1.5506
EURCHF,20051219,094800,1.5505,1.5508,1.5505,1.5508
EURCHF,20051219,094900,1.5509,1.5510,1.5507,1.5508
EURCHF,20051219,095000,1.5509,1.5510,1.5509,1.5510
EURCHF,20051219,095100,1.5511,1.5511,1.5508,1.5508
EURCHF,20051219,095200,1.5509,1.5509,1.5508,1.5508
EURCHF,20051219,095300,1.5505,1.5506,1.5505,1.5506
EURCHF,20051219,095400,1.5505,1.5507,1.5505,1.5507
EURCHF,20051219,095500,1.5506,1.5507,1.5506,1.5506
EURCHF,20051219,095600,1.5505,1.5505,1.5505,1.5505
EURCHF,20051219,095700,1.5505,1.5505,1.5504,1.5504
EURCHF,20051219,095800,1.5503,1.5505,1.5503,1.5505
EURCHF,20051219,095900,1.5505,1.5505,1.5505,1.5505
EURCHF,20051219,100000,1.5504,1.5505,1.5504,1.5505
EURCHF,20051219,100100,1.5506,1.5506,1.5505,1.5505
EURCHF,20051219,100200,1.5505,1.5505,1.5505,1.5505
EURCHF,20051219,100300,1.5506,1.5506,1.5505,1.5505
EURCHF,20051219,100400,1.5506,1.5507,1.5505,1.5506
EURCHF,20051219,100500,1.5505,1.5505,1.5504,1.5505
EURCHF,20051219,100600,1.5506,1.5506,1.5506,1.5506
EURCHF,20051219,100700,1.5507,1.5507,1.5505,1.5506
EURCHF,20051219,100800,1.5507,1.5507,1.5507,1.5507
EURCHF,20051219,100900,1.5508,1.5508,1.5505,1.5505
EURCHF,20051219,101000,1.5505,1.5505,1.5503,1.5503
EURCHF,20051219,101100,1.5504,1.5504,1.5503,1.5503
EURCHF,20051219,101200,1.5504,1.5505,1.5504,1.5504
EURCHF,20051219,101300,1.5503,1.5503,1.5502,1.5502
EURCHF,20051219,101400,1.5503,1.5503,1.5502,1.5503
EURCHF,20051219,101500,1.5504,1.5504,1.5503,1.5503
EURCHF,20051219,101600,1.5504,1.5504,1.5503,1.5503
EURCHF,20051219,101700,1.5504,1.5506,1.5504,1.5505
EURCHF,20051219,101800,1.5505,1.5505,1.5503,1.5505
EURCHF,20051219,101900,1.5504,1.5505,1.5504,1.5504
EURCHF,20051219,102000,1.5505,1.5507,1.5505,1.5506
EURCHF,20051219,102100,1.5507,1.5507,1.5505,1.5505
EURCHF,20051219,102200,1.5504,1.5505,1.5504,1.5505
EURCHF,20051219,102300,1.5504,1.5505,1.5503,1.5503
EURCHF,20051219,102400,1.5502,1.5503,1.5502,1.5503
EURCHF,20051219,102500,1.5502,1.5503,1.5502,1.5503
EURCHF,20051219,102600,1.5503,1.5503,1.5501,1.5502
EURCHF,20051219,102700,1.5501,1.5502,1.5501,1.5501
EURCHF,20051219,102800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051219,102900,1.5500,1.5501,1.5500,1.5501
EURCHF,20051219,103000,1.5501,1.5501,1.5501,1.5501
EURCHF,20051219,103100,1.5501,1.5501,1.5501,1.5501
EURCHF,20051219,103200,1.5500,1.5501,1.5499,1.5500
EURCHF,20051219,103300,1.5499,1.5500,1.5498,1.5500
EURCHF,20051219,103400,1.5499,1.5500,1.5499,1.5500
EURCHF,20051219,103500,1.5501,1.5501,1.5500,1.5501
EURCHF,20051219,103600,1.5502,1.5503,1.5502,1.5502
EURCHF,20051219,103700,1.5503,1.5504,1.5503,1.5503
EURCHF,20051219,103800,1.5504,1.5504,1.5503,1.5504
EURCHF,20051219,103900,1.5503,1.5503,1.5503,1.5503
EURCHF,20051219,104000,1.5505,1.5505,1.5505,1.5505
EURCHF,20051219,104100,1.5504,1.5505,1.5503,1.5505
EURCHF,20051219,104200,1.5504,1.5504,1.5502,1.5503
EURCHF,20051219,104300,1.5502,1.5504,1.5502,1.5503
EURCHF,20051219,104400,1.5502,1.5505,1.5502,1.5505
EURCHF,20051219,104500,1.5505,1.5505,1.5505,1.5505
EURCHF,20051219,104600,1.5504,1.5507,1.5504,1.5507
EURCHF,20051219,104700,1.5510,1.5510,1.5503,1.5503
EURCHF,20051219,104800,1.5504,1.5506,1.5504,1.5505
EURCHF,20051219,104900,1.5506,1.5506,1.5504,1.5504
EURCHF,20051219,105000,1.5505,1.5505,1.5503,1.5504
EURCHF,20051219,105100,1.5504,1.5504,1.5504,1.5504
EURCHF,20051219,105200,1.5503,1.5503,1.5503,1.5503
EURCHF,20051219,105300,1.5502,1.5503,1.5502,1.5503
EURCHF,20051219,105400,1.5502,1.5503,1.5501,1.5503
EURCHF,20051219,105500,1.5504,1.5504,1.5504,1.5504
EURCHF,20051219,105600,1.5503,1.5503,1.5502,1.5503
EURCHF,20051219,105700,1.5503,1.5503,1.5503,1.5503
EURCHF,20051219,105800,1.5502,1.5503,1.5501,1.5502
EURCHF,20051219,105900,1.5501,1.5502,1.5501,1.5502
EURCHF,20051219,110000,1.5503,1.5503,1.5501,1.5501
EURCHF,20051219,110100,1.5500,1.5501,1.5500,1.5501
EURCHF,20051219,110200,1.5503,1.5503,1.5503,1.5503
EURCHF,20051219,110300,1.5503,1.5503,1.5501,1.5502
EURCHF,20051219,110400,1.5501,1.5502,1.5500,1.5500
EURCHF,20051219,110500,1.5501,1.5501,1.5501,1.5501
EURCHF,20051219,110600,1.5500,1.5501,1.5500,1.5501
EURCHF,20051219,110700,1.5500,1.5500,1.5498,1.5500
EURCHF,20051219,110800,1.5498,1.5500,1.5498,1.5500
EURCHF,20051219,110900,1.5499,1.5500,1.5498,1.5500
EURCHF,20051219,111000,1.5499,1.5500,1.5498,1.5500
EURCHF,20051219,111100,1.5499,1.5500,1.5499,1.5499
EURCHF,20051219,111200,1.5500,1.5500,1.5499,1.5500
EURCHF,20051219,111300,1.5499,1.5501,1.5498,1.5501
EURCHF,20051219,111400,1.5502,1.5502,1.5500,1.5501
EURCHF,20051219,111500,1.5500,1.5503,1.5500,1.5503
EURCHF,20051219,111600,1.5504,1.5504,1.5502,1.5503
EURCHF,20051219,111700,1.5503,1.5503,1.5503,1.5503
EURCHF,20051219,111800,1.5502,1.5504,1.5502,1.5503
EURCHF,20051219,111900,1.5504,1.5504,1.5503,1.5504
EURCHF,20051219,112000,1.5503,1.5503,1.5502,1.5502
EURCHF,20051219,112100,1.5503,1.5503,1.5502,1.5503
EURCHF,20051219,112200,1.5501,1.5501,1.5498,1.5501
EURCHF,20051219,112300,1.5500,1.5500,1.5499,1.5500
EURCHF,20051219,112400,1.5501,1.5501,1.5500,1.5501
EURCHF,20051219,112500,1.5502,1.5502,1.5500,1.5501
EURCHF,20051219,112600,1.5502,1.5502,1.5501,1.5502
EURCHF,20051219,112700,1.5501,1.5501,1.5500,1.5500
EURCHF,20051219,112800,1.5499,1.5500,1.5498,1.5499
EURCHF,20051219,112900,1.5498,1.5499,1.5498,1.5499
EURCHF,20051219,113000,1.5498,1.5499,1.5498,1.5499
EURCHF,20051219,113100,1.5500,1.5500,1.5498,1.5498
EURCHF,20051219,113200,1.5500,1.5500,1.5498,1.5499
EURCHF,20051219,113300,1.5498,1.5499,1.5498,1.5499
EURCHF,20051219,113400,1.5499,1.5499,1.5498,1.5498
EURCHF,20051219,113500,1.5499,1.5500,1.5499,1.5499
EURCHF,20051219,113600,1.5500,1.5501,1.5500,1.5500
EURCHF,20051219,113700,1.5501,1.5501,1.5500,1.5501
EURCHF,20051219,113800,1.5500,1.5501,1.5500,1.5500
EURCHF,20051219,113900,1.5501,1.5501,1.5501,1.5501
EURCHF,20051219,114000,1.5501,1.5501,1.5500,1.5500
EURCHF,20051219,114100,1.5501,1.5501,1.5500,1.5501
EURCHF,20051219,114200,1.5500,1.5500,1.5500,1.5500
EURCHF,20051219,114300,1.5499,1.5500,1.5498,1.5498
EURCHF,20051219,114400,1.5499,1.5500,1.5499,1.5499
EURCHF,20051219,114500,1.5498,1.5499,1.5498,1.5498
EURCHF,20051219,114600,1.5499,1.5500,1.5499,1.5500
EURCHF,20051219,114700,1.5499,1.5499,1.5499,1.5499
EURCHF,20051219,114800,1.5499,1.5499,1.5498,1.5498
EURCHF,20051219,114900,1.5499,1.5501,1.5499,1.5500
EURCHF,20051219,115000,1.5499,1.5500,1.5499,1.5500
EURCHF,20051219,115100,1.5499,1.5500,1.5499,1.5500
EURCHF,20051219,115200,1.5499,1.5500,1.5499,1.5500
EURCHF,20051219,115300,1.5499,1.5500,1.5499,1.5500
EURCHF,20051219,115400,1.5501,1.5501,1.5500,1.5501
EURCHF,20051219,115500,1.5500,1.5503,1.5500,1.5501
EURCHF,20051219,115600,1.5502,1.5502,1.5501,1.5501
EURCHF,20051219,115700,1.5501,1.5502,1.5501,1.5502
EURCHF,20051219,115800,1.5503,1.5504,1.5503,1.5504
EURCHF,20051219,115900,1.5503,1.5504,1.5501,1.5501
EURCHF,20051219,120000,1.5502,1.5502,1.5501,1.5501
EURCHF,20051219,120100,1.5500,1.5501,1.5500,1.5501
EURCHF,20051219,120200,1.5500,1.5500,1.5498,1.5500
EURCHF,20051219,120300,1.5499,1.5500,1.5498,1.5499
EURCHF,20051219,120400,1.5500,1.5501,1.5499,1.5501
EURCHF,20051219,120500,1.5500,1.5501,1.5500,1.5500
EURCHF,20051219,120600,1.5501,1.5501,1.5500,1.5500
EURCHF,20051219,120700,1.5501,1.5501,1.5501,1.5501
EURCHF,20051219,120800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051219,120900,1.5501,1.5501,1.5500,1.5501
EURCHF,20051219,121000,1.5501,1.5502,1.5501,1.5501
EURCHF,20051219,121100,1.5500,1.5501,1.5500,1.5501
EURCHF,20051219,121200,1.5500,1.5501,1.5500,1.5501
EURCHF,20051219,121300,1.5500,1.5500,1.5500,1.5500
EURCHF,20051219,121400,1.5499,1.5500,1.5499,1.5500
EURCHF,20051219,121500,1.5500,1.5501,1.5500,1.5501
EURCHF,20051219,121600,1.5500,1.5501,1.5500,1.5501
EURCHF,20051219,121700,1.5501,1.5501,1.5501,1.5501
EURCHF,20051219,121800,1.5500,1.5501,1.5500,1.5500
EURCHF,20051219,121900,1.5500,1.5500,1.5500,1.5500
EURCHF,20051219,122000,1.5501,1.5502,1.5501,1.5501
EURCHF,20051219,122100,1.5502,1.5502,1.5501,1.5501
EURCHF,20051219,122200,1.5500,1.5500,1.5498,1.5498
EURCHF,20051219,122300,1.5499,1.5499,1.5499,1.5499
EURCHF,20051219,122400,1.5500,1.5501,1.5500,1.5501
EURCHF,20051219,122500,1.5500,1.5501,1.5500,1.5501
EURCHF,20051219,122600,1.5500,1.5500,1.5498,1.5498
EURCHF,20051219,122700,1.5499,1.5500,1.5499,1.5500
EURCHF,20051219,122800,1.5499,1.5500,1.5498,1.5499
EURCHF,20051219,122900,1.5500,1.5500,1.5498,1.5498
EURCHF,20051219,123000,1.5499,1.5500,1.5498,1.5498
EURCHF,20051219,123100,1.5499,1.5499,1.5498,1.5499
EURCHF,20051219,123200,1.5498,1.5501,1.5498,1.5501
EURCHF,20051219,123300,1.5500,1.5500,1.5498,1.5498
EURCHF,20051219,123400,1.5499,1.5500,1.5498,1.5500
EURCHF,20051219,123500,1.5500,1.5500,1.5500,1.5500
EURCHF,20051219,123600,1.5499,1.5500,1.5498,1.5499
EURCHF,20051219,123700,1.5500,1.5500,1.5499,1.5500
EURCHF,20051219,123800,1.5499,1.5501,1.5498,1.5501
EURCHF,20051219,123900,1.5500,1.5501,1.5500,1.5501
EURCHF,20051219,124000,1.5501,1.5501,1.5501,1.5501
EURCHF,20051219,124100,1.5500,1.5500,1.5500,1.5500
EURCHF,20051219,124200,1.5500,1.5500,1.5500,1.5500
EURCHF,20051219,124300,1.5501,1.5501,1.5500,1.5500
EURCHF,20051219,124400,1.5501,1.5501,1.5501,1.5501
EURCHF,20051219,124500,1.5502,1.5502,1.5500,1.5500
EURCHF,20051219,124600,1.5501,1.5501,1.5499,1.5499
EURCHF,20051219,124700,1.5500,1.5500,1.5499,1.5499
EURCHF,20051219,124800,1.5500,1.5500,1.5500,1.5500
EURCHF,20051219,124900,1.5499,1.5500,1.5499,1.5499
EURCHF,20051219,125000,1.5498,1.5499,1.5498,1.5499
EURCHF,20051219,125100,1.5500,1.5500,1.5498,1.5498
EURCHF,20051219,125200,1.5499,1.5499,1.5498,1.5498
EURCHF,20051219,125300,1.5500,1.5500,1.5498,1.5498
EURCHF,20051219,125400,1.5500,1.5501,1.5500,1.5500
EURCHF,20051219,125500,1.5499,1.5499,1.5498,1.5498
EURCHF,20051219,125600,1.5499,1.5500,1.5499,1.5500
EURCHF,20051219,125700,1.5501,1.5501,1.5498,1.5499
EURCHF,20051219,125800,1.5500,1.5500,1.5498,1.5498
EURCHF,20051219,125900,1.5499,1.5500,1.5499,1.5500
EURCHF,20051219,130000,1.5499,1.5500,1.5499,1.5500
EURCHF,20051219,130100,1.5501,1.5502,1.5501,1.5502
EURCHF,20051219,130200,1.5501,1.5503,1.5501,1.5501
EURCHF,20051219,130300,1.5500,1.5501,1.5500,1.5501
EURCHF,20051219,130400,1.5501,1.5501,1.5499,1.5499
EURCHF,20051219,130500,1.5500,1.5501,1.5500,1.5501
EURCHF,20051219,130600,1.5501,1.5501,1.5499,1.5499
EURCHF,20051219,130700,1.5500,1.5501,1.5499,1.5499
EURCHF,20051219,130800,1.5500,1.5500,1.5499,1.5500
EURCHF,20051219,130900,1.5501,1.5501,1.5498,1.5498
EURCHF,20051219,131000,1.5497,1.5499,1.5497,1.5498
EURCHF,20051219,131100,1.5500,1.5500,1.5498,1.5499
EURCHF,20051219,131200,1.5498,1.5500,1.5498,1.5498
EURCHF,20051219,131300,1.5499,1.5500,1.5498,1.5498
EURCHF,20051219,131400,1.5498,1.5498,1.5497,1.5498
EURCHF,20051219,131500,1.5499,1.5499,1.5498,1.5498
EURCHF,20051219,131600,1.5499,1.5499,1.5498,1.5499
EURCHF,20051219,131700,1.5500,1.5500,1.5499,1.5499
EURCHF,20051219,131800,1.5498,1.5500,1.5498,1.5500
EURCHF,20051219,131900,1.5499,1.5501,1.5498,1.5501
EURCHF,20051219,132000,1.5500,1.5500,1.5498,1.5498
EURCHF,20051219,132100,1.5499,1.5500,1.5499,1.5500
EURCHF,20051219,132200,1.5499,1.5499,1.5499,1.5499
EURCHF,20051219,132300,1.5498,1.5499,1.5498,1.5499
EURCHF,20051219,132400,1.5500,1.5501,1.5500,1.5500
EURCHF,20051219,132500,1.5499,1.5501,1.5499,1.5500
EURCHF,20051219,132600,1.5501,1.5501,1.5500,1.5500
EURCHF,20051219,132700,1.5501,1.5501,1.5499,1.5501
EURCHF,20051219,132800,1.5502,1.5503,1.5501,1.5503
EURCHF,20051219,132900,1.5504,1.5504,1.5504,1.5504
EURCHF,20051219,133000,1.5503,1.5504,1.5502,1.5504
EURCHF,20051219,133100,1.5503,1.5503,1.5502,1.5503
EURCHF,20051219,133200,1.5502,1.5503,1.5502,1.5502
EURCHF,20051219,133300,1.5501,1.5501,1.5499,1.5500
EURCHF,20051219,133400,1.5501,1.5501,1.5500,1.5500
EURCHF,20051219,133500,1.5499,1.5500,1.5499,1.5499
EURCHF,20051219,133600,1.5498,1.5499,1.5497,1.5497
EURCHF,20051219,133700,1.5498,1.5498,1.5496,1.5497
EURCHF,20051219,133800,1.5498,1.5498,1.5496,1.5497
EURCHF,20051219,133900,1.5498,1.5498,1.5497,1.5498
EURCHF,20051219,134000,1.5499,1.5501,1.5498,1.5500
EURCHF,20051219,134100,1.5499,1.5501,1.5499,1.5500
EURCHF,20051219,134200,1.5501,1.5501,1.5500,1.5500
EURCHF,20051219,134300,1.5499,1.5500,1.5498,1.5500
EURCHF,20051219,134400,1.5501,1.5501,1.5498,1.5498
EURCHF,20051219,134500,1.5500,1.5502,1.5500,1.5502
EURCHF,20051219,134600,1.5501,1.5501,1.5500,1.5500
EURCHF,20051219,134700,1.5499,1.5501,1.5499,1.5501
EURCHF,20051219,134800,1.5500,1.5502,1.5500,1.5501
EURCHF,20051219,134900,1.5500,1.5500,1.5498,1.5499
EURCHF,20051219,135000,1.5498,1.5501,1.5498,1.5501
EURCHF,20051219,135100,1.5500,1.5501,1.5500,1.5500
EURCHF,20051219,135200,1.5499,1.5499,1.5498,1.5498
EURCHF,20051219,135300,1.5499,1.5500,1.5499,1.5500
EURCHF,20051219,135400,1.5501,1.5501,1.5500,1.5501
EURCHF,20051219,135500,1.5500,1.5501,1.5500,1.5501
EURCHF,20051219,135600,1.5502,1.5502,1.5499,1.5499
EURCHF,20051219,135700,1.5500,1.5501,1.5500,1.5501
EURCHF,20051219,135800,1.5500,1.5501,1.5500,1.5500
EURCHF,20051219,135900,1.5501,1.5501,1.5501,1.5501
EURCHF,20051219,140000,1.5500,1.5501,1.5500,1.5501
EURCHF,20051219,140100,1.5500,1.5500,1.5500,1.5500
EURCHF,20051219,140200,1.5499,1.5501,1.5499,1.5501
EURCHF,20051219,140300,1.5501,1.5503,1.5501,1.5503
EURCHF,20051219,140400,1.5501,1.5503,1.5501,1.5502
EURCHF,20051219,140500,1.5501,1.5502,1.5501,1.5501
EURCHF,20051219,140600,1.5502,1.5502,1.5500,1.5501
EURCHF,20051219,140700,1.5500,1.5502,1.5500,1.5500
EURCHF,20051219,140800,1.5501,1.5501,1.5500,1.5500
EURCHF,20051219,140900,1.5501,1.5503,1.5501,1.5502
EURCHF,20051219,141000,1.5501,1.5502,1.5501,1.5501
EURCHF,20051219,141100,1.5500,1.5500,1.5499,1.5500
EURCHF,20051219,141200,1.5499,1.5501,1.5499,1.5501
EURCHF,20051219,141300,1.5500,1.5501,1.5498,1.5498
EURCHF,20051219,141400,1.5499,1.5500,1.5498,1.5499
EURCHF,20051219,141500,1.5500,1.5502,1.5499,1.5501
EURCHF,20051219,141600,1.5500,1.5501,1.5500,1.5501
EURCHF,20051219,141700,1.5502,1.5502,1.5501,1.5501
EURCHF,20051219,141800,1.5502,1.5503,1.5502,1.5503
EURCHF,20051219,141900,1.5502,1.5503,1.5502,1.5502
EURCHF,20051219,142000,1.5501,1.5503,1.5501,1.5503
EURCHF,20051219,142100,1.5502,1.5503,1.5501,1.5501
EURCHF,20051219,142200,1.5502,1.5503,1.5502,1.5503
EURCHF,20051219,142300,1.5502,1.5503,1.5501,1.5502
EURCHF,20051219,142400,1.5503,1.5503,1.5501,1.5502
EURCHF,20051219,142500,1.5501,1.5501,1.5501,1.5501
EURCHF,20051219,142600,1.5502,1.5502,1.5502,1.5502
EURCHF,20051219,142700,1.5503,1.5503,1.5502,1.5503
EURCHF,20051219,142800,1.5502,1.5502,1.5501,1.5502
EURCHF,20051219,142900,1.5501,1.5503,1.5501,1.5503
EURCHF,20051219,143000,1.5502,1.5503,1.5502,1.5503
EURCHF,20051219,143100,1.5504,1.5505,1.5503,1.5504
EURCHF,20051219,143200,1.5505,1.5506,1.5503,1.5503
EURCHF,20051219,143300,1.5504,1.5505,1.5504,1.5504
EURCHF,20051219,143400,1.5505,1.5506,1.5505,1.5506
EURCHF,20051219,143500,1.5509,1.5510,1.5508,1.5509
EURCHF,20051219,143600,1.5508,1.5508,1.5507,1.5507
EURCHF,20051219,143700,1.5508,1.5509,1.5507,1.5507
EURCHF,20051219,143800,1.5508,1.5508,1.5507,1.5508
EURCHF,20051219,143900,1.5507,1.5508,1.5507,1.5508
EURCHF,20051219,144000,1.5509,1.5510,1.5509,1.5510
EURCHF,20051219,144100,1.5509,1.5510,1.5509,1.5510
EURCHF,20051219,144200,1.5508,1.5508,1.5507,1.5507
EURCHF,20051219,144300,1.5508,1.5508,1.5507,1.5508
EURCHF,20051219,144400,1.5509,1.5509,1.5508,1.5508
EURCHF,20051219,144500,1.5508,1.5508,1.5508,1.5508
EURCHF,20051219,144600,1.5508,1.5508,1.5506,1.5506
EURCHF,20051219,144700,1.5508,1.5508,1.5507,1.5508
EURCHF,20051219,144800,1.5507,1.5508,1.5507,1.5508
EURCHF,20051219,144900,1.5507,1.5508,1.5507,1.5507
EURCHF,20051219,145000,1.5508,1.5509,1.5508,1.5509
EURCHF,20051219,145100,1.5510,1.5510,1.5508,1.5508
EURCHF,20051219,145200,1.5507,1.5508,1.5507,1.5508
EURCHF,20051219,145300,1.5507,1.5507,1.5507,1.5507
EURCHF,20051219,145400,1.5508,1.5509,1.5508,1.5509
EURCHF,20051219,145500,1.5510,1.5510,1.5509,1.5510
EURCHF,20051219,145600,1.5509,1.5509,1.5508,1.5508
EURCHF,20051219,145700,1.5509,1.5510,1.5508,1.5508
EURCHF,20051219,145800,1.5509,1.5509,1.5509,1.5509
EURCHF,20051219,145900,1.5508,1.5509,1.5508,1.5508
EURCHF,20051219,150000,1.5509,1.5509,1.5508,1.5509
EURCHF,20051219,150100,1.5508,1.5509,1.5508,1.5508
EURCHF,20051219,150200,1.5509,1.5510,1.5509,1.5509
EURCHF,20051219,150300,1.5508,1.5509,1.5508,1.5509
EURCHF,20051219,150400,1.5510,1.5510,1.5510,1.5510
EURCHF,20051219,150500,1.5511,1.5511,1.5509,1.5509
EURCHF,20051219,150600,1.5510,1.5510,1.5508,1.5508
EURCHF,20051219,150700,1.5509,1.5510,1.5508,1.5510
EURCHF,20051219,150800,1.5509,1.5510,1.5509,1.5509
EURCHF,20051219,150900,1.5509,1.5510,1.5509,1.5510
EURCHF,20051219,151000,1.5509,1.5511,1.5509,1.5511
EURCHF,20051219,151100,1.5512,1.5512,1.5510,1.5511
EURCHF,20051219,151200,1.5510,1.5512,1.5510,1.5512
EURCHF,20051219,151300,1.5511,1.5512,1.5510,1.5510
EURCHF,20051219,151400,1.5511,1.5511,1.5510,1.5510
EURCHF,20051219,151500,1.5511,1.5511,1.5510,1.5511
EURCHF,20051219,151600,1.5511,1.5511,1.5511,1.5511
EURCHF,20051219,151700,1.5510,1.5510,1.5510,1.5510
EURCHF,20051219,151800,1.5510,1.5510,1.5510,1.5510
EURCHF,20051219,151900,1.5511,1.5511,1.5510,1.5510
EURCHF,20051219,152000,1.5511,1.5511,1.5510,1.5510
EURCHF,20051219,152100,1.5509,1.5511,1.5509,1.5511
EURCHF,20051219,152200,1.5510,1.5511,1.5510,1.5511
EURCHF,20051219,152300,1.5510,1.5512,1.5510,1.5510
EURCHF,20051219,152400,1.5509,1.5510,1.5509,1.5509
EURCHF,20051219,152500,1.5510,1.5510,1.5508,1.5508
EURCHF,20051219,152600,1.5509,1.5509,1.5508,1.5509
EURCHF,20051219,152700,1.5508,1.5510,1.5508,1.5509
EURCHF,20051219,152800,1.5508,1.5510,1.5508,1.5510
EURCHF,20051219,152900,1.5509,1.5510,1.5508,1.5510
EURCHF,20051219,153000,1.5509,1.5511,1.5509,1.5511
EURCHF,20051219,153100,1.5510,1.5511,1.5510,1.5511
EURCHF,20051219,153200,1.5512,1.5512,1.5510,1.5511
EURCHF,20051219,153300,1.5510,1.5510,1.5510,1.5510
EURCHF,20051219,153400,1.5510,1.5511,1.5510,1.5510
EURCHF,20051219,153500,1.5511,1.5512,1.5510,1.5511
EURCHF,20051219,153600,1.5512,1.5512,1.5510,1.5511
EURCHF,20051219,153700,1.5512,1.5512,1.5510,1.5510
EURCHF,20051219,153800,1.5511,1.5512,1.5510,1.5511
EURCHF,20051219,153900,1.5512,1.5512,1.5510,1.5510
EURCHF,20051219,154000,1.5511,1.5511,1.5510,1.5510
EURCHF,20051219,154100,1.5511,1.5512,1.5510,1.5512
EURCHF,20051219,154200,1.5510,1.5510,1.5509,1.5510
EURCHF,20051219,154300,1.5511,1.5511,1.5510,1.5510
EURCHF,20051219,154400,1.5509,1.5510,1.5509,1.5510
EURCHF,20051219,154500,1.5510,1.5510,1.5510,1.5510
EURCHF,20051219,154600,1.5509,1.5510,1.5508,1.5510
EURCHF,20051219,154700,1.5509,1.5510,1.5508,1.5508
EURCHF,20051219,154800,1.5509,1.5509,1.5509,1.5509
EURCHF,20051219,154900,1.5510,1.5510,1.5508,1.5508
EURCHF,20051219,155000,1.5509,1.5509,1.5508,1.5509
EURCHF,20051219,155100,1.5510,1.5510,1.5509,1.5510
EURCHF,20051219,155200,1.5511,1.5511,1.5510,1.5510
EURCHF,20051219,155300,1.5511,1.5511,1.5510,1.5511
EURCHF,20051219,155400,1.5510,1.5510,1.5510,1.5510
EURCHF,20051219,155500,1.5510,1.5510,1.5508,1.5508
EURCHF,20051219,155600,1.5509,1.5510,1.5508,1.5510
EURCHF,20051219,155700,1.5510,1.5512,1.5510,1.5512
EURCHF,20051219,155800,1.5510,1.5511,1.5510,1.5510
EURCHF,20051219,155900,1.5511,1.5512,1.5511,1.5511
EURCHF,20051219,160000,1.5510,1.5512,1.5510,1.5512
EURCHF,20051219,160100,1.5513,1.5513,1.5512,1.5512
EURCHF,20051219,160200,1.5513,1.5513,1.5512,1.5513
EURCHF,20051219,160300,1.5514,1.5514,1.5512,1.5513
EURCHF,20051219,160400,1.5512,1.5514,1.5512,1.5514
EURCHF,20051219,160500,1.5513,1.5515,1.5513,1.5513
EURCHF,20051219,160600,1.5514,1.5515,1.5513,1.5515
EURCHF,20051219,160700,1.5514,1.5516,1.5512,1.5515
EURCHF,20051219,160800,1.5516,1.5516,1.5515,1.5515
EURCHF,20051219,160900,1.5516,1.5516,1.5515,1.5515
EURCHF,20051219,161000,1.5514,1.5515,1.5514,1.5515
EURCHF,20051219,161100,1.5516,1.5516,1.5515,1.5515
EURCHF,20051219,161200,1.5516,1.5516,1.5515,1.5516
EURCHF,20051219,161300,1.5517,1.5520,1.5515,1.5520
EURCHF,20051219,161400,1.5519,1.5520,1.5518,1.5519
EURCHF,20051219,161500,1.5518,1.5521,1.5518,1.5521
EURCHF,20051219,161600,1.5522,1.5524,1.5522,1.5524
EURCHF,20051219,161700,1.5523,1.5523,1.5522,1.5522
EURCHF,20051219,161800,1.5521,1.5522,1.5521,1.5522
EURCHF,20051219,161900,1.5523,1.5523,1.5522,1.5523
EURCHF,20051219,162000,1.5522,1.5522,1.5520,1.5522
EURCHF,20051219,162100,1.5521,1.5521,1.5519,1.5519
EURCHF,20051219,162200,1.5518,1.5518,1.5517,1.5517
EURCHF,20051219,162300,1.5516,1.5517,1.5516,1.5517
EURCHF,20051219,162400,1.5518,1.5518,1.5517,1.5517
EURCHF,20051219,162500,1.5515,1.5518,1.5515,1.5516
EURCHF,20051219,162600,1.5517,1.5517,1.5516,1.5517
EURCHF,20051219,162700,1.5516,1.5517,1.5515,1.5517
EURCHF,20051219,162800,1.5516,1.5517,1.5515,1.5515
EURCHF,20051219,162900,1.5514,1.5516,1.5514,1.5515
EURCHF,20051219,163000,1.5516,1.5516,1.5514,1.5515
EURCHF,20051219,163100,1.5514,1.5514,1.5513,1.5514
EURCHF,20051219,163200,1.5515,1.5515,1.5514,1.5514
EURCHF,20051219,163300,1.5513,1.5517,1.5513,1.5517
EURCHF,20051219,163400,1.5516,1.5517,1.5516,1.5517
EURCHF,20051219,163500,1.5516,1.5517,1.5514,1.5514
EURCHF,20051219,163600,1.5515,1.5515,1.5514,1.5515
EURCHF,20051219,163700,1.5514,1.5516,1.5513,1.5516
EURCHF,20051219,163800,1.5517,1.5517,1.5515,1.5515
EURCHF,20051219,163900,1.5514,1.5515,1.5514,1.5514
EURCHF,20051219,164000,1.5513,1.5513,1.5511,1.5511
EURCHF,20051219,164100,1.5512,1.5514,1.5512,1.5513
EURCHF,20051219,164200,1.5514,1.5514,1.5511,1.5513
EURCHF,20051219,164300,1.5512,1.5514,1.5512,1.5514
EURCHF,20051219,164400,1.5515,1.5515,1.5512,1.5512
EURCHF,20051219,164500,1.5513,1.5515,1.5513,1.5515
EURCHF,20051219,164600,1.5514,1.5516,1.5514,1.5516
EURCHF,20051219,164700,1.5515,1.5516,1.5515,1.5516
EURCHF,20051219,164800,1.5517,1.5517,1.5512,1.5512
EURCHF,20051219,164900,1.5513,1.5513,1.5512,1.5512
EURCHF,20051219,165000,1.5511,1.5513,1.5511,1.5513
EURCHF,20051219,165100,1.5512,1.5513,1.5512,1.5513
EURCHF,20051219,165200,1.5512,1.5512,1.5511,1.5511
EURCHF,20051219,165300,1.5512,1.5513,1.5512,1.5512
EURCHF,20051219,165400,1.5513,1.5515,1.5513,1.5513
EURCHF,20051219,165500,1.5512,1.5513,1.5512,1.5513
EURCHF,20051219,165600,1.5514,1.5515,1.5513,1.5514
EURCHF,20051219,165700,1.5513,1.5515,1.5513,1.5514
EURCHF,20051219,165800,1.5513,1.5515,1.5513,1.5514
EURCHF,20051219,165900,1.5515,1.5517,1.5515,1.5517
EURCHF,20051219,170000,1.5515,1.5515,1.5513,1.5513
EURCHF,20051219,170100,1.5512,1.5512,1.5510,1.5512
EURCHF,20051219,170200,1.5513,1.5514,1.5513,1.5514
EURCHF,20051219,170300,1.5513,1.5515,1.5513,1.5515
EURCHF,20051219,170400,1.5514,1.5515,1.5514,1.5515
EURCHF,20051219,170500,1.5514,1.5518,1.5514,1.5518
EURCHF,20051219,170600,1.5517,1.5517,1.5516,1.5517
EURCHF,20051219,170700,1.5516,1.5518,1.5515,1.5518
EURCHF,20051219,170800,1.5517,1.5518,1.5516,1.5516
EURCHF,20051219,170900,1.5517,1.5517,1.5516,1.5517
EURCHF,20051219,171000,1.5518,1.5521,1.5518,1.5521
EURCHF,20051219,171100,1.5519,1.5523,1.5519,1.5522
EURCHF,20051219,171200,1.5521,1.5522,1.5521,1.5521
EURCHF,20051219,171300,1.5520,1.5522,1.5520,1.5522
EURCHF,20051219,171400,1.5522,1.5522,1.5522,1.5522
EURCHF,20051219,171500,1.5521,1.5522,1.5521,1.5522
EURCHF,20051219,171600,1.5521,1.5521,1.5520,1.5520
EURCHF,20051219,171700,1.5521,1.5522,1.5521,1.5522
EURCHF,20051219,171800,1.5523,1.5524,1.5522,1.5523
EURCHF,20051219,171900,1.5524,1.5524,1.5522,1.5522
EURCHF,20051219,172000,1.5523,1.5524,1.5523,1.5524
EURCHF,20051219,172100,1.5523,1.5524,1.5522,1.5524
EURCHF,20051219,172200,1.5524,1.5526,1.5524,1.5526
EURCHF,20051219,172300,1.5525,1.5527,1.5525,1.5527
EURCHF,20051219,172400,1.5526,1.5526,1.5525,1.5526
EURCHF,20051219,172500,1.5526,1.5526,1.5526,1.5526
EURCHF,20051219,172600,1.5527,1.5527,1.5525,1.5526
EURCHF,20051219,172700,1.5527,1.5527,1.5526,1.5527
EURCHF,20051219,172800,1.5525,1.5526,1.5525,1.5526
EURCHF,20051219,172900,1.5527,1.5527,1.5526,1.5526
EURCHF,20051219,173000,1.5525,1.5526,1.5523,1.5523
EURCHF,20051219,173100,1.5522,1.5523,1.5521,1.5522
EURCHF,20051219,173200,1.5523,1.5523,1.5521,1.5521
EURCHF,20051219,173300,1.5520,1.5521,1.5520,1.5521
EURCHF,20051219,173400,1.5522,1.5523,1.5521,1.5521
EURCHF,20051219,173500,1.5522,1.5522,1.5521,1.5522
EURCHF,20051219,173600,1.5523,1.5523,1.5521,1.5521
EURCHF,20051219,173700,1.5522,1.5522,1.5520,1.5520
EURCHF,20051219,173800,1.5519,1.5522,1.5519,1.5522
EURCHF,20051219,173900,1.5521,1.5522,1.5519,1.5519
EURCHF,20051219,174000,1.5520,1.5520,1.5518,1.5518
EURCHF,20051219,174100,1.5519,1.5519,1.5519,1.5519
EURCHF,20051219,174200,1.5518,1.5519,1.5518,1.5519
EURCHF,20051219,174300,1.5518,1.5519,1.5517,1.5517
EURCHF,20051219,174400,1.5518,1.5518,1.5517,1.5517
EURCHF,20051219,174500,1.5518,1.5518,1.5517,1.5517
EURCHF,20051219,174600,1.5516,1.5517,1.5515,1.5515
EURCHF,20051219,174700,1.5514,1.5514,1.5512,1.5512
EURCHF,20051219,174800,1.5513,1.5513,1.5512,1.5512
EURCHF,20051219,174900,1.5511,1.5512,1.5511,1.5512
EURCHF,20051219,175000,1.5512,1.5513,1.5512,1.5512
EURCHF,20051219,175100,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,175200,1.5513,1.5514,1.5512,1.5513
EURCHF,20051219,175300,1.5512,1.5513,1.5512,1.5513
EURCHF,20051219,175400,1.5512,1.5512,1.5510,1.5510
EURCHF,20051219,175500,1.5512,1.5512,1.5510,1.5511
EURCHF,20051219,175600,1.5510,1.5511,1.5510,1.5511
EURCHF,20051219,175700,1.5512,1.5512,1.5511,1.5511
EURCHF,20051219,175800,1.5512,1.5512,1.5511,1.5511
EURCHF,20051219,175900,1.5512,1.5512,1.5511,1.5511
EURCHF,20051219,180000,1.5512,1.5512,1.5510,1.5510
EURCHF,20051219,180100,1.5511,1.5511,1.5509,1.5510
EURCHF,20051219,180200,1.5509,1.5510,1.5508,1.5510
EURCHF,20051219,180300,1.5508,1.5509,1.5508,1.5508
EURCHF,20051219,180400,1.5509,1.5509,1.5508,1.5509
EURCHF,20051219,180500,1.5510,1.5510,1.5508,1.5509
EURCHF,20051219,180600,1.5510,1.5510,1.5510,1.5510
EURCHF,20051219,180700,1.5509,1.5510,1.5508,1.5508
EURCHF,20051219,180800,1.5509,1.5510,1.5508,1.5508
EURCHF,20051219,180900,1.5509,1.5510,1.5508,1.5510
EURCHF,20051219,181000,1.5509,1.5509,1.5508,1.5509
EURCHF,20051219,181100,1.5510,1.5510,1.5508,1.5509
EURCHF,20051219,181200,1.5508,1.5509,1.5508,1.5509
EURCHF,20051219,181300,1.5508,1.5508,1.5508,1.5508
EURCHF,20051219,181400,1.5508,1.5508,1.5507,1.5508
EURCHF,20051219,181500,1.5507,1.5508,1.5507,1.5508
EURCHF,20051219,181600,1.5509,1.5509,1.5508,1.5508
EURCHF,20051219,181700,1.5509,1.5509,1.5508,1.5509
EURCHF,20051219,181800,1.5508,1.5511,1.5508,1.5511
EURCHF,20051219,181900,1.5512,1.5512,1.5510,1.5511
EURCHF,20051219,182000,1.5510,1.5510,1.5508,1.5510
EURCHF,20051219,182100,1.5509,1.5510,1.5509,1.5510
EURCHF,20051219,182200,1.5511,1.5511,1.5510,1.5510
EURCHF,20051219,182300,1.5509,1.5509,1.5508,1.5509
EURCHF,20051219,182400,1.5508,1.5509,1.5508,1.5509
EURCHF,20051219,182500,1.5508,1.5508,1.5508,1.5508
EURCHF,20051219,182600,1.5508,1.5508,1.5507,1.5508
EURCHF,20051219,182700,1.5507,1.5508,1.5507,1.5507
EURCHF,20051219,182800,1.5508,1.5508,1.5508,1.5508
EURCHF,20051219,182900,1.5507,1.5507,1.5506,1.5506
EURCHF,20051219,183000,1.5505,1.5507,1.5505,1.5506
EURCHF,20051219,183100,1.5507,1.5507,1.5505,1.5506
EURCHF,20051219,183200,1.5507,1.5507,1.5506,1.5506
EURCHF,20051219,183300,1.5507,1.5508,1.5506,1.5506
EURCHF,20051219,183400,1.5505,1.5506,1.5505,1.5506
EURCHF,20051219,183500,1.5505,1.5506,1.5505,1.5505
EURCHF,20051219,183600,1.5507,1.5507,1.5505,1.5507
EURCHF,20051219,183700,1.5506,1.5506,1.5504,1.5505
EURCHF,20051219,183800,1.5506,1.5508,1.5505,1.5507
EURCHF,20051219,183900,1.5506,1.5507,1.5506,1.5507
EURCHF,20051219,184000,1.5506,1.5507,1.5506,1.5506
EURCHF,20051219,184100,1.5505,1.5507,1.5505,1.5507
EURCHF,20051219,184200,1.5506,1.5507,1.5505,1.5507
EURCHF,20051219,184300,1.5508,1.5509,1.5508,1.5509
EURCHF,20051219,184400,1.5508,1.5510,1.5508,1.5509
EURCHF,20051219,184500,1.5510,1.5510,1.5509,1.5509
EURCHF,20051219,184600,1.5510,1.5510,1.5508,1.5508
EURCHF,20051219,184700,1.5509,1.5509,1.5508,1.5508
EURCHF,20051219,184800,1.5508,1.5508,1.5508,1.5508
EURCHF,20051219,184900,1.5508,1.5510,1.5508,1.5508
EURCHF,20051219,185000,1.5507,1.5510,1.5507,1.5510
EURCHF,20051219,185100,1.5509,1.5510,1.5509,1.5510
EURCHF,20051219,185200,1.5509,1.5512,1.5509,1.5512
EURCHF,20051219,185300,1.5513,1.5513,1.5512,1.5512
EURCHF,20051219,185400,1.5511,1.5513,1.5511,1.5511
EURCHF,20051219,185500,1.5512,1.5513,1.5511,1.5511
EURCHF,20051219,185600,1.5512,1.5513,1.5512,1.5512
EURCHF,20051219,185700,1.5512,1.5512,1.5512,1.5512
EURCHF,20051219,185800,1.5512,1.5512,1.5512,1.5512
EURCHF,20051219,185900,1.5511,1.5511,1.5510,1.5511
EURCHF,20051219,190000,1.5510,1.5512,1.5510,1.5512
EURCHF,20051219,190100,1.5513,1.5513,1.5511,1.5512
EURCHF,20051219,190200,1.5511,1.5512,1.5510,1.5512
EURCHF,20051219,190300,1.5512,1.5512,1.5512,1.5512
EURCHF,20051219,190400,1.5513,1.5513,1.5512,1.5512
EURCHF,20051219,190500,1.5511,1.5513,1.5510,1.5512
EURCHF,20051219,190600,1.5513,1.5513,1.5512,1.5512
EURCHF,20051219,190700,1.5513,1.5513,1.5511,1.5512
EURCHF,20051219,190800,1.5511,1.5514,1.5511,1.5514
EURCHF,20051219,190900,1.5513,1.5514,1.5512,1.5513
EURCHF,20051219,191000,1.5512,1.5512,1.5510,1.5510
EURCHF,20051219,191100,1.5509,1.5510,1.5509,1.5509
EURCHF,20051219,191200,1.5510,1.5511,1.5509,1.5510
EURCHF,20051219,191300,1.5510,1.5510,1.5510,1.5510
EURCHF,20051219,191400,1.5509,1.5510,1.5509,1.5509
EURCHF,20051219,191500,1.5510,1.5510,1.5509,1.5509
EURCHF,20051219,191600,1.5510,1.5510,1.5510,1.5510
EURCHF,20051219,191700,1.5510,1.5510,1.5507,1.5508
EURCHF,20051219,191800,1.5507,1.5508,1.5507,1.5508
EURCHF,20051219,191900,1.5507,1.5507,1.5506,1.5506
EURCHF,20051219,192000,1.5507,1.5508,1.5506,1.5506
EURCHF,20051219,192100,1.5507,1.5507,1.5507,1.5507
EURCHF,20051219,192200,1.5507,1.5508,1.5507,1.5508
EURCHF,20051219,192300,1.5507,1.5508,1.5507,1.5508
EURCHF,20051219,192400,1.5508,1.5509,1.5507,1.5507
EURCHF,20051219,192500,1.5508,1.5508,1.5507,1.5507
EURCHF,20051219,192600,1.5506,1.5508,1.5506,1.5508
EURCHF,20051219,192700,1.5507,1.5508,1.5507,1.5508
EURCHF,20051219,192800,1.5508,1.5508,1.5507,1.5507
EURCHF,20051219,192900,1.5508,1.5508,1.5507,1.5508
EURCHF,20051219,193000,1.5509,1.5509,1.5507,1.5508
EURCHF,20051219,193100,1.5509,1.5509,1.5509,1.5509
EURCHF,20051219,193200,1.5508,1.5508,1.5507,1.5507
EURCHF,20051219,193300,1.5506,1.5507,1.5506,1.5507
EURCHF,20051219,193400,1.5506,1.5508,1.5506,1.5508
EURCHF,20051219,193500,1.5508,1.5509,1.5508,1.5509
EURCHF,20051219,193600,1.5508,1.5508,1.5507,1.5507
EURCHF,20051219,193700,1.5508,1.5508,1.5508,1.5508
EURCHF,20051219,193800,1.5509,1.5509,1.5508,1.5509
EURCHF,20051219,193900,1.5510,1.5510,1.5509,1.5509
EURCHF,20051219,194000,1.5508,1.5509,1.5508,1.5509
EURCHF,20051219,194100,1.5510,1.5510,1.5509,1.5510
EURCHF,20051219,194200,1.5509,1.5510,1.5509,1.5510
EURCHF,20051219,194300,1.5509,1.5510,1.5509,1.5510
EURCHF,20051219,194400,1.5511,1.5511,1.5510,1.5510
EURCHF,20051219,194500,1.5508,1.5510,1.5508,1.5510
EURCHF,20051219,194600,1.5510,1.5510,1.5510,1.5510
EURCHF,20051219,194700,1.5511,1.5511,1.5508,1.5508
EURCHF,20051219,194800,1.5510,1.5511,1.5509,1.5511
EURCHF,20051219,194900,1.5512,1.5512,1.5509,1.5509
EURCHF,20051219,195000,1.5510,1.5511,1.5510,1.5511
EURCHF,20051219,195100,1.5510,1.5510,1.5508,1.5509
EURCHF,20051219,195200,1.5510,1.5511,1.5510,1.5511
EURCHF,20051219,195300,1.5512,1.5512,1.5508,1.5508
EURCHF,20051219,195400,1.5510,1.5510,1.5508,1.5510
EURCHF,20051219,195500,1.5511,1.5511,1.5509,1.5509
EURCHF,20051219,195600,1.5510,1.5510,1.5509,1.5509
EURCHF,20051219,195700,1.5510,1.5511,1.5510,1.5511
EURCHF,20051219,195800,1.5510,1.5510,1.5509,1.5510
EURCHF,20051219,195900,1.5511,1.5512,1.5511,1.5511
EURCHF,20051219,200000,1.5510,1.5510,1.5510,1.5510
EURCHF,20051219,200100,1.5510,1.5512,1.5510,1.5512
EURCHF,20051219,200200,1.5510,1.5511,1.5510,1.5511
EURCHF,20051219,200300,1.5512,1.5512,1.5511,1.5511
EURCHF,20051219,200400,1.5510,1.5511,1.5509,1.5511
EURCHF,20051219,200500,1.5510,1.5511,1.5509,1.5509
EURCHF,20051219,200600,1.5510,1.5510,1.5508,1.5510
EURCHF,20051219,200700,1.5511,1.5511,1.5510,1.5510
EURCHF,20051219,200800,1.5511,1.5511,1.5510,1.5510
EURCHF,20051219,200900,1.5510,1.5510,1.5510,1.5510
EURCHF,20051219,201000,1.5510,1.5510,1.5509,1.5510
EURCHF,20051219,201100,1.5509,1.5509,1.5508,1.5508
EURCHF,20051219,201200,1.5509,1.5510,1.5508,1.5508
EURCHF,20051219,201300,1.5509,1.5510,1.5509,1.5510
EURCHF,20051219,201400,1.5511,1.5511,1.5509,1.5510
EURCHF,20051219,201500,1.5509,1.5510,1.5509,1.5510
EURCHF,20051219,201600,1.5510,1.5510,1.5510,1.5510
EURCHF,20051219,201700,1.5509,1.5510,1.5509,1.5509
EURCHF,20051219,201800,1.5508,1.5510,1.5508,1.5508
EURCHF,20051219,201900,1.5507,1.5507,1.5506,1.5507
EURCHF,20051219,202000,1.5506,1.5507,1.5506,1.5507
EURCHF,20051219,202100,1.5508,1.5508,1.5506,1.5506
EURCHF,20051219,202200,1.5507,1.5508,1.5506,1.5507
EURCHF,20051219,202300,1.5508,1.5508,1.5507,1.5507
EURCHF,20051219,202400,1.5508,1.5508,1.5506,1.5508
EURCHF,20051219,202500,1.5507,1.5508,1.5507,1.5507
EURCHF,20051219,202600,1.5506,1.5507,1.5506,1.5507
EURCHF,20051219,202700,1.5508,1.5508,1.5507,1.5507
EURCHF,20051219,202800,1.5508,1.5508,1.5507,1.5507
EURCHF,20051219,202900,1.5506,1.5507,1.5505,1.5505
EURCHF,20051219,203000,1.5506,1.5507,1.5506,1.5507
EURCHF,20051219,203100,1.5506,1.5507,1.5506,1.5507
EURCHF,20051219,203200,1.5508,1.5508,1.5507,1.5507
EURCHF,20051219,203300,1.5508,1.5508,1.5507,1.5507
EURCHF,20051219,203400,1.5508,1.5508,1.5507,1.5508
EURCHF,20051219,203500,1.5507,1.5507,1.5507,1.5507
EURCHF,20051219,203600,1.5508,1.5508,1.5508,1.5508
EURCHF,20051219,203700,1.5509,1.5512,1.5509,1.5512
EURCHF,20051219,203800,1.5510,1.5510,1.5508,1.5508
EURCHF,20051219,203900,1.5509,1.5510,1.5507,1.5507
EURCHF,20051219,204000,1.5506,1.5507,1.5505,1.5505
EURCHF,20051219,204100,1.5506,1.5509,1.5506,1.5508
EURCHF,20051219,204200,1.5509,1.5510,1.5509,1.5510
EURCHF,20051219,204300,1.5509,1.5511,1.5509,1.5511
EURCHF,20051219,204400,1.5510,1.5510,1.5510,1.5510
EURCHF,20051219,204500,1.5511,1.5511,1.5510,1.5511
EURCHF,20051219,204600,1.5510,1.5510,1.5510,1.5510
EURCHF,20051219,204700,1.5510,1.5510,1.5509,1.5509
EURCHF,20051219,204800,1.5508,1.5510,1.5508,1.5510
EURCHF,20051219,204900,1.5509,1.5509,1.5508,1.5508
EURCHF,20051219,205000,1.5510,1.5510,1.5508,1.5508
EURCHF,20051219,205100,1.5509,1.5511,1.5509,1.5511
EURCHF,20051219,205200,1.5510,1.5511,1.5508,1.5508
EURCHF,20051219,205300,1.5509,1.5509,1.5508,1.5508
EURCHF,20051219,205400,1.5508,1.5509,1.5508,1.5509
EURCHF,20051219,205500,1.5510,1.5511,1.5509,1.5510
EURCHF,20051219,205600,1.5511,1.5511,1.5511,1.5511
EURCHF,20051219,205700,1.5510,1.5513,1.5510,1.5512
EURCHF,20051219,205800,1.5511,1.5512,1.5510,1.5512
EURCHF,20051219,205900,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,210000,1.5514,1.5514,1.5513,1.5514
EURCHF,20051219,210100,1.5513,1.5515,1.5513,1.5515
EURCHF,20051219,210200,1.5514,1.5515,1.5514,1.5515
EURCHF,20051219,210300,1.5514,1.5515,1.5514,1.5515
EURCHF,20051219,210400,1.5514,1.5515,1.5514,1.5515
EURCHF,20051219,210500,1.5514,1.5515,1.5514,1.5515
EURCHF,20051219,210600,1.5514,1.5514,1.5514,1.5514
EURCHF,20051219,210700,1.5515,1.5516,1.5515,1.5515
EURCHF,20051219,210800,1.5514,1.5515,1.5514,1.5515
EURCHF,20051219,210900,1.5514,1.5515,1.5514,1.5514
EURCHF,20051219,211000,1.5515,1.5515,1.5514,1.5514
EURCHF,20051219,211100,1.5515,1.5515,1.5514,1.5515
EURCHF,20051219,211200,1.5514,1.5515,1.5514,1.5514
EURCHF,20051219,211300,1.5514,1.5514,1.5514,1.5514
EURCHF,20051219,211400,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,211500,1.5513,1.5515,1.5513,1.5515
EURCHF,20051219,211600,1.5515,1.5516,1.5515,1.5516
EURCHF,20051219,211700,1.5515,1.5516,1.5515,1.5516
EURCHF,20051219,211800,1.5517,1.5517,1.5516,1.5517
EURCHF,20051219,211900,1.5516,1.5516,1.5515,1.5515
EURCHF,20051219,212000,1.5516,1.5516,1.5515,1.5516
EURCHF,20051219,212100,1.5517,1.5517,1.5516,1.5516
EURCHF,20051219,212200,1.5515,1.5515,1.5515,1.5515
EURCHF,20051219,212300,1.5516,1.5516,1.5515,1.5516
EURCHF,20051219,212400,1.5515,1.5516,1.5514,1.5514
EURCHF,20051219,212500,1.5514,1.5514,1.5514,1.5514
EURCHF,20051219,212600,1.5513,1.5514,1.5513,1.5513
EURCHF,20051219,212700,1.5512,1.5513,1.5512,1.5512
EURCHF,20051219,212800,1.5513,1.5515,1.5513,1.5515
EURCHF,20051219,212900,1.5515,1.5515,1.5515,1.5515
EURCHF,20051219,213000,1.5515,1.5515,1.5515,1.5515
EURCHF,20051219,213100,1.5515,1.5515,1.5515,1.5515
EURCHF,20051219,213200,1.5514,1.5515,1.5514,1.5515
EURCHF,20051219,213300,1.5514,1.5515,1.5514,1.5515
EURCHF,20051219,213400,1.5515,1.5515,1.5515,1.5515
EURCHF,20051219,213500,1.5515,1.5515,1.5514,1.5514
EURCHF,20051219,213600,1.5515,1.5515,1.5513,1.5513
EURCHF,20051219,213700,1.5514,1.5514,1.5513,1.5514
EURCHF,20051219,213800,1.5513,1.5514,1.5513,1.5513
EURCHF,20051219,213900,1.5514,1.5514,1.5513,1.5513
EURCHF,20051219,214000,1.5513,1.5514,1.5513,1.5514
EURCHF,20051219,214100,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,214200,1.5514,1.5514,1.5513,1.5513
EURCHF,20051219,214300,1.5515,1.5515,1.5514,1.5514
EURCHF,20051219,214400,1.5515,1.5515,1.5514,1.5514
EURCHF,20051219,214500,1.5513,1.5515,1.5513,1.5513
EURCHF,20051219,214600,1.5514,1.5514,1.5513,1.5514
EURCHF,20051219,214700,1.5513,1.5515,1.5513,1.5515
EURCHF,20051219,214800,1.5514,1.5514,1.5513,1.5513
EURCHF,20051219,214900,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,215000,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,215100,1.5514,1.5514,1.5513,1.5513
EURCHF,20051219,215200,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,215300,1.5514,1.5514,1.5513,1.5513
EURCHF,20051219,215400,1.5514,1.5514,1.5513,1.5513
EURCHF,20051219,215500,1.5514,1.5516,1.5514,1.5515
EURCHF,20051219,215600,1.5516,1.5516,1.5515,1.5515
EURCHF,20051219,215700,1.5516,1.5517,1.5516,1.5517
EURCHF,20051219,215800,1.5516,1.5516,1.5515,1.5515
EURCHF,20051219,215900,1.5515,1.5515,1.5515,1.5515
EURCHF,20051219,220000,1.5515,1.5515,1.5514,1.5514
EURCHF,20051219,220100,1.5515,1.5515,1.5514,1.5514
EURCHF,20051219,220200,1.5515,1.5515,1.5515,1.5515
EURCHF,20051219,220300,1.5515,1.5515,1.5515,1.5515
EURCHF,20051219,220400,1.5515,1.5515,1.5514,1.5514
EURCHF,20051219,220500,1.5514,1.5514,1.5514,1.5514
EURCHF,20051219,220600,1.5515,1.5515,1.5514,1.5515
EURCHF,20051219,220700,1.5515,1.5515,1.5514,1.5514
EURCHF,20051219,220800,1.5515,1.5515,1.5514,1.5514
EURCHF,20051219,220900,1.5514,1.5514,1.5513,1.5513
EURCHF,20051219,221000,1.5514,1.5515,1.5514,1.5515
EURCHF,20051219,221100,1.5514,1.5514,1.5514,1.5514
EURCHF,20051219,221200,1.5513,1.5514,1.5513,1.5513
EURCHF,20051219,221300,1.5512,1.5513,1.5512,1.5513
EURCHF,20051219,221400,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,221500,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,221600,1.5514,1.5514,1.5514,1.5514
EURCHF,20051219,221700,1.5513,1.5514,1.5513,1.5513
EURCHF,20051219,221800,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,221900,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,222000,1.5514,1.5514,1.5513,1.5514
EURCHF,20051219,222100,1.5515,1.5515,1.5515,1.5515
EURCHF,20051219,222200,1.5515,1.5515,1.5515,1.5515
EURCHF,20051219,222300,1.5515,1.5515,1.5514,1.5515
EURCHF,20051219,222400,1.5514,1.5514,1.5513,1.5513
EURCHF,20051219,222500,1.5514,1.5514,1.5513,1.5513
EURCHF,20051219,222600,1.5514,1.5514,1.5514,1.5514
EURCHF,20051219,222700,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,222800,1.5514,1.5514,1.5513,1.5513
EURCHF,20051219,222900,1.5514,1.5514,1.5513,1.5513
EURCHF,20051219,223000,1.5512,1.5513,1.5512,1.5513
EURCHF,20051219,223100,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,223200,1.5514,1.5515,1.5514,1.5514
EURCHF,20051219,223300,1.5513,1.5514,1.5513,1.5514
EURCHF,20051219,223400,1.5514,1.5514,1.5514,1.5514
EURCHF,20051219,223500,1.5515,1.5515,1.5514,1.5514
EURCHF,20051219,223600,1.5515,1.5515,1.5515,1.5515
EURCHF,20051219,223700,1.5516,1.5516,1.5515,1.5515
EURCHF,20051219,223800,1.5515,1.5515,1.5515,1.5515
EURCHF,20051219,223900,1.5514,1.5514,1.5514,1.5514
EURCHF,20051219,224000,1.5514,1.5514,1.5514,1.5514
EURCHF,20051219,224100,1.5515,1.5515,1.5514,1.5514
EURCHF,20051219,224200,1.5514,1.5516,1.5514,1.5515
EURCHF,20051219,224300,1.5515,1.5515,1.5515,1.5515
EURCHF,20051219,224400,1.5515,1.5515,1.5515,1.5515
EURCHF,20051219,224500,1.5514,1.5515,1.5514,1.5515
EURCHF,20051219,224600,1.5515,1.5515,1.5515,1.5515
EURCHF,20051219,224700,1.5516,1.5516,1.5515,1.5515
EURCHF,20051219,224800,1.5516,1.5516,1.5515,1.5515
EURCHF,20051219,224900,1.5515,1.5515,1.5515,1.5515
EURCHF,20051219,225000,1.5516,1.5516,1.5515,1.5515
EURCHF,20051219,225100,1.5514,1.5514,1.5514,1.5514
EURCHF,20051219,225200,1.5515,1.5516,1.5515,1.5515
EURCHF,20051219,225300,1.5514,1.5514,1.5513,1.5513
EURCHF,20051219,225400,1.5512,1.5512,1.5512,1.5512
EURCHF,20051219,225500,1.5511,1.5513,1.5511,1.5513
EURCHF,20051219,225600,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,225700,1.5512,1.5513,1.5512,1.5513
EURCHF,20051219,225800,1.5513,1.5514,1.5513,1.5514
EURCHF,20051219,225900,1.5515,1.5515,1.5514,1.5514
EURCHF,20051219,230000,1.5514,1.5514,1.5514,1.5514
EURCHF,20051219,230100,1.5514,1.5514,1.5514,1.5514
EURCHF,20051219,230200,1.5513,1.5514,1.5513,1.5513
EURCHF,20051219,230300,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,230400,1.5514,1.5514,1.5513,1.5513
EURCHF,20051219,230500,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,230600,1.5513,1.5514,1.5513,1.5513
EURCHF,20051219,230700,1.5514,1.5514,1.5514,1.5514
EURCHF,20051219,230800,1.5514,1.5514,1.5514,1.5514
EURCHF,20051219,230900,1.5513,1.5514,1.5513,1.5514
EURCHF,20051219,231000,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,231100,1.5513,1.5514,1.5513,1.5513
EURCHF,20051219,231200,1.5514,1.5514,1.5513,1.5513
EURCHF,20051219,231300,1.5512,1.5513,1.5512,1.5513
EURCHF,20051219,231400,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,231500,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,231600,1.5513,1.5514,1.5513,1.5514
EURCHF,20051219,231700,1.5515,1.5515,1.5514,1.5514
EURCHF,20051219,231800,1.5514,1.5514,1.5514,1.5514
EURCHF,20051219,231900,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,232000,1.5513,1.5513,1.5512,1.5512
EURCHF,20051219,232100,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,232200,1.5513,1.5514,1.5513,1.5514
EURCHF,20051219,232300,1.5514,1.5514,1.5514,1.5514
EURCHF,20051219,232400,1.5513,1.5514,1.5513,1.5514
EURCHF,20051219,232500,1.5515,1.5515,1.5514,1.5514
EURCHF,20051219,232600,1.5515,1.5515,1.5514,1.5514
EURCHF,20051219,232700,1.5513,1.5514,1.5513,1.5514
EURCHF,20051219,232800,1.5513,1.5514,1.5513,1.5514
EURCHF,20051219,232900,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,233000,1.5514,1.5514,1.5513,1.5514
EURCHF,20051219,233100,1.5514,1.5514,1.5514,1.5514
EURCHF,20051219,233200,1.5514,1.5514,1.5514,1.5514
EURCHF,20051219,233300,1.5513,1.5514,1.5513,1.5514
EURCHF,20051219,233400,1.5514,1.5514,1.5514,1.5514
EURCHF,20051219,233500,1.5513,1.5514,1.5513,1.5513
EURCHF,20051219,233600,1.5513,1.5514,1.5513,1.5514
EURCHF,20051219,233700,1.5513,1.5514,1.5513,1.5514
EURCHF,20051219,233800,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,233900,1.5514,1.5515,1.5514,1.5514
EURCHF,20051219,234000,1.5513,1.5514,1.5513,1.5514
EURCHF,20051219,234100,1.5513,1.5513,1.5512,1.5512
EURCHF,20051219,234200,1.5513,1.5513,1.5513,1.5513
EURCHF,20051219,234300,1.5513,1.5513,1.5512,1.5512
EURCHF,20051219,234400,1.5512,1.5512,1.5512,1.5512
EURCHF,20051219,234500,1.5511,1.5511,1.5510,1.5510
EURCHF,20051219,234600,1.5509,1.5510,1.5509,1.5510
EURCHF,20051219,234700,1.5511,1.5511,1.5511,1.5511
EURCHF,20051219,234800,1.5511,1.5511,1.5511,1.5511
EURCHF,20051219,234900,1.5510,1.5510,1.5510,1.5510
EURCHF,20051219,235000,1.5510,1.5510,1.5510,1.5510
EURCHF,20051219,235100,1.5510,1.5510,1.5510,1.5510
EURCHF,20051219,235200,1.5510,1.5510,1.5509,1.5510
EURCHF,20051219,235300,1.5511,1.5512,1.5510,1.5511
EURCHF,20051219,235400,1.5512,1.5512,1.5512,1.5512
EURCHF,20051219,235500,1.5512,1.5512,1.5512,1.5512
EURCHF,20051219,235600,1.5512,1.5512,1.5512,1.5512
EURCHF,20051219,235700,1.5512,1.5512,1.5512,1.5512
EURCHF,20051219,235800,1.5512,1.5512,1.5512,1.5512
EURCHF,20051219,235900,1.5512,1.5512,1.5512,1.5512
EURCHF,20051220,000000,1.5512,1.5514,1.5512,1.5514
EURJPY,20051219,000100,138.97,139.02,138.97,139.02
EURJPY,20051219,000200,139.01,139.05,139.01,139.04
EURJPY,20051219,000300,139.04,139.04,139.04,139.04
EURJPY,20051219,000400,139.05,139.05,139.05,139.05
EURJPY,20051219,000500,139.05,139.05,139.02,139.03
EURJPY,20051219,000600,139.03,139.05,139.03,139.05
EURJPY,20051219,000700,139.04,139.04,139.03,139.03
EURJPY,20051219,000800,139.03,139.03,139.03,139.03
EURJPY,20051219,000900,139.02,139.02,139.02,139.02
EURJPY,20051219,001000,139.02,139.02,139.01,139.02
EURJPY,20051219,001100,139.01,139.02,139.01,139.02
EURJPY,20051219,001200,139.03,139.03,139.03,139.03
EURJPY,20051219,001300,139.04,139.05,139.04,139.04
EURJPY,20051219,001400,139.03,139.03,139.02,139.03
EURJPY,20051219,001500,139.02,139.03,139.02,139.02
EURJPY,20051219,001600,139.03,139.03,139.03,139.03
EURJPY,20051219,001700,139.03,139.05,139.03,139.05
EURJPY,20051219,001800,139.04,139.04,139.04,139.04
EURJPY,20051219,001900,139.05,139.06,139.05,139.06
EURJPY,20051219,002000,139.05,139.05,139.04,139.05
EURJPY,20051219,002100,139.06,139.06,139.06,139.06
EURJPY,20051219,002200,139.07,139.08,139.07,139.08
EURJPY,20051219,002300,139.07,139.08,139.07,139.08
EURJPY,20051219,002400,139.07,139.07,139.07,139.07
EURJPY,20051219,002500,139.06,139.07,139.06,139.07
EURJPY,20051219,002600,139.07,139.07,139.07,139.07
EURJPY,20051219,002700,139.07,139.07,139.07,139.07
EURJPY,20051219,002800,139.06,139.06,139.06,139.06
EURJPY,20051219,002900,139.07,139.07,139.07,139.07
EURJPY,20051219,003000,139.07,139.07,139.07,139.07
EURJPY,20051219,003100,139.07,139.07,139.05,139.06
EURJPY,20051219,003200,139.05,139.05,139.05,139.05
EURJPY,20051219,003300,139.06,139.08,139.06,139.08
EURJPY,20051219,003400,139.09,139.12,139.09,139.12
EURJPY,20051219,003500,139.11,139.12,139.11,139.11
EURJPY,20051219,003600,139.10,139.10,139.10,139.10
EURJPY,20051219,003700,139.11,139.11,139.10,139.10
EURJPY,20051219,003800,139.10,139.10,139.09,139.10
EURJPY,20051219,003900,139.11,139.11,139.11,139.11
EURJPY,20051219,004000,139.11,139.11,139.10,139.10
EURJPY,20051219,004100,139.11,139.11,139.10,139.10
EURJPY,20051219,004200,139.10,139.10,139.10,139.10
EURJPY,20051219,004300,139.11,139.11,139.10,139.10
EURJPY,20051219,004400,139.10,139.10,139.10,139.10
EURJPY,20051219,004500,139.10,139.10,139.10,139.10
EURJPY,20051219,004600,139.10,139.10,139.10,139.10
EURJPY,20051219,004700,139.09,139.10,139.08,139.08
EURJPY,20051219,004800,139.09,139.11,139.09,139.11
EURJPY,20051219,004900,139.10,139.10,139.09,139.09
EURJPY,20051219,005000,139.10,139.10,139.08,139.08
EURJPY,20051219,005100,139.07,139.08,139.07,139.07
EURJPY,20051219,005200,139.08,139.09,139.08,139.09
EURJPY,20051219,005300,139.10,139.10,139.10,139.10
EURJPY,20051219,005400,139.10,139.11,139.10,139.11
EURJPY,20051219,005500,139.11,139.11,139.11,139.11
EURJPY,20051219,005600,139.10,139.11,139.10,139.10
EURJPY,20051219,005700,139.09,139.09,139.08,139.09
EURJPY,20051219,005800,139.09,139.10,139.09,139.10
EURJPY,20051219,005900,139.09,139.10,139.09,139.10
EURJPY,20051219,010000,139.10,139.10,139.10,139.10
EURJPY,20051219,010100,139.10,139.10,139.10,139.10
EURJPY,20051219,010200,139.10,139.10,139.08,139.08
EURJPY,20051219,010300,139.09,139.09,139.08,139.09
EURJPY,20051219,010400,139.08,139.09,139.08,139.09
EURJPY,20051219,010500,139.08,139.08,139.07,139.07
EURJPY,20051219,010600,139.06,139.07,139.06,139.07
EURJPY,20051219,010700,139.06,139.08,139.06,139.08
EURJPY,20051219,010800,139.08,139.08,139.08,139.08
EURJPY,20051219,010900,139.08,139.08,139.07,139.07
EURJPY,20051219,011000,139.07,139.07,139.07,139.07
EURJPY,20051219,011100,139.08,139.10,139.08,139.10
EURJPY,20051219,011200,139.11,139.12,139.09,139.12
EURJPY,20051219,011300,139.11,139.11,139.07,139.07
EURJPY,20051219,011400,139.06,139.08,139.06,139.07
EURJPY,20051219,011500,139.06,139.06,139.04,139.05
EURJPY,20051219,011600,139.04,139.05,139.04,139.05
EURJPY,20051219,011700,139.05,139.05,139.05,139.05
EURJPY,20051219,011800,139.06,139.08,139.06,139.07
EURJPY,20051219,011900,139.06,139.07,139.06,139.07
EURJPY,20051219,012000,139.06,139.06,139.06,139.06
EURJPY,20051219,012100,139.07,139.07,139.06,139.07
EURJPY,20051219,012200,139.06,139.07,139.05,139.06
EURJPY,20051219,012300,139.05,139.05,139.05,139.05
EURJPY,20051219,012400,139.04,139.05,139.04,139.04
EURJPY,20051219,012500,139.03,139.05,139.01,139.01
EURJPY,20051219,012600,139.02,139.03,139.02,139.03
EURJPY,20051219,012700,139.02,139.03,139.02,139.03
EURJPY,20051219,012800,139.03,139.03,139.02,139.02
EURJPY,20051219,012900,139.03,139.04,139.03,139.04
EURJPY,20051219,013000,139.04,139.04,139.03,139.03
EURJPY,20051219,013100,139.04,139.04,139.03,139.04
EURJPY,20051219,013200,139.03,139.03,139.03,139.03
EURJPY,20051219,013300,139.02,139.03,139.02,139.03
EURJPY,20051219,013400,139.04,139.04,139.03,139.04
EURJPY,20051219,013500,139.03,139.04,139.03,139.04
EURJPY,20051219,013600,139.05,139.05,139.02,139.02
EURJPY,20051219,013700,139.01,139.02,139.00,139.01
EURJPY,20051219,013800,139.01,139.01,139.01,139.01
EURJPY,20051219,013900,139.02,139.04,139.02,139.03
EURJPY,20051219,014000,139.02,139.05,139.02,139.04
EURJPY,20051219,014100,139.03,139.06,139.03,139.04
EURJPY,20051219,014200,139.03,139.03,139.02,139.02
EURJPY,20051219,014300,139.03,139.04,139.03,139.03
EURJPY,20051219,014400,139.03,139.03,139.03,139.03
EURJPY,20051219,014500,139.02,139.02,139.02,139.02
EURJPY,20051219,014600,139.02,139.02,139.01,139.01
EURJPY,20051219,014700,139.02,139.04,139.02,139.02
EURJPY,20051219,014800,139.01,139.01,139.00,139.01
EURJPY,20051219,014900,139.01,139.02,139.01,139.02
EURJPY,20051219,015000,139.03,139.03,139.03,139.03
EURJPY,20051219,015100,139.03,139.03,139.01,139.02
EURJPY,20051219,015200,139.01,139.01,139.00,139.00
EURJPY,20051219,015300,138.99,138.99,138.98,138.98
EURJPY,20051219,015400,138.98,139.00,138.97,139.00
EURJPY,20051219,015500,138.99,139.02,138.99,139.02
EURJPY,20051219,015600,139.01,139.04,139.01,139.03
EURJPY,20051219,015700,139.04,139.06,139.03,139.04
EURJPY,20051219,015800,139.05,139.05,139.03,139.03
EURJPY,20051219,015900,139.02,139.03,138.98,138.98
EURJPY,20051219,020000,138.97,138.97,138.94,138.96
EURJPY,20051219,020100,138.97,138.98,138.96,138.97
EURJPY,20051219,020200,138.96,138.96,138.95,138.95
EURJPY,20051219,020300,138.94,138.94,138.91,138.92
EURJPY,20051219,020400,138.91,138.91,138.90,138.90
EURJPY,20051219,020500,138.90,138.90,138.90,138.90
EURJPY,20051219,020600,138.91,138.91,138.90,138.90
EURJPY,20051219,020700,138.91,138.93,138.90,138.93
EURJPY,20051219,020800,138.94,138.94,138.94,138.94
EURJPY,20051219,020900,138.94,138.94,138.92,138.92
EURJPY,20051219,021000,138.91,138.94,138.91,138.93
EURJPY,20051219,021100,138.95,138.96,138.94,138.95
EURJPY,20051219,021200,138.96,138.96,138.96,138.96
EURJPY,20051219,021300,138.96,138.96,138.96,138.96
EURJPY,20051219,021400,138.97,138.98,138.97,138.97
EURJPY,20051219,021500,138.98,138.98,138.98,138.98
EURJPY,20051219,021600,138.98,138.98,138.96,138.96
EURJPY,20051219,021700,138.97,138.98,138.96,138.98
EURJPY,20051219,021800,138.99,139.00,138.99,139.00
EURJPY,20051219,021900,138.99,139.00,138.99,139.00
EURJPY,20051219,022000,139.01,139.03,139.01,139.02
EURJPY,20051219,022100,139.03,139.03,139.03,139.03
EURJPY,20051219,022200,139.02,139.02,138.98,138.98
EURJPY,20051219,022300,138.97,138.97,138.96,138.96
EURJPY,20051219,022400,138.95,138.97,138.95,138.97
EURJPY,20051219,022500,138.98,138.98,138.96,138.97
EURJPY,20051219,022600,138.98,138.98,138.98,138.98
EURJPY,20051219,022700,138.98,138.98,138.97,138.98
EURJPY,20051219,022800,138.97,139.00,138.97,138.99
EURJPY,20051219,022900,138.98,139.00,138.98,139.00
EURJPY,20051219,023000,138.99,139.01,138.99,139.00
EURJPY,20051219,023100,139.01,139.04,139.01,139.04
EURJPY,20051219,023200,139.05,139.07,139.05,139.05
EURJPY,20051219,023300,139.06,139.06,139.03,139.03
EURJPY,20051219,023400,139.02,139.03,139.02,139.03
EURJPY,20051219,023500,139.04,139.08,139.04,139.08
EURJPY,20051219,023600,139.07,139.11,139.07,139.10
EURJPY,20051219,023700,139.09,139.12,139.09,139.12
EURJPY,20051219,023800,139.11,139.11,139.10,139.11
EURJPY,20051219,023900,139.12,139.13,139.12,139.13
EURJPY,20051219,024000,139.14,139.14,139.13,139.14
EURJPY,20051219,024100,139.15,139.17,139.14,139.17
EURJPY,20051219,024200,139.18,139.22,139.18,139.22
EURJPY,20051219,024300,139.23,139.34,139.23,139.34
EURJPY,20051219,024400,139.36,139.39,139.36,139.37
EURJPY,20051219,024500,139.36,139.37,139.36,139.37
EURJPY,20051219,024600,139.38,139.40,139.37,139.38
EURJPY,20051219,024700,139.37,139.38,139.37,139.37
EURJPY,20051219,024800,139.38,139.44,139.38,139.43
EURJPY,20051219,024900,139.42,139.44,139.42,139.44
EURJPY,20051219,025000,139.43,139.43,139.42,139.42
EURJPY,20051219,025100,139.43,139.44,139.42,139.42
EURJPY,20051219,025200,139.43,139.43,139.41,139.42
EURJPY,20051219,025300,139.43,139.43,139.42,139.43
EURJPY,20051219,025400,139.44,139.44,139.40,139.40
EURJPY,20051219,025500,139.41,139.42,139.41,139.42
EURJPY,20051219,025600,139.43,139.45,139.42,139.45
EURJPY,20051219,025700,139.44,139.47,139.43,139.47
EURJPY,20051219,025800,139.48,139.49,139.47,139.48
EURJPY,20051219,025900,139.50,139.52,139.49,139.52
EURJPY,20051219,030000,139.53,139.60,139.53,139.59
EURJPY,20051219,030100,139.60,139.61,139.57,139.57
EURJPY,20051219,030200,139.58,139.59,139.57,139.57
EURJPY,20051219,030300,139.58,139.59,139.57,139.57
EURJPY,20051219,030400,139.56,139.56,139.55,139.55
EURJPY,20051219,030500,139.54,139.54,139.54,139.54
EURJPY,20051219,030600,139.53,139.53,139.51,139.51
EURJPY,20051219,030700,139.50,139.51,139.50,139.51
EURJPY,20051219,030800,139.50,139.50,139.48,139.49
EURJPY,20051219,030900,139.50,139.55,139.50,139.55
EURJPY,20051219,031000,139.54,139.57,139.53,139.57
EURJPY,20051219,031100,139.56,139.59,139.56,139.59
EURJPY,20051219,031200,139.58,139.60,139.58,139.59
EURJPY,20051219,031300,139.58,139.58,139.57,139.58
EURJPY,20051219,031400,139.57,139.60,139.57,139.59
EURJPY,20051219,031500,139.58,139.60,139.58,139.58
EURJPY,20051219,031600,139.59,139.60,139.58,139.59
EURJPY,20051219,031700,139.60,139.60,139.58,139.58
EURJPY,20051219,031800,139.57,139.57,139.56,139.56
EURJPY,20051219,031900,139.55,139.56,139.55,139.56
EURJPY,20051219,032000,139.56,139.57,139.56,139.57
EURJPY,20051219,032100,139.58,139.59,139.56,139.58
EURJPY,20051219,032200,139.57,139.57,139.56,139.57
EURJPY,20051219,032300,139.57,139.57,139.57,139.57
EURJPY,20051219,032400,139.56,139.56,139.56,139.56
EURJPY,20051219,032500,139.57,139.58,139.57,139.58
EURJPY,20051219,032600,139.57,139.62,139.57,139.62
EURJPY,20051219,032700,139.61,139.62,139.61,139.61
EURJPY,20051219,032800,139.62,139.63,139.61,139.61
EURJPY,20051219,032900,139.60,139.61,139.60,139.61
EURJPY,20051219,033000,139.61,139.62,139.61,139.62
EURJPY,20051219,033100,139.61,139.61,139.61,139.61
EURJPY,20051219,033200,139.62,139.62,139.62,139.62
EURJPY,20051219,033300,139.62,139.62,139.62,139.62
EURJPY,20051219,033400,139.62,139.62,139.62,139.62
EURJPY,20051219,033500,139.62,139.62,139.62,139.62
EURJPY,20051219,033600,139.61,139.66,139.61,139.66
EURJPY,20051219,033700,139.65,139.65,139.62,139.62
EURJPY,20051219,033800,139.63,139.64,139.62,139.62
EURJPY,20051219,033900,139.62,139.63,139.62,139.63
EURJPY,20051219,034000,139.64,139.64,139.63,139.64
EURJPY,20051219,034100,139.63,139.63,139.62,139.62
EURJPY,20051219,034200,139.61,139.61,139.61,139.61
EURJPY,20051219,034300,139.61,139.61,139.59,139.61
EURJPY,20051219,034400,139.62,139.62,139.61,139.62
EURJPY,20051219,034500,139.63,139.65,139.63,139.64
EURJPY,20051219,034600,139.63,139.64,139.63,139.64
EURJPY,20051219,034700,139.64,139.64,139.64,139.64
EURJPY,20051219,034800,139.64,139.64,139.64,139.64
EURJPY,20051219,034900,139.65,139.65,139.64,139.64
EURJPY,20051219,035000,139.65,139.65,139.65,139.65
EURJPY,20051219,035100,139.65,139.67,139.65,139.66
EURJPY,20051219,035200,139.67,139.67,139.67,139.67
EURJPY,20051219,035300,139.67,139.67,139.65,139.65
EURJPY,20051219,035400,139.66,139.67,139.65,139.65
EURJPY,20051219,035500,139.66,139.66,139.65,139.65
EURJPY,20051219,035600,139.65,139.65,139.65,139.65
EURJPY,20051219,035700,139.66,139.66,139.65,139.65
EURJPY,20051219,035800,139.66,139.68,139.66,139.68
EURJPY,20051219,035900,139.68,139.68,139.68,139.68
EURJPY,20051219,040000,139.68,139.68,139.67,139.67
EURJPY,20051219,040100,139.66,139.70,139.65,139.69
EURJPY,20051219,040200,139.70,139.75,139.70,139.74
EURJPY,20051219,040300,139.73,139.74,139.73,139.73
EURJPY,20051219,040400,139.74,139.75,139.74,139.75
EURJPY,20051219,040500,139.74,139.74,139.74,139.74
EURJPY,20051219,040600,139.74,139.75,139.73,139.75
EURJPY,20051219,040700,139.74,139.76,139.74,139.75
EURJPY,20051219,040800,139.76,139.77,139.76,139.76
EURJPY,20051219,040900,139.77,139.80,139.77,139.78
EURJPY,20051219,041000,139.77,139.78,139.76,139.76
EURJPY,20051219,041100,139.75,139.75,139.74,139.74
EURJPY,20051219,041200,139.73,139.78,139.73,139.78
EURJPY,20051219,041300,139.79,139.80,139.79,139.80
EURJPY,20051219,041400,139.79,139.79,139.78,139.79
EURJPY,20051219,041500,139.78,139.78,139.76,139.78
EURJPY,20051219,041600,139.78,139.78,139.78,139.78
EURJPY,20051219,041700,139.79,139.81,139.79,139.80
EURJPY,20051219,041800,139.80,139.80,139.80,139.80
EURJPY,20051219,041900,139.79,139.79,139.79,139.79
EURJPY,20051219,042000,139.79,139.79,139.78,139.79
EURJPY,20051219,042100,139.78,139.78,139.77,139.77
EURJPY,20051219,042200,139.76,139.76,139.74,139.74
EURJPY,20051219,042300,139.73,139.74,139.72,139.73
EURJPY,20051219,042400,139.74,139.75,139.73,139.73
EURJPY,20051219,042500,139.73,139.73,139.73,139.73
EURJPY,20051219,042600,139.72,139.72,139.69,139.71
EURJPY,20051219,042700,139.70,139.71,139.70,139.70
EURJPY,20051219,042800,139.70,139.70,139.70,139.70
EURJPY,20051219,042900,139.69,139.71,139.69,139.71
EURJPY,20051219,043000,139.71,139.71,139.71,139.71
EURJPY,20051219,043100,139.72,139.73,139.72,139.73
EURJPY,20051219,043200,139.72,139.73,139.72,139.73
EURJPY,20051219,043300,139.72,139.73,139.72,139.73
EURJPY,20051219,043400,139.72,139.72,139.72,139.72
EURJPY,20051219,043500,139.72,139.74,139.72,139.74
EURJPY,20051219,043600,139.73,139.73,139.73,139.73
EURJPY,20051219,043700,139.72,139.73,139.72,139.73
EURJPY,20051219,043800,139.72,139.72,139.70,139.70
EURJPY,20051219,043900,139.69,139.69,139.66,139.66
EURJPY,20051219,044000,139.65,139.68,139.65,139.68
EURJPY,20051219,044100,139.68,139.68,139.68,139.68
EURJPY,20051219,044200,139.68,139.68,139.68,139.68
EURJPY,20051219,044300,139.69,139.70,139.68,139.69
EURJPY,20051219,044400,139.70,139.71,139.69,139.71
EURJPY,20051219,044500,139.70,139.70,139.70,139.70
EURJPY,20051219,044600,139.70,139.70,139.70,139.70
EURJPY,20051219,044700,139.70,139.73,139.70,139.73
EURJPY,20051219,044800,139.73,139.73,139.73,139.73
EURJPY,20051219,044900,139.72,139.72,139.70,139.70
EURJPY,20051219,045000,139.69,139.70,139.69,139.70
EURJPY,20051219,045100,139.70,139.70,139.70,139.70
EURJPY,20051219,045200,139.70,139.70,139.70,139.70
EURJPY,20051219,045300,139.70,139.70,139.70,139.70
EURJPY,20051219,045400,139.71,139.71,139.70,139.71
EURJPY,20051219,045500,139.70,139.70,139.69,139.69
EURJPY,20051219,045600,139.70,139.70,139.69,139.69
EURJPY,20051219,045700,139.70,139.70,139.69,139.70
EURJPY,20051219,045800,139.69,139.69,139.67,139.67
EURJPY,20051219,045900,139.66,139.66,139.66,139.66
EURJPY,20051219,050000,139.65,139.65,139.65,139.65
EURJPY,20051219,050100,139.64,139.65,139.64,139.65
EURJPY,20051219,050200,139.64,139.64,139.63,139.63
EURJPY,20051219,050300,139.62,139.62,139.62,139.62
EURJPY,20051219,050400,139.62,139.63,139.62,139.63
EURJPY,20051219,050500,139.62,139.62,139.61,139.62
EURJPY,20051219,050600,139.62,139.63,139.62,139.63
EURJPY,20051219,050700,139.62,139.62,139.62,139.62
EURJPY,20051219,050800,139.63,139.63,139.63,139.63
EURJPY,20051219,050900,139.63,139.64,139.63,139.64
EURJPY,20051219,051000,139.64,139.66,139.64,139.66
EURJPY,20051219,051100,139.66,139.66,139.66,139.66
EURJPY,20051219,051200,139.65,139.65,139.65,139.65
EURJPY,20051219,051300,139.65,139.67,139.65,139.67
EURJPY,20051219,051400,139.67,139.67,139.67,139.67
EURJPY,20051219,051500,139.66,139.66,139.66,139.66
EURJPY,20051219,051600,139.65,139.66,139.65,139.66
EURJPY,20051219,051700,139.67,139.67,139.66,139.67
EURJPY,20051219,051800,139.67,139.67,139.67,139.67
EURJPY,20051219,051900,139.66,139.66,139.64,139.64
EURJPY,20051219,052000,139.64,139.64,139.64,139.64
EURJPY,20051219,052100,139.63,139.64,139.63,139.64
EURJPY,20051219,052200,139.64,139.64,139.64,139.64
EURJPY,20051219,052300,139.64,139.65,139.64,139.65
EURJPY,20051219,052400,139.64,139.65,139.64,139.64
EURJPY,20051219,052500,139.64,139.64,139.64,139.64
EURJPY,20051219,052600,139.64,139.64,139.64,139.64
EURJPY,20051219,052700,139.64,139.64,139.64,139.64
EURJPY,20051219,052800,139.63,139.63,139.62,139.63
EURJPY,20051219,052900,139.63,139.64,139.63,139.64
EURJPY,20051219,053100,139.64,139.64,139.64,139.64
EURJPY,20051219,053200,139.64,139.65,139.64,139.65
EURJPY,20051219,053300,139.66,139.68,139.66,139.68
EURJPY,20051219,053400,139.67,139.67,139.67,139.67
EURJPY,20051219,053500,139.68,139.68,139.68,139.68
EURJPY,20051219,053600,139.68,139.69,139.68,139.69
EURJPY,20051219,053700,139.70,139.71,139.70,139.71
EURJPY,20051219,053800,139.72,139.73,139.71,139.73
EURJPY,20051219,053900,139.72,139.72,139.69,139.69
EURJPY,20051219,054000,139.68,139.69,139.68,139.69
EURJPY,20051219,054100,139.68,139.68,139.67,139.67
EURJPY,20051219,054200,139.68,139.69,139.67,139.69
EURJPY,20051219,054300,139.68,139.69,139.68,139.68
EURJPY,20051219,054400,139.68,139.68,139.68,139.68
EURJPY,20051219,054500,139.69,139.69,139.69,139.69
EURJPY,20051219,054600,139.68,139.69,139.67,139.69
EURJPY,20051219,054700,139.69,139.69,139.69,139.69
EURJPY,20051219,054800,139.69,139.69,139.69,139.69
EURJPY,20051219,054900,139.68,139.68,139.68,139.68
EURJPY,20051219,055000,139.68,139.69,139.68,139.69
EURJPY,20051219,055100,139.68,139.68,139.68,139.68
EURJPY,20051219,055200,139.68,139.68,139.67,139.68
EURJPY,20051219,055300,139.69,139.69,139.67,139.68
EURJPY,20051219,055400,139.69,139.69,139.68,139.68
EURJPY,20051219,055500,139.68,139.69,139.68,139.69
EURJPY,20051219,055600,139.69,139.70,139.69,139.70
EURJPY,20051219,055700,139.70,139.70,139.70,139.70
EURJPY,20051219,055800,139.69,139.70,139.68,139.68
EURJPY,20051219,055900,139.69,139.69,139.68,139.69
EURJPY,20051219,060000,139.70,139.70,139.69,139.69
EURJPY,20051219,060100,139.68,139.69,139.68,139.68
EURJPY,20051219,060200,139.68,139.68,139.68,139.68
EURJPY,20051219,060300,139.67,139.68,139.67,139.68
EURJPY,20051219,060400,139.68,139.69,139.68,139.69
EURJPY,20051219,060500,139.68,139.68,139.68,139.68
EURJPY,20051219,060600,139.67,139.68,139.67,139.68
EURJPY,20051219,060700,139.67,139.67,139.67,139.67
EURJPY,20051219,060800,139.67,139.67,139.67,139.67
EURJPY,20051219,060900,139.67,139.67,139.67,139.67
EURJPY,20051219,061000,139.67,139.67,139.67,139.67
EURJPY,20051219,061100,139.67,139.67,139.67,139.67
EURJPY,20051219,061200,139.66,139.67,139.66,139.67
EURJPY,20051219,061300,139.67,139.68,139.67,139.68
EURJPY,20051219,061400,139.67,139.67,139.67,139.67
EURJPY,20051219,061500,139.67,139.67,139.67,139.67
EURJPY,20051219,061600,139.66,139.67,139.66,139.67
EURJPY,20051219,061700,139.67,139.68,139.67,139.68
EURJPY,20051219,061800,139.68,139.68,139.68,139.68
EURJPY,20051219,061900,139.67,139.68,139.67,139.68
EURJPY,20051219,062000,139.69,139.71,139.69,139.71
EURJPY,20051219,062100,139.70,139.70,139.70,139.70
EURJPY,20051219,062200,139.70,139.72,139.70,139.72
EURJPY,20051219,062300,139.71,139.71,139.70,139.71
EURJPY,20051219,062400,139.72,139.72,139.71,139.72
EURJPY,20051219,062500,139.73,139.73,139.73,139.73
EURJPY,20051219,062600,139.73,139.74,139.73,139.74
EURJPY,20051219,062700,139.73,139.73,139.72,139.72
EURJPY,20051219,062800,139.72,139.72,139.72,139.72
EURJPY,20051219,062900,139.71,139.71,139.71,139.71
EURJPY,20051219,063000,139.71,139.71,139.71,139.71
EURJPY,20051219,063100,139.71,139.71,139.71,139.71
EURJPY,20051219,063200,139.71,139.71,139.71,139.71
EURJPY,20051219,063300,139.72,139.74,139.72,139.74
EURJPY,20051219,063400,139.75,139.75,139.74,139.74
EURJPY,20051219,063500,139.74,139.74,139.74,139.74
EURJPY,20051219,063600,139.75,139.77,139.75,139.77
EURJPY,20051219,063700,139.77,139.78,139.77,139.78
EURJPY,20051219,063800,139.79,139.80,139.79,139.80
EURJPY,20051219,063900,139.79,139.79,139.79,139.79
EURJPY,20051219,064000,139.80,139.80,139.80,139.80
EURJPY,20051219,064100,139.81,139.82,139.81,139.81
EURJPY,20051219,064200,139.82,139.83,139.82,139.83
EURJPY,20051219,064300,139.82,139.82,139.82,139.82
EURJPY,20051219,064400,139.82,139.82,139.82,139.82
EURJPY,20051219,064500,139.82,139.82,139.82,139.82
EURJPY,20051219,064600,139.82,139.82,139.81,139.81
EURJPY,20051219,064700,139.81,139.81,139.81,139.81
EURJPY,20051219,064800,139.81,139.81,139.81,139.81
EURJPY,20051219,064900,139.82,139.82,139.81,139.82
EURJPY,20051219,065000,139.83,139.83,139.83,139.83
EURJPY,20051219,065100,139.83,139.83,139.80,139.80
EURJPY,20051219,065200,139.81,139.84,139.81,139.84
EURJPY,20051219,065300,139.85,139.85,139.84,139.85
EURJPY,20051219,065400,139.86,139.86,139.85,139.85
EURJPY,20051219,065500,139.85,139.85,139.85,139.85
EURJPY,20051219,065600,139.86,139.86,139.85,139.86
EURJPY,20051219,065700,139.87,139.87,139.86,139.86
EURJPY,20051219,065800,139.85,139.86,139.85,139.86
EURJPY,20051219,065900,139.87,139.87,139.86,139.87
EURJPY,20051219,070000,139.86,139.86,139.86,139.86
EURJPY,20051219,070100,139.86,139.86,139.84,139.84
EURJPY,20051219,070200,139.85,139.85,139.85,139.85
EURJPY,20051219,070300,139.85,139.85,139.84,139.84
EURJPY,20051219,070400,139.83,139.83,139.80,139.80
EURJPY,20051219,070500,139.81,139.81,139.79,139.79
EURJPY,20051219,070600,139.79,139.79,139.77,139.77
EURJPY,20051219,070700,139.76,139.79,139.76,139.79
EURJPY,20051219,070800,139.80,139.83,139.80,139.83
EURJPY,20051219,070900,139.84,139.84,139.81,139.81
EURJPY,20051219,071000,139.80,139.80,139.79,139.80
EURJPY,20051219,071100,139.79,139.80,139.77,139.77
EURJPY,20051219,071200,139.78,139.79,139.78,139.78
EURJPY,20051219,071300,139.79,139.82,139.79,139.82
EURJPY,20051219,071400,139.83,139.85,139.83,139.85
EURJPY,20051219,071500,139.86,139.86,139.86,139.86
EURJPY,20051219,071600,139.87,139.89,139.87,139.89
EURJPY,20051219,071700,139.90,139.93,139.90,139.93
EURJPY,20051219,071800,139.94,139.96,139.94,139.96
EURJPY,20051219,071900,139.96,139.97,139.96,139.97
EURJPY,20051219,072000,139.98,140.00,139.98,139.98
EURJPY,20051219,072100,139.97,139.97,139.95,139.97
EURJPY,20051219,072200,139.98,139.98,139.97,139.97
EURJPY,20051219,072300,139.96,139.97,139.95,139.97
EURJPY,20051219,072400,139.96,139.96,139.95,139.96
EURJPY,20051219,072500,139.97,139.97,139.92,139.92
EURJPY,20051219,072600,139.93,139.98,139.93,139.97
EURJPY,20051219,072700,139.96,139.97,139.95,139.96
EURJPY,20051219,072800,139.97,139.97,139.96,139.96
EURJPY,20051219,072900,139.95,139.96,139.93,139.95
EURJPY,20051219,073000,139.96,139.96,139.90,139.90
EURJPY,20051219,073100,139.89,139.90,139.86,139.88
EURJPY,20051219,073200,139.89,139.89,139.88,139.89
EURJPY,20051219,073300,139.90,139.91,139.90,139.91
EURJPY,20051219,073400,139.91,139.91,139.91,139.91
EURJPY,20051219,073500,139.92,139.95,139.92,139.94
EURJPY,20051219,073600,139.93,139.94,139.93,139.93
EURJPY,20051219,073700,139.94,139.95,139.93,139.93
EURJPY,20051219,073800,139.94,139.95,139.94,139.95
EURJPY,20051219,073900,139.95,139.96,139.95,139.96
EURJPY,20051219,074000,139.95,139.95,139.91,139.91
EURJPY,20051219,074100,139.90,139.90,139.86,139.86
EURJPY,20051219,074200,139.87,139.88,139.87,139.88
EURJPY,20051219,074300,139.89,139.89,139.87,139.87
EURJPY,20051219,074400,139.88,139.88,139.86,139.86
EURJPY,20051219,074500,139.85,139.86,139.85,139.85
EURJPY,20051219,074600,139.85,139.85,139.85,139.85
EURJPY,20051219,074700,139.84,139.85,139.84,139.85
EURJPY,20051219,074800,139.86,139.88,139.86,139.88
EURJPY,20051219,074900,139.88,139.89,139.88,139.89
EURJPY,20051219,075000,139.90,139.90,139.88,139.88
EURJPY,20051219,075100,139.87,139.87,139.87,139.87
EURJPY,20051219,075200,139.87,139.87,139.87,139.87
EURJPY,20051219,075300,139.88,139.89,139.88,139.89
EURJPY,20051219,075400,139.89,139.91,139.89,139.91
EURJPY,20051219,075500,139.92,139.92,139.92,139.92
EURJPY,20051219,075600,139.92,139.92,139.91,139.92
EURJPY,20051219,075700,139.93,139.93,139.91,139.92
EURJPY,20051219,075800,139.92,139.92,139.92,139.92
EURJPY,20051219,075900,139.93,139.93,139.92,139.93
EURJPY,20051219,080000,139.92,139.94,139.92,139.94
EURJPY,20051219,080100,139.93,139.93,139.92,139.92
EURJPY,20051219,080200,139.91,139.94,139.91,139.94
EURJPY,20051219,080300,139.95,140.03,139.94,140.03
EURJPY,20051219,080400,140.02,140.02,139.98,139.98
EURJPY,20051219,080500,139.97,139.97,139.93,139.93
EURJPY,20051219,080600,139.94,139.96,139.94,139.95
EURJPY,20051219,080700,139.96,139.97,139.95,139.96
EURJPY,20051219,080800,139.95,139.95,139.90,139.90
EURJPY,20051219,080900,139.89,139.89,139.87,139.87
EURJPY,20051219,081000,139.86,139.86,139.83,139.84
EURJPY,20051219,081100,139.85,139.85,139.82,139.85
EURJPY,20051219,081200,139.86,139.87,139.84,139.84
EURJPY,20051219,081300,139.83,139.83,139.82,139.83
EURJPY,20051219,081400,139.84,139.84,139.83,139.83
EURJPY,20051219,081500,139.82,139.84,139.82,139.83
EURJPY,20051219,081600,139.82,139.84,139.82,139.83
EURJPY,20051219,081700,139.84,139.84,139.81,139.81
EURJPY,20051219,081800,139.82,139.84,139.82,139.82
EURJPY,20051219,081900,139.81,139.84,139.81,139.84
EURJPY,20051219,082000,139.83,139.84,139.82,139.82
EURJPY,20051219,082100,139.81,139.82,139.81,139.82
EURJPY,20051219,082200,139.81,139.82,139.81,139.82
EURJPY,20051219,082300,139.81,139.81,139.78,139.78
EURJPY,20051219,082400,139.79,139.81,139.79,139.81
EURJPY,20051219,082500,139.80,139.81,139.80,139.81
EURJPY,20051219,082600,139.82,139.82,139.82,139.82
EURJPY,20051219,082700,139.82,139.83,139.81,139.82
EURJPY,20051219,082800,139.81,139.82,139.80,139.82
EURJPY,20051219,082900,139.81,139.83,139.81,139.83
EURJPY,20051219,083000,139.82,139.82,139.78,139.78
EURJPY,20051219,083100,139.79,139.83,139.79,139.83
EURJPY,20051219,083200,139.84,139.86,139.84,139.86
EURJPY,20051219,083300,139.87,139.89,139.86,139.88
EURJPY,20051219,083400,139.89,139.92,139.88,139.88
EURJPY,20051219,083500,139.89,139.89,139.85,139.85
EURJPY,20051219,083600,139.84,139.84,139.81,139.82
EURJPY,20051219,083700,139.83,139.83,139.79,139.80
EURJPY,20051219,083800,139.79,139.79,139.75,139.76
EURJPY,20051219,083900,139.75,139.76,139.75,139.75
EURJPY,20051219,084000,139.74,139.76,139.74,139.76
EURJPY,20051219,084100,139.77,139.82,139.77,139.82
EURJPY,20051219,084200,139.83,139.86,139.83,139.86
EURJPY,20051219,084300,139.87,139.87,139.85,139.86
EURJPY,20051219,084400,139.85,139.85,139.82,139.82
EURJPY,20051219,084500,139.83,139.83,139.82,139.83
EURJPY,20051219,084600,139.82,139.82,139.82,139.82
EURJPY,20051219,084700,139.83,139.83,139.81,139.81
EURJPY,20051219,084800,139.80,139.80,139.79,139.79
EURJPY,20051219,084900,139.80,139.82,139.80,139.82
EURJPY,20051219,085000,139.81,139.82,139.80,139.81
EURJPY,20051219,085100,139.82,139.85,139.82,139.84
EURJPY,20051219,085200,139.83,139.85,139.81,139.81
EURJPY,20051219,085300,139.80,139.80,139.79,139.80
EURJPY,20051219,085400,139.81,139.82,139.78,139.78
EURJPY,20051219,085500,139.79,139.80,139.77,139.77
EURJPY,20051219,085600,139.76,139.77,139.73,139.74
EURJPY,20051219,085700,139.76,139.80,139.76,139.80
EURJPY,20051219,085800,139.82,139.83,139.81,139.83
EURJPY,20051219,085900,139.82,139.85,139.82,139.84
EURJPY,20051219,090000,139.85,139.89,139.85,139.89
EURJPY,20051219,090100,139.88,139.89,139.87,139.87
EURJPY,20051219,090200,139.88,139.88,139.86,139.86
EURJPY,20051219,090300,139.85,139.86,139.82,139.82
EURJPY,20051219,090400,139.81,139.83,139.80,139.80
EURJPY,20051219,090500,139.81,139.81,139.79,139.79
EURJPY,20051219,090600,139.80,139.80,139.78,139.78
EURJPY,20051219,090700,139.77,139.78,139.76,139.77
EURJPY,20051219,090800,139.76,139.77,139.74,139.76
EURJPY,20051219,090900,139.77,139.81,139.76,139.81
EURJPY,20051219,091000,139.80,139.80,139.79,139.79
EURJPY,20051219,091100,139.80,139.82,139.80,139.81
EURJPY,20051219,091200,139.82,139.89,139.82,139.89
EURJPY,20051219,091300,139.90,139.92,139.89,139.91
EURJPY,20051219,091400,139.92,139.92,139.90,139.91
EURJPY,20051219,091500,139.90,139.91,139.90,139.90
EURJPY,20051219,091600,139.91,139.92,139.91,139.92
EURJPY,20051219,091700,139.93,139.97,139.93,139.97
EURJPY,20051219,091800,139.96,139.96,139.93,139.93
EURJPY,20051219,091900,139.92,139.92,139.90,139.92
EURJPY,20051219,092000,139.93,139.93,139.91,139.92
EURJPY,20051219,092100,139.93,139.93,139.88,139.88
EURJPY,20051219,092200,139.87,139.90,139.87,139.90
EURJPY,20051219,092300,139.91,139.92,139.91,139.92
EURJPY,20051219,092400,139.93,139.93,139.91,139.92
EURJPY,20051219,092500,139.91,139.93,139.90,139.93
EURJPY,20051219,092600,139.94,139.97,139.94,139.97
EURJPY,20051219,092700,139.96,139.97,139.95,139.97
EURJPY,20051219,092800,139.96,139.97,139.95,139.95
EURJPY,20051219,092900,139.94,139.94,139.89,139.93
EURJPY,20051219,093000,139.92,139.93,139.90,139.90
EURJPY,20051219,093100,139.89,139.89,139.85,139.85
EURJPY,20051219,093200,139.86,139.86,139.85,139.86
EURJPY,20051219,093300,139.85,139.87,139.85,139.87
EURJPY,20051219,093400,139.86,139.88,139.86,139.88
EURJPY,20051219,093500,139.89,139.90,139.87,139.87
EURJPY,20051219,093600,139.86,139.87,139.81,139.82
EURJPY,20051219,093700,139.83,139.86,139.83,139.85
EURJPY,20051219,093800,139.84,139.84,139.83,139.83
EURJPY,20051219,093900,139.83,139.84,139.82,139.84
EURJPY,20051219,094000,139.85,139.87,139.85,139.85
EURJPY,20051219,094100,139.86,139.88,139.85,139.88
EURJPY,20051219,094200,139.87,139.87,139.85,139.85
EURJPY,20051219,094300,139.86,139.87,139.85,139.85
EURJPY,20051219,094400,139.84,139.84,139.83,139.84
EURJPY,20051219,094500,139.85,139.85,139.82,139.82
EURJPY,20051219,094600,139.83,139.83,139.80,139.81
EURJPY,20051219,094700,139.80,139.82,139.78,139.78
EURJPY,20051219,094800,139.79,139.80,139.79,139.80
EURJPY,20051219,094900,139.79,139.79,139.77,139.77
EURJPY,20051219,095000,139.78,139.78,139.77,139.78
EURJPY,20051219,095100,139.77,139.77,139.76,139.76
EURJPY,20051219,095200,139.77,139.78,139.73,139.73
EURJPY,20051219,095300,139.74,139.75,139.74,139.75
EURJPY,20051219,095400,139.77,139.77,139.75,139.75
EURJPY,20051219,095500,139.76,139.78,139.76,139.77
EURJPY,20051219,095600,139.78,139.82,139.78,139.81
EURJPY,20051219,095700,139.80,139.80,139.78,139.78
EURJPY,20051219,095800,139.77,139.77,139.73,139.73
EURJPY,20051219,095900,139.74,139.75,139.74,139.75
EURJPY,20051219,100000,139.76,139.77,139.76,139.77
EURJPY,20051219,100100,139.78,139.79,139.76,139.76
EURJPY,20051219,100200,139.75,139.77,139.75,139.77
EURJPY,20051219,100300,139.76,139.77,139.75,139.75
EURJPY,20051219,100400,139.76,139.77,139.76,139.77
EURJPY,20051219,100500,139.77,139.80,139.76,139.80
EURJPY,20051219,100600,139.81,139.81,139.81,139.81
EURJPY,20051219,100700,139.81,139.81,139.80,139.80
EURJPY,20051219,100800,139.81,139.85,139.81,139.85
EURJPY,20051219,100900,139.84,139.84,139.83,139.84
EURJPY,20051219,101000,139.85,139.86,139.84,139.86
EURJPY,20051219,101100,139.87,139.89,139.87,139.88
EURJPY,20051219,101200,139.89,139.89,139.88,139.88
EURJPY,20051219,101300,139.87,139.88,139.85,139.85
EURJPY,20051219,101400,139.86,139.86,139.85,139.85
EURJPY,20051219,101500,139.86,139.88,139.86,139.87
EURJPY,20051219,101600,139.86,139.86,139.86,139.86
EURJPY,20051219,101700,139.87,139.87,139.87,139.87
EURJPY,20051219,101800,139.87,139.87,139.84,139.84
EURJPY,20051219,101900,139.85,139.86,139.83,139.83
EURJPY,20051219,102000,139.82,139.82,139.82,139.82
EURJPY,20051219,102100,139.81,139.81,139.79,139.81
EURJPY,20051219,102200,139.80,139.82,139.80,139.82
EURJPY,20051219,102300,139.83,139.83,139.82,139.83
EURJPY,20051219,102400,139.82,139.84,139.82,139.84
EURJPY,20051219,102500,139.83,139.84,139.83,139.83
EURJPY,20051219,102600,139.82,139.83,139.79,139.79
EURJPY,20051219,102700,139.80,139.80,139.78,139.78
EURJPY,20051219,102800,139.79,139.80,139.79,139.80
EURJPY,20051219,102900,139.79,139.79,139.78,139.78
EURJPY,20051219,103000,139.78,139.79,139.78,139.79
EURJPY,20051219,103100,139.78,139.79,139.78,139.78
EURJPY,20051219,103200,139.77,139.78,139.76,139.77
EURJPY,20051219,103300,139.76,139.76,139.75,139.75
EURJPY,20051219,103400,139.76,139.79,139.76,139.79
EURJPY,20051219,103500,139.78,139.78,139.74,139.75
EURJPY,20051219,103600,139.76,139.76,139.73,139.73
EURJPY,20051219,103700,139.74,139.74,139.74,139.74
EURJPY,20051219,103800,139.74,139.74,139.73,139.73
EURJPY,20051219,103900,139.73,139.74,139.73,139.74
EURJPY,20051219,104000,139.73,139.74,139.73,139.74
EURJPY,20051219,104100,139.73,139.75,139.72,139.75
EURJPY,20051219,104200,139.74,139.74,139.71,139.72
EURJPY,20051219,104300,139.71,139.71,139.68,139.68
EURJPY,20051219,104400,139.67,139.67,139.65,139.66
EURJPY,20051219,104500,139.67,139.67,139.64,139.64
EURJPY,20051219,104600,139.65,139.67,139.64,139.67
EURJPY,20051219,104700,139.72,139.72,139.65,139.65
EURJPY,20051219,104800,139.64,139.65,139.63,139.63
EURJPY,20051219,104900,139.62,139.64,139.60,139.61
EURJPY,20051219,105000,139.62,139.62,139.59,139.61
EURJPY,20051219,105100,139.60,139.60,139.59,139.60
EURJPY,20051219,105200,139.61,139.63,139.61,139.63
EURJPY,20051219,105300,139.62,139.64,139.62,139.62
EURJPY,20051219,105400,139.61,139.63,139.60,139.63
EURJPY,20051219,105500,139.62,139.65,139.62,139.65
EURJPY,20051219,105600,139.64,139.64,139.59,139.60
EURJPY,20051219,105700,139.59,139.59,139.57,139.58
EURJPY,20051219,105800,139.57,139.58,139.56,139.58
EURJPY,20051219,105900,139.57,139.58,139.57,139.57
EURJPY,20051219,110000,139.58,139.59,139.58,139.58
EURJPY,20051219,110100,139.57,139.58,139.57,139.58
EURJPY,20051219,110200,139.57,139.58,139.56,139.56
EURJPY,20051219,110300,139.55,139.69,139.55,139.69
EURJPY,20051219,110400,139.70,139.71,139.67,139.67
EURJPY,20051219,110500,139.68,139.69,139.68,139.69
EURJPY,20051219,110600,139.68,139.68,139.64,139.64
EURJPY,20051219,110700,139.65,139.67,139.64,139.67
EURJPY,20051219,110800,139.68,139.68,139.67,139.67
EURJPY,20051219,110900,139.66,139.66,139.62,139.62
EURJPY,20051219,111000,139.64,139.67,139.64,139.67
EURJPY,20051219,111100,139.68,139.71,139.67,139.70
EURJPY,20051219,111200,139.71,139.71,139.68,139.68
EURJPY,20051219,111300,139.67,139.68,139.61,139.61
EURJPY,20051219,111400,139.60,139.60,139.58,139.59
EURJPY,20051219,111500,139.58,139.62,139.58,139.60
EURJPY,20051219,111600,139.59,139.59,139.58,139.58
EURJPY,20051219,111700,139.57,139.58,139.56,139.58
EURJPY,20051219,111800,139.57,139.58,139.57,139.57
EURJPY,20051219,111900,139.58,139.58,139.57,139.57
EURJPY,20051219,112000,139.58,139.60,139.58,139.59
EURJPY,20051219,112100,139.58,139.60,139.58,139.60
EURJPY,20051219,112200,139.59,139.59,139.57,139.58
EURJPY,20051219,112300,139.57,139.61,139.57,139.61
EURJPY,20051219,112400,139.62,139.70,139.62,139.70
EURJPY,20051219,112500,139.69,139.69,139.66,139.68
EURJPY,20051219,112600,139.67,139.67,139.66,139.67
EURJPY,20051219,112700,139.66,139.66,139.65,139.65
EURJPY,20051219,112800,139.65,139.65,139.62,139.63
EURJPY,20051219,112900,139.64,139.65,139.63,139.63
EURJPY,20051219,113000,139.64,139.67,139.64,139.67
EURJPY,20051219,113100,139.68,139.68,139.67,139.68
EURJPY,20051219,113200,139.67,139.72,139.67,139.72
EURJPY,20051219,113300,139.73,139.73,139.70,139.70
EURJPY,20051219,113400,139.69,139.69,139.68,139.69
EURJPY,20051219,113500,139.68,139.69,139.67,139.69
EURJPY,20051219,113600,139.70,139.70,139.69,139.69
EURJPY,20051219,113700,139.68,139.69,139.68,139.68
EURJPY,20051219,113800,139.67,139.70,139.67,139.70
EURJPY,20051219,113900,139.69,139.69,139.68,139.69
EURJPY,20051219,114000,139.68,139.69,139.66,139.66
EURJPY,20051219,114100,139.67,139.67,139.65,139.66
EURJPY,20051219,114200,139.65,139.66,139.62,139.62
EURJPY,20051219,114300,139.63,139.63,139.61,139.61
EURJPY,20051219,114400,139.62,139.63,139.60,139.61
EURJPY,20051219,114500,139.60,139.62,139.60,139.61
EURJPY,20051219,114600,139.61,139.61,139.61,139.61
EURJPY,20051219,114700,139.60,139.60,139.59,139.60
EURJPY,20051219,114800,139.61,139.61,139.60,139.60
EURJPY,20051219,114900,139.61,139.62,139.61,139.61
EURJPY,20051219,115000,139.62,139.62,139.61,139.61
EURJPY,20051219,115100,139.62,139.62,139.61,139.61
EURJPY,20051219,115200,139.60,139.60,139.60,139.60
EURJPY,20051219,115300,139.60,139.61,139.60,139.61
EURJPY,20051219,115400,139.62,139.62,139.61,139.62
EURJPY,20051219,115500,139.63,139.64,139.62,139.62
EURJPY,20051219,115600,139.61,139.62,139.61,139.62
EURJPY,20051219,115700,139.61,139.62,139.61,139.62
EURJPY,20051219,115800,139.61,139.61,139.61,139.61
EURJPY,20051219,115900,139.60,139.61,139.59,139.60
EURJPY,20051219,120000,139.61,139.61,139.59,139.59
EURJPY,20051219,120100,139.58,139.58,139.58,139.58
EURJPY,20051219,120200,139.57,139.58,139.56,139.58
EURJPY,20051219,120300,139.57,139.59,139.57,139.58
EURJPY,20051219,120400,139.59,139.59,139.58,139.59
EURJPY,20051219,120500,139.58,139.61,139.58,139.61
EURJPY,20051219,120600,139.60,139.61,139.59,139.59
EURJPY,20051219,120700,139.58,139.58,139.57,139.57
EURJPY,20051219,120800,139.58,139.58,139.57,139.58
EURJPY,20051219,120900,139.57,139.57,139.54,139.54
EURJPY,20051219,121000,139.55,139.58,139.55,139.58
EURJPY,20051219,121100,139.57,139.57,139.55,139.55
EURJPY,20051219,121200,139.54,139.55,139.53,139.54
EURJPY,20051219,121300,139.55,139.55,139.55,139.55
EURJPY,20051219,121400,139.55,139.55,139.55,139.55
EURJPY,20051219,121500,139.56,139.57,139.55,139.56
EURJPY,20051219,121600,139.55,139.56,139.53,139.53
EURJPY,20051219,121700,139.54,139.54,139.53,139.54
EURJPY,20051219,121800,139.55,139.55,139.54,139.54
EURJPY,20051219,121900,139.53,139.54,139.53,139.54
EURJPY,20051219,122000,139.55,139.58,139.55,139.55
EURJPY,20051219,122100,139.54,139.54,139.52,139.54
EURJPY,20051219,122200,139.53,139.54,139.53,139.53
EURJPY,20051219,122300,139.52,139.53,139.52,139.52
EURJPY,20051219,122400,139.51,139.51,139.45,139.45
EURJPY,20051219,122500,139.46,139.50,139.46,139.48
EURJPY,20051219,122600,139.47,139.48,139.44,139.45
EURJPY,20051219,122700,139.46,139.47,139.44,139.44
EURJPY,20051219,122800,139.45,139.47,139.45,139.47
EURJPY,20051219,122900,139.46,139.48,139.45,139.48
EURJPY,20051219,123000,139.47,139.49,139.47,139.49
EURJPY,20051219,123100,139.50,139.53,139.50,139.53
EURJPY,20051219,123200,139.54,139.64,139.54,139.64
EURJPY,20051219,123300,139.65,139.65,139.62,139.62
EURJPY,20051219,123400,139.61,139.61,139.59,139.60
EURJPY,20051219,123500,139.59,139.60,139.56,139.56
EURJPY,20051219,123600,139.57,139.58,139.57,139.58
EURJPY,20051219,123700,139.57,139.59,139.57,139.58
EURJPY,20051219,123800,139.57,139.58,139.57,139.58
EURJPY,20051219,123900,139.57,139.58,139.56,139.58
EURJPY,20051219,124000,139.59,139.59,139.58,139.59
EURJPY,20051219,124100,139.58,139.58,139.58,139.58
EURJPY,20051219,124200,139.58,139.60,139.57,139.59
EURJPY,20051219,124300,139.58,139.59,139.57,139.59
EURJPY,20051219,124400,139.60,139.61,139.59,139.61
EURJPY,20051219,124500,139.60,139.61,139.58,139.58
EURJPY,20051219,124600,139.57,139.59,139.57,139.59
EURJPY,20051219,124700,139.58,139.59,139.57,139.57
EURJPY,20051219,124800,139.56,139.56,139.56,139.56
EURJPY,20051219,124900,139.57,139.57,139.55,139.55
EURJPY,20051219,125000,139.56,139.57,139.56,139.57
EURJPY,20051219,125100,139.58,139.59,139.58,139.58
EURJPY,20051219,125200,139.59,139.60,139.59,139.59
EURJPY,20051219,125300,139.58,139.58,139.55,139.55
EURJPY,20051219,125400,139.54,139.54,139.52,139.52
EURJPY,20051219,125500,139.51,139.51,139.51,139.51
EURJPY,20051219,125600,139.52,139.53,139.51,139.53
EURJPY,20051219,125700,139.54,139.54,139.53,139.54
EURJPY,20051219,125800,139.54,139.54,139.54,139.54
EURJPY,20051219,125900,139.53,139.55,139.52,139.55
EURJPY,20051219,130000,139.54,139.54,139.53,139.54
EURJPY,20051219,130100,139.55,139.56,139.55,139.56
EURJPY,20051219,130200,139.55,139.55,139.52,139.53
EURJPY,20051219,130300,139.54,139.54,139.53,139.54
EURJPY,20051219,130400,139.53,139.53,139.52,139.52
EURJPY,20051219,130500,139.53,139.54,139.52,139.54
EURJPY,20051219,130600,139.55,139.55,139.53,139.53
EURJPY,20051219,130700,139.52,139.53,139.51,139.51
EURJPY,20051219,130800,139.50,139.50,139.49,139.49
EURJPY,20051219,130900,139.50,139.51,139.50,139.50
EURJPY,20051219,131000,139.49,139.51,139.48,139.51
EURJPY,20051219,131100,139.52,139.52,139.51,139.52
EURJPY,20051219,131200,139.53,139.53,139.51,139.52
EURJPY,20051219,131300,139.51,139.51,139.49,139.49
EURJPY,20051219,131400,139.50,139.50,139.48,139.50
EURJPY,20051219,131500,139.51,139.51,139.49,139.49
EURJPY,20051219,131600,139.50,139.53,139.50,139.53
EURJPY,20051219,131700,139.52,139.52,139.51,139.52
EURJPY,20051219,131800,139.52,139.53,139.52,139.53
EURJPY,20051219,131900,139.52,139.52,139.51,139.52
EURJPY,20051219,132000,139.51,139.51,139.50,139.50
EURJPY,20051219,132100,139.49,139.49,139.48,139.49
EURJPY,20051219,132200,139.48,139.48,139.47,139.48
EURJPY,20051219,132300,139.47,139.48,139.46,139.47
EURJPY,20051219,132400,139.48,139.48,139.48,139.48
EURJPY,20051219,132500,139.48,139.48,139.46,139.46
EURJPY,20051219,132600,139.47,139.49,139.47,139.49
EURJPY,20051219,132700,139.48,139.48,139.46,139.47
EURJPY,20051219,132800,139.48,139.48,139.46,139.47
EURJPY,20051219,132900,139.46,139.49,139.46,139.49
EURJPY,20051219,133000,139.48,139.48,139.42,139.42
EURJPY,20051219,133100,139.41,139.41,139.38,139.38
EURJPY,20051219,133200,139.37,139.37,139.35,139.36
EURJPY,20051219,133300,139.37,139.40,139.37,139.40
EURJPY,20051219,133400,139.39,139.39,139.37,139.39
EURJPY,20051219,133500,139.38,139.39,139.37,139.38
EURJPY,20051219,133600,139.39,139.40,139.37,139.39
EURJPY,20051219,133700,139.38,139.39,139.37,139.38
EURJPY,20051219,133800,139.39,139.40,139.38,139.38
EURJPY,20051219,133900,139.37,139.38,139.37,139.37
EURJPY,20051219,134000,139.36,139.36,139.31,139.33
EURJPY,20051219,134100,139.32,139.33,139.32,139.32
EURJPY,20051219,134200,139.31,139.31,139.29,139.29
EURJPY,20051219,134300,139.30,139.31,139.28,139.31
EURJPY,20051219,134400,139.30,139.31,139.30,139.30
EURJPY,20051219,134500,139.31,139.34,139.31,139.32
EURJPY,20051219,134600,139.33,139.36,139.32,139.35
EURJPY,20051219,134700,139.34,139.34,139.32,139.33
EURJPY,20051219,134800,139.34,139.36,139.34,139.35
EURJPY,20051219,134900,139.34,139.36,139.34,139.34
EURJPY,20051219,135000,139.33,139.33,139.31,139.31
EURJPY,20051219,135100,139.30,139.31,139.29,139.31
EURJPY,20051219,135200,139.30,139.31,139.29,139.29
EURJPY,20051219,135300,139.30,139.31,139.30,139.31
EURJPY,20051219,135400,139.30,139.30,139.27,139.29
EURJPY,20051219,135500,139.28,139.32,139.28,139.32
EURJPY,20051219,135600,139.33,139.33,139.30,139.32
EURJPY,20051219,135700,139.33,139.34,139.29,139.29
EURJPY,20051219,135800,139.30,139.31,139.29,139.30
EURJPY,20051219,135900,139.31,139.31,139.30,139.30
EURJPY,20051219,140000,139.29,139.30,139.29,139.29
EURJPY,20051219,140100,139.28,139.28,139.27,139.28
EURJPY,20051219,140200,139.27,139.28,139.27,139.27
EURJPY,20051219,140300,139.28,139.28,139.26,139.26
EURJPY,20051219,140400,139.27,139.31,139.27,139.30
EURJPY,20051219,140500,139.31,139.33,139.31,139.33
EURJPY,20051219,140600,139.34,139.34,139.30,139.31
EURJPY,20051219,140700,139.32,139.34,139.32,139.34
EURJPY,20051219,140800,139.35,139.37,139.35,139.37
EURJPY,20051219,140900,139.38,139.38,139.36,139.36
EURJPY,20051219,141000,139.35,139.35,139.33,139.34
EURJPY,20051219,141100,139.33,139.36,139.33,139.36
EURJPY,20051219,141200,139.37,139.38,139.37,139.37
EURJPY,20051219,141300,139.36,139.36,139.33,139.33
EURJPY,20051219,141400,139.34,139.34,139.31,139.31
EURJPY,20051219,141500,139.32,139.32,139.27,139.27
EURJPY,20051219,141600,139.25,139.26,139.23,139.26
EURJPY,20051219,141700,139.27,139.27,139.26,139.26
EURJPY,20051219,141800,139.26,139.28,139.26,139.26
EURJPY,20051219,141900,139.27,139.27,139.26,139.26
EURJPY,20051219,142000,139.27,139.27,139.25,139.25
EURJPY,20051219,142100,139.26,139.26,139.21,139.21
EURJPY,20051219,142200,139.20,139.21,139.20,139.21
EURJPY,20051219,142300,139.22,139.22,139.17,139.17
EURJPY,20051219,142400,139.18,139.18,139.16,139.17
EURJPY,20051219,142500,139.18,139.20,139.18,139.19
EURJPY,20051219,142600,139.20,139.22,139.20,139.22
EURJPY,20051219,142700,139.21,139.23,139.21,139.22
EURJPY,20051219,142800,139.21,139.22,139.21,139.22
EURJPY,20051219,142900,139.23,139.23,139.21,139.23
EURJPY,20051219,143000,139.24,139.24,139.23,139.24
EURJPY,20051219,143100,139.23,139.24,139.22,139.23
EURJPY,20051219,143200,139.24,139.26,139.24,139.26
EURJPY,20051219,143300,139.25,139.27,139.25,139.26
EURJPY,20051219,143400,139.25,139.26,139.25,139.26
EURJPY,20051219,143500,139.27,139.27,139.25,139.27
EURJPY,20051219,143600,139.26,139.26,139.25,139.25
EURJPY,20051219,143700,139.26,139.27,139.25,139.25
EURJPY,20051219,143800,139.26,139.26,139.23,139.23
EURJPY,20051219,143900,139.22,139.22,139.18,139.19
EURJPY,20051219,144000,139.20,139.23,139.20,139.23
EURJPY,20051219,144100,139.22,139.24,139.22,139.24
EURJPY,20051219,144200,139.25,139.25,139.23,139.25
EURJPY,20051219,144300,139.24,139.25,139.23,139.23
EURJPY,20051219,144400,139.24,139.24,139.20,139.21
EURJPY,20051219,144500,139.22,139.22,139.21,139.21
EURJPY,20051219,144600,139.20,139.22,139.19,139.22
EURJPY,20051219,144700,139.21,139.21,139.20,139.21
EURJPY,20051219,144800,139.20,139.24,139.20,139.24
EURJPY,20051219,144900,139.25,139.26,139.25,139.26
EURJPY,20051219,145000,139.27,139.28,139.26,139.28
EURJPY,20051219,145100,139.27,139.27,139.26,139.26
EURJPY,20051219,145200,139.25,139.25,139.25,139.25
EURJPY,20051219,145300,139.25,139.25,139.23,139.23
EURJPY,20051219,145400,139.24,139.24,139.22,139.24
EURJPY,20051219,145500,139.23,139.24,139.23,139.24
EURJPY,20051219,145600,139.23,139.23,139.21,139.22
EURJPY,20051219,145700,139.23,139.23,139.21,139.22
EURJPY,20051219,145800,139.21,139.22,139.20,139.21
EURJPY,20051219,145900,139.20,139.21,139.20,139.21
EURJPY,20051219,150000,139.20,139.21,139.19,139.20
EURJPY,20051219,150100,139.20,139.20,139.20,139.20
EURJPY,20051219,150200,139.19,139.21,139.19,139.21
EURJPY,20051219,150300,139.22,139.22,139.21,139.22
EURJPY,20051219,150400,139.21,139.22,139.21,139.22
EURJPY,20051219,150500,139.22,139.22,139.21,139.21
EURJPY,20051219,150600,139.22,139.23,139.22,139.22
EURJPY,20051219,150700,139.21,139.22,139.21,139.22
EURJPY,20051219,150800,139.22,139.22,139.22,139.22
EURJPY,20051219,150900,139.23,139.24,139.23,139.24
EURJPY,20051219,151000,139.23,139.24,139.22,139.23
EURJPY,20051219,151100,139.24,139.25,139.23,139.23
EURJPY,20051219,151200,139.24,139.26,139.24,139.26
EURJPY,20051219,151300,139.25,139.25,139.23,139.23
EURJPY,20051219,151400,139.24,139.25,139.23,139.23
EURJPY,20051219,151500,139.24,139.28,139.24,139.28
EURJPY,20051219,151600,139.27,139.27,139.26,139.26
EURJPY,20051219,151700,139.27,139.28,139.27,139.28
EURJPY,20051219,151800,139.28,139.29,139.28,139.29
EURJPY,20051219,151900,139.30,139.30,139.28,139.29
EURJPY,20051219,152000,139.30,139.30,139.27,139.27
EURJPY,20051219,152100,139.26,139.26,139.24,139.26
EURJPY,20051219,152200,139.25,139.25,139.24,139.24
EURJPY,20051219,152300,139.25,139.26,139.24,139.25
EURJPY,20051219,152400,139.26,139.26,139.24,139.26
EURJPY,20051219,152500,139.25,139.25,139.20,139.20
EURJPY,20051219,152600,139.21,139.22,139.20,139.20
EURJPY,20051219,152700,139.21,139.23,139.21,139.22
EURJPY,20051219,152800,139.23,139.26,139.22,139.26
EURJPY,20051219,152900,139.25,139.27,139.25,139.25
EURJPY,20051219,153000,139.26,139.27,139.26,139.27
EURJPY,20051219,153100,139.28,139.28,139.27,139.27
EURJPY,20051219,153200,139.28,139.29,139.28,139.29
EURJPY,20051219,153300,139.30,139.30,139.29,139.29
EURJPY,20051219,153400,139.28,139.30,139.27,139.28
EURJPY,20051219,153500,139.27,139.29,139.26,139.28
EURJPY,20051219,153600,139.27,139.27,139.24,139.24
EURJPY,20051219,153700,139.23,139.23,139.22,139.22
EURJPY,20051219,153800,139.23,139.24,139.23,139.24
EURJPY,20051219,153900,139.23,139.27,139.23,139.26
EURJPY,20051219,154000,139.27,139.27,139.22,139.23
EURJPY,20051219,154100,139.24,139.24,139.23,139.24
EURJPY,20051219,154200,139.23,139.23,139.20,139.21
EURJPY,20051219,154300,139.22,139.22,139.20,139.21
EURJPY,20051219,154400,139.22,139.22,139.21,139.21
EURJPY,20051219,154500,139.22,139.22,139.18,139.18
EURJPY,20051219,154600,139.19,139.21,139.19,139.20
EURJPY,20051219,154700,139.21,139.21,139.20,139.21
EURJPY,20051219,154800,139.22,139.22,139.19,139.20
EURJPY,20051219,154900,139.19,139.20,139.17,139.17
EURJPY,20051219,155000,139.18,139.18,139.15,139.15
EURJPY,20051219,155100,139.14,139.16,139.14,139.16
EURJPY,20051219,155200,139.15,139.16,139.13,139.14
EURJPY,20051219,155300,139.13,139.13,139.10,139.11
EURJPY,20051219,155400,139.12,139.12,139.12,139.12
EURJPY,20051219,155500,139.13,139.15,139.13,139.14
EURJPY,20051219,155600,139.15,139.18,139.15,139.17
EURJPY,20051219,155700,139.18,139.18,139.15,139.15
EURJPY,20051219,155800,139.16,139.19,139.16,139.19
EURJPY,20051219,155900,139.18,139.18,139.16,139.16
EURJPY,20051219,160000,139.15,139.15,139.12,139.13
EURJPY,20051219,160100,139.12,139.15,139.11,139.15
EURJPY,20051219,160200,139.14,139.15,139.07,139.07
EURJPY,20051219,160300,139.08,139.12,139.08,139.12
EURJPY,20051219,160400,139.11,139.12,139.11,139.11
EURJPY,20051219,160500,139.10,139.14,139.10,139.14
EURJPY,20051219,160600,139.15,139.15,139.12,139.14
EURJPY,20051219,160700,139.15,139.21,139.14,139.20
EURJPY,20051219,160800,139.21,139.21,139.16,139.16
EURJPY,20051219,160900,139.17,139.18,139.15,139.15
EURJPY,20051219,161000,139.16,139.16,139.14,139.15
EURJPY,20051219,161100,139.16,139.18,139.16,139.17
EURJPY,20051219,161200,139.18,139.20,139.18,139.20
EURJPY,20051219,161300,139.19,139.20,139.17,139.17
EURJPY,20051219,161400,139.16,139.18,139.15,139.15
EURJPY,20051219,161500,139.14,139.15,139.09,139.10
EURJPY,20051219,161600,139.11,139.16,139.11,139.16
EURJPY,20051219,161700,139.15,139.15,139.13,139.14
EURJPY,20051219,161800,139.15,139.15,139.15,139.15
EURJPY,20051219,161900,139.15,139.16,139.15,139.16
EURJPY,20051219,162000,139.17,139.17,139.15,139.15
EURJPY,20051219,162100,139.14,139.14,139.13,139.14
EURJPY,20051219,162200,139.15,139.15,139.14,139.15
EURJPY,20051219,162300,139.16,139.18,139.16,139.17
EURJPY,20051219,162400,139.16,139.17,139.16,139.17
EURJPY,20051219,162500,139.16,139.16,139.08,139.09
EURJPY,20051219,162600,139.08,139.11,139.08,139.11
EURJPY,20051219,162700,139.12,139.12,139.11,139.12
EURJPY,20051219,162800,139.13,139.17,139.13,139.17
EURJPY,20051219,162900,139.16,139.16,139.15,139.15
EURJPY,20051219,163000,139.16,139.17,139.15,139.17
EURJPY,20051219,163100,139.18,139.18,139.16,139.17
EURJPY,20051219,163200,139.18,139.19,139.18,139.19
EURJPY,20051219,163300,139.20,139.26,139.20,139.25
EURJPY,20051219,163400,139.24,139.24,139.22,139.22
EURJPY,20051219,163500,139.23,139.24,139.22,139.22
EURJPY,20051219,163600,139.23,139.23,139.22,139.22
EURJPY,20051219,163700,139.23,139.23,139.22,139.23
EURJPY,20051219,163800,139.23,139.24,139.23,139.24
EURJPY,20051219,163900,139.23,139.23,139.19,139.19
EURJPY,20051219,164000,139.20,139.20,139.17,139.18
EURJPY,20051219,164100,139.17,139.18,139.13,139.13
EURJPY,20051219,164200,139.14,139.16,139.14,139.15
EURJPY,20051219,164300,139.14,139.17,139.14,139.17
EURJPY,20051219,164400,139.18,139.18,139.17,139.18
EURJPY,20051219,164500,139.19,139.21,139.18,139.21
EURJPY,20051219,164600,139.22,139.22,139.22,139.22
EURJPY,20051219,164700,139.23,139.23,139.22,139.22
EURJPY,20051219,164800,139.21,139.21,139.16,139.16
EURJPY,20051219,164900,139.15,139.15,139.07,139.07
EURJPY,20051219,165000,139.06,139.07,139.02,139.04
EURJPY,20051219,165100,139.05,139.07,139.05,139.07
EURJPY,20051219,165200,139.08,139.10,139.06,139.10
EURJPY,20051219,165300,139.11,139.11,139.09,139.09
EURJPY,20051219,165400,139.10,139.12,139.09,139.12
EURJPY,20051219,165500,139.13,139.14,139.13,139.14
EURJPY,20051219,165600,139.15,139.15,139.14,139.15
EURJPY,20051219,165700,139.14,139.18,139.14,139.18
EURJPY,20051219,165800,139.18,139.21,139.18,139.20
EURJPY,20051219,165900,139.19,139.20,139.19,139.19
EURJPY,20051219,170000,139.20,139.21,139.18,139.18
EURJPY,20051219,170100,139.17,139.18,139.11,139.12
EURJPY,20051219,170200,139.11,139.12,139.11,139.11
EURJPY,20051219,170300,139.12,139.12,139.11,139.11
EURJPY,20051219,170400,139.12,139.13,139.12,139.12
EURJPY,20051219,170500,139.13,139.14,139.12,139.13
EURJPY,20051219,170600,139.12,139.12,139.11,139.11
EURJPY,20051219,170700,139.12,139.12,139.10,139.12
EURJPY,20051219,170800,139.11,139.12,139.10,139.10
EURJPY,20051219,170900,139.11,139.12,139.11,139.12
EURJPY,20051219,171000,139.12,139.14,139.12,139.13
EURJPY,20051219,171100,139.12,139.14,139.12,139.12
EURJPY,20051219,171200,139.11,139.11,139.08,139.10
EURJPY,20051219,171300,139.09,139.12,139.09,139.11
EURJPY,20051219,171400,139.10,139.12,139.10,139.12
EURJPY,20051219,171500,139.11,139.12,139.10,139.12
EURJPY,20051219,171600,139.13,139.13,139.11,139.12
EURJPY,20051219,171700,139.11,139.11,139.10,139.11
EURJPY,20051219,171800,139.12,139.13,139.11,139.12
EURJPY,20051219,171900,139.13,139.13,139.12,139.13
EURJPY,20051219,172000,139.12,139.13,139.11,139.12
EURJPY,20051219,172100,139.11,139.12,139.11,139.12
EURJPY,20051219,172200,139.11,139.13,139.11,139.13
EURJPY,20051219,172300,139.12,139.13,139.12,139.12
EURJPY,20051219,172400,139.12,139.12,139.12,139.12
EURJPY,20051219,172500,139.12,139.12,139.12,139.12
EURJPY,20051219,172600,139.13,139.15,139.12,139.15
EURJPY,20051219,172700,139.16,139.17,139.15,139.17
EURJPY,20051219,172800,139.16,139.16,139.15,139.15
EURJPY,20051219,172900,139.15,139.15,139.15,139.15
EURJPY,20051219,173000,139.14,139.15,139.14,139.15
EURJPY,20051219,173100,139.16,139.16,139.15,139.16
EURJPY,20051219,173200,139.17,139.17,139.14,139.15
EURJPY,20051219,173300,139.14,139.15,139.14,139.15
EURJPY,20051219,173400,139.16,139.16,139.14,139.14
EURJPY,20051219,173500,139.14,139.14,139.13,139.13
EURJPY,20051219,173600,139.12,139.12,139.10,139.11
EURJPY,20051219,173700,139.12,139.12,139.11,139.11
EURJPY,20051219,173800,139.10,139.10,139.08,139.09
EURJPY,20051219,173900,139.08,139.09,139.07,139.08
EURJPY,20051219,174000,139.09,139.09,139.06,139.06
EURJPY,20051219,174100,139.05,139.06,139.05,139.06
EURJPY,20051219,174200,139.07,139.10,139.07,139.09
EURJPY,20051219,174300,139.10,139.11,139.09,139.11
EURJPY,20051219,174400,139.10,139.10,139.10,139.10
EURJPY,20051219,174500,139.09,139.09,139.07,139.08
EURJPY,20051219,174600,139.09,139.10,139.08,139.09
EURJPY,20051219,174700,139.08,139.09,139.08,139.09
EURJPY,20051219,174800,139.10,139.12,139.10,139.12
EURJPY,20051219,174900,139.11,139.12,139.10,139.12
EURJPY,20051219,175000,139.13,139.13,139.12,139.12
EURJPY,20051219,175100,139.13,139.14,139.13,139.13
EURJPY,20051219,175200,139.12,139.14,139.11,139.14
EURJPY,20051219,175300,139.13,139.13,139.11,139.11
EURJPY,20051219,175400,139.12,139.12,139.11,139.12
EURJPY,20051219,175500,139.11,139.11,139.09,139.09
EURJPY,20051219,175600,139.08,139.09,139.07,139.08
EURJPY,20051219,175700,139.09,139.10,139.09,139.10
EURJPY,20051219,175800,139.11,139.11,139.08,139.09
EURJPY,20051219,175900,139.10,139.11,139.10,139.10
EURJPY,20051219,180000,139.11,139.15,139.11,139.15
EURJPY,20051219,180100,139.14,139.15,139.14,139.15
EURJPY,20051219,180200,139.16,139.16,139.14,139.15
EURJPY,20051219,180300,139.14,139.14,139.11,139.11
EURJPY,20051219,180400,139.12,139.13,139.12,139.12
EURJPY,20051219,180500,139.13,139.15,139.12,139.12
EURJPY,20051219,180600,139.13,139.15,139.12,139.15
EURJPY,20051219,180700,139.16,139.17,139.15,139.17
EURJPY,20051219,180800,139.18,139.18,139.16,139.17
EURJPY,20051219,180900,139.16,139.18,139.16,139.18
EURJPY,20051219,181000,139.19,139.19,139.18,139.19
EURJPY,20051219,181100,139.18,139.20,139.18,139.20
EURJPY,20051219,181200,139.19,139.21,139.19,139.21
EURJPY,20051219,181300,139.20,139.20,139.19,139.20
EURJPY,20051219,181400,139.21,139.21,139.20,139.21
EURJPY,20051219,181500,139.22,139.22,139.20,139.20
EURJPY,20051219,181600,139.21,139.21,139.17,139.17
EURJPY,20051219,181700,139.17,139.17,139.17,139.17
EURJPY,20051219,181800,139.18,139.19,139.18,139.19
EURJPY,20051219,181900,139.18,139.18,139.17,139.17
EURJPY,20051219,182000,139.16,139.16,139.14,139.15
EURJPY,20051219,182100,139.14,139.15,139.12,139.15
EURJPY,20051219,182200,139.14,139.14,139.12,139.12
EURJPY,20051219,182300,139.11,139.13,139.11,139.13
EURJPY,20051219,182400,139.14,139.14,139.13,139.13
EURJPY,20051219,182500,139.14,139.14,139.14,139.14
EURJPY,20051219,182600,139.14,139.14,139.12,139.12
EURJPY,20051219,182700,139.13,139.14,139.12,139.12
EURJPY,20051219,182800,139.12,139.12,139.12,139.12
EURJPY,20051219,182900,139.13,139.13,139.11,139.12
EURJPY,20051219,183000,139.12,139.12,139.12,139.12
EURJPY,20051219,183100,139.11,139.11,139.10,139.10
EURJPY,20051219,183200,139.11,139.12,139.11,139.12
EURJPY,20051219,183300,139.11,139.12,139.11,139.12
EURJPY,20051219,183400,139.12,139.12,139.11,139.11
EURJPY,20051219,183500,139.10,139.12,139.10,139.12
EURJPY,20051219,183600,139.14,139.15,139.13,139.15
EURJPY,20051219,183700,139.14,139.15,139.12,139.15
EURJPY,20051219,183800,139.16,139.17,139.15,139.16
EURJPY,20051219,183900,139.17,139.17,139.15,139.15
EURJPY,20051219,184000,139.16,139.17,139.13,139.14
EURJPY,20051219,184100,139.13,139.16,139.12,139.16
EURJPY,20051219,184200,139.17,139.20,139.17,139.20
EURJPY,20051219,184300,139.19,139.19,139.15,139.19
EURJPY,20051219,184400,139.20,139.27,139.20,139.27
EURJPY,20051219,184500,139.26,139.26,139.24,139.26
EURJPY,20051219,184600,139.27,139.27,139.24,139.24
EURJPY,20051219,184700,139.23,139.25,139.23,139.25
EURJPY,20051219,184800,139.24,139.24,139.22,139.22
EURJPY,20051219,184900,139.23,139.24,139.21,139.22
EURJPY,20051219,185000,139.20,139.21,139.18,139.21
EURJPY,20051219,185100,139.20,139.22,139.20,139.21
EURJPY,20051219,185200,139.20,139.20,139.18,139.19
EURJPY,20051219,185300,139.18,139.20,139.17,139.20
EURJPY,20051219,185400,139.18,139.18,139.13,139.14
EURJPY,20051219,185500,139.13,139.14,139.12,139.13
EURJPY,20051219,185600,139.14,139.15,139.14,139.15
EURJPY,20051219,185700,139.16,139.18,139.16,139.16
EURJPY,20051219,185800,139.15,139.15,139.15,139.15
EURJPY,20051219,185900,139.14,139.17,139.14,139.16
EURJPY,20051219,190000,139.15,139.16,139.15,139.15
EURJPY,20051219,190100,139.16,139.16,139.15,139.15
EURJPY,20051219,190200,139.14,139.15,139.13,139.14
EURJPY,20051219,190300,139.15,139.15,139.12,139.12
EURJPY,20051219,190400,139.12,139.12,139.12,139.12
EURJPY,20051219,190500,139.11,139.14,139.11,139.14
EURJPY,20051219,190600,139.13,139.13,139.08,139.09
EURJPY,20051219,190700,139.08,139.08,139.04,139.05
EURJPY,20051219,190800,139.04,139.09,139.03,139.07
EURJPY,20051219,190900,139.08,139.09,139.07,139.09
EURJPY,20051219,191000,139.10,139.11,139.09,139.11
EURJPY,20051219,191100,139.12,139.12,139.11,139.11
EURJPY,20051219,191200,139.10,139.11,139.10,139.10
EURJPY,20051219,191300,139.11,139.11,139.11,139.11
EURJPY,20051219,191400,139.10,139.10,139.09,139.10
EURJPY,20051219,191500,139.09,139.10,139.09,139.09
EURJPY,20051219,191600,139.10,139.11,139.10,139.11
EURJPY,20051219,191700,139.12,139.12,139.12,139.12
EURJPY,20051219,191800,139.12,139.13,139.12,139.13
EURJPY,20051219,191900,139.14,139.14,139.12,139.12
EURJPY,20051219,192000,139.12,139.12,139.12,139.12
EURJPY,20051219,192100,139.13,139.13,139.12,139.12
EURJPY,20051219,192200,139.11,139.12,139.11,139.11
EURJPY,20051219,192300,139.12,139.12,139.12,139.12
EURJPY,20051219,192400,139.12,139.14,139.12,139.14
EURJPY,20051219,192500,139.13,139.14,139.13,139.14
EURJPY,20051219,192600,139.14,139.14,139.12,139.12
EURJPY,20051219,192700,139.11,139.12,139.11,139.12
EURJPY,20051219,192800,139.13,139.14,139.13,139.14
EURJPY,20051219,192900,139.13,139.14,139.12,139.14
EURJPY,20051219,193000,139.13,139.14,139.12,139.12
EURJPY,20051219,193100,139.11,139.12,139.11,139.12
EURJPY,20051219,193200,139.13,139.14,139.12,139.12
EURJPY,20051219,193300,139.13,139.13,139.11,139.12
EURJPY,20051219,193400,139.13,139.15,139.13,139.14
EURJPY,20051219,193500,139.12,139.14,139.11,139.11
EURJPY,20051219,193600,139.10,139.10,139.10,139.10
EURJPY,20051219,193700,139.10,139.12,139.10,139.12
EURJPY,20051219,193800,139.11,139.11,139.11,139.11
EURJPY,20051219,193900,139.12,139.12,139.12,139.12
EURJPY,20051219,194000,139.11,139.12,139.10,139.12
EURJPY,20051219,194100,139.12,139.12,139.12,139.12
EURJPY,20051219,194200,139.11,139.12,139.11,139.11
EURJPY,20051219,194300,139.10,139.11,139.10,139.11
EURJPY,20051219,194400,139.12,139.12,139.09,139.09
EURJPY,20051219,194500,139.10,139.12,139.10,139.11
EURJPY,20051219,194600,139.12,139.12,139.11,139.11
EURJPY,20051219,194700,139.11,139.11,139.10,139.10
EURJPY,20051219,194800,139.11,139.12,139.10,139.12
EURJPY,20051219,194900,139.11,139.11,139.10,139.10
EURJPY,20051219,195000,139.11,139.11,139.11,139.11
EURJPY,20051219,195100,139.10,139.11,139.10,139.10
EURJPY,20051219,195200,139.09,139.10,139.09,139.10
EURJPY,20051219,195300,139.09,139.09,139.08,139.09
EURJPY,20051219,195400,139.09,139.09,139.09,139.09
EURJPY,20051219,195500,139.10,139.10,139.10,139.10
EURJPY,20051219,195600,139.09,139.10,139.09,139.10
EURJPY,20051219,195700,139.09,139.12,139.09,139.12
EURJPY,20051219,195800,139.11,139.11,139.11,139.11
EURJPY,20051219,195900,139.10,139.12,139.10,139.11
EURJPY,20051219,200000,139.10,139.12,139.10,139.12
EURJPY,20051219,200100,139.11,139.14,139.11,139.14
EURJPY,20051219,200200,139.14,139.14,139.12,139.14
EURJPY,20051219,200300,139.13,139.14,139.13,139.14
EURJPY,20051219,200400,139.13,139.15,139.13,139.15
EURJPY,20051219,200500,139.14,139.14,139.14,139.14
EURJPY,20051219,200600,139.14,139.14,139.14,139.14
EURJPY,20051219,200700,139.14,139.15,139.14,139.15
EURJPY,20051219,200800,139.16,139.16,139.16,139.16
EURJPY,20051219,200900,139.15,139.15,139.15,139.15
EURJPY,20051219,201000,139.15,139.15,139.14,139.14
EURJPY,20051219,201100,139.14,139.14,139.14,139.14
EURJPY,20051219,201200,139.14,139.14,139.12,139.13
EURJPY,20051219,201300,139.14,139.14,139.14,139.14
EURJPY,20051219,201400,139.14,139.17,139.14,139.17
EURJPY,20051219,201500,139.18,139.18,139.18,139.18
EURJPY,20051219,201600,139.17,139.18,139.16,139.16
EURJPY,20051219,201700,139.16,139.17,139.16,139.17
EURJPY,20051219,201800,139.18,139.19,139.18,139.19
EURJPY,20051219,201900,139.18,139.18,139.18,139.18
EURJPY,20051219,202000,139.18,139.18,139.18,139.18
EURJPY,20051219,202100,139.19,139.19,139.18,139.18
EURJPY,20051219,202200,139.17,139.17,139.17,139.17
EURJPY,20051219,202300,139.17,139.19,139.17,139.19
EURJPY,20051219,202400,139.20,139.21,139.20,139.21
EURJPY,20051219,202500,139.20,139.21,139.20,139.21
EURJPY,20051219,202600,139.21,139.21,139.20,139.21
EURJPY,20051219,202700,139.20,139.20,139.17,139.17
EURJPY,20051219,202800,139.18,139.19,139.18,139.18
EURJPY,20051219,202900,139.19,139.19,139.18,139.18
EURJPY,20051219,203000,139.18,139.18,139.18,139.18
EURJPY,20051219,203100,139.19,139.20,139.19,139.20
EURJPY,20051219,203200,139.19,139.19,139.18,139.18
EURJPY,20051219,203300,139.19,139.19,139.18,139.19
EURJPY,20051219,203400,139.18,139.18,139.14,139.15
EURJPY,20051219,203500,139.14,139.18,139.14,139.17
EURJPY,20051219,203600,139.18,139.21,139.18,139.21
EURJPY,20051219,203700,139.22,139.22,139.20,139.20
EURJPY,20051219,203800,139.19,139.22,139.18,139.22
EURJPY,20051219,203900,139.23,139.23,139.21,139.21
EURJPY,20051219,204000,139.22,139.22,139.21,139.22
EURJPY,20051219,204100,139.21,139.25,139.21,139.23
EURJPY,20051219,204200,139.22,139.22,139.22,139.22
EURJPY,20051219,204300,139.22,139.22,139.22,139.22
EURJPY,20051219,204400,139.22,139.24,139.22,139.23
EURJPY,20051219,204500,139.23,139.23,139.23,139.23
EURJPY,20051219,204600,139.24,139.24,139.21,139.21
EURJPY,20051219,204700,139.20,139.20,139.19,139.20
EURJPY,20051219,204800,139.21,139.23,139.21,139.23
EURJPY,20051219,204900,139.24,139.24,139.23,139.24
EURJPY,20051219,205000,139.25,139.25,139.24,139.24
EURJPY,20051219,205100,139.25,139.26,139.25,139.25
EURJPY,20051219,205200,139.24,139.24,139.22,139.22
EURJPY,20051219,205300,139.22,139.22,139.22,139.22
EURJPY,20051219,205400,139.23,139.24,139.23,139.24
EURJPY,20051219,205500,139.25,139.25,139.23,139.24
EURJPY,20051219,205600,139.25,139.25,139.25,139.25
EURJPY,20051219,205700,139.24,139.25,139.22,139.22
EURJPY,20051219,205800,139.21,139.21,139.20,139.20
EURJPY,20051219,205900,139.21,139.24,139.21,139.23
EURJPY,20051219,210000,139.24,139.26,139.24,139.26
EURJPY,20051219,210100,139.27,139.28,139.27,139.27
EURJPY,20051219,210200,139.28,139.28,139.27,139.28
EURJPY,20051219,210300,139.27,139.29,139.27,139.28
EURJPY,20051219,210400,139.27,139.28,139.27,139.28
EURJPY,20051219,210500,139.29,139.30,139.29,139.29
EURJPY,20051219,210600,139.29,139.29,139.28,139.28
EURJPY,20051219,210700,139.28,139.28,139.28,139.28
EURJPY,20051219,210800,139.29,139.29,139.29,139.29
EURJPY,20051219,210900,139.29,139.31,139.29,139.31
EURJPY,20051219,211000,139.32,139.33,139.32,139.33
EURJPY,20051219,211100,139.34,139.34,139.33,139.34
EURJPY,20051219,211200,139.34,139.34,139.34,139.34
EURJPY,20051219,211300,139.33,139.34,139.33,139.34
EURJPY,20051219,211400,139.35,139.35,139.34,139.35
EURJPY,20051219,211500,139.34,139.35,139.33,139.33
EURJPY,20051219,211600,139.32,139.34,139.32,139.34
EURJPY,20051219,211700,139.33,139.34,139.33,139.34
EURJPY,20051219,211800,139.34,139.34,139.33,139.33
EURJPY,20051219,211900,139.34,139.34,139.33,139.33
EURJPY,20051219,212000,139.33,139.34,139.33,139.34
EURJPY,20051219,212100,139.35,139.36,139.35,139.36
EURJPY,20051219,212200,139.36,139.36,139.36,139.36
EURJPY,20051219,212300,139.37,139.37,139.37,139.37
EURJPY,20051219,212400,139.37,139.37,139.33,139.33
EURJPY,20051219,212500,139.34,139.34,139.33,139.33
EURJPY,20051219,212600,139.33,139.33,139.31,139.31
EURJPY,20051219,212700,139.30,139.30,139.28,139.28
EURJPY,20051219,212800,139.29,139.29,139.27,139.28
EURJPY,20051219,212900,139.28,139.29,139.28,139.29
EURJPY,20051219,213000,139.28,139.29,139.28,139.29
EURJPY,20051219,213100,139.28,139.30,139.28,139.30
EURJPY,20051219,213200,139.29,139.31,139.29,139.31
EURJPY,20051219,213300,139.30,139.31,139.30,139.30
EURJPY,20051219,213400,139.31,139.31,139.30,139.30
EURJPY,20051219,213500,139.31,139.31,139.29,139.29
EURJPY,20051219,213600,139.30,139.31,139.30,139.31
EURJPY,20051219,213700,139.32,139.32,139.31,139.31
EURJPY,20051219,213800,139.30,139.30,139.30,139.30
EURJPY,20051219,213900,139.30,139.30,139.30,139.30
EURJPY,20051219,214000,139.30,139.30,139.30,139.30
EURJPY,20051219,214100,139.30,139.30,139.29,139.29
EURJPY,20051219,214200,139.30,139.31,139.30,139.31
EURJPY,20051219,214300,139.32,139.33,139.32,139.32
EURJPY,20051219,214400,139.33,139.33,139.33,139.33
EURJPY,20051219,214500,139.33,139.35,139.33,139.34
EURJPY,20051219,214600,139.35,139.35,139.34,139.35
EURJPY,20051219,214700,139.34,139.36,139.34,139.36
EURJPY,20051219,214800,139.35,139.35,139.34,139.34
EURJPY,20051219,214900,139.34,139.34,139.34,139.34
EURJPY,20051219,215000,139.33,139.33,139.33,139.33
EURJPY,20051219,215100,139.34,139.34,139.32,139.32
EURJPY,20051219,215200,139.32,139.32,139.32,139.32
EURJPY,20051219,215300,139.32,139.32,139.32,139.32
EURJPY,20051219,215400,139.33,139.33,139.32,139.32
EURJPY,20051219,215500,139.33,139.33,139.32,139.32
EURJPY,20051219,215600,139.31,139.32,139.31,139.32
EURJPY,20051219,215700,139.32,139.32,139.31,139.32
EURJPY,20051219,215800,139.31,139.32,139.31,139.32
EURJPY,20051219,215900,139.31,139.32,139.31,139.32
EURJPY,20051219,220000,139.32,139.32,139.32,139.32
EURJPY,20051219,220100,139.33,139.33,139.33,139.33
EURJPY,20051219,220200,139.33,139.33,139.33,139.33
EURJPY,20051219,220300,139.32,139.33,139.31,139.32
EURJPY,20051219,220400,139.32,139.32,139.31,139.31
EURJPY,20051219,220500,139.30,139.31,139.30,139.31
EURJPY,20051219,220600,139.31,139.31,139.30,139.31
EURJPY,20051219,220700,139.30,139.30,139.27,139.28
EURJPY,20051219,220800,139.27,139.27,139.27,139.27
EURJPY,20051219,220900,139.28,139.28,139.27,139.27
EURJPY,20051219,221000,139.28,139.28,139.28,139.28
EURJPY,20051219,221100,139.28,139.28,139.28,139.28
EURJPY,20051219,221200,139.28,139.28,139.28,139.28
EURJPY,20051219,221300,139.28,139.29,139.28,139.29
EURJPY,20051219,221400,139.29,139.29,139.29,139.29
EURJPY,20051219,221500,139.30,139.30,139.29,139.29
EURJPY,20051219,221600,139.29,139.29,139.29,139.29
EURJPY,20051219,221700,139.28,139.29,139.28,139.29
EURJPY,20051219,221800,139.29,139.29,139.28,139.28
EURJPY,20051219,221900,139.29,139.29,139.28,139.28
EURJPY,20051219,222000,139.29,139.30,139.29,139.30
EURJPY,20051219,222100,139.31,139.31,139.31,139.31
EURJPY,20051219,222200,139.31,139.31,139.31,139.31
EURJPY,20051219,222300,139.31,139.31,139.31,139.31
EURJPY,20051219,222400,139.31,139.31,139.30,139.31
EURJPY,20051219,222500,139.32,139.32,139.32,139.32
EURJPY,20051219,222600,139.32,139.32,139.32,139.32
EURJPY,20051219,222700,139.32,139.33,139.32,139.32
EURJPY,20051219,222800,139.31,139.32,139.31,139.31
EURJPY,20051219,222900,139.32,139.32,139.32,139.32
EURJPY,20051219,223000,139.32,139.32,139.31,139.31
EURJPY,20051219,223100,139.31,139.31,139.31,139.31
EURJPY,20051219,223200,139.32,139.32,139.31,139.32
EURJPY,20051219,223300,139.32,139.32,139.32,139.32
EURJPY,20051219,223400,139.33,139.33,139.33,139.33
EURJPY,20051219,223500,139.34,139.35,139.34,139.35
EURJPY,20051219,223600,139.36,139.36,139.35,139.35
EURJPY,20051219,223700,139.35,139.35,139.35,139.35
EURJPY,20051219,223800,139.34,139.34,139.34,139.34
EURJPY,20051219,223900,139.34,139.35,139.34,139.35
EURJPY,20051219,224000,139.34,139.36,139.34,139.36
EURJPY,20051219,224100,139.35,139.35,139.35,139.35
EURJPY,20051219,224200,139.35,139.37,139.35,139.37
EURJPY,20051219,224300,139.37,139.37,139.37,139.37
EURJPY,20051219,224400,139.36,139.37,139.36,139.37
EURJPY,20051219,224500,139.38,139.39,139.38,139.38
EURJPY,20051219,224600,139.38,139.38,139.38,139.38
EURJPY,20051219,224700,139.39,139.39,139.39,139.39
EURJPY,20051219,224800,139.39,139.41,139.39,139.41
EURJPY,20051219,224900,139.42,139.42,139.41,139.41
EURJPY,20051219,225000,139.41,139.42,139.41,139.42
EURJPY,20051219,225100,139.41,139.41,139.40,139.40
EURJPY,20051219,225200,139.41,139.42,139.41,139.41
EURJPY,20051219,225300,139.40,139.41,139.40,139.40
EURJPY,20051219,225400,139.40,139.40,139.40,139.40
EURJPY,20051219,225500,139.40,139.40,139.40,139.40
EURJPY,20051219,225600,139.40,139.40,139.40,139.40
EURJPY,20051219,225700,139.40,139.40,139.40,139.40
EURJPY,20051219,225800,139.40,139.40,139.40,139.40
EURJPY,20051219,225900,139.41,139.41,139.40,139.41
EURJPY,20051219,230000,139.42,139.43,139.41,139.43
EURJPY,20051219,230100,139.43,139.43,139.43,139.43
EURJPY,20051219,230300,139.43,139.44,139.43,139.44
EURJPY,20051219,230400,139.44,139.44,139.42,139.43
EURJPY,20051219,230500,139.44,139.44,139.44,139.44
EURJPY,20051219,230600,139.43,139.43,139.42,139.43
EURJPY,20051219,230700,139.43,139.44,139.43,139.44
EURJPY,20051219,230800,139.43,139.43,139.43,139.43
EURJPY,20051219,230900,139.43,139.43,139.43,139.43
EURJPY,20051219,231000,139.43,139.43,139.40,139.40
EURJPY,20051219,231100,139.39,139.41,139.39,139.40
EURJPY,20051219,231200,139.41,139.41,139.40,139.40
EURJPY,20051219,231300,139.39,139.40,139.39,139.40
EURJPY,20051219,231400,139.39,139.39,139.37,139.37
EURJPY,20051219,231500,139.36,139.36,139.35,139.36
EURJPY,20051219,231600,139.35,139.35,139.33,139.34
EURJPY,20051219,231700,139.34,139.34,139.34,139.34
EURJPY,20051219,231800,139.35,139.37,139.34,139.36
EURJPY,20051219,231900,139.37,139.37,139.37,139.37
EURJPY,20051219,232000,139.36,139.36,139.34,139.34
EURJPY,20051219,232100,139.33,139.33,139.33,139.33
EURJPY,20051219,232200,139.33,139.34,139.33,139.34
EURJPY,20051219,232300,139.34,139.34,139.33,139.34
EURJPY,20051219,232400,139.33,139.34,139.33,139.34
EURJPY,20051219,232500,139.35,139.35,139.34,139.34
EURJPY,20051219,232600,139.33,139.33,139.32,139.32
EURJPY,20051219,232700,139.33,139.34,139.33,139.34
EURJPY,20051219,232800,139.34,139.34,139.34,139.34
EURJPY,20051219,232900,139.35,139.35,139.33,139.34
EURJPY,20051219,233000,139.34,139.34,139.34,139.34
EURJPY,20051219,233100,139.35,139.35,139.35,139.35
EURJPY,20051219,233200,139.34,139.36,139.34,139.36
EURJPY,20051219,233300,139.36,139.37,139.36,139.37
EURJPY,20051219,233400,139.36,139.36,139.36,139.36
EURJPY,20051219,233500,139.36,139.36,139.36,139.36
EURJPY,20051219,233600,139.37,139.37,139.36,139.36
EURJPY,20051219,233700,139.37,139.37,139.36,139.36
EURJPY,20051219,233800,139.37,139.38,139.37,139.38
EURJPY,20051219,233900,139.39,139.43,139.39,139.43
EURJPY,20051219,234000,139.44,139.44,139.43,139.43
EURJPY,20051219,234100,139.42,139.42,139.42,139.42
EURJPY,20051219,234200,139.43,139.43,139.43,139.43
EURJPY,20051219,234300,139.43,139.43,139.43,139.43
EURJPY,20051219,234400,139.43,139.43,139.42,139.42
EURJPY,20051219,234500,139.43,139.43,139.42,139.43
EURJPY,20051219,234600,139.42,139.43,139.42,139.42
EURJPY,20051219,234700,139.43,139.43,139.43,139.43
EURJPY,20051219,234800,139.43,139.44,139.43,139.44
EURJPY,20051219,234900,139.43,139.45,139.43,139.45
EURJPY,20051219,235000,139.46,139.46,139.45,139.45
EURJPY,20051219,235100,139.45,139.45,139.45,139.45
EURJPY,20051219,235200,139.45,139.45,139.45,139.45
EURJPY,20051219,235300,139.46,139.46,139.45,139.45
EURJPY,20051219,235400,139.44,139.44,139.44,139.44
EURJPY,20051219,235500,139.44,139.45,139.44,139.45
EURJPY,20051219,235600,139.45,139.45,139.45,139.45
EURJPY,20051219,235700,139.45,139.45,139.44,139.44
EURJPY,20051219,235800,139.44,139.44,139.44,139.44
EURJPY,20051219,235900,139.43,139.44,139.43,139.44
EURJPY,20051220,000000,139.44,139.44,139.44,139.44
GBPCHF,20051219,000100,2.2796,2.2797,2.2793,2.2793
GBPCHF,20051219,000200,2.2792,2.2799,2.2792,2.2799
GBPCHF,20051219,000300,2.2800,2.2803,2.2800,2.2803
GBPCHF,20051219,000400,2.2803,2.2803,2.2802,2.2803
GBPCHF,20051219,000500,2.2802,2.2803,2.2802,2.2803
GBPCHF,20051219,000600,2.2802,2.2805,2.2802,2.2805
GBPCHF,20051219,000700,2.2804,2.2805,2.2803,2.2805
GBPCHF,20051219,000800,2.2804,2.2804,2.2802,2.2802
GBPCHF,20051219,000900,2.2803,2.2804,2.2803,2.2803
GBPCHF,20051219,001000,2.2804,2.2805,2.2804,2.2805
GBPCHF,20051219,001100,2.2804,2.2805,2.2804,2.2805
GBPCHF,20051219,001200,2.2806,2.2806,2.2806,2.2806
GBPCHF,20051219,001300,2.2807,2.2808,2.2806,2.2806
GBPCHF,20051219,001400,2.2807,2.2808,2.2806,2.2808
GBPCHF,20051219,001500,2.2809,2.2809,2.2809,2.2809
GBPCHF,20051219,001600,2.2809,2.2809,2.2809,2.2809
GBPCHF,20051219,001700,2.2809,2.2809,2.2804,2.2804
GBPCHF,20051219,001800,2.2805,2.2808,2.2805,2.2808
GBPCHF,20051219,001900,2.2807,2.2810,2.2804,2.2810
GBPCHF,20051219,002000,2.2810,2.2810,2.2810,2.2810
GBPCHF,20051219,002100,2.2811,2.2811,2.2810,2.2810
GBPCHF,20051219,002200,2.2810,2.2810,2.2809,2.2810
GBPCHF,20051219,002300,2.2811,2.2812,2.2810,2.2810
GBPCHF,20051219,002400,2.2811,2.2812,2.2809,2.2812
GBPCHF,20051219,002500,2.2811,2.2812,2.2811,2.2812
GBPCHF,20051219,002600,2.2811,2.2811,2.2811,2.2811
GBPCHF,20051219,002700,2.2811,2.2812,2.2811,2.2811
GBPCHF,20051219,002800,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051219,002900,2.2811,2.2811,2.2810,2.2810
GBPCHF,20051219,003000,2.2810,2.2811,2.2810,2.2811
GBPCHF,20051219,003100,2.2812,2.2812,2.2811,2.2811
GBPCHF,20051219,003200,2.2812,2.2813,2.2812,2.2813
GBPCHF,20051219,003300,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051219,003400,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051219,003500,2.2812,2.2813,2.2812,2.2812
GBPCHF,20051219,003600,2.2813,2.2814,2.2812,2.2812
GBPCHF,20051219,003700,2.2813,2.2814,2.2812,2.2812
GBPCHF,20051219,003800,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051219,003900,2.2813,2.2813,2.2812,2.2812
GBPCHF,20051219,004000,2.2813,2.2813,2.2813,2.2813
GBPCHF,20051219,004100,2.2813,2.2815,2.2813,2.2815
GBPCHF,20051219,004200,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051219,004300,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051219,004400,2.2815,2.2815,2.2813,2.2813
GBPCHF,20051219,004500,2.2814,2.2816,2.2814,2.2816
GBPCHF,20051219,004600,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051219,004700,2.2816,2.2816,2.2815,2.2816
GBPCHF,20051219,004800,2.2815,2.2821,2.2814,2.2821
GBPCHF,20051219,004900,2.2822,2.2822,2.2816,2.2816
GBPCHF,20051219,005000,2.2817,2.2817,2.2817,2.2817
GBPCHF,20051219,005100,2.2818,2.2819,2.2817,2.2817
GBPCHF,20051219,005200,2.2818,2.2819,2.2818,2.2819
GBPCHF,20051219,005300,2.2818,2.2819,2.2818,2.2819
GBPCHF,20051219,005400,2.2820,2.2820,2.2820,2.2820
GBPCHF,20051219,005500,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051219,005600,2.2819,2.2821,2.2819,2.2821
GBPCHF,20051219,005700,2.2822,2.2822,2.2820,2.2820
GBPCHF,20051219,005800,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051219,005900,2.2819,2.2819,2.2818,2.2818
GBPCHF,20051219,010000,2.2818,2.2820,2.2818,2.2820
GBPCHF,20051219,010100,2.2821,2.2822,2.2820,2.2820
GBPCHF,20051219,010200,2.2821,2.2823,2.2821,2.2823
GBPCHF,20051219,010300,2.2824,2.2824,2.2821,2.2821
GBPCHF,20051219,010400,2.2822,2.2822,2.2819,2.2820
GBPCHF,20051219,010500,2.2819,2.2822,2.2819,2.2822
GBPCHF,20051219,010600,2.2822,2.2823,2.2822,2.2823
GBPCHF,20051219,010700,2.2824,2.2828,2.2824,2.2828
GBPCHF,20051219,010800,2.2827,2.2827,2.2826,2.2827
GBPCHF,20051219,010900,2.2826,2.2829,2.2826,2.2827
GBPCHF,20051219,011000,2.2828,2.2828,2.2828,2.2828
GBPCHF,20051219,011100,2.2828,2.2828,2.2826,2.2827
GBPCHF,20051219,011200,2.2828,2.2829,2.2827,2.2828
GBPCHF,20051219,011300,2.2827,2.2827,2.2825,2.2826
GBPCHF,20051219,011400,2.2826,2.2826,2.2826,2.2826
GBPCHF,20051219,011500,2.2827,2.2829,2.2827,2.2829
GBPCHF,20051219,011600,2.2828,2.2828,2.2828,2.2828
GBPCHF,20051219,011700,2.2828,2.2829,2.2828,2.2829
GBPCHF,20051219,011800,2.2830,2.2830,2.2828,2.2828
GBPCHF,20051219,011900,2.2829,2.2829,2.2827,2.2828
GBPCHF,20051219,012000,2.2829,2.2829,2.2828,2.2828
GBPCHF,20051219,012100,2.2829,2.2829,2.2827,2.2828
GBPCHF,20051219,012200,2.2829,2.2829,2.2829,2.2829
GBPCHF,20051219,012300,2.2829,2.2829,2.2826,2.2829
GBPCHF,20051219,012400,2.2830,2.2831,2.2830,2.2831
GBPCHF,20051219,012500,2.2833,2.2833,2.2832,2.2832
GBPCHF,20051219,012600,2.2832,2.2833,2.2832,2.2832
GBPCHF,20051219,012700,2.2831,2.2831,2.2830,2.2831
GBPCHF,20051219,012800,2.2830,2.2830,2.2830,2.2830
GBPCHF,20051219,012900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20051219,013000,2.2829,2.2831,2.2829,2.2831
GBPCHF,20051219,013100,2.2830,2.2831,2.2830,2.2830
GBPCHF,20051219,013200,2.2831,2.2831,2.2831,2.2831
GBPCHF,20051219,013300,2.2832,2.2832,2.2831,2.2832
GBPCHF,20051219,013400,2.2831,2.2832,2.2831,2.2832
GBPCHF,20051219,013500,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051219,013600,2.2832,2.2834,2.2831,2.2834
GBPCHF,20051219,013700,2.2835,2.2839,2.2835,2.2836
GBPCHF,20051219,013800,2.2837,2.2840,2.2837,2.2839
GBPCHF,20051219,013900,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051219,014000,2.2839,2.2839,2.2837,2.2839
GBPCHF,20051219,014100,2.2838,2.2839,2.2836,2.2837
GBPCHF,20051219,014200,2.2838,2.2840,2.2838,2.2839
GBPCHF,20051219,014300,2.2838,2.2838,2.2833,2.2833
GBPCHF,20051219,014400,2.2832,2.2834,2.2832,2.2833
GBPCHF,20051219,014500,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051219,014600,2.2833,2.2834,2.2833,2.2834
GBPCHF,20051219,014700,2.2833,2.2834,2.2833,2.2833
GBPCHF,20051219,014800,2.2834,2.2835,2.2834,2.2834
GBPCHF,20051219,014900,2.2833,2.2834,2.2832,2.2834
GBPCHF,20051219,015000,2.2835,2.2836,2.2835,2.2836
GBPCHF,20051219,015100,2.2835,2.2836,2.2832,2.2832
GBPCHF,20051219,015200,2.2833,2.2834,2.2833,2.2834
GBPCHF,20051219,015300,2.2835,2.2835,2.2832,2.2833
GBPCHF,20051219,015400,2.2832,2.2832,2.2829,2.2830
GBPCHF,20051219,015500,2.2831,2.2836,2.2830,2.2836
GBPCHF,20051219,015600,2.2835,2.2838,2.2835,2.2837
GBPCHF,20051219,015700,2.2836,2.2836,2.2832,2.2832
GBPCHF,20051219,015800,2.2831,2.2833,2.2831,2.2832
GBPCHF,20051219,015900,2.2833,2.2837,2.2833,2.2835
GBPCHF,20051219,020000,2.2834,2.2837,2.2834,2.2837
GBPCHF,20051219,020100,2.2836,2.2837,2.2834,2.2837
GBPCHF,20051219,020200,2.2836,2.2836,2.2833,2.2833
GBPCHF,20051219,020300,2.2832,2.2832,2.2830,2.2831
GBPCHF,20051219,020400,2.2832,2.2832,2.2831,2.2831
GBPCHF,20051219,020500,2.2832,2.2833,2.2832,2.2833
GBPCHF,20051219,020600,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051219,020700,2.2834,2.2836,2.2834,2.2834
GBPCHF,20051219,020800,2.2833,2.2834,2.2833,2.2833
GBPCHF,20051219,020900,2.2832,2.2834,2.2832,2.2834
GBPCHF,20051219,021000,2.2833,2.2833,2.2830,2.2830
GBPCHF,20051219,021100,2.2831,2.2833,2.2831,2.2833
GBPCHF,20051219,021200,2.2832,2.2832,2.2832,2.2832
GBPCHF,20051219,021300,2.2831,2.2831,2.2831,2.2831
GBPCHF,20051219,021400,2.2830,2.2834,2.2830,2.2833
GBPCHF,20051219,021500,2.2834,2.2834,2.2833,2.2834
GBPCHF,20051219,021600,2.2833,2.2835,2.2832,2.2833
GBPCHF,20051219,021700,2.2834,2.2835,2.2834,2.2835
GBPCHF,20051219,021800,2.2836,2.2840,2.2836,2.2840
GBPCHF,20051219,021900,2.2841,2.2841,2.2838,2.2838
GBPCHF,20051219,022000,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051219,022100,2.2840,2.2840,2.2839,2.2839
GBPCHF,20051219,022200,2.2839,2.2840,2.2839,2.2839
GBPCHF,20051219,022300,2.2839,2.2839,2.2839,2.2839
GBPCHF,20051219,022400,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051219,022500,2.2841,2.2841,2.2840,2.2840
GBPCHF,20051219,022600,2.2841,2.2842,2.2841,2.2842
GBPCHF,20051219,022700,2.2841,2.2843,2.2841,2.2843
GBPCHF,20051219,022800,2.2842,2.2843,2.2841,2.2841
GBPCHF,20051219,022900,2.2842,2.2844,2.2841,2.2841
GBPCHF,20051219,023000,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051219,023100,2.2840,2.2842,2.2840,2.2841
GBPCHF,20051219,023200,2.2842,2.2843,2.2841,2.2842
GBPCHF,20051219,023300,2.2843,2.2843,2.2841,2.2843
GBPCHF,20051219,023400,2.2842,2.2842,2.2841,2.2841
GBPCHF,20051219,023500,2.2840,2.2842,2.2840,2.2841
GBPCHF,20051219,023600,2.2842,2.2842,2.2842,2.2842
GBPCHF,20051219,023700,2.2841,2.2844,2.2841,2.2844
GBPCHF,20051219,023800,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051219,023900,2.2844,2.2844,2.2843,2.2843
GBPCHF,20051219,024000,2.2842,2.2843,2.2841,2.2843
GBPCHF,20051219,024100,2.2844,2.2845,2.2841,2.2843
GBPCHF,20051219,024200,2.2844,2.2847,2.2843,2.2844
GBPCHF,20051219,024300,2.2842,2.2846,2.2840,2.2846
GBPCHF,20051219,024400,2.2847,2.2853,2.2847,2.2851
GBPCHF,20051219,024500,2.2852,2.2852,2.2850,2.2850
GBPCHF,20051219,024600,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051219,024700,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051219,024800,2.2852,2.2854,2.2850,2.2850
GBPCHF,20051219,024900,2.2849,2.2854,2.2849,2.2854
GBPCHF,20051219,025000,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051219,025100,2.2853,2.2855,2.2852,2.2852
GBPCHF,20051219,025200,2.2853,2.2853,2.2850,2.2850
GBPCHF,20051219,025300,2.2851,2.2851,2.2850,2.2851
GBPCHF,20051219,025400,2.2849,2.2852,2.2848,2.2851
GBPCHF,20051219,025500,2.2850,2.2850,2.2846,2.2846
GBPCHF,20051219,025600,2.2847,2.2848,2.2846,2.2847
GBPCHF,20051219,025700,2.2848,2.2851,2.2848,2.2850
GBPCHF,20051219,025800,2.2851,2.2852,2.2850,2.2852
GBPCHF,20051219,025900,2.2853,2.2853,2.2851,2.2852
GBPCHF,20051219,030000,2.2853,2.2856,2.2853,2.2855
GBPCHF,20051219,030100,2.2854,2.2855,2.2851,2.2851
GBPCHF,20051219,030200,2.2850,2.2852,2.2850,2.2852
GBPCHF,20051219,030300,2.2851,2.2853,2.2851,2.2852
GBPCHF,20051219,030400,2.2851,2.2853,2.2851,2.2852
GBPCHF,20051219,030500,2.2853,2.2853,2.2853,2.2853
GBPCHF,20051219,030600,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051219,030700,2.2851,2.2851,2.2847,2.2847
GBPCHF,20051219,030800,2.2846,2.2846,2.2844,2.2845
GBPCHF,20051219,030900,2.2846,2.2846,2.2844,2.2844
GBPCHF,20051219,031000,2.2843,2.2843,2.2842,2.2842
GBPCHF,20051219,031100,2.2841,2.2841,2.2840,2.2841
GBPCHF,20051219,031200,2.2840,2.2840,2.2836,2.2836
GBPCHF,20051219,031300,2.2837,2.2837,2.2836,2.2837
GBPCHF,20051219,031400,2.2836,2.2840,2.2836,2.2840
GBPCHF,20051219,031500,2.2839,2.2839,2.2837,2.2838
GBPCHF,20051219,031600,2.2837,2.2837,2.2831,2.2835
GBPCHF,20051219,031700,2.2836,2.2836,2.2833,2.2833
GBPCHF,20051219,031800,2.2832,2.2832,2.2830,2.2830
GBPCHF,20051219,031900,2.2831,2.2832,2.2830,2.2831
GBPCHF,20051219,032000,2.2831,2.2831,2.2831,2.2831
GBPCHF,20051219,032100,2.2832,2.2835,2.2832,2.2835
GBPCHF,20051219,032200,2.2834,2.2834,2.2834,2.2834
GBPCHF,20051219,032300,2.2834,2.2835,2.2834,2.2834
GBPCHF,20051219,032400,2.2833,2.2835,2.2833,2.2834
GBPCHF,20051219,032500,2.2834,2.2834,2.2834,2.2834
GBPCHF,20051219,032600,2.2836,2.2836,2.2833,2.2834
GBPCHF,20051219,032700,2.2835,2.2835,2.2835,2.2835
GBPCHF,20051219,032800,2.2835,2.2836,2.2835,2.2836
GBPCHF,20051219,032900,2.2836,2.2838,2.2836,2.2838
GBPCHF,20051219,033000,2.2839,2.2839,2.2839,2.2839
GBPCHF,20051219,033100,2.2838,2.2839,2.2837,2.2839
GBPCHF,20051219,033200,2.2838,2.2838,2.2837,2.2838
GBPCHF,20051219,033300,2.2837,2.2837,2.2836,2.2836
GBPCHF,20051219,033400,2.2837,2.2838,2.2837,2.2838
GBPCHF,20051219,033500,2.2837,2.2837,2.2836,2.2837
GBPCHF,20051219,033600,2.2838,2.2845,2.2838,2.2843
GBPCHF,20051219,033700,2.2842,2.2842,2.2839,2.2839
GBPCHF,20051219,033800,2.2838,2.2838,2.2836,2.2837
GBPCHF,20051219,033900,2.2837,2.2837,2.2834,2.2834
GBPCHF,20051219,034000,2.2833,2.2833,2.2832,2.2832
GBPCHF,20051219,034100,2.2831,2.2834,2.2831,2.2834
GBPCHF,20051219,034200,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051219,034300,2.2838,2.2840,2.2837,2.2838
GBPCHF,20051219,034400,2.2840,2.2840,2.2839,2.2840
GBPCHF,20051219,034500,2.2841,2.2841,2.2840,2.2840
GBPCHF,20051219,034600,2.2839,2.2839,2.2837,2.2837
GBPCHF,20051219,034700,2.2836,2.2836,2.2834,2.2835
GBPCHF,20051219,034800,2.2836,2.2836,2.2835,2.2836
GBPCHF,20051219,034900,2.2837,2.2841,2.2837,2.2841
GBPCHF,20051219,035000,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051219,035100,2.2839,2.2839,2.2836,2.2836
GBPCHF,20051219,035200,2.2837,2.2839,2.2837,2.2838
GBPCHF,20051219,035300,2.2839,2.2839,2.2838,2.2838
GBPCHF,20051219,035400,2.2838,2.2838,2.2838,2.2838
GBPCHF,20051219,035500,2.2838,2.2838,2.2837,2.2837
GBPCHF,20051219,035600,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051219,035700,2.2838,2.2838,2.2834,2.2834
GBPCHF,20051219,035800,2.2836,2.2836,2.2833,2.2833
GBPCHF,20051219,035900,2.2833,2.2833,2.2832,2.2832
GBPCHF,20051219,040000,2.2831,2.2831,2.2829,2.2830
GBPCHF,20051219,040100,2.2829,2.2830,2.2827,2.2830
GBPCHF,20051219,040200,2.2829,2.2830,2.2829,2.2830
GBPCHF,20051219,040300,2.2829,2.2831,2.2829,2.2831
GBPCHF,20051219,040400,2.2832,2.2833,2.2831,2.2831
GBPCHF,20051219,040500,2.2832,2.2833,2.2832,2.2832
GBPCHF,20051219,040600,2.2831,2.2833,2.2830,2.2832
GBPCHF,20051219,040700,2.2831,2.2832,2.2830,2.2831
GBPCHF,20051219,040800,2.2832,2.2834,2.2831,2.2834
GBPCHF,20051219,040900,2.2835,2.2835,2.2832,2.2832
GBPCHF,20051219,041000,2.2831,2.2833,2.2830,2.2833
GBPCHF,20051219,041100,2.2834,2.2836,2.2830,2.2836
GBPCHF,20051219,041200,2.2837,2.2837,2.2832,2.2832
GBPCHF,20051219,041300,2.2833,2.2835,2.2833,2.2835
GBPCHF,20051219,041400,2.2836,2.2836,2.2831,2.2833
GBPCHF,20051219,041500,2.2832,2.2837,2.2831,2.2837
GBPCHF,20051219,041600,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051219,041700,2.2839,2.2839,2.2838,2.2838
GBPCHF,20051219,041800,2.2839,2.2840,2.2839,2.2839
GBPCHF,20051219,041900,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051219,042000,2.2839,2.2841,2.2839,2.2841
GBPCHF,20051219,042100,2.2840,2.2840,2.2836,2.2836
GBPCHF,20051219,042200,2.2835,2.2836,2.2835,2.2835
GBPCHF,20051219,042300,2.2836,2.2837,2.2834,2.2835
GBPCHF,20051219,042400,2.2836,2.2839,2.2836,2.2839
GBPCHF,20051219,042500,2.2837,2.2837,2.2835,2.2836
GBPCHF,20051219,042600,2.2837,2.2841,2.2837,2.2840
GBPCHF,20051219,042700,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051219,042800,2.2841,2.2841,2.2840,2.2841
GBPCHF,20051219,042900,2.2840,2.2840,2.2838,2.2838
GBPCHF,20051219,043000,2.2838,2.2838,2.2837,2.2837
GBPCHF,20051219,043100,2.2836,2.2836,2.2834,2.2834
GBPCHF,20051219,043200,2.2835,2.2835,2.2834,2.2834
GBPCHF,20051219,043300,2.2835,2.2836,2.2834,2.2836
GBPCHF,20051219,043400,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051219,043500,2.2836,2.2836,2.2833,2.2833
GBPCHF,20051219,043600,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051219,043700,2.2834,2.2836,2.2833,2.2836
GBPCHF,20051219,043800,2.2835,2.2837,2.2835,2.2837
GBPCHF,20051219,043900,2.2837,2.2837,2.2837,2.2837
GBPCHF,20051219,044000,2.2836,2.2836,2.2832,2.2832
GBPCHF,20051219,044100,2.2833,2.2833,2.2832,2.2832
GBPCHF,20051219,044200,2.2832,2.2832,2.2832,2.2832
GBPCHF,20051219,044300,2.2832,2.2832,2.2832,2.2832
GBPCHF,20051219,044400,2.2832,2.2832,2.2832,2.2832
GBPCHF,20051219,044500,2.2831,2.2831,2.2831,2.2831
GBPCHF,20051219,044600,2.2831,2.2832,2.2831,2.2832
GBPCHF,20051219,044700,2.2832,2.2832,2.2832,2.2832
GBPCHF,20051219,044800,2.2833,2.2833,2.2832,2.2832
GBPCHF,20051219,044900,2.2833,2.2834,2.2833,2.2834
GBPCHF,20051219,045000,2.2835,2.2836,2.2835,2.2836
GBPCHF,20051219,045100,2.2836,2.2836,2.2834,2.2834
GBPCHF,20051219,045200,2.2834,2.2834,2.2834,2.2834
GBPCHF,20051219,045300,2.2833,2.2834,2.2833,2.2834
GBPCHF,20051219,045400,2.2834,2.2834,2.2834,2.2834
GBPCHF,20051219,045500,2.2834,2.2834,2.2833,2.2833
GBPCHF,20051219,045600,2.2834,2.2835,2.2834,2.2835
GBPCHF,20051219,045700,2.2836,2.2836,2.2836,2.2836
GBPCHF,20051219,045800,2.2836,2.2838,2.2836,2.2838
GBPCHF,20051219,045900,2.2839,2.2839,2.2838,2.2838
GBPCHF,20051219,050000,2.2837,2.2837,2.2836,2.2836
GBPCHF,20051219,050100,2.2835,2.2835,2.2833,2.2833
GBPCHF,20051219,050200,2.2834,2.2834,2.2834,2.2834
GBPCHF,20051219,050300,2.2835,2.2835,2.2833,2.2833
GBPCHF,20051219,050400,2.2832,2.2833,2.2832,2.2833
GBPCHF,20051219,050500,2.2831,2.2833,2.2831,2.2832
GBPCHF,20051219,050600,2.2831,2.2833,2.2831,2.2833
GBPCHF,20051219,050700,2.2832,2.2833,2.2832,2.2833
GBPCHF,20051219,050800,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051219,050900,2.2833,2.2833,2.2830,2.2830
GBPCHF,20051219,051000,2.2831,2.2831,2.2831,2.2831
GBPCHF,20051219,051100,2.2832,2.2832,2.2831,2.2831
GBPCHF,20051219,051200,2.2832,2.2833,2.2832,2.2833
GBPCHF,20051219,051300,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051219,051400,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051219,051500,2.2832,2.2833,2.2831,2.2833
GBPCHF,20051219,051600,2.2834,2.2834,2.2830,2.2832
GBPCHF,20051219,051700,2.2831,2.2831,2.2830,2.2830
GBPCHF,20051219,051800,2.2831,2.2832,2.2831,2.2832
GBPCHF,20051219,051900,2.2833,2.2835,2.2833,2.2833
GBPCHF,20051219,052000,2.2832,2.2832,2.2830,2.2830
GBPCHF,20051219,052100,2.2831,2.2832,2.2831,2.2831
GBPCHF,20051219,052200,2.2832,2.2832,2.2831,2.2831
GBPCHF,20051219,052300,2.2831,2.2831,2.2831,2.2831
GBPCHF,20051219,052400,2.2830,2.2833,2.2830,2.2833
GBPCHF,20051219,052500,2.2833,2.2833,2.2831,2.2831
GBPCHF,20051219,052600,2.2830,2.2831,2.2830,2.2831
GBPCHF,20051219,052700,2.2830,2.2831,2.2830,2.2831
GBPCHF,20051219,052800,2.2831,2.2831,2.2831,2.2831
GBPCHF,20051219,052900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20051219,053000,2.2829,2.2829,2.2828,2.2829
GBPCHF,20051219,053100,2.2828,2.2828,2.2827,2.2827
GBPCHF,20051219,053200,2.2827,2.2827,2.2827,2.2827
GBPCHF,20051219,053300,2.2828,2.2830,2.2828,2.2830
GBPCHF,20051219,053400,2.2829,2.2830,2.2829,2.2830
GBPCHF,20051219,053500,2.2829,2.2830,2.2829,2.2830
GBPCHF,20051219,053600,2.2830,2.2830,2.2830,2.2830
GBPCHF,20051219,053700,2.2829,2.2829,2.2829,2.2829
GBPCHF,20051219,053800,2.2830,2.2830,2.2829,2.2829
GBPCHF,20051219,053900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20051219,054000,2.2830,2.2832,2.2830,2.2831
GBPCHF,20051219,054100,2.2830,2.2832,2.2830,2.2831
GBPCHF,20051219,054200,2.2832,2.2834,2.2832,2.2834
GBPCHF,20051219,054300,2.2833,2.2834,2.2832,2.2833
GBPCHF,20051219,054400,2.2834,2.2834,2.2831,2.2831
GBPCHF,20051219,054500,2.2830,2.2830,2.2830,2.2830
GBPCHF,20051219,054600,2.2831,2.2831,2.2831,2.2831
GBPCHF,20051219,054700,2.2832,2.2832,2.2831,2.2831
GBPCHF,20051219,054800,2.2832,2.2832,2.2831,2.2832
GBPCHF,20051219,054900,2.2832,2.2832,2.2832,2.2832
GBPCHF,20051219,055000,2.2831,2.2832,2.2831,2.2832
GBPCHF,20051219,055100,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051219,055200,2.2834,2.2835,2.2833,2.2835
GBPCHF,20051219,055300,2.2834,2.2835,2.2834,2.2835
GBPCHF,20051219,055400,2.2834,2.2834,2.2831,2.2833
GBPCHF,20051219,055500,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051219,055600,2.2832,2.2834,2.2832,2.2833
GBPCHF,20051219,055700,2.2832,2.2832,2.2831,2.2831
GBPCHF,20051219,055800,2.2831,2.2831,2.2831,2.2831
GBPCHF,20051219,055900,2.2830,2.2830,2.2829,2.2829
GBPCHF,20051219,060000,2.2830,2.2831,2.2830,2.2830
GBPCHF,20051219,060100,2.2831,2.2834,2.2831,2.2833
GBPCHF,20051219,060200,2.2834,2.2834,2.2834,2.2834
GBPCHF,20051219,060300,2.2835,2.2837,2.2835,2.2835
GBPCHF,20051219,060400,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051219,060500,2.2838,2.2839,2.2837,2.2838
GBPCHF,20051219,060600,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051219,060700,2.2840,2.2844,2.2840,2.2844
GBPCHF,20051219,060800,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051219,060900,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051219,061000,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051219,061100,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051219,061200,2.2843,2.2845,2.2843,2.2844
GBPCHF,20051219,061300,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051219,061400,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051219,061500,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051219,061600,2.2843,2.2843,2.2841,2.2841
GBPCHF,20051219,061700,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051219,061800,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051219,061900,2.2841,2.2844,2.2841,2.2843
GBPCHF,20051219,062000,2.2842,2.2843,2.2841,2.2843
GBPCHF,20051219,062100,2.2844,2.2844,2.2843,2.2843
GBPCHF,20051219,062200,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051219,062300,2.2842,2.2842,2.2842,2.2842
GBPCHF,20051219,062400,2.2841,2.2841,2.2840,2.2840
GBPCHF,20051219,062500,2.2839,2.2839,2.2837,2.2837
GBPCHF,20051219,062600,2.2836,2.2836,2.2835,2.2835
GBPCHF,20051219,062700,2.2836,2.2837,2.2835,2.2836
GBPCHF,20051219,062800,2.2837,2.2837,2.2835,2.2835
GBPCHF,20051219,062900,2.2836,2.2836,2.2834,2.2836
GBPCHF,20051219,063000,2.2836,2.2836,2.2834,2.2834
GBPCHF,20051219,063100,2.2834,2.2834,2.2834,2.2834
GBPCHF,20051219,063200,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051219,063300,2.2834,2.2834,2.2833,2.2833
GBPCHF,20051219,063400,2.2834,2.2834,2.2833,2.2833
GBPCHF,20051219,063500,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051219,063600,2.2833,2.2834,2.2833,2.2834
GBPCHF,20051219,063700,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051219,063800,2.2832,2.2833,2.2831,2.2831
GBPCHF,20051219,063900,2.2832,2.2832,2.2832,2.2832
GBPCHF,20051219,064000,2.2831,2.2831,2.2831,2.2831
GBPCHF,20051219,064100,2.2832,2.2833,2.2831,2.2832
GBPCHF,20051219,064200,2.2831,2.2831,2.2830,2.2831
GBPCHF,20051219,064300,2.2833,2.2833,2.2832,2.2833
GBPCHF,20051219,064400,2.2832,2.2832,2.2831,2.2832
GBPCHF,20051219,064500,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051219,064600,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051219,064700,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051219,064800,2.2833,2.2834,2.2833,2.2834
GBPCHF,20051219,064900,2.2835,2.2835,2.2832,2.2832
GBPCHF,20051219,065000,2.2831,2.2833,2.2831,2.2832
GBPCHF,20051219,065100,2.2832,2.2833,2.2832,2.2833
GBPCHF,20051219,065200,2.2832,2.2832,2.2830,2.2830
GBPCHF,20051219,065300,2.2829,2.2829,2.2828,2.2829
GBPCHF,20051219,065400,2.2829,2.2830,2.2829,2.2830
GBPCHF,20051219,065500,2.2830,2.2830,2.2830,2.2830
GBPCHF,20051219,065600,2.2831,2.2831,2.2830,2.2830
GBPCHF,20051219,065700,2.2830,2.2830,2.2830,2.2830
GBPCHF,20051219,065800,2.2829,2.2829,2.2829,2.2829
GBPCHF,20051219,065900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20051219,070000,2.2830,2.2831,2.2830,2.2831
GBPCHF,20051219,070100,2.2832,2.2834,2.2832,2.2834
GBPCHF,20051219,070200,2.2834,2.2834,2.2834,2.2834
GBPCHF,20051219,070300,2.2833,2.2834,2.2833,2.2834
GBPCHF,20051219,070400,2.2835,2.2838,2.2834,2.2838
GBPCHF,20051219,070500,2.2839,2.2840,2.2838,2.2839
GBPCHF,20051219,070600,2.2838,2.2839,2.2838,2.2838
GBPCHF,20051219,070700,2.2837,2.2840,2.2837,2.2840
GBPCHF,20051219,070800,2.2839,2.2839,2.2837,2.2837
GBPCHF,20051219,070900,2.2838,2.2841,2.2838,2.2838
GBPCHF,20051219,071000,2.2837,2.2837,2.2837,2.2837
GBPCHF,20051219,071100,2.2836,2.2836,2.2834,2.2834
GBPCHF,20051219,071200,2.2833,2.2838,2.2833,2.2836
GBPCHF,20051219,071300,2.2837,2.2838,2.2831,2.2832
GBPCHF,20051219,071400,2.2833,2.2833,2.2830,2.2830
GBPCHF,20051219,071500,2.2831,2.2831,2.2830,2.2831
GBPCHF,20051219,071600,2.2830,2.2831,2.2830,2.2831
GBPCHF,20051219,071700,2.2831,2.2831,2.2831,2.2831
GBPCHF,20051219,071800,2.2830,2.2831,2.2830,2.2831
GBPCHF,20051219,071900,2.2832,2.2834,2.2832,2.2832
GBPCHF,20051219,072000,2.2833,2.2835,2.2833,2.2835
GBPCHF,20051219,072100,2.2834,2.2834,2.2833,2.2834
GBPCHF,20051219,072200,2.2834,2.2834,2.2833,2.2833
GBPCHF,20051219,072300,2.2834,2.2834,2.2834,2.2834
GBPCHF,20051219,072400,2.2835,2.2836,2.2835,2.2835
GBPCHF,20051219,072500,2.2836,2.2838,2.2836,2.2838
GBPCHF,20051219,072600,2.2837,2.2843,2.2837,2.2840
GBPCHF,20051219,072700,2.2841,2.2841,2.2840,2.2840
GBPCHF,20051219,072800,2.2841,2.2841,2.2837,2.2837
GBPCHF,20051219,072900,2.2837,2.2837,2.2837,2.2837
GBPCHF,20051219,073000,2.2836,2.2837,2.2835,2.2837
GBPCHF,20051219,073100,2.2838,2.2838,2.2837,2.2838
GBPCHF,20051219,073200,2.2837,2.2837,2.2834,2.2834
GBPCHF,20051219,073300,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051219,073400,2.2833,2.2834,2.2833,2.2833
GBPCHF,20051219,073500,2.2834,2.2835,2.2832,2.2835
GBPCHF,20051219,073600,2.2836,2.2836,2.2833,2.2833
GBPCHF,20051219,073700,2.2834,2.2840,2.2834,2.2840
GBPCHF,20051219,073800,2.2839,2.2839,2.2837,2.2837
GBPCHF,20051219,073900,2.2838,2.2838,2.2837,2.2837
GBPCHF,20051219,074000,2.2838,2.2838,2.2837,2.2837
GBPCHF,20051219,074100,2.2836,2.2840,2.2836,2.2840
GBPCHF,20051219,074200,2.2841,2.2842,2.2841,2.2841
GBPCHF,20051219,074300,2.2840,2.2842,2.2840,2.2842
GBPCHF,20051219,074400,2.2841,2.2843,2.2841,2.2843
GBPCHF,20051219,074500,2.2844,2.2844,2.2842,2.2843
GBPCHF,20051219,074600,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051219,074700,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051219,074800,2.2843,2.2843,2.2840,2.2841
GBPCHF,20051219,074900,2.2841,2.2841,2.2840,2.2840
GBPCHF,20051219,075000,2.2841,2.2843,2.2841,2.2843
GBPCHF,20051219,075100,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051219,075200,2.2842,2.2842,2.2842,2.2842
GBPCHF,20051219,075300,2.2843,2.2843,2.2842,2.2843
GBPCHF,20051219,075400,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051219,075500,2.2845,2.2845,2.2841,2.2842
GBPCHF,20051219,075600,2.2843,2.2843,2.2840,2.2840
GBPCHF,20051219,075700,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051219,075800,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051219,075900,2.2843,2.2843,2.2842,2.2843
GBPCHF,20051219,080000,2.2844,2.2846,2.2844,2.2846
GBPCHF,20051219,080100,2.2847,2.2851,2.2847,2.2848
GBPCHF,20051219,080200,2.2847,2.2850,2.2843,2.2843
GBPCHF,20051219,080300,2.2842,2.2847,2.2841,2.2847
GBPCHF,20051219,080400,2.2845,2.2845,2.2844,2.2845
GBPCHF,20051219,080500,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051219,080600,2.2845,2.2848,2.2845,2.2847
GBPCHF,20051219,080700,2.2848,2.2853,2.2848,2.2851
GBPCHF,20051219,080800,2.2853,2.2857,2.2853,2.2856
GBPCHF,20051219,080900,2.2857,2.2859,2.2856,2.2859
GBPCHF,20051219,081000,2.2858,2.2858,2.2852,2.2854
GBPCHF,20051219,081100,2.2853,2.2854,2.2847,2.2847
GBPCHF,20051219,081200,2.2848,2.2852,2.2848,2.2852
GBPCHF,20051219,081300,2.2853,2.2854,2.2852,2.2852
GBPCHF,20051219,081400,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051219,081500,2.2851,2.2854,2.2850,2.2854
GBPCHF,20051219,081600,2.2855,2.2855,2.2853,2.2855
GBPCHF,20051219,081700,2.2854,2.2854,2.2851,2.2852
GBPCHF,20051219,081800,2.2851,2.2851,2.2848,2.2850
GBPCHF,20051219,081900,2.2851,2.2851,2.2847,2.2848
GBPCHF,20051219,082000,2.2849,2.2852,2.2847,2.2847
GBPCHF,20051219,082100,2.2846,2.2846,2.2841,2.2842
GBPCHF,20051219,082200,2.2844,2.2846,2.2844,2.2845
GBPCHF,20051219,082300,2.2846,2.2847,2.2844,2.2844
GBPCHF,20051219,082400,2.2843,2.2843,2.2841,2.2841
GBPCHF,20051219,082500,2.2842,2.2847,2.2841,2.2847
GBPCHF,20051219,082600,2.2848,2.2848,2.2845,2.2847
GBPCHF,20051219,082700,2.2848,2.2848,2.2841,2.2842
GBPCHF,20051219,082800,2.2843,2.2843,2.2838,2.2838
GBPCHF,20051219,082900,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051219,083000,2.2841,2.2842,2.2839,2.2840
GBPCHF,20051219,083100,2.2839,2.2839,2.2831,2.2831
GBPCHF,20051219,083200,2.2830,2.2830,2.2826,2.2830
GBPCHF,20051219,083300,2.2831,2.2835,2.2831,2.2834
GBPCHF,20051219,083400,2.2833,2.2833,2.2829,2.2829
GBPCHF,20051219,083500,2.2830,2.2830,2.2826,2.2828
GBPCHF,20051219,083600,2.2827,2.2829,2.2823,2.2823
GBPCHF,20051219,083700,2.2822,2.2823,2.2820,2.2820
GBPCHF,20051219,083800,2.2819,2.2819,2.2816,2.2817
GBPCHF,20051219,083900,2.2819,2.2826,2.2819,2.2825
GBPCHF,20051219,084000,2.2824,2.2837,2.2824,2.2830
GBPCHF,20051219,084100,2.2829,2.2830,2.2827,2.2829
GBPCHF,20051219,084200,2.2827,2.2830,2.2826,2.2830
GBPCHF,20051219,084300,2.2829,2.2829,2.2823,2.2824
GBPCHF,20051219,084400,2.2823,2.2823,2.2820,2.2823
GBPCHF,20051219,084500,2.2822,2.2823,2.2822,2.2822
GBPCHF,20051219,084600,2.2822,2.2823,2.2822,2.2823
GBPCHF,20051219,084700,2.2822,2.2822,2.2817,2.2817
GBPCHF,20051219,084800,2.2816,2.2818,2.2815,2.2815
GBPCHF,20051219,084900,2.2813,2.2813,2.2805,2.2805
GBPCHF,20051219,085000,2.2803,2.2809,2.2800,2.2809
GBPCHF,20051219,085100,2.2810,2.2822,2.2810,2.2822
GBPCHF,20051219,085200,2.2823,2.2826,2.2822,2.2826
GBPCHF,20051219,085300,2.2825,2.2825,2.2817,2.2817
GBPCHF,20051219,085400,2.2819,2.2822,2.2819,2.2822
GBPCHF,20051219,085500,2.2821,2.2826,2.2819,2.2826
GBPCHF,20051219,085600,2.2824,2.2824,2.2819,2.2819
GBPCHF,20051219,085700,2.2818,2.2819,2.2817,2.2819
GBPCHF,20051219,085800,2.2820,2.2825,2.2820,2.2825
GBPCHF,20051219,085900,2.2826,2.2826,2.2823,2.2826
GBPCHF,20051219,090000,2.2827,2.2827,2.2825,2.2826
GBPCHF,20051219,090100,2.2825,2.2826,2.2825,2.2826
GBPCHF,20051219,090200,2.2825,2.2825,2.2819,2.2820
GBPCHF,20051219,090300,2.2819,2.2819,2.2817,2.2817
GBPCHF,20051219,090400,2.2816,2.2816,2.2806,2.2806
GBPCHF,20051219,090500,2.2803,2.2810,2.2803,2.2810
GBPCHF,20051219,090600,2.2811,2.2812,2.2809,2.2809
GBPCHF,20051219,090700,2.2810,2.2810,2.2809,2.2810
GBPCHF,20051219,090800,2.2811,2.2812,2.2810,2.2811
GBPCHF,20051219,090900,2.2810,2.2810,2.2803,2.2806
GBPCHF,20051219,091000,2.2807,2.2807,2.2802,2.2802
GBPCHF,20051219,091100,2.2801,2.2801,2.2799,2.2800
GBPCHF,20051219,091200,2.2801,2.2805,2.2799,2.2805
GBPCHF,20051219,091300,2.2803,2.2808,2.2801,2.2808
GBPCHF,20051219,091400,2.2809,2.2812,2.2809,2.2812
GBPCHF,20051219,091500,2.2813,2.2815,2.2813,2.2814
GBPCHF,20051219,091600,2.2813,2.2814,2.2811,2.2814
GBPCHF,20051219,091700,2.2815,2.2817,2.2814,2.2814
GBPCHF,20051219,091800,2.2813,2.2815,2.2812,2.2814
GBPCHF,20051219,091900,2.2815,2.2820,2.2815,2.2816
GBPCHF,20051219,092000,2.2815,2.2816,2.2815,2.2815
GBPCHF,20051219,092100,2.2814,2.2815,2.2813,2.2815
GBPCHF,20051219,092200,2.2816,2.2818,2.2814,2.2818
GBPCHF,20051219,092300,2.2817,2.2817,2.2816,2.2817
GBPCHF,20051219,092400,2.2816,2.2817,2.2816,2.2816
GBPCHF,20051219,092500,2.2815,2.2815,2.2812,2.2813
GBPCHF,20051219,092600,2.2812,2.2816,2.2812,2.2816
GBPCHF,20051219,092700,2.2815,2.2820,2.2815,2.2820
GBPCHF,20051219,092800,2.2821,2.2826,2.2821,2.2825
GBPCHF,20051219,092900,2.2826,2.2826,2.2820,2.2822
GBPCHF,20051219,093000,2.2823,2.2824,2.2817,2.2818
GBPCHF,20051219,093100,2.2817,2.2819,2.2816,2.2819
GBPCHF,20051219,093200,2.2818,2.2820,2.2817,2.2817
GBPCHF,20051219,093300,2.2818,2.2819,2.2816,2.2818
GBPCHF,20051219,093400,2.2817,2.2823,2.2817,2.2822
GBPCHF,20051219,093500,2.2823,2.2823,2.2819,2.2821
GBPCHF,20051219,093600,2.2822,2.2823,2.2820,2.2823
GBPCHF,20051219,093700,2.2822,2.2822,2.2819,2.2819
GBPCHF,20051219,093800,2.2821,2.2826,2.2821,2.2824
GBPCHF,20051219,093900,2.2823,2.2823,2.2822,2.2823
GBPCHF,20051219,094000,2.2824,2.2826,2.2823,2.2823
GBPCHF,20051219,094100,2.2824,2.2824,2.2823,2.2823
GBPCHF,20051219,094200,2.2823,2.2823,2.2819,2.2819
GBPCHF,20051219,094300,2.2820,2.2821,2.2819,2.2821
GBPCHF,20051219,094400,2.2822,2.2823,2.2820,2.2823
GBPCHF,20051219,094500,2.2822,2.2822,2.2819,2.2819
GBPCHF,20051219,094600,2.2820,2.2821,2.2819,2.2819
GBPCHF,20051219,094700,2.2820,2.2820,2.2819,2.2819
GBPCHF,20051219,094800,2.2820,2.2820,2.2817,2.2819
GBPCHF,20051219,094900,2.2820,2.2820,2.2818,2.2820
GBPCHF,20051219,095000,2.2821,2.2822,2.2819,2.2819
GBPCHF,20051219,095100,2.2820,2.2820,2.2817,2.2819
GBPCHF,20051219,095200,2.2818,2.2818,2.2814,2.2815
GBPCHF,20051219,095300,2.2814,2.2815,2.2814,2.2814
GBPCHF,20051219,095400,2.2815,2.2819,2.2815,2.2819
GBPCHF,20051219,095500,2.2820,2.2821,2.2818,2.2818
GBPCHF,20051219,095600,2.2819,2.2819,2.2816,2.2817
GBPCHF,20051219,095700,2.2818,2.2819,2.2812,2.2812
GBPCHF,20051219,095800,2.2811,2.2817,2.2809,2.2816
GBPCHF,20051219,095900,2.2815,2.2815,2.2812,2.2813
GBPCHF,20051219,100000,2.2814,2.2816,2.2813,2.2814
GBPCHF,20051219,100100,2.2813,2.2816,2.2813,2.2816
GBPCHF,20051219,100200,2.2815,2.2816,2.2814,2.2815
GBPCHF,20051219,100300,2.2814,2.2814,2.2809,2.2809
GBPCHF,20051219,100400,2.2810,2.2812,2.2809,2.2810
GBPCHF,20051219,100500,2.2811,2.2811,2.2806,2.2807
GBPCHF,20051219,100600,2.2806,2.2807,2.2806,2.2806
GBPCHF,20051219,100700,2.2805,2.2806,2.2802,2.2806
GBPCHF,20051219,100800,2.2807,2.2808,2.2804,2.2805
GBPCHF,20051219,100900,2.2806,2.2806,2.2802,2.2802
GBPCHF,20051219,101000,2.2801,2.2801,2.2798,2.2798
GBPCHF,20051219,101100,2.2796,2.2796,2.2790,2.2792
GBPCHF,20051219,101200,2.2793,2.2795,2.2793,2.2795
GBPCHF,20051219,101300,2.2794,2.2794,2.2791,2.2792
GBPCHF,20051219,101400,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051219,101500,2.2793,2.2794,2.2792,2.2794
GBPCHF,20051219,101600,2.2795,2.2796,2.2795,2.2795
GBPCHF,20051219,101700,2.2794,2.2794,2.2792,2.2793
GBPCHF,20051219,101800,2.2794,2.2796,2.2794,2.2795
GBPCHF,20051219,101900,2.2794,2.2794,2.2792,2.2793
GBPCHF,20051219,102000,2.2794,2.2795,2.2792,2.2795
GBPCHF,20051219,102100,2.2796,2.2796,2.2788,2.2788
GBPCHF,20051219,102200,2.2787,2.2787,2.2783,2.2783
GBPCHF,20051219,102300,2.2782,2.2787,2.2782,2.2787
GBPCHF,20051219,102400,2.2788,2.2791,2.2785,2.2785
GBPCHF,20051219,102500,2.2786,2.2786,2.2783,2.2784
GBPCHF,20051219,102600,2.2783,2.2785,2.2782,2.2785
GBPCHF,20051219,102700,2.2786,2.2787,2.2784,2.2787
GBPCHF,20051219,102800,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051219,102900,2.2784,2.2786,2.2782,2.2785
GBPCHF,20051219,103000,2.2786,2.2788,2.2785,2.2788
GBPCHF,20051219,103100,2.2787,2.2789,2.2787,2.2789
GBPCHF,20051219,103200,2.2788,2.2788,2.2782,2.2785
GBPCHF,20051219,103300,2.2784,2.2784,2.2779,2.2781
GBPCHF,20051219,103400,2.2780,2.2783,2.2779,2.2783
GBPCHF,20051219,103500,2.2784,2.2788,2.2784,2.2788
GBPCHF,20051219,103600,2.2787,2.2787,2.2785,2.2786
GBPCHF,20051219,103700,2.2785,2.2786,2.2783,2.2785
GBPCHF,20051219,103800,2.2786,2.2788,2.2786,2.2787
GBPCHF,20051219,103900,2.2786,2.2786,2.2783,2.2784
GBPCHF,20051219,104000,2.2785,2.2787,2.2784,2.2787
GBPCHF,20051219,104100,2.2788,2.2788,2.2785,2.2785
GBPCHF,20051219,104200,2.2784,2.2785,2.2784,2.2784
GBPCHF,20051219,104300,2.2785,2.2788,2.2785,2.2787
GBPCHF,20051219,104400,2.2786,2.2786,2.2782,2.2785
GBPCHF,20051219,104500,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051219,104600,2.2786,2.2786,2.2785,2.2786
GBPCHF,20051219,104700,2.2785,2.2787,2.2782,2.2782
GBPCHF,20051219,104800,2.2784,2.2788,2.2784,2.2787
GBPCHF,20051219,104900,2.2786,2.2787,2.2782,2.2782
GBPCHF,20051219,105000,2.2783,2.2785,2.2782,2.2782
GBPCHF,20051219,105100,2.2784,2.2784,2.2783,2.2784
GBPCHF,20051219,105200,2.2784,2.2784,2.2781,2.2781
GBPCHF,20051219,105300,2.2782,2.2783,2.2782,2.2783
GBPCHF,20051219,105400,2.2784,2.2784,2.2781,2.2781
GBPCHF,20051219,105500,2.2780,2.2782,2.2780,2.2782
GBPCHF,20051219,105600,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051219,105700,2.2781,2.2781,2.2780,2.2780
GBPCHF,20051219,105800,2.2779,2.2781,2.2779,2.2780
GBPCHF,20051219,105900,2.2779,2.2781,2.2778,2.2780
GBPCHF,20051219,110000,2.2779,2.2780,2.2778,2.2779
GBPCHF,20051219,110100,2.2778,2.2781,2.2777,2.2781
GBPCHF,20051219,110200,2.2782,2.2784,2.2782,2.2784
GBPCHF,20051219,110300,2.2783,2.2785,2.2781,2.2784
GBPCHF,20051219,110400,2.2783,2.2783,2.2780,2.2780
GBPCHF,20051219,110500,2.2781,2.2784,2.2781,2.2784
GBPCHF,20051219,110600,2.2783,2.2784,2.2782,2.2783
GBPCHF,20051219,110700,2.2782,2.2783,2.2778,2.2783
GBPCHF,20051219,110800,2.2782,2.2782,2.2780,2.2781
GBPCHF,20051219,110900,2.2782,2.2785,2.2782,2.2785
GBPCHF,20051219,111000,2.2786,2.2786,2.2784,2.2785
GBPCHF,20051219,111100,2.2786,2.2789,2.2786,2.2789
GBPCHF,20051219,111200,2.2791,2.2791,2.2789,2.2791
GBPCHF,20051219,111300,2.2792,2.2799,2.2791,2.2798
GBPCHF,20051219,111400,2.2799,2.2799,2.2795,2.2798
GBPCHF,20051219,111500,2.2796,2.2801,2.2795,2.2801
GBPCHF,20051219,111600,2.2800,2.2800,2.2797,2.2799
GBPCHF,20051219,111700,2.2801,2.2803,2.2801,2.2803
GBPCHF,20051219,111800,2.2802,2.2802,2.2799,2.2799
GBPCHF,20051219,111900,2.2798,2.2801,2.2798,2.2801
GBPCHF,20051219,112000,2.2800,2.2804,2.2800,2.2802
GBPCHF,20051219,112100,2.2801,2.2802,2.2801,2.2802
GBPCHF,20051219,112200,2.2801,2.2801,2.2795,2.2798
GBPCHF,20051219,112300,2.2799,2.2799,2.2792,2.2793
GBPCHF,20051219,112400,2.2794,2.2796,2.2791,2.2791
GBPCHF,20051219,112500,2.2790,2.2790,2.2785,2.2785
GBPCHF,20051219,112600,2.2786,2.2787,2.2785,2.2787
GBPCHF,20051219,112700,2.2788,2.2788,2.2781,2.2781
GBPCHF,20051219,112800,2.2780,2.2783,2.2778,2.2783
GBPCHF,20051219,112900,2.2782,2.2782,2.2778,2.2780
GBPCHF,20051219,113000,2.2781,2.2783,2.2781,2.2782
GBPCHF,20051219,113100,2.2781,2.2782,2.2780,2.2782
GBPCHF,20051219,113200,2.2783,2.2786,2.2782,2.2782
GBPCHF,20051219,113300,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051219,113400,2.2782,2.2784,2.2782,2.2783
GBPCHF,20051219,113500,2.2784,2.2787,2.2784,2.2786
GBPCHF,20051219,113600,2.2787,2.2788,2.2787,2.2787
GBPCHF,20051219,113700,2.2788,2.2788,2.2782,2.2784
GBPCHF,20051219,113800,2.2782,2.2782,2.2780,2.2782
GBPCHF,20051219,113900,2.2783,2.2785,2.2783,2.2785
GBPCHF,20051219,114000,2.2786,2.2786,2.2784,2.2784
GBPCHF,20051219,114100,2.2785,2.2785,2.2780,2.2780
GBPCHF,20051219,114200,2.2779,2.2779,2.2769,2.2769
GBPCHF,20051219,114300,2.2770,2.2775,2.2770,2.2775
GBPCHF,20051219,114400,2.2777,2.2781,2.2777,2.2778
GBPCHF,20051219,114500,2.2777,2.2777,2.2773,2.2773
GBPCHF,20051219,114600,2.2772,2.2773,2.2771,2.2773
GBPCHF,20051219,114700,2.2772,2.2772,2.2768,2.2772
GBPCHF,20051219,114800,2.2773,2.2773,2.2772,2.2773
GBPCHF,20051219,114900,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051219,115000,2.2774,2.2775,2.2774,2.2774
GBPCHF,20051219,115100,2.2773,2.2777,2.2773,2.2777
GBPCHF,20051219,115200,2.2778,2.2779,2.2777,2.2778
GBPCHF,20051219,115300,2.2777,2.2779,2.2777,2.2779
GBPCHF,20051219,115400,2.2780,2.2780,2.2778,2.2778
GBPCHF,20051219,115500,2.2779,2.2781,2.2779,2.2780
GBPCHF,20051219,115600,2.2781,2.2781,2.2778,2.2778
GBPCHF,20051219,115700,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051219,115800,2.2782,2.2786,2.2782,2.2785
GBPCHF,20051219,115900,2.2784,2.2787,2.2783,2.2783
GBPCHF,20051219,120000,2.2784,2.2786,2.2784,2.2785
GBPCHF,20051219,120100,2.2786,2.2788,2.2785,2.2787
GBPCHF,20051219,120200,2.2788,2.2788,2.2785,2.2788
GBPCHF,20051219,120300,2.2789,2.2789,2.2779,2.2780
GBPCHF,20051219,120400,2.2781,2.2782,2.2778,2.2782
GBPCHF,20051219,120500,2.2783,2.2783,2.2780,2.2781
GBPCHF,20051219,120600,2.2782,2.2784,2.2782,2.2784
GBPCHF,20051219,120700,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051219,120800,2.2785,2.2787,2.2785,2.2787
GBPCHF,20051219,120900,2.2786,2.2787,2.2785,2.2787
GBPCHF,20051219,121000,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051219,121100,2.2789,2.2789,2.2788,2.2789
GBPCHF,20051219,121200,2.2788,2.2789,2.2788,2.2789
GBPCHF,20051219,121300,2.2788,2.2789,2.2787,2.2787
GBPCHF,20051219,121400,2.2786,2.2788,2.2786,2.2788
GBPCHF,20051219,121500,2.2787,2.2787,2.2785,2.2785
GBPCHF,20051219,121600,2.2786,2.2787,2.2785,2.2786
GBPCHF,20051219,121700,2.2787,2.2788,2.2787,2.2788
GBPCHF,20051219,121800,2.2787,2.2787,2.2785,2.2785
GBPCHF,20051219,121900,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051219,122000,2.2786,2.2788,2.2786,2.2788
GBPCHF,20051219,122100,2.2789,2.2792,2.2788,2.2788
GBPCHF,20051219,122200,2.2789,2.2789,2.2785,2.2785
GBPCHF,20051219,122300,2.2786,2.2788,2.2785,2.2786
GBPCHF,20051219,122400,2.2787,2.2790,2.2787,2.2788
GBPCHF,20051219,122500,2.2787,2.2787,2.2784,2.2784
GBPCHF,20051219,122600,2.2782,2.2783,2.2780,2.2780
GBPCHF,20051219,122700,2.2781,2.2781,2.2779,2.2781
GBPCHF,20051219,122800,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051219,122900,2.2779,2.2780,2.2778,2.2778
GBPCHF,20051219,123000,2.2777,2.2778,2.2775,2.2775
GBPCHF,20051219,123100,2.2776,2.2781,2.2776,2.2781
GBPCHF,20051219,123200,2.2780,2.2782,2.2780,2.2782
GBPCHF,20051219,123300,2.2781,2.2785,2.2781,2.2785
GBPCHF,20051219,123400,2.2784,2.2785,2.2782,2.2784
GBPCHF,20051219,123500,2.2783,2.2785,2.2783,2.2785
GBPCHF,20051219,123600,2.2784,2.2787,2.2784,2.2787
GBPCHF,20051219,123700,2.2788,2.2788,2.2785,2.2786
GBPCHF,20051219,123800,2.2788,2.2791,2.2788,2.2791
GBPCHF,20051219,123900,2.2792,2.2796,2.2792,2.2796
GBPCHF,20051219,124000,2.2795,2.2802,2.2794,2.2802
GBPCHF,20051219,124100,2.2801,2.2801,2.2799,2.2800
GBPCHF,20051219,124200,2.2799,2.2801,2.2799,2.2799
GBPCHF,20051219,124300,2.2798,2.2800,2.2798,2.2799
GBPCHF,20051219,124400,2.2800,2.2803,2.2800,2.2803
GBPCHF,20051219,124500,2.2802,2.2804,2.2801,2.2801
GBPCHF,20051219,124600,2.2799,2.2800,2.2794,2.2794
GBPCHF,20051219,124700,2.2792,2.2792,2.2790,2.2792
GBPCHF,20051219,124800,2.2791,2.2791,2.2787,2.2788
GBPCHF,20051219,124900,2.2787,2.2787,2.2782,2.2784
GBPCHF,20051219,125000,2.2783,2.2784,2.2781,2.2784
GBPCHF,20051219,125100,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051219,125200,2.2784,2.2785,2.2783,2.2785
GBPCHF,20051219,125300,2.2786,2.2790,2.2786,2.2790
GBPCHF,20051219,125400,2.2791,2.2792,2.2790,2.2790
GBPCHF,20051219,125500,2.2789,2.2791,2.2789,2.2791
GBPCHF,20051219,125600,2.2792,2.2792,2.2791,2.2792
GBPCHF,20051219,125700,2.2791,2.2791,2.2789,2.2789
GBPCHF,20051219,125800,2.2790,2.2791,2.2789,2.2790
GBPCHF,20051219,125900,2.2791,2.2792,2.2790,2.2792
GBPCHF,20051219,130000,2.2791,2.2791,2.2785,2.2785
GBPCHF,20051219,130100,2.2784,2.2787,2.2784,2.2787
GBPCHF,20051219,130200,2.2786,2.2788,2.2785,2.2785
GBPCHF,20051219,130300,2.2784,2.2787,2.2784,2.2785
GBPCHF,20051219,130400,2.2784,2.2784,2.2783,2.2783
GBPCHF,20051219,130500,2.2782,2.2784,2.2782,2.2784
GBPCHF,20051219,130600,2.2783,2.2784,2.2782,2.2783
GBPCHF,20051219,130700,2.2784,2.2784,2.2781,2.2782
GBPCHF,20051219,130800,2.2783,2.2785,2.2783,2.2784
GBPCHF,20051219,130900,2.2785,2.2785,2.2781,2.2781
GBPCHF,20051219,131000,2.2782,2.2782,2.2780,2.2781
GBPCHF,20051219,131100,2.2782,2.2785,2.2782,2.2782
GBPCHF,20051219,131200,2.2783,2.2785,2.2783,2.2785
GBPCHF,20051219,131300,2.2784,2.2785,2.2783,2.2785
GBPCHF,20051219,131400,2.2784,2.2785,2.2782,2.2785
GBPCHF,20051219,131500,2.2786,2.2788,2.2786,2.2788
GBPCHF,20051219,131600,2.2789,2.2790,2.2787,2.2788
GBPCHF,20051219,131700,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051219,131800,2.2787,2.2793,2.2787,2.2793
GBPCHF,20051219,131900,2.2794,2.2796,2.2794,2.2795
GBPCHF,20051219,132000,2.2794,2.2794,2.2792,2.2794
GBPCHF,20051219,132100,2.2795,2.2795,2.2794,2.2795
GBPCHF,20051219,132200,2.2794,2.2796,2.2794,2.2796
GBPCHF,20051219,132300,2.2797,2.2802,2.2797,2.2802
GBPCHF,20051219,132400,2.2801,2.2805,2.2801,2.2804
GBPCHF,20051219,132500,2.2803,2.2810,2.2803,2.2810
GBPCHF,20051219,132600,2.2809,2.2809,2.2805,2.2805
GBPCHF,20051219,132700,2.2804,2.2806,2.2802,2.2806
GBPCHF,20051219,132800,2.2805,2.2805,2.2803,2.2804
GBPCHF,20051219,132900,2.2802,2.2805,2.2802,2.2802
GBPCHF,20051219,133000,2.2801,2.2803,2.2799,2.2803
GBPCHF,20051219,133100,2.2804,2.2805,2.2802,2.2805
GBPCHF,20051219,133200,2.2806,2.2809,2.2806,2.2808
GBPCHF,20051219,133300,2.2809,2.2811,2.2809,2.2811
GBPCHF,20051219,133400,2.2812,2.2812,2.2811,2.2812
GBPCHF,20051219,133500,2.2812,2.2812,2.2811,2.2811
GBPCHF,20051219,133600,2.2812,2.2812,2.2808,2.2808
GBPCHF,20051219,133700,2.2809,2.2811,2.2809,2.2810
GBPCHF,20051219,133800,2.2809,2.2809,2.2805,2.2806
GBPCHF,20051219,133900,2.2807,2.2809,2.2807,2.2808
GBPCHF,20051219,134000,2.2810,2.2814,2.2810,2.2813
GBPCHF,20051219,134100,2.2814,2.2819,2.2814,2.2817
GBPCHF,20051219,134200,2.2818,2.2819,2.2817,2.2818
GBPCHF,20051219,134300,2.2817,2.2817,2.2815,2.2817
GBPCHF,20051219,134400,2.2816,2.2816,2.2813,2.2815
GBPCHF,20051219,134500,2.2817,2.2818,2.2812,2.2812
GBPCHF,20051219,134600,2.2813,2.2813,2.2805,2.2806
GBPCHF,20051219,134700,2.2807,2.2807,2.2802,2.2805
GBPCHF,20051219,134800,2.2806,2.2806,2.2802,2.2803
GBPCHF,20051219,134900,2.2802,2.2802,2.2799,2.2799
GBPCHF,20051219,135000,2.2800,2.2802,2.2800,2.2801
GBPCHF,20051219,135100,2.2802,2.2803,2.2801,2.2802
GBPCHF,20051219,135200,2.2801,2.2801,2.2795,2.2795
GBPCHF,20051219,135300,2.2796,2.2799,2.2796,2.2799
GBPCHF,20051219,135400,2.2800,2.2809,2.2799,2.2808
GBPCHF,20051219,135500,2.2806,2.2807,2.2802,2.2803
GBPCHF,20051219,135600,2.2802,2.2802,2.2797,2.2797
GBPCHF,20051219,135700,2.2798,2.2802,2.2798,2.2802
GBPCHF,20051219,135800,2.2801,2.2801,2.2800,2.2800
GBPCHF,20051219,135900,2.2799,2.2804,2.2799,2.2803
GBPCHF,20051219,140000,2.2804,2.2804,2.2802,2.2803
GBPCHF,20051219,140100,2.2802,2.2802,2.2798,2.2799
GBPCHF,20051219,140200,2.2798,2.2799,2.2795,2.2799
GBPCHF,20051219,140300,2.2801,2.2804,2.2801,2.2803
GBPCHF,20051219,140400,2.2804,2.2804,2.2801,2.2801
GBPCHF,20051219,140500,2.2800,2.2800,2.2796,2.2800
GBPCHF,20051219,140600,2.2799,2.2799,2.2797,2.2798
GBPCHF,20051219,140700,2.2797,2.2799,2.2794,2.2794
GBPCHF,20051219,140800,2.2795,2.2797,2.2795,2.2796
GBPCHF,20051219,140900,2.2797,2.2799,2.2797,2.2799
GBPCHF,20051219,141000,2.2798,2.2799,2.2796,2.2796
GBPCHF,20051219,141100,2.2795,2.2795,2.2792,2.2795
GBPCHF,20051219,141200,2.2794,2.2798,2.2794,2.2798
GBPCHF,20051219,141300,2.2797,2.2799,2.2795,2.2799
GBPCHF,20051219,141400,2.2800,2.2806,2.2800,2.2805
GBPCHF,20051219,141500,2.2806,2.2810,2.2805,2.2809
GBPCHF,20051219,141600,2.2810,2.2812,2.2809,2.2811
GBPCHF,20051219,141700,2.2812,2.2813,2.2809,2.2809
GBPCHF,20051219,141800,2.2808,2.2811,2.2807,2.2811
GBPCHF,20051219,141900,2.2812,2.2812,2.2809,2.2809
GBPCHF,20051219,142000,2.2808,2.2808,2.2806,2.2806
GBPCHF,20051219,142100,2.2807,2.2810,2.2807,2.2810
GBPCHF,20051219,142200,2.2809,2.2809,2.2802,2.2802
GBPCHF,20051219,142300,2.2803,2.2805,2.2803,2.2805
GBPCHF,20051219,142400,2.2806,2.2806,2.2804,2.2805
GBPCHF,20051219,142500,2.2806,2.2807,2.2806,2.2807
GBPCHF,20051219,142600,2.2806,2.2806,2.2802,2.2803
GBPCHF,20051219,142700,2.2804,2.2804,2.2802,2.2802
GBPCHF,20051219,142800,2.2801,2.2801,2.2799,2.2800
GBPCHF,20051219,142900,2.2801,2.2801,2.2799,2.2800
GBPCHF,20051219,143000,2.2799,2.2799,2.2796,2.2796
GBPCHF,20051219,143100,2.2797,2.2803,2.2797,2.2803
GBPCHF,20051219,143200,2.2804,2.2806,2.2802,2.2802
GBPCHF,20051219,143300,2.2801,2.2802,2.2801,2.2802
GBPCHF,20051219,143400,2.2802,2.2805,2.2802,2.2805
GBPCHF,20051219,143500,2.2806,2.2812,2.2806,2.2811
GBPCHF,20051219,143600,2.2812,2.2816,2.2811,2.2815
GBPCHF,20051219,143700,2.2816,2.2817,2.2813,2.2813
GBPCHF,20051219,143800,2.2812,2.2813,2.2812,2.2813
GBPCHF,20051219,143900,2.2812,2.2816,2.2810,2.2816
GBPCHF,20051219,144000,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051219,144100,2.2815,2.2817,2.2814,2.2817
GBPCHF,20051219,144200,2.2816,2.2816,2.2815,2.2815
GBPCHF,20051219,144300,2.2814,2.2815,2.2813,2.2813
GBPCHF,20051219,144400,2.2815,2.2816,2.2815,2.2815
GBPCHF,20051219,144500,2.2816,2.2816,2.2813,2.2815
GBPCHF,20051219,144600,2.2814,2.2816,2.2812,2.2812
GBPCHF,20051219,144700,2.2813,2.2815,2.2813,2.2815
GBPCHF,20051219,144800,2.2816,2.2817,2.2813,2.2815
GBPCHF,20051219,144900,2.2814,2.2815,2.2812,2.2813
GBPCHF,20051219,145000,2.2815,2.2816,2.2814,2.2816
GBPCHF,20051219,145100,2.2817,2.2817,2.2816,2.2817
GBPCHF,20051219,145200,2.2816,2.2817,2.2814,2.2814
GBPCHF,20051219,145300,2.2815,2.2815,2.2813,2.2815
GBPCHF,20051219,145400,2.2814,2.2816,2.2814,2.2816
GBPCHF,20051219,145500,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051219,145600,2.2815,2.2816,2.2812,2.2812
GBPCHF,20051219,145700,2.2813,2.2814,2.2812,2.2814
GBPCHF,20051219,145800,2.2815,2.2816,2.2814,2.2816
GBPCHF,20051219,145900,2.2815,2.2816,2.2813,2.2816
GBPCHF,20051219,150000,2.2817,2.2819,2.2816,2.2819
GBPCHF,20051219,150100,2.2818,2.2820,2.2817,2.2820
GBPCHF,20051219,150200,2.2821,2.2822,2.2821,2.2822
GBPCHF,20051219,150300,2.2821,2.2822,2.2819,2.2819
GBPCHF,20051219,150400,2.2820,2.2820,2.2819,2.2819
GBPCHF,20051219,150500,2.2818,2.2818,2.2816,2.2816
GBPCHF,20051219,150600,2.2815,2.2815,2.2814,2.2815
GBPCHF,20051219,150700,2.2814,2.2817,2.2814,2.2817
GBPCHF,20051219,150800,2.2818,2.2818,2.2817,2.2817
GBPCHF,20051219,150900,2.2817,2.2817,2.2814,2.2815
GBPCHF,20051219,151000,2.2814,2.2819,2.2814,2.2817
GBPCHF,20051219,151100,2.2816,2.2816,2.2815,2.2816
GBPCHF,20051219,151200,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051219,151300,2.2815,2.2816,2.2814,2.2815
GBPCHF,20051219,151400,2.2816,2.2816,2.2815,2.2816
GBPCHF,20051219,151500,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051219,151600,2.2815,2.2815,2.2813,2.2815
GBPCHF,20051219,151700,2.2814,2.2814,2.2813,2.2814
GBPCHF,20051219,151800,2.2813,2.2815,2.2813,2.2813
GBPCHF,20051219,151900,2.2812,2.2814,2.2812,2.2813
GBPCHF,20051219,152000,2.2814,2.2816,2.2814,2.2815
GBPCHF,20051219,152100,2.2815,2.2815,2.2815,2.2815
GBPCHF,20051219,152200,2.2814,2.2817,2.2813,2.2817
GBPCHF,20051219,152300,2.2816,2.2816,2.2815,2.2815
GBPCHF,20051219,152400,2.2816,2.2816,2.2815,2.2815
GBPCHF,20051219,152500,2.2816,2.2816,2.2812,2.2813
GBPCHF,20051219,152600,2.2812,2.2813,2.2811,2.2813
GBPCHF,20051219,152700,2.2814,2.2817,2.2814,2.2815
GBPCHF,20051219,152800,2.2816,2.2819,2.2816,2.2818
GBPCHF,20051219,152900,2.2819,2.2823,2.2819,2.2823
GBPCHF,20051219,153000,2.2822,2.2826,2.2822,2.2824
GBPCHF,20051219,153100,2.2823,2.2823,2.2820,2.2823
GBPCHF,20051219,153200,2.2824,2.2824,2.2823,2.2824
GBPCHF,20051219,153300,2.2825,2.2825,2.2824,2.2825
GBPCHF,20051219,153400,2.2826,2.2827,2.2825,2.2827
GBPCHF,20051219,153500,2.2826,2.2827,2.2824,2.2826
GBPCHF,20051219,153600,2.2825,2.2828,2.2823,2.2828
GBPCHF,20051219,153700,2.2827,2.2830,2.2827,2.2828
GBPCHF,20051219,153800,2.2829,2.2829,2.2826,2.2827
GBPCHF,20051219,153900,2.2826,2.2827,2.2826,2.2827
GBPCHF,20051219,154000,2.2828,2.2829,2.2828,2.2828
GBPCHF,20051219,154100,2.2829,2.2829,2.2826,2.2827
GBPCHF,20051219,154200,2.2826,2.2826,2.2824,2.2824
GBPCHF,20051219,154300,2.2823,2.2824,2.2823,2.2823
GBPCHF,20051219,154400,2.2824,2.2824,2.2820,2.2821
GBPCHF,20051219,154500,2.2820,2.2821,2.2819,2.2820
GBPCHF,20051219,154600,2.2821,2.2822,2.2818,2.2819
GBPCHF,20051219,154700,2.2818,2.2819,2.2817,2.2817
GBPCHF,20051219,154800,2.2819,2.2819,2.2816,2.2819
GBPCHF,20051219,154900,2.2818,2.2819,2.2817,2.2817
GBPCHF,20051219,155000,2.2816,2.2817,2.2813,2.2817
GBPCHF,20051219,155100,2.2818,2.2818,2.2816,2.2817
GBPCHF,20051219,155200,2.2818,2.2820,2.2818,2.2819
GBPCHF,20051219,155300,2.2820,2.2820,2.2817,2.2818
GBPCHF,20051219,155400,2.2817,2.2817,2.2816,2.2816
GBPCHF,20051219,155500,2.2815,2.2816,2.2814,2.2816
GBPCHF,20051219,155600,2.2815,2.2818,2.2815,2.2816
GBPCHF,20051219,155700,2.2817,2.2817,2.2815,2.2815
GBPCHF,20051219,155800,2.2814,2.2814,2.2810,2.2813
GBPCHF,20051219,155900,2.2814,2.2815,2.2813,2.2813
GBPCHF,20051219,160000,2.2815,2.2816,2.2813,2.2816
GBPCHF,20051219,160100,2.2817,2.2824,2.2817,2.2821
GBPCHF,20051219,160200,2.2822,2.2822,2.2820,2.2820
GBPCHF,20051219,160300,2.2819,2.2819,2.2816,2.2816
GBPCHF,20051219,160400,2.2815,2.2819,2.2815,2.2818
GBPCHF,20051219,160500,2.2816,2.2818,2.2816,2.2817
GBPCHF,20051219,160600,2.2818,2.2819,2.2817,2.2817
GBPCHF,20051219,160700,2.2816,2.2817,2.2813,2.2814
GBPCHF,20051219,160800,2.2813,2.2816,2.2813,2.2815
GBPCHF,20051219,160900,2.2814,2.2816,2.2814,2.2815
GBPCHF,20051219,161000,2.2814,2.2818,2.2814,2.2817
GBPCHF,20051219,161100,2.2818,2.2819,2.2818,2.2818
GBPCHF,20051219,161200,2.2817,2.2819,2.2817,2.2819
GBPCHF,20051219,161300,2.2817,2.2825,2.2816,2.2824
GBPCHF,20051219,161400,2.2825,2.2825,2.2822,2.2823
GBPCHF,20051219,161500,2.2824,2.2827,2.2824,2.2827
GBPCHF,20051219,161600,2.2828,2.2832,2.2828,2.2829
GBPCHF,20051219,161700,2.2827,2.2827,2.2826,2.2826
GBPCHF,20051219,161800,2.2825,2.2826,2.2823,2.2824
GBPCHF,20051219,161900,2.2825,2.2826,2.2823,2.2826
GBPCHF,20051219,162000,2.2825,2.2826,2.2821,2.2824
GBPCHF,20051219,162100,2.2823,2.2823,2.2817,2.2817
GBPCHF,20051219,162200,2.2816,2.2816,2.2809,2.2809
GBPCHF,20051219,162300,2.2810,2.2810,2.2808,2.2809
GBPCHF,20051219,162400,2.2808,2.2809,2.2806,2.2808
GBPCHF,20051219,162500,2.2807,2.2817,2.2807,2.2817
GBPCHF,20051219,162600,2.2818,2.2821,2.2817,2.2819
GBPCHF,20051219,162700,2.2818,2.2819,2.2817,2.2818
GBPCHF,20051219,162800,2.2819,2.2819,2.2817,2.2819
GBPCHF,20051219,162900,2.2820,2.2822,2.2818,2.2819
GBPCHF,20051219,163000,2.2820,2.2822,2.2818,2.2821
GBPCHF,20051219,163100,2.2822,2.2822,2.2816,2.2818
GBPCHF,20051219,163200,2.2817,2.2818,2.2816,2.2818
GBPCHF,20051219,163300,2.2819,2.2826,2.2819,2.2826
GBPCHF,20051219,163400,2.2827,2.2828,2.2826,2.2826
GBPCHF,20051219,163500,2.2825,2.2825,2.2821,2.2822
GBPCHF,20051219,163600,2.2823,2.2823,2.2821,2.2822
GBPCHF,20051219,163700,2.2821,2.2821,2.2816,2.2817
GBPCHF,20051219,163800,2.2816,2.2816,2.2813,2.2813
GBPCHF,20051219,163900,2.2812,2.2815,2.2812,2.2813
GBPCHF,20051219,164000,2.2812,2.2814,2.2812,2.2812
GBPCHF,20051219,164100,2.2813,2.2817,2.2813,2.2815
GBPCHF,20051219,164200,2.2814,2.2815,2.2811,2.2815
GBPCHF,20051219,164300,2.2813,2.2814,2.2812,2.2812
GBPCHF,20051219,164400,2.2811,2.2811,2.2807,2.2808
GBPCHF,20051219,164500,2.2809,2.2813,2.2809,2.2813
GBPCHF,20051219,164600,2.2814,2.2815,2.2814,2.2815
GBPCHF,20051219,164700,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051219,164800,2.2815,2.2815,2.2813,2.2813
GBPCHF,20051219,164900,2.2812,2.2813,2.2811,2.2812
GBPCHF,20051219,165000,2.2811,2.2813,2.2810,2.2813
GBPCHF,20051219,165100,2.2812,2.2813,2.2810,2.2810
GBPCHF,20051219,165200,2.2809,2.2809,2.2808,2.2809
GBPCHF,20051219,165300,2.2810,2.2812,2.2810,2.2812
GBPCHF,20051219,165400,2.2811,2.2813,2.2808,2.2808
GBPCHF,20051219,165500,2.2807,2.2807,2.2800,2.2803
GBPCHF,20051219,165600,2.2804,2.2807,2.2804,2.2806
GBPCHF,20051219,165700,2.2807,2.2807,2.2802,2.2802
GBPCHF,20051219,165800,2.2803,2.2803,2.2801,2.2802
GBPCHF,20051219,165900,2.2803,2.2805,2.2802,2.2803
GBPCHF,20051219,170000,2.2802,2.2802,2.2795,2.2795
GBPCHF,20051219,170100,2.2794,2.2799,2.2792,2.2799
GBPCHF,20051219,170200,2.2800,2.2808,2.2800,2.2808
GBPCHF,20051219,170300,2.2807,2.2807,2.2803,2.2803
GBPCHF,20051219,170400,2.2802,2.2805,2.2802,2.2805
GBPCHF,20051219,170500,2.2804,2.2807,2.2802,2.2807
GBPCHF,20051219,170600,2.2808,2.2808,2.2805,2.2808
GBPCHF,20051219,170700,2.2807,2.2812,2.2805,2.2812
GBPCHF,20051219,170800,2.2811,2.2811,2.2806,2.2806
GBPCHF,20051219,170900,2.2807,2.2810,2.2807,2.2810
GBPCHF,20051219,171000,2.2811,2.2816,2.2811,2.2816
GBPCHF,20051219,171100,2.2817,2.2819,2.2817,2.2818
GBPCHF,20051219,171200,2.2819,2.2819,2.2817,2.2817
GBPCHF,20051219,171300,2.2816,2.2820,2.2816,2.2820
GBPCHF,20051219,171400,2.2821,2.2821,2.2820,2.2820
GBPCHF,20051219,171500,2.2821,2.2821,2.2818,2.2819
GBPCHF,20051219,171600,2.2820,2.2820,2.2816,2.2816
GBPCHF,20051219,171700,2.2817,2.2823,2.2817,2.2822
GBPCHF,20051219,171800,2.2823,2.2824,2.2822,2.2823
GBPCHF,20051219,171900,2.2822,2.2823,2.2820,2.2823
GBPCHF,20051219,172000,2.2824,2.2826,2.2823,2.2826
GBPCHF,20051219,172100,2.2825,2.2825,2.2823,2.2823
GBPCHF,20051219,172200,2.2822,2.2823,2.2822,2.2823
GBPCHF,20051219,172300,2.2822,2.2822,2.2820,2.2822
GBPCHF,20051219,172400,2.2821,2.2823,2.2820,2.2822
GBPCHF,20051219,172500,2.2821,2.2824,2.2821,2.2824
GBPCHF,20051219,172600,2.2823,2.2823,2.2820,2.2820
GBPCHF,20051219,172700,2.2819,2.2823,2.2819,2.2822
GBPCHF,20051219,172800,2.2821,2.2823,2.2821,2.2822
GBPCHF,20051219,172900,2.2823,2.2823,2.2820,2.2821
GBPCHF,20051219,173000,2.2820,2.2820,2.2817,2.2817
GBPCHF,20051219,173100,2.2816,2.2816,2.2814,2.2814
GBPCHF,20051219,173200,2.2815,2.2816,2.2814,2.2816
GBPCHF,20051219,173300,2.2815,2.2817,2.2814,2.2817
GBPCHF,20051219,173400,2.2816,2.2819,2.2816,2.2818
GBPCHF,20051219,173500,2.2817,2.2818,2.2816,2.2816
GBPCHF,20051219,173600,2.2815,2.2817,2.2815,2.2816
GBPCHF,20051219,173700,2.2817,2.2817,2.2814,2.2815
GBPCHF,20051219,173800,2.2814,2.2817,2.2813,2.2817
GBPCHF,20051219,173900,2.2816,2.2818,2.2812,2.2812
GBPCHF,20051219,174000,2.2813,2.2814,2.2813,2.2814
GBPCHF,20051219,174100,2.2813,2.2813,2.2812,2.2813
GBPCHF,20051219,174200,2.2812,2.2812,2.2807,2.2807
GBPCHF,20051219,174300,2.2806,2.2809,2.2806,2.2808
GBPCHF,20051219,174400,2.2809,2.2812,2.2809,2.2809
GBPCHF,20051219,174500,2.2810,2.2810,2.2807,2.2807
GBPCHF,20051219,174600,2.2806,2.2806,2.2802,2.2802
GBPCHF,20051219,174700,2.2801,2.2801,2.2797,2.2797
GBPCHF,20051219,174800,2.2798,2.2798,2.2794,2.2796
GBPCHF,20051219,174900,2.2795,2.2795,2.2793,2.2795
GBPCHF,20051219,175000,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051219,175100,2.2796,2.2797,2.2795,2.2797
GBPCHF,20051219,175200,2.2798,2.2799,2.2798,2.2799
GBPCHF,20051219,175300,2.2800,2.2801,2.2798,2.2798
GBPCHF,20051219,175400,2.2797,2.2797,2.2794,2.2794
GBPCHF,20051219,175500,2.2795,2.2802,2.2795,2.2802
GBPCHF,20051219,175600,2.2803,2.2803,2.2802,2.2803
GBPCHF,20051219,175700,2.2802,2.2804,2.2802,2.2804
GBPCHF,20051219,175800,2.2806,2.2806,2.2805,2.2806
GBPCHF,20051219,175900,2.2807,2.2809,2.2806,2.2809
GBPCHF,20051219,180000,2.2808,2.2809,2.2803,2.2809
GBPCHF,20051219,180100,2.2808,2.2808,2.2805,2.2805
GBPCHF,20051219,180200,2.2804,2.2804,2.2801,2.2801
GBPCHF,20051219,180300,2.2800,2.2800,2.2797,2.2797
GBPCHF,20051219,180400,2.2796,2.2796,2.2794,2.2796
GBPCHF,20051219,180500,2.2797,2.2798,2.2795,2.2798
GBPCHF,20051219,180600,2.2797,2.2799,2.2797,2.2798
GBPCHF,20051219,180700,2.2799,2.2800,2.2799,2.2799
GBPCHF,20051219,180800,2.2798,2.2805,2.2798,2.2804
GBPCHF,20051219,180900,2.2805,2.2819,2.2805,2.2815
GBPCHF,20051219,181000,2.2814,2.2814,2.2808,2.2808
GBPCHF,20051219,181100,2.2807,2.2807,2.2803,2.2803
GBPCHF,20051219,181200,2.2802,2.2804,2.2802,2.2804
GBPCHF,20051219,181300,2.2805,2.2806,2.2802,2.2802
GBPCHF,20051219,181400,2.2801,2.2801,2.2799,2.2800
GBPCHF,20051219,181500,2.2801,2.2801,2.2800,2.2801
GBPCHF,20051219,181600,2.2800,2.2801,2.2800,2.2800
GBPCHF,20051219,181700,2.2799,2.2800,2.2799,2.2799
GBPCHF,20051219,181800,2.2800,2.2801,2.2799,2.2801
GBPCHF,20051219,181900,2.2800,2.2801,2.2799,2.2799
GBPCHF,20051219,182000,2.2798,2.2799,2.2795,2.2796
GBPCHF,20051219,182100,2.2795,2.2795,2.2788,2.2788
GBPCHF,20051219,182200,2.2789,2.2790,2.2789,2.2790
GBPCHF,20051219,182300,2.2789,2.2791,2.2788,2.2791
GBPCHF,20051219,182400,2.2790,2.2790,2.2789,2.2790
GBPCHF,20051219,182500,2.2791,2.2791,2.2789,2.2789
GBPCHF,20051219,182600,2.2790,2.2792,2.2790,2.2792
GBPCHF,20051219,182700,2.2791,2.2791,2.2788,2.2788
GBPCHF,20051219,182800,2.2789,2.2790,2.2787,2.2787
GBPCHF,20051219,182900,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051219,183000,2.2786,2.2787,2.2785,2.2786
GBPCHF,20051219,183100,2.2787,2.2787,2.2784,2.2785
GBPCHF,20051219,183200,2.2786,2.2787,2.2785,2.2785
GBPCHF,20051219,183300,2.2787,2.2788,2.2786,2.2786
GBPCHF,20051219,183400,2.2785,2.2787,2.2785,2.2785
GBPCHF,20051219,183500,2.2786,2.2786,2.2782,2.2782
GBPCHF,20051219,183600,2.2781,2.2781,2.2779,2.2779
GBPCHF,20051219,183700,2.2778,2.2778,2.2773,2.2775
GBPCHF,20051219,183800,2.2776,2.2776,2.2772,2.2776
GBPCHF,20051219,183900,2.2775,2.2775,2.2773,2.2774
GBPCHF,20051219,184000,2.2773,2.2775,2.2773,2.2775
GBPCHF,20051219,184100,2.2774,2.2774,2.2772,2.2772
GBPCHF,20051219,184200,2.2771,2.2771,2.2766,2.2767
GBPCHF,20051219,184300,2.2768,2.2769,2.2767,2.2767
GBPCHF,20051219,184400,2.2768,2.2771,2.2764,2.2766
GBPCHF,20051219,184500,2.2765,2.2768,2.2764,2.2764
GBPCHF,20051219,184600,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051219,184700,2.2765,2.2765,2.2761,2.2763
GBPCHF,20051219,184800,2.2764,2.2764,2.2760,2.2761
GBPCHF,20051219,184900,2.2763,2.2764,2.2761,2.2762
GBPCHF,20051219,185000,2.2763,2.2771,2.2763,2.2771
GBPCHF,20051219,185100,2.2770,2.2773,2.2770,2.2773
GBPCHF,20051219,185200,2.2772,2.2780,2.2772,2.2778
GBPCHF,20051219,185300,2.2779,2.2781,2.2779,2.2780
GBPCHF,20051219,185400,2.2781,2.2788,2.2781,2.2786
GBPCHF,20051219,185500,2.2785,2.2785,2.2781,2.2781
GBPCHF,20051219,185600,2.2782,2.2786,2.2782,2.2784
GBPCHF,20051219,185700,2.2783,2.2785,2.2783,2.2785
GBPCHF,20051219,185800,2.2786,2.2787,2.2785,2.2785
GBPCHF,20051219,185900,2.2784,2.2788,2.2784,2.2788
GBPCHF,20051219,190000,2.2787,2.2787,2.2785,2.2785
GBPCHF,20051219,190100,2.2784,2.2784,2.2782,2.2784
GBPCHF,20051219,190200,2.2785,2.2785,2.2781,2.2782
GBPCHF,20051219,190300,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051219,190400,2.2783,2.2784,2.2782,2.2784
GBPCHF,20051219,190500,2.2783,2.2784,2.2781,2.2784
GBPCHF,20051219,190600,2.2785,2.2792,2.2785,2.2791
GBPCHF,20051219,190700,2.2792,2.2793,2.2791,2.2792
GBPCHF,20051219,190800,2.2789,2.2789,2.2777,2.2777
GBPCHF,20051219,190900,2.2776,2.2777,2.2772,2.2776
GBPCHF,20051219,191000,2.2774,2.2775,2.2769,2.2769
GBPCHF,20051219,191100,2.2770,2.2773,2.2770,2.2773
GBPCHF,20051219,191200,2.2774,2.2774,2.2771,2.2773
GBPCHF,20051219,191300,2.2774,2.2777,2.2774,2.2777
GBPCHF,20051219,191400,2.2778,2.2779,2.2777,2.2777
GBPCHF,20051219,191500,2.2776,2.2777,2.2774,2.2775
GBPCHF,20051219,191600,2.2776,2.2778,2.2775,2.2777
GBPCHF,20051219,191700,2.2778,2.2778,2.2774,2.2774
GBPCHF,20051219,191800,2.2773,2.2773,2.2772,2.2773
GBPCHF,20051219,191900,2.2772,2.2772,2.2771,2.2772
GBPCHF,20051219,192000,2.2771,2.2774,2.2771,2.2773
GBPCHF,20051219,192100,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051219,192200,2.2775,2.2775,2.2774,2.2774
GBPCHF,20051219,192300,2.2773,2.2773,2.2770,2.2770
GBPCHF,20051219,192400,2.2769,2.2770,2.2767,2.2767
GBPCHF,20051219,192500,2.2768,2.2768,2.2765,2.2766
GBPCHF,20051219,192600,2.2767,2.2771,2.2767,2.2771
GBPCHF,20051219,192700,2.2772,2.2774,2.2772,2.2773
GBPCHF,20051219,192800,2.2772,2.2773,2.2771,2.2773
GBPCHF,20051219,192900,2.2772,2.2774,2.2772,2.2774
GBPCHF,20051219,193000,2.2775,2.2778,2.2773,2.2778
GBPCHF,20051219,193100,2.2779,2.2780,2.2777,2.2778
GBPCHF,20051219,193200,2.2777,2.2777,2.2773,2.2773
GBPCHF,20051219,193300,2.2774,2.2774,2.2772,2.2773
GBPCHF,20051219,193400,2.2771,2.2773,2.2769,2.2773
GBPCHF,20051219,193500,2.2772,2.2773,2.2771,2.2773
GBPCHF,20051219,193600,2.2772,2.2773,2.2771,2.2772
GBPCHF,20051219,193700,2.2771,2.2772,2.2771,2.2771
GBPCHF,20051219,193800,2.2770,2.2770,2.2768,2.2770
GBPCHF,20051219,193900,2.2771,2.2773,2.2771,2.2773
GBPCHF,20051219,194000,2.2771,2.2773,2.2771,2.2773
GBPCHF,20051219,194100,2.2773,2.2773,2.2772,2.2772
GBPCHF,20051219,194200,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051219,194300,2.2770,2.2771,2.2769,2.2770
GBPCHF,20051219,194400,2.2769,2.2769,2.2764,2.2764
GBPCHF,20051219,194500,2.2765,2.2767,2.2764,2.2767
GBPCHF,20051219,194600,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051219,194700,2.2765,2.2767,2.2764,2.2765
GBPCHF,20051219,194800,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051219,194900,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051219,195000,2.2768,2.2771,2.2768,2.2771
GBPCHF,20051219,195100,2.2770,2.2770,2.2768,2.2770
GBPCHF,20051219,195200,2.2771,2.2773,2.2771,2.2773
GBPCHF,20051219,195300,2.2774,2.2778,2.2773,2.2777
GBPCHF,20051219,195400,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051219,195500,2.2778,2.2780,2.2778,2.2778
GBPCHF,20051219,195600,2.2779,2.2781,2.2778,2.2778
GBPCHF,20051219,195700,2.2779,2.2779,2.2778,2.2779
GBPCHF,20051219,195800,2.2780,2.2780,2.2778,2.2779
GBPCHF,20051219,195900,2.2780,2.2780,2.2777,2.2777
GBPCHF,20051219,200000,2.2778,2.2778,2.2776,2.2777
GBPCHF,20051219,200100,2.2776,2.2777,2.2774,2.2776
GBPCHF,20051219,200200,2.2777,2.2777,2.2773,2.2773
GBPCHF,20051219,200300,2.2772,2.2773,2.2770,2.2770
GBPCHF,20051219,200400,2.2769,2.2769,2.2766,2.2767
GBPCHF,20051219,200500,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051219,200600,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051219,200700,2.2766,2.2766,2.2764,2.2765
GBPCHF,20051219,200800,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051219,200900,2.2765,2.2765,2.2764,2.2765
GBPCHF,20051219,201000,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051219,201100,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051219,201200,2.2765,2.2766,2.2763,2.2763
GBPCHF,20051219,201300,2.2764,2.2767,2.2764,2.2767
GBPCHF,20051219,201400,2.2768,2.2768,2.2766,2.2766
GBPCHF,20051219,201500,2.2767,2.2768,2.2764,2.2765
GBPCHF,20051219,201600,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051219,201700,2.2763,2.2764,2.2763,2.2763
GBPCHF,20051219,201800,2.2762,2.2764,2.2759,2.2759
GBPCHF,20051219,201900,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051219,202000,2.2758,2.2758,2.2757,2.2757
GBPCHF,20051219,202100,2.2758,2.2759,2.2757,2.2758
GBPCHF,20051219,202200,2.2759,2.2759,2.2757,2.2757
GBPCHF,20051219,202300,2.2756,2.2756,2.2755,2.2756
GBPCHF,20051219,202400,2.2755,2.2757,2.2754,2.2757
GBPCHF,20051219,202500,2.2756,2.2757,2.2755,2.2755
GBPCHF,20051219,202600,2.2754,2.2754,2.2752,2.2753
GBPCHF,20051219,202700,2.2755,2.2756,2.2754,2.2755
GBPCHF,20051219,202800,2.2756,2.2756,2.2752,2.2752
GBPCHF,20051219,202900,2.2753,2.2753,2.2751,2.2751
GBPCHF,20051219,203000,2.2752,2.2753,2.2750,2.2750
GBPCHF,20051219,203100,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051219,203200,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051219,203300,2.2753,2.2753,2.2751,2.2751
GBPCHF,20051219,203400,2.2752,2.2752,2.2747,2.2750
GBPCHF,20051219,203500,2.2751,2.2752,2.2750,2.2751
GBPCHF,20051219,203600,2.2752,2.2757,2.2752,2.2757
GBPCHF,20051219,203700,2.2759,2.2760,2.2758,2.2759
GBPCHF,20051219,203800,2.2758,2.2758,2.2755,2.2755
GBPCHF,20051219,203900,2.2754,2.2756,2.2753,2.2753
GBPCHF,20051219,204000,2.2754,2.2756,2.2753,2.2755
GBPCHF,20051219,204100,2.2756,2.2762,2.2756,2.2760
GBPCHF,20051219,204200,2.2761,2.2765,2.2761,2.2765
GBPCHF,20051219,204300,2.2764,2.2765,2.2764,2.2765
GBPCHF,20051219,204400,2.2766,2.2766,2.2763,2.2766
GBPCHF,20051219,204500,2.2765,2.2766,2.2764,2.2766
GBPCHF,20051219,204600,2.2765,2.2768,2.2764,2.2768
GBPCHF,20051219,204700,2.2767,2.2771,2.2766,2.2769
GBPCHF,20051219,204800,2.2770,2.2771,2.2768,2.2770
GBPCHF,20051219,204900,2.2771,2.2771,2.2768,2.2769
GBPCHF,20051219,205000,2.2768,2.2768,2.2766,2.2768
GBPCHF,20051219,205100,2.2767,2.2771,2.2767,2.2770
GBPCHF,20051219,205200,2.2771,2.2771,2.2768,2.2768
GBPCHF,20051219,205300,2.2769,2.2770,2.2768,2.2768
GBPCHF,20051219,205400,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051219,205500,2.2769,2.2772,2.2769,2.2771
GBPCHF,20051219,205600,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051219,205700,2.2772,2.2774,2.2772,2.2774
GBPCHF,20051219,205800,2.2775,2.2777,2.2774,2.2777
GBPCHF,20051219,205900,2.2776,2.2777,2.2774,2.2777
GBPCHF,20051219,210000,2.2776,2.2777,2.2773,2.2774
GBPCHF,20051219,210100,2.2773,2.2773,2.2771,2.2773
GBPCHF,20051219,210200,2.2772,2.2773,2.2771,2.2773
GBPCHF,20051219,210300,2.2772,2.2774,2.2772,2.2774
GBPCHF,20051219,210400,2.2775,2.2776,2.2775,2.2775
GBPCHF,20051219,210500,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051219,210600,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051219,210700,2.2775,2.2777,2.2775,2.2776
GBPCHF,20051219,210800,2.2775,2.2775,2.2771,2.2771
GBPCHF,20051219,210900,2.2770,2.2771,2.2769,2.2769
GBPCHF,20051219,211000,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051219,211100,2.2770,2.2773,2.2769,2.2772
GBPCHF,20051219,211200,2.2771,2.2772,2.2771,2.2771
GBPCHF,20051219,211300,2.2770,2.2770,2.2768,2.2769
GBPCHF,20051219,211400,2.2768,2.2770,2.2768,2.2769
GBPCHF,20051219,211500,2.2770,2.2777,2.2770,2.2777
GBPCHF,20051219,211600,2.2776,2.2776,2.2776,2.2776
GBPCHF,20051219,211700,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051219,211800,2.2776,2.2776,2.2775,2.2775
GBPCHF,20051219,211900,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051219,212000,2.2775,2.2775,2.2774,2.2775
GBPCHF,20051219,212100,2.2775,2.2775,2.2774,2.2774
GBPCHF,20051219,212200,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051219,212300,2.2772,2.2773,2.2771,2.2773
GBPCHF,20051219,212400,2.2774,2.2774,2.2773,2.2774
GBPCHF,20051219,212500,2.2773,2.2774,2.2773,2.2773
GBPCHF,20051219,212600,2.2772,2.2773,2.2772,2.2772
GBPCHF,20051219,212700,2.2773,2.2773,2.2771,2.2773
GBPCHF,20051219,212800,2.2774,2.2776,2.2774,2.2775
GBPCHF,20051219,212900,2.2776,2.2776,2.2775,2.2775
GBPCHF,20051219,213000,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051219,213100,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051219,213200,2.2774,2.2775,2.2773,2.2774
GBPCHF,20051219,213300,2.2773,2.2773,2.2772,2.2773
GBPCHF,20051219,213400,2.2773,2.2773,2.2772,2.2773
GBPCHF,20051219,213500,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051219,213600,2.2770,2.2771,2.2769,2.2769
GBPCHF,20051219,213700,2.2768,2.2771,2.2767,2.2771
GBPCHF,20051219,213800,2.2770,2.2771,2.2770,2.2770
GBPCHF,20051219,213900,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051219,214000,2.2771,2.2772,2.2771,2.2771
GBPCHF,20051219,214100,2.2772,2.2772,2.2770,2.2770
GBPCHF,20051219,214200,2.2771,2.2772,2.2771,2.2771
GBPCHF,20051219,214300,2.2772,2.2772,2.2771,2.2772
GBPCHF,20051219,214400,2.2771,2.2773,2.2771,2.2772
GBPCHF,20051219,214500,2.2771,2.2771,2.2768,2.2768
GBPCHF,20051219,214600,2.2767,2.2768,2.2767,2.2767
GBPCHF,20051219,214700,2.2768,2.2770,2.2768,2.2769
GBPCHF,20051219,214800,2.2768,2.2769,2.2767,2.2768
GBPCHF,20051219,214900,2.2769,2.2771,2.2769,2.2770
GBPCHF,20051219,215000,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051219,215100,2.2769,2.2771,2.2769,2.2771
GBPCHF,20051219,215200,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051219,215300,2.2771,2.2773,2.2771,2.2772
GBPCHF,20051219,215400,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051219,215500,2.2773,2.2773,2.2772,2.2772
GBPCHF,20051219,215600,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051219,215700,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051219,215800,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051219,215900,2.2771,2.2771,2.2770,2.2770
GBPCHF,20051219,220000,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051219,220100,2.2772,2.2773,2.2772,2.2772
GBPCHF,20051219,220200,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051219,220300,2.2773,2.2774,2.2773,2.2773
GBPCHF,20051219,220400,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051219,220500,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051219,220600,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051219,220700,2.2774,2.2775,2.2773,2.2775
GBPCHF,20051219,220800,2.2776,2.2776,2.2775,2.2775
GBPCHF,20051219,220900,2.2776,2.2777,2.2775,2.2777
GBPCHF,20051219,221000,2.2776,2.2780,2.2774,2.2780
GBPCHF,20051219,221100,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051219,221200,2.2778,2.2778,2.2776,2.2776
GBPCHF,20051219,221300,2.2775,2.2776,2.2775,2.2776
GBPCHF,20051219,221400,2.2777,2.2778,2.2776,2.2776
GBPCHF,20051219,221500,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051219,221600,2.2779,2.2780,2.2778,2.2780
GBPCHF,20051219,221700,2.2779,2.2780,2.2779,2.2779
GBPCHF,20051219,221800,2.2778,2.2779,2.2778,2.2779
GBPCHF,20051219,221900,2.2778,2.2778,2.2775,2.2775
GBPCHF,20051219,222000,2.2774,2.2774,2.2773,2.2774
GBPCHF,20051219,222100,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051219,222200,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051219,222300,2.2768,2.2771,2.2767,2.2771
GBPCHF,20051219,222400,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051219,222500,2.2770,2.2771,2.2769,2.2769
GBPCHF,20051219,222600,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051219,222700,2.2770,2.2770,2.2769,2.2770
GBPCHF,20051219,222800,2.2771,2.2771,2.2770,2.2770
GBPCHF,20051219,222900,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051219,223000,2.2773,2.2775,2.2772,2.2775
GBPCHF,20051219,223100,2.2776,2.2779,2.2775,2.2779
GBPCHF,20051219,223200,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051219,223300,2.2778,2.2779,2.2778,2.2778
GBPCHF,20051219,223400,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051219,223500,2.2777,2.2777,2.2776,2.2776
GBPCHF,20051219,223600,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051219,223700,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051219,223800,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051219,223900,2.2779,2.2781,2.2778,2.2781
GBPCHF,20051219,224000,2.2782,2.2783,2.2782,2.2782
GBPCHF,20051219,224100,2.2783,2.2786,2.2783,2.2786
GBPCHF,20051219,224200,2.2787,2.2789,2.2787,2.2789
GBPCHF,20051219,224300,2.2788,2.2790,2.2788,2.2790
GBPCHF,20051219,224400,2.2789,2.2789,2.2788,2.2788
GBPCHF,20051219,224500,2.2787,2.2787,2.2784,2.2784
GBPCHF,20051219,224600,2.2782,2.2782,2.2780,2.2782
GBPCHF,20051219,224700,2.2783,2.2783,2.2781,2.2781
GBPCHF,20051219,224800,2.2780,2.2780,2.2779,2.2779
GBPCHF,20051219,224900,2.2780,2.2780,2.2779,2.2779
GBPCHF,20051219,225000,2.2778,2.2779,2.2778,2.2778
GBPCHF,20051219,225100,2.2777,2.2777,2.2774,2.2774
GBPCHF,20051219,225200,2.2773,2.2775,2.2773,2.2775
GBPCHF,20051219,225300,2.2774,2.2774,2.2772,2.2773
GBPCHF,20051219,225400,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051219,225500,2.2771,2.2773,2.2771,2.2773
GBPCHF,20051219,225600,2.2773,2.2773,2.2772,2.2772
GBPCHF,20051219,225700,2.2771,2.2773,2.2771,2.2773
GBPCHF,20051219,225800,2.2774,2.2777,2.2774,2.2777
GBPCHF,20051219,225900,2.2776,2.2777,2.2775,2.2775
GBPCHF,20051219,230000,2.2776,2.2777,2.2776,2.2777
GBPCHF,20051219,230100,2.2777,2.2778,2.2777,2.2777
GBPCHF,20051219,230200,2.2777,2.2778,2.2777,2.2777
GBPCHF,20051219,230300,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051219,230400,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051219,230500,2.2778,2.2780,2.2777,2.2780
GBPCHF,20051219,230600,2.2779,2.2779,2.2778,2.2779
GBPCHF,20051219,230700,2.2778,2.2780,2.2778,2.2780
GBPCHF,20051219,230800,2.2779,2.2779,2.2777,2.2779
GBPCHF,20051219,230900,2.2779,2.2779,2.2779,2.2779
GBPCHF,20051219,231000,2.2778,2.2779,2.2778,2.2778
GBPCHF,20051219,231100,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051219,231200,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051219,231300,2.2778,2.2780,2.2778,2.2780
GBPCHF,20051219,231400,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051219,231500,2.2780,2.2781,2.2779,2.2781
GBPCHF,20051219,231600,2.2780,2.2782,2.2780,2.2782
GBPCHF,20051219,231700,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051219,231800,2.2780,2.2780,2.2777,2.2777
GBPCHF,20051219,231900,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051219,232000,2.2776,2.2776,2.2773,2.2773
GBPCHF,20051219,232100,2.2774,2.2776,2.2774,2.2776
GBPCHF,20051219,232200,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051219,232300,2.2778,2.2778,2.2776,2.2778
GBPCHF,20051219,232400,2.2777,2.2777,2.2776,2.2777
GBPCHF,20051219,232500,2.2778,2.2781,2.2778,2.2781
GBPCHF,20051219,232600,2.2782,2.2783,2.2782,2.2782
GBPCHF,20051219,232700,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051219,232800,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051219,232900,2.2781,2.2781,2.2780,2.2781
GBPCHF,20051219,233000,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051219,233100,2.2780,2.2780,2.2779,2.2779
GBPCHF,20051219,233200,2.2778,2.2779,2.2777,2.2777
GBPCHF,20051219,233300,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051219,233400,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051219,233500,2.2776,2.2776,2.2774,2.2774
GBPCHF,20051219,233600,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051219,233700,2.2776,2.2776,2.2775,2.2776
GBPCHF,20051219,233800,2.2777,2.2777,2.2776,2.2776
GBPCHF,20051219,233900,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051219,234000,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051219,234100,2.2777,2.2777,2.2776,2.2776
GBPCHF,20051219,234200,2.2775,2.2775,2.2774,2.2775
GBPCHF,20051219,234300,2.2774,2.2775,2.2774,2.2774
GBPCHF,20051219,234400,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051219,234500,2.2773,2.2773,2.2772,2.2772
GBPCHF,20051219,234600,2.2773,2.2774,2.2772,2.2774
GBPCHF,20051219,234700,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051219,234800,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051219,234900,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051219,235000,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051219,235100,2.2776,2.2777,2.2776,2.2777
GBPCHF,20051219,235200,2.2778,2.2778,2.2777,2.2778
GBPCHF,20051219,235300,2.2779,2.2781,2.2778,2.2781
GBPCHF,20051219,235400,2.2782,2.2782,2.2780,2.2781
GBPCHF,20051219,235500,2.2782,2.2782,2.2780,2.2780
GBPCHF,20051219,235600,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051219,235700,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051219,235800,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051219,235900,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051220,000000,2.2780,2.2784,2.2780,2.2784
GBPJPY,20051219,000100,204.42,204.49,204.42,204.46
GBPJPY,20051219,000200,204.45,204.54,204.43,204.54
GBPJPY,20051219,000300,204.55,204.59,204.55,204.59
GBPJPY,20051219,000400,204.60,204.60,204.57,204.57
GBPJPY,20051219,000500,204.56,204.56,204.54,204.54
GBPJPY,20051219,000600,204.55,204.57,204.55,204.57
GBPJPY,20051219,000700,204.58,204.58,204.57,204.57
GBPJPY,20051219,000800,204.56,204.56,204.55,204.55
GBPJPY,20051219,000900,204.56,204.56,204.54,204.54
GBPJPY,20051219,001000,204.55,204.55,204.54,204.55
GBPJPY,20051219,001100,204.55,204.55,204.55,204.55
GBPJPY,20051219,001200,204.56,204.58,204.56,204.58
GBPJPY,20051219,001300,204.59,204.62,204.59,204.61
GBPJPY,20051219,001400,204.60,204.60,204.59,204.59
GBPJPY,20051219,001500,204.59,204.59,204.59,204.59
GBPJPY,20051219,001600,204.59,204.60,204.59,204.60
GBPJPY,20051219,001700,204.60,204.60,204.60,204.60
GBPJPY,20051219,001800,204.61,204.62,204.61,204.61
GBPJPY,20051219,001900,204.60,204.66,204.60,204.66
GBPJPY,20051219,002000,204.65,204.65,204.63,204.63
GBPJPY,20051219,002100,204.65,204.66,204.64,204.66
GBPJPY,20051219,002200,204.65,204.67,204.65,204.67
GBPJPY,20051219,002300,204.68,204.68,204.67,204.68
GBPJPY,20051219,002400,204.68,204.68,204.67,204.68
GBPJPY,20051219,002500,204.67,204.68,204.66,204.68
GBPJPY,20051219,002600,204.67,204.67,204.67,204.67
GBPJPY,20051219,002700,204.68,204.68,204.68,204.68
GBPJPY,20051219,002800,204.68,204.68,204.67,204.67
GBPJPY,20051219,002900,204.67,204.67,204.67,204.67
GBPJPY,20051219,003000,204.67,204.67,204.67,204.67
GBPJPY,20051219,003100,204.67,204.67,204.67,204.67
GBPJPY,20051219,003200,204.66,204.67,204.66,204.67
GBPJPY,20051219,003300,204.68,204.70,204.68,204.69
GBPJPY,20051219,003400,204.70,204.75,204.69,204.75
GBPJPY,20051219,003500,204.74,204.77,204.74,204.76
GBPJPY,20051219,003600,204.76,204.76,204.75,204.75
GBPJPY,20051219,003700,204.74,204.74,204.73,204.73
GBPJPY,20051219,003800,204.73,204.73,204.71,204.72
GBPJPY,20051219,003900,204.73,204.74,204.73,204.74
GBPJPY,20051219,004000,204.74,204.76,204.74,204.76
GBPJPY,20051219,004100,204.76,204.76,204.76,204.76
GBPJPY,20051219,004200,204.77,204.77,204.77,204.77
GBPJPY,20051219,004300,204.77,204.77,204.77,204.77
GBPJPY,20051219,004400,204.77,204.77,204.77,204.77
GBPJPY,20051219,004500,204.77,204.77,204.77,204.77
GBPJPY,20051219,004600,204.77,204.77,204.77,204.77
GBPJPY,20051219,004700,204.76,204.76,204.74,204.75
GBPJPY,20051219,004800,204.76,204.83,204.76,204.83
GBPJPY,20051219,004900,204.82,204.82,204.77,204.77
GBPJPY,20051219,005000,204.78,204.78,204.75,204.75
GBPJPY,20051219,005100,204.75,204.75,204.75,204.75
GBPJPY,20051219,005200,204.76,204.78,204.76,204.78
GBPJPY,20051219,005300,204.79,204.80,204.79,204.80
GBPJPY,20051219,005400,204.81,204.83,204.81,204.83
GBPJPY,20051219,005500,204.82,204.82,204.81,204.81
GBPJPY,20051219,005600,204.82,204.82,204.80,204.81
GBPJPY,20051219,005700,204.80,204.81,204.79,204.80
GBPJPY,20051219,005800,204.80,204.81,204.80,204.81
GBPJPY,20051219,005900,204.80,204.80,204.79,204.80
GBPJPY,20051219,010000,204.80,204.80,204.80,204.80
GBPJPY,20051219,010100,204.79,204.80,204.79,204.80
GBPJPY,20051219,010200,204.79,204.79,204.79,204.79
GBPJPY,20051219,010300,204.80,204.80,204.78,204.79
GBPJPY,20051219,010400,204.80,204.80,204.76,204.77
GBPJPY,20051219,010500,204.76,204.77,204.76,204.76
GBPJPY,20051219,010600,204.76,204.77,204.76,204.77
GBPJPY,20051219,010700,204.78,204.83,204.78,204.82
GBPJPY,20051219,010800,204.83,204.83,204.82,204.82
GBPJPY,20051219,010900,204.82,204.82,204.82,204.82
GBPJPY,20051219,011000,204.82,204.82,204.82,204.82
GBPJPY,20051219,011100,204.83,204.85,204.83,204.85
GBPJPY,20051219,011200,204.86,204.90,204.85,204.90
GBPJPY,20051219,011300,204.88,204.88,204.79,204.79
GBPJPY,20051219,011400,204.78,204.81,204.78,204.81
GBPJPY,20051219,011500,204.80,204.80,204.78,204.78
GBPJPY,20051219,011600,204.77,204.79,204.77,204.79
GBPJPY,20051219,011700,204.80,204.80,204.79,204.79
GBPJPY,20051219,011800,204.80,204.82,204.80,204.81
GBPJPY,20051219,011900,204.80,204.82,204.80,204.82
GBPJPY,20051219,012000,204.81,204.81,204.80,204.80
GBPJPY,20051219,012100,204.81,204.81,204.80,204.80
GBPJPY,20051219,012200,204.79,204.81,204.79,204.80
GBPJPY,20051219,012300,204.79,204.79,204.77,204.77
GBPJPY,20051219,012400,204.78,204.78,204.78,204.78
GBPJPY,20051219,012500,204.78,204.79,204.76,204.76
GBPJPY,20051219,012600,204.77,204.78,204.76,204.76
GBPJPY,20051219,012700,204.77,204.77,204.75,204.76
GBPJPY,20051219,012800,204.75,204.75,204.75,204.75
GBPJPY,20051219,012900,204.76,204.77,204.76,204.77
GBPJPY,20051219,013000,204.76,204.77,204.76,204.76
GBPJPY,20051219,013100,204.76,204.76,204.76,204.76
GBPJPY,20051219,013200,204.75,204.75,204.75,204.75
GBPJPY,20051219,013300,204.75,204.77,204.75,204.77
GBPJPY,20051219,013400,204.78,204.79,204.77,204.79
GBPJPY,20051219,013500,204.78,204.78,204.77,204.78
GBPJPY,20051219,013600,204.79,204.79,204.77,204.77
GBPJPY,20051219,013700,204.76,204.79,204.76,204.78
GBPJPY,20051219,013800,204.77,204.79,204.77,204.79
GBPJPY,20051219,013900,204.80,204.83,204.80,204.82
GBPJPY,20051219,014000,204.81,204.83,204.78,204.83
GBPJPY,20051219,014100,204.82,204.84,204.82,204.83
GBPJPY,20051219,014200,204.84,204.85,204.81,204.81
GBPJPY,20051219,014300,204.80,204.83,204.78,204.78
GBPJPY,20051219,014400,204.79,204.80,204.78,204.78
GBPJPY,20051219,014500,204.77,204.78,204.77,204.78
GBPJPY,20051219,014600,204.78,204.78,204.77,204.77
GBPJPY,20051219,014700,204.78,204.81,204.78,204.78
GBPJPY,20051219,014800,204.77,204.78,204.77,204.77
GBPJPY,20051219,014900,204.77,204.78,204.77,204.78
GBPJPY,20051219,015000,204.79,204.81,204.79,204.81
GBPJPY,20051219,015100,204.80,204.80,204.76,204.76
GBPJPY,20051219,015200,204.77,204.77,204.77,204.77
GBPJPY,20051219,015300,204.76,204.76,204.74,204.75
GBPJPY,20051219,015400,204.75,204.77,204.75,204.77
GBPJPY,20051219,015500,204.78,204.85,204.78,204.85
GBPJPY,20051219,015600,204.86,204.90,204.86,204.88
GBPJPY,20051219,015700,204.89,204.90,204.86,204.86
GBPJPY,20051219,015800,204.85,204.85,204.82,204.82
GBPJPY,20051219,015900,204.83,204.86,204.78,204.78
GBPJPY,20051219,020000,204.76,204.76,204.73,204.76
GBPJPY,20051219,020100,204.77,204.78,204.75,204.76
GBPJPY,20051219,020200,204.75,204.75,204.70,204.70
GBPJPY,20051219,020300,204.69,204.69,204.63,204.65
GBPJPY,20051219,020400,204.64,204.64,204.62,204.62
GBPJPY,20051219,020500,204.61,204.63,204.61,204.63
GBPJPY,20051219,020600,204.63,204.64,204.63,204.63
GBPJPY,20051219,020700,204.64,204.68,204.64,204.68
GBPJPY,20051219,020800,204.68,204.69,204.68,204.69
GBPJPY,20051219,020900,204.68,204.68,204.66,204.66
GBPJPY,20051219,021000,204.65,204.67,204.65,204.67
GBPJPY,20051219,021100,204.68,204.72,204.68,204.70
GBPJPY,20051219,021200,204.69,204.72,204.69,204.72
GBPJPY,20051219,021300,204.72,204.72,204.72,204.72
GBPJPY,20051219,021400,204.72,204.72,204.71,204.71
GBPJPY,20051219,021500,204.72,204.73,204.72,204.73
GBPJPY,20051219,021600,204.72,204.72,204.71,204.71
GBPJPY,20051219,021700,204.70,204.73,204.69,204.73
GBPJPY,20051219,021800,204.74,204.82,204.74,204.82
GBPJPY,20051219,021900,204.81,204.82,204.80,204.80
GBPJPY,20051219,022000,204.81,204.85,204.81,204.85
GBPJPY,20051219,022100,204.84,204.85,204.84,204.85
GBPJPY,20051219,022200,204.84,204.84,204.80,204.80
GBPJPY,20051219,022300,204.79,204.79,204.75,204.75
GBPJPY,20051219,022400,204.76,204.77,204.76,204.77
GBPJPY,20051219,022500,204.78,204.78,204.77,204.78
GBPJPY,20051219,022600,204.79,204.79,204.79,204.79
GBPJPY,20051219,022700,204.79,204.82,204.78,204.82
GBPJPY,20051219,022800,204.83,204.84,204.83,204.83
GBPJPY,20051219,022900,204.83,204.84,204.83,204.84
GBPJPY,20051219,023000,204.83,204.84,204.83,204.84
GBPJPY,20051219,023100,204.83,204.90,204.83,204.90
GBPJPY,20051219,023200,204.91,204.94,204.91,204.93
GBPJPY,20051219,023300,204.94,204.94,204.89,204.89
GBPJPY,20051219,023400,204.88,204.89,204.88,204.89
GBPJPY,20051219,023500,204.90,204.94,204.90,204.94
GBPJPY,20051219,023600,204.93,205.00,204.93,204.99
GBPJPY,20051219,023700,204.98,205.04,204.97,205.04
GBPJPY,20051219,023800,205.03,205.03,204.99,205.01
GBPJPY,20051219,023900,205.02,205.05,205.02,205.04
GBPJPY,20051219,024000,205.05,205.07,205.04,205.07
GBPJPY,20051219,024100,205.08,205.10,205.07,205.10
GBPJPY,20051219,024200,205.11,205.18,205.11,205.16
GBPJPY,20051219,024300,205.17,205.38,205.17,205.38
GBPJPY,20051219,024400,205.39,205.49,205.39,205.47
GBPJPY,20051219,024500,205.46,205.47,205.45,205.47
GBPJPY,20051219,024600,205.49,205.52,205.49,205.50
GBPJPY,20051219,024700,205.49,205.50,205.48,205.50
GBPJPY,20051219,024800,205.49,205.59,205.49,205.56
GBPJPY,20051219,024900,205.54,205.62,205.53,205.62
GBPJPY,20051219,025000,205.61,205.61,205.55,205.57
GBPJPY,20051219,025100,205.58,205.62,205.57,205.57
GBPJPY,20051219,025200,205.56,205.57,205.54,205.54
GBPJPY,20051219,025300,205.55,205.57,205.54,205.56
GBPJPY,20051219,025400,205.55,205.55,205.52,205.52
GBPJPY,20051219,025500,205.53,205.53,205.50,205.50
GBPJPY,20051219,025600,205.51,205.55,205.51,205.54
GBPJPY,20051219,025700,205.55,205.61,205.55,205.61
GBPJPY,20051219,025800,205.60,205.65,205.60,205.65
GBPJPY,20051219,025900,205.66,205.71,205.66,205.71
GBPJPY,20051219,030000,205.72,205.85,205.72,205.85
GBPJPY,20051219,030100,205.84,205.87,205.79,205.79
GBPJPY,20051219,030200,205.80,205.81,205.79,205.79
GBPJPY,20051219,030300,205.80,205.80,205.78,205.79
GBPJPY,20051219,030400,205.78,205.78,205.76,205.76
GBPJPY,20051219,030500,205.75,205.75,205.75,205.75
GBPJPY,20051219,030600,205.73,205.73,205.70,205.70
GBPJPY,20051219,030700,205.69,205.69,205.68,205.68
GBPJPY,20051219,030800,205.69,205.69,205.64,205.65
GBPJPY,20051219,030900,205.66,205.70,205.66,205.70
GBPJPY,20051219,031000,205.71,205.72,205.69,205.72
GBPJPY,20051219,031100,205.73,205.73,205.72,205.72
GBPJPY,20051219,031200,205.73,205.74,205.70,205.70
GBPJPY,20051219,031300,205.69,205.69,205.68,205.68
GBPJPY,20051219,031400,205.69,205.72,205.68,205.70
GBPJPY,20051219,031500,205.69,205.72,205.69,205.72
GBPJPY,20051219,031600,205.70,205.70,205.65,205.68
GBPJPY,20051219,031700,205.70,205.71,205.67,205.67
GBPJPY,20051219,031800,205.65,205.65,205.60,205.60
GBPJPY,20051219,031900,205.59,205.62,205.58,205.62
GBPJPY,20051219,032000,205.61,205.63,205.61,205.63
GBPJPY,20051219,032100,205.65,205.67,205.65,205.67
GBPJPY,20051219,032200,205.66,205.66,205.65,205.66
GBPJPY,20051219,032300,205.67,205.67,205.66,205.66
GBPJPY,20051219,032400,205.65,205.65,205.65,205.65
GBPJPY,20051219,032500,205.66,205.67,205.66,205.67
GBPJPY,20051219,032600,205.68,205.72,205.68,205.72
GBPJPY,20051219,032700,205.73,205.74,205.72,205.72
GBPJPY,20051219,032800,205.73,205.76,205.73,205.75
GBPJPY,20051219,032900,205.74,205.76,205.74,205.76
GBPJPY,20051219,033000,205.76,205.76,205.76,205.76
GBPJPY,20051219,033100,205.77,205.77,205.75,205.75
GBPJPY,20051219,033200,205.76,205.77,205.76,205.77
GBPJPY,20051219,033300,205.76,205.76,205.76,205.76
GBPJPY,20051219,033400,205.76,205.76,205.76,205.76
GBPJPY,20051219,033500,205.76,205.77,205.76,205.76
GBPJPY,20051219,033600,205.77,205.89,205.77,205.86
GBPJPY,20051219,033700,205.85,205.85,205.79,205.79
GBPJPY,20051219,033800,205.78,205.78,205.75,205.75
GBPJPY,20051219,033900,205.74,205.75,205.74,205.74
GBPJPY,20051219,034000,205.73,205.74,205.72,205.73
GBPJPY,20051219,034100,205.74,205.74,205.72,205.73
GBPJPY,20051219,034200,205.72,205.74,205.72,205.74
GBPJPY,20051219,034300,205.75,205.76,205.73,205.76
GBPJPY,20051219,034400,205.77,205.79,205.76,205.79
GBPJPY,20051219,034500,205.80,205.82,205.80,205.81
GBPJPY,20051219,034600,205.80,205.80,205.79,205.79
GBPJPY,20051219,034700,205.78,205.78,205.76,205.77
GBPJPY,20051219,034800,205.77,205.77,205.77,205.77
GBPJPY,20051219,034900,205.78,205.84,205.78,205.84
GBPJPY,20051219,035000,205.83,205.83,205.82,205.82
GBPJPY,20051219,035100,205.81,205.82,205.81,205.82
GBPJPY,20051219,035200,205.83,205.85,205.82,205.85
GBPJPY,20051219,035300,205.84,205.84,205.81,205.81
GBPJPY,20051219,035400,205.82,205.83,205.82,205.82
GBPJPY,20051219,035500,205.81,205.81,205.79,205.79
GBPJPY,20051219,035600,205.78,205.79,205.78,205.79
GBPJPY,20051219,035700,205.80,205.81,205.79,205.79
GBPJPY,20051219,035800,205.80,205.83,205.80,205.83
GBPJPY,20051219,035900,205.82,205.82,205.81,205.81
GBPJPY,20051219,040000,205.80,205.80,205.78,205.78
GBPJPY,20051219,040100,205.76,205.81,205.75,205.81
GBPJPY,20051219,040200,205.82,205.88,205.82,205.88
GBPJPY,20051219,040300,205.87,205.88,205.86,205.88
GBPJPY,20051219,040400,205.89,205.90,205.89,205.90
GBPJPY,20051219,040500,205.90,205.90,205.90,205.90
GBPJPY,20051219,040600,205.89,205.93,205.89,205.93
GBPJPY,20051219,040700,205.91,205.93,205.91,205.93
GBPJPY,20051219,040800,205.94,205.97,205.94,205.97
GBPJPY,20051219,040900,205.98,206.03,205.98,206.00
GBPJPY,20051219,041000,205.97,205.98,205.95,205.98
GBPJPY,20051219,041100,205.99,205.99,205.93,205.95
GBPJPY,20051219,041200,205.94,205.99,205.94,205.98
GBPJPY,20051219,041300,205.99,206.03,205.99,206.03
GBPJPY,20051219,041400,206.02,206.02,205.97,205.99
GBPJPY,20051219,041500,205.98,205.99,205.95,205.99
GBPJPY,20051219,041600,206.00,206.03,206.00,206.03
GBPJPY,20051219,041700,206.04,206.08,206.04,206.04
GBPJPY,20051219,041800,206.05,206.05,206.04,206.04
GBPJPY,20051219,041900,206.05,206.05,206.03,206.05
GBPJPY,20051219,042000,206.04,206.04,206.03,206.04
GBPJPY,20051219,042100,206.05,206.05,206.00,206.00
GBPJPY,20051219,042200,205.99,205.99,205.96,205.96
GBPJPY,20051219,042300,205.97,205.97,205.95,205.97
GBPJPY,20051219,042400,205.98,205.99,205.98,205.98
GBPJPY,20051219,042500,205.97,205.97,205.94,205.94
GBPJPY,20051219,042600,205.95,205.96,205.93,205.96
GBPJPY,20051219,042700,205.97,205.97,205.96,205.97
GBPJPY,20051219,042800,205.96,205.96,205.96,205.96
GBPJPY,20051219,042900,205.95,205.96,205.94,205.96
GBPJPY,20051219,043000,205.94,205.94,205.94,205.94
GBPJPY,20051219,043100,205.95,205.95,205.95,205.95
GBPJPY,20051219,043200,205.95,205.95,205.95,205.95
GBPJPY,20051219,043300,205.95,205.96,205.95,205.96
GBPJPY,20051219,043400,205.96,205.97,205.96,205.97
GBPJPY,20051219,043500,205.97,205.97,205.96,205.96
GBPJPY,20051219,043600,205.95,205.95,205.95,205.95
GBPJPY,20051219,043700,205.95,205.95,205.94,205.94
GBPJPY,20051219,043800,205.93,205.93,205.91,205.91
GBPJPY,20051219,043900,205.90,205.90,205.86,205.86
GBPJPY,20051219,044000,205.85,205.86,205.85,205.86
GBPJPY,20051219,044100,205.86,205.86,205.86,205.86
GBPJPY,20051219,044200,205.86,205.87,205.86,205.87
GBPJPY,20051219,044300,205.88,205.89,205.88,205.88
GBPJPY,20051219,044400,205.89,205.91,205.89,205.91
GBPJPY,20051219,044500,205.91,205.91,205.91,205.91
GBPJPY,20051219,044600,205.91,205.91,205.91,205.91
GBPJPY,20051219,044700,205.92,205.93,205.92,205.93
GBPJPY,20051219,044800,205.94,205.95,205.94,205.94
GBPJPY,20051219,044900,205.94,205.94,205.92,205.92
GBPJPY,20051219,045000,205.91,205.92,205.91,205.92
GBPJPY,20051219,045100,205.91,205.91,205.91,205.91
GBPJPY,20051219,045200,205.91,205.91,205.91,205.91
GBPJPY,20051219,045300,205.91,205.93,205.91,205.93
GBPJPY,20051219,045400,205.94,205.94,205.93,205.93
GBPJPY,20051219,045500,205.92,205.92,205.91,205.91
GBPJPY,20051219,045600,205.92,205.93,205.92,205.93
GBPJPY,20051219,045700,205.94,205.94,205.93,205.93
GBPJPY,20051219,045800,205.92,205.92,205.90,205.91
GBPJPY,20051219,045900,205.90,205.90,205.89,205.89
GBPJPY,20051219,050000,205.88,205.88,205.84,205.84
GBPJPY,20051219,050100,205.83,205.83,205.81,205.81
GBPJPY,20051219,050200,205.80,205.81,205.80,205.81
GBPJPY,20051219,050300,205.80,205.80,205.79,205.79
GBPJPY,20051219,050400,205.79,205.79,205.78,205.79
GBPJPY,20051219,050500,205.78,205.79,205.78,205.78
GBPJPY,20051219,050600,205.79,205.80,205.78,205.80
GBPJPY,20051219,050700,205.79,205.79,205.79,205.79
GBPJPY,20051219,050800,205.79,205.79,205.79,205.79
GBPJPY,20051219,050900,205.79,205.80,205.79,205.80
GBPJPY,20051219,051000,205.81,205.84,205.81,205.84
GBPJPY,20051219,051100,205.83,205.84,205.83,205.84
GBPJPY,20051219,051200,205.83,205.84,205.83,205.84
GBPJPY,20051219,051300,205.84,205.86,205.84,205.86
GBPJPY,20051219,051400,205.86,205.86,205.86,205.86
GBPJPY,20051219,051500,205.85,205.85,205.85,205.85
GBPJPY,20051219,051600,205.85,205.85,205.84,205.84
GBPJPY,20051219,051700,205.85,205.85,205.84,205.85
GBPJPY,20051219,051800,205.85,205.85,205.85,205.85
GBPJPY,20051219,051900,205.86,205.86,205.83,205.83
GBPJPY,20051219,052000,205.82,205.82,205.79,205.79
GBPJPY,20051219,052100,205.80,205.81,205.80,205.81
GBPJPY,20051219,052200,205.80,205.80,205.80,205.80
GBPJPY,20051219,052300,205.80,205.81,205.80,205.81
GBPJPY,20051219,052400,205.80,205.81,205.79,205.80
GBPJPY,20051219,052500,205.79,205.79,205.79,205.79
GBPJPY,20051219,052600,205.78,205.80,205.78,205.79
GBPJPY,20051219,052700,205.79,205.80,205.79,205.80
GBPJPY,20051219,052800,205.79,205.79,205.78,205.78
GBPJPY,20051219,052900,205.78,205.78,205.78,205.78
GBPJPY,20051219,053000,205.78,205.79,205.78,205.78
GBPJPY,20051219,053100,205.78,205.78,205.78,205.78
GBPJPY,20051219,053200,205.79,205.79,205.78,205.79
GBPJPY,20051219,053300,205.80,205.85,205.80,205.85
GBPJPY,20051219,053400,205.84,205.84,205.83,205.84
GBPJPY,20051219,053500,205.85,205.85,205.84,205.84
GBPJPY,20051219,053600,205.84,205.85,205.84,205.85
GBPJPY,20051219,053700,205.86,205.87,205.86,205.87
GBPJPY,20051219,053800,205.88,205.89,205.88,205.89
GBPJPY,20051219,053900,205.90,205.90,205.84,205.84
GBPJPY,20051219,054000,205.85,205.86,205.85,205.86
GBPJPY,20051219,054100,205.85,205.85,205.84,205.85
GBPJPY,20051219,054200,205.84,205.88,205.84,205.88
GBPJPY,20051219,054300,205.87,205.88,205.87,205.88
GBPJPY,20051219,054400,205.88,205.88,205.88,205.88
GBPJPY,20051219,054500,205.87,205.87,205.87,205.87
GBPJPY,20051219,054600,205.87,205.87,205.85,205.87
GBPJPY,20051219,054700,205.87,205.87,205.87,205.87
GBPJPY,20051219,054800,205.87,205.87,205.87,205.87
GBPJPY,20051219,055000,205.87,205.88,205.87,205.88
GBPJPY,20051219,055100,205.87,205.88,205.87,205.88
GBPJPY,20051219,055200,205.87,205.88,205.86,205.88
GBPJPY,20051219,055300,205.88,205.89,205.88,205.89
GBPJPY,20051219,055400,205.88,205.88,205.86,205.87
GBPJPY,20051219,055500,205.88,205.88,205.87,205.87
GBPJPY,20051219,055600,205.88,205.89,205.88,205.88
GBPJPY,20051219,055700,205.89,205.89,205.88,205.88
GBPJPY,20051219,055800,205.87,205.88,205.86,205.87
GBPJPY,20051219,055900,205.88,205.88,205.85,205.85
GBPJPY,20051219,060000,205.86,205.87,205.85,205.87
GBPJPY,20051219,060100,205.88,205.89,205.87,205.88
GBPJPY,20051219,060200,205.87,205.88,205.87,205.87
GBPJPY,20051219,060300,205.88,205.90,205.88,205.90
GBPJPY,20051219,060400,205.91,205.93,205.91,205.93
GBPJPY,20051219,060500,205.94,205.94,205.91,205.92
GBPJPY,20051219,060600,205.91,205.93,205.91,205.93
GBPJPY,20051219,060700,205.93,205.95,205.93,205.95
GBPJPY,20051219,060800,205.96,205.96,205.96,205.96
GBPJPY,20051219,060900,205.96,205.96,205.96,205.96
GBPJPY,20051219,061000,205.96,205.96,205.96,205.96
GBPJPY,20051219,061100,205.96,205.96,205.96,205.96
GBPJPY,20051219,061200,205.97,205.97,205.97,205.97
GBPJPY,20051219,061300,205.97,205.97,205.97,205.97
GBPJPY,20051219,061400,205.98,205.99,205.97,205.97
GBPJPY,20051219,061500,205.97,205.97,205.97,205.97
GBPJPY,20051219,061600,205.97,205.97,205.97,205.97
GBPJPY,20051219,061700,205.96,205.97,205.96,205.97
GBPJPY,20051219,061800,205.98,205.98,205.97,205.97
GBPJPY,20051219,061900,205.96,205.98,205.96,205.98
GBPJPY,20051219,062000,205.99,206.02,205.97,206.02
GBPJPY,20051219,062100,206.02,206.02,206.02,206.02
GBPJPY,20051219,062200,206.02,206.02,206.02,206.02
GBPJPY,20051219,062300,206.01,206.01,206.00,206.00
GBPJPY,20051219,062400,206.01,206.01,205.99,206.00
GBPJPY,20051219,062500,205.99,205.99,205.99,205.99
GBPJPY,20051219,062600,205.99,205.99,205.98,205.99
GBPJPY,20051219,062700,206.00,206.00,205.97,205.97
GBPJPY,20051219,062800,205.98,205.98,205.96,205.96
GBPJPY,20051219,062900,205.97,205.97,205.97,205.97
GBPJPY,20051219,063000,205.97,205.97,205.96,205.96
GBPJPY,20051219,063100,205.96,205.96,205.96,205.96
GBPJPY,20051219,063200,205.96,205.96,205.96,205.96
GBPJPY,20051219,063300,205.97,205.99,205.97,205.99
GBPJPY,20051219,063400,206.00,206.01,205.99,205.99
GBPJPY,20051219,063500,205.99,205.99,205.99,205.99
GBPJPY,20051219,063600,206.00,206.04,206.00,206.04
GBPJPY,20051219,063700,206.05,206.05,206.04,206.04
GBPJPY,20051219,063800,206.05,206.06,206.04,206.06
GBPJPY,20051219,063900,206.06,206.06,206.06,206.06
GBPJPY,20051219,064000,206.05,206.07,206.05,206.07
GBPJPY,20051219,064100,206.08,206.10,206.08,206.09
GBPJPY,20051219,064200,206.10,206.10,206.10,206.10
GBPJPY,20051219,064300,206.10,206.10,206.10,206.10
GBPJPY,20051219,064400,206.10,206.10,206.10,206.10
GBPJPY,20051219,064500,206.10,206.10,206.10,206.10
GBPJPY,20051219,064600,206.10,206.10,206.08,206.09
GBPJPY,20051219,064700,206.09,206.09,206.09,206.09
GBPJPY,20051219,064800,206.09,206.10,206.09,206.10
GBPJPY,20051219,064900,206.11,206.11,206.09,206.09
GBPJPY,20051219,065000,206.10,206.12,206.10,206.12
GBPJPY,20051219,065100,206.11,206.11,206.08,206.08
GBPJPY,20051219,065200,206.09,206.09,206.08,206.09
GBPJPY,20051219,065300,206.10,206.10,206.09,206.10
GBPJPY,20051219,065400,206.11,206.12,206.11,206.12
GBPJPY,20051219,065500,206.12,206.12,206.12,206.12
GBPJPY,20051219,065600,206.13,206.15,206.13,206.15
GBPJPY,20051219,065700,206.14,206.14,206.14,206.14
GBPJPY,20051219,065800,206.14,206.14,206.12,206.14
GBPJPY,20051219,065900,206.14,206.14,206.14,206.14
GBPJPY,20051219,070000,206.14,206.14,206.14,206.14
GBPJPY,20051219,070100,206.13,206.13,206.13,206.13
GBPJPY,20051219,070200,206.13,206.13,206.13,206.13
GBPJPY,20051219,070300,206.13,206.13,206.12,206.12
GBPJPY,20051219,070400,206.11,206.11,206.10,206.10
GBPJPY,20051219,070500,206.09,206.10,206.08,206.08
GBPJPY,20051219,070600,206.08,206.08,206.06,206.06
GBPJPY,20051219,070700,206.02,206.07,206.01,206.07
GBPJPY,20051219,070800,206.06,206.10,206.06,206.10
GBPJPY,20051219,070900,206.12,206.14,206.10,206.10
GBPJPY,20051219,071000,206.09,206.09,206.06,206.06
GBPJPY,20051219,071100,206.05,206.05,206.01,206.01
GBPJPY,20051219,071200,206.02,206.03,206.02,206.03
GBPJPY,20051219,071300,206.04,206.06,206.04,206.05
GBPJPY,20051219,071400,206.06,206.07,206.05,206.07
GBPJPY,20051219,071500,206.08,206.09,206.08,206.09
GBPJPY,20051219,071600,206.10,206.12,206.10,206.12
GBPJPY,20051219,071700,206.13,206.18,206.13,206.18
GBPJPY,20051219,071800,206.19,206.25,206.19,206.25
GBPJPY,20051219,071900,206.24,206.25,206.24,206.25
GBPJPY,20051219,072000,206.26,206.30,206.26,206.27
GBPJPY,20051219,072100,206.26,206.27,206.25,206.27
GBPJPY,20051219,072200,206.28,206.28,206.28,206.28
GBPJPY,20051219,072300,206.28,206.28,206.26,206.28
GBPJPY,20051219,072400,206.28,206.28,206.26,206.26
GBPJPY,20051219,072500,206.25,206.25,206.23,206.23
GBPJPY,20051219,072600,206.24,206.35,206.24,206.34
GBPJPY,20051219,072700,206.33,206.33,206.31,206.31
GBPJPY,20051219,072800,206.31,206.31,206.27,206.27
GBPJPY,20051219,072900,206.28,206.28,206.22,206.26
GBPJPY,20051219,073000,206.27,206.28,206.21,206.21
GBPJPY,20051219,073100,206.20,206.20,206.15,206.16
GBPJPY,20051219,073200,206.17,206.18,206.17,206.17
GBPJPY,20051219,073300,206.16,206.18,206.16,206.18
GBPJPY,20051219,073400,206.19,206.19,206.18,206.19
GBPJPY,20051219,073500,206.18,206.24,206.18,206.23
GBPJPY,20051219,073600,206.22,206.22,206.22,206.22
GBPJPY,20051219,073700,206.22,206.27,206.22,206.27
GBPJPY,20051219,073800,206.28,206.29,206.27,206.29
GBPJPY,20051219,073900,206.28,206.29,206.28,206.29
GBPJPY,20051219,074000,206.28,206.28,206.24,206.24
GBPJPY,20051219,074100,206.23,206.23,206.19,206.19
GBPJPY,20051219,074200,206.20,206.21,206.20,206.21
GBPJPY,20051219,074300,206.22,206.23,206.22,206.22
GBPJPY,20051219,074400,206.23,206.24,206.23,206.23
GBPJPY,20051219,074500,206.22,206.22,206.21,206.21
GBPJPY,20051219,074600,206.20,206.20,206.20,206.20
GBPJPY,20051219,074700,206.19,206.20,206.19,206.20
GBPJPY,20051219,074800,206.21,206.24,206.21,206.23
GBPJPY,20051219,074900,206.24,206.25,206.22,206.22
GBPJPY,20051219,075000,206.24,206.25,206.23,206.23
GBPJPY,20051219,075100,206.23,206.23,206.22,206.22
GBPJPY,20051219,075200,206.22,206.22,206.22,206.22
GBPJPY,20051219,075300,206.23,206.25,206.23,206.25
GBPJPY,20051219,075400,206.26,206.29,206.26,206.29
GBPJPY,20051219,075500,206.30,206.31,206.30,206.31
GBPJPY,20051219,075600,206.30,206.30,206.28,206.29
GBPJPY,20051219,075700,206.30,206.30,206.28,206.29
GBPJPY,20051219,075800,206.30,206.32,206.30,206.32
GBPJPY,20051219,075900,206.31,206.31,206.31,206.31
GBPJPY,20051219,080000,206.32,206.34,206.32,206.34
GBPJPY,20051219,080100,206.35,206.35,206.33,206.33
GBPJPY,20051219,080200,206.32,206.34,206.32,206.34
GBPJPY,20051219,080300,206.35,206.51,206.35,206.50
GBPJPY,20051219,080400,206.49,206.49,206.43,206.43
GBPJPY,20051219,080500,206.42,206.42,206.35,206.35
GBPJPY,20051219,080600,206.36,206.40,206.36,206.39
GBPJPY,20051219,080700,206.38,206.46,206.38,206.43
GBPJPY,20051219,080800,206.44,206.46,206.41,206.42
GBPJPY,20051219,080900,206.41,206.41,206.38,206.38
GBPJPY,20051219,081000,206.37,206.37,206.30,206.31
GBPJPY,20051219,081100,206.30,206.30,206.22,206.24
GBPJPY,20051219,081200,206.25,206.28,206.25,206.27
GBPJPY,20051219,081300,206.26,206.26,206.23,206.24
GBPJPY,20051219,081400,206.25,206.25,206.22,206.24
GBPJPY,20051219,081500,206.23,206.25,206.22,206.25
GBPJPY,20051219,081600,206.26,206.28,206.26,206.27
GBPJPY,20051219,081700,206.28,206.28,206.22,206.22
GBPJPY,20051219,081800,206.21,206.22,206.20,206.22
GBPJPY,20051219,081900,206.21,206.24,206.21,206.24
GBPJPY,20051219,082000,206.23,206.25,206.21,206.21
GBPJPY,20051219,082100,206.20,206.20,206.13,206.13
GBPJPY,20051219,082200,206.14,206.16,206.14,206.15
GBPJPY,20051219,082300,206.16,206.16,206.10,206.10
GBPJPY,20051219,082400,206.12,206.13,206.10,206.13
GBPJPY,20051219,082500,206.12,206.17,206.12,206.17
GBPJPY,20051219,082600,206.18,206.18,206.17,206.18
GBPJPY,20051219,082700,206.16,206.16,206.13,206.13
GBPJPY,20051219,082800,206.12,206.12,206.11,206.11
GBPJPY,20051219,082900,206.10,206.14,206.10,206.13
GBPJPY,20051219,083000,206.15,206.15,206.11,206.12
GBPJPY,20051219,083100,206.13,206.14,206.08,206.09
GBPJPY,20051219,083200,206.08,206.11,206.08,206.11
GBPJPY,20051219,083300,206.12,206.18,206.12,206.16
GBPJPY,20051219,083400,206.17,206.19,206.13,206.13
GBPJPY,20051219,083500,206.12,206.13,206.05,206.05
GBPJPY,20051219,083600,206.04,206.04,205.96,205.96
GBPJPY,20051219,083700,205.95,205.95,205.88,205.88
GBPJPY,20051219,083800,205.86,205.86,205.81,205.81
GBPJPY,20051219,083900,205.80,205.86,205.80,205.83
GBPJPY,20051219,084000,205.82,205.96,205.82,205.92
GBPJPY,20051219,084100,205.93,205.99,205.93,205.99
GBPJPY,20051219,084200,206.00,206.07,206.00,206.07
GBPJPY,20051219,084300,206.06,206.06,206.04,206.04
GBPJPY,20051219,084400,206.02,206.02,205.96,205.96
GBPJPY,20051219,084500,205.95,205.96,205.94,205.95
GBPJPY,20051219,084600,205.96,205.97,205.96,205.96
GBPJPY,20051219,084700,205.95,205.95,205.90,205.90
GBPJPY,20051219,084800,205.88,205.88,205.84,205.84
GBPJPY,20051219,084900,205.83,205.83,205.77,205.77
GBPJPY,20051219,085000,205.74,205.75,205.70,205.75
GBPJPY,20051219,085100,205.76,205.82,205.76,205.82
GBPJPY,20051219,085200,205.83,205.86,205.83,205.83
GBPJPY,20051219,085300,205.82,205.82,205.75,205.75
GBPJPY,20051219,085400,205.76,205.78,205.75,205.75
GBPJPY,20051219,085500,205.74,205.75,205.74,205.74
GBPJPY,20051219,085600,205.72,205.73,205.68,205.69
GBPJPY,20051219,085700,205.71,205.76,205.71,205.76
GBPJPY,20051219,085800,205.78,205.84,205.78,205.84
GBPJPY,20051219,085900,205.83,205.88,205.83,205.86
GBPJPY,20051219,090000,205.88,205.96,205.88,205.96
GBPJPY,20051219,090100,205.97,205.97,205.95,205.95
GBPJPY,20051219,090200,205.94,205.94,205.88,205.88
GBPJPY,20051219,090300,205.87,205.88,205.82,205.82
GBPJPY,20051219,090400,205.80,205.80,205.68,205.68
GBPJPY,20051219,090500,205.66,205.70,205.66,205.70
GBPJPY,20051219,090600,205.71,205.71,205.65,205.66
GBPJPY,20051219,090700,205.65,205.65,205.62,205.62
GBPJPY,20051219,090800,205.63,205.64,205.60,205.63
GBPJPY,20051219,090900,205.62,205.65,205.60,205.65
GBPJPY,20051219,091000,205.66,205.66,205.62,205.62
GBPJPY,20051219,091100,205.63,205.63,205.62,205.63
GBPJPY,20051219,091200,205.64,205.76,205.64,205.76
GBPJPY,20051219,091300,205.75,205.76,205.73,205.76
GBPJPY,20051219,091400,205.75,205.78,205.75,205.78
GBPJPY,20051219,091500,205.79,205.82,205.78,205.79
GBPJPY,20051219,091600,205.78,205.81,205.78,205.81
GBPJPY,20051219,091700,205.82,205.89,205.81,205.89
GBPJPY,20051219,091800,205.90,205.90,205.82,205.82
GBPJPY,20051219,091900,205.83,205.83,205.81,205.82
GBPJPY,20051219,092000,205.81,205.81,205.80,205.81
GBPJPY,20051219,092100,205.82,205.82,205.75,205.75
GBPJPY,20051219,092200,205.76,205.80,205.75,205.80
GBPJPY,20051219,092300,205.79,205.82,205.79,205.82
GBPJPY,20051219,092400,205.81,205.82,205.79,205.79
GBPJPY,20051219,092500,205.78,205.82,205.78,205.82
GBPJPY,20051219,092600,205.84,205.87,205.84,205.87
GBPJPY,20051219,092700,205.85,205.89,205.84,205.89
GBPJPY,20051219,092800,205.90,205.95,205.90,205.93
GBPJPY,20051219,092900,205.92,205.92,205.83,205.85
GBPJPY,20051219,093000,205.87,205.88,205.81,205.81
GBPJPY,20051219,093100,205.80,205.80,205.74,205.75
GBPJPY,20051219,093200,205.76,205.76,205.75,205.75
GBPJPY,20051219,093300,205.76,205.78,205.76,205.78
GBPJPY,20051219,093400,205.79,205.83,205.78,205.83
GBPJPY,20051219,093500,205.84,205.86,205.83,205.85
GBPJPY,20051219,093600,205.82,205.82,205.75,205.80
GBPJPY,20051219,093700,205.81,205.82,205.81,205.82
GBPJPY,20051219,093800,205.81,205.81,205.77,205.77
GBPJPY,20051219,093900,205.76,205.81,205.76,205.81
GBPJPY,20051219,094000,205.82,205.85,205.82,205.85
GBPJPY,20051219,094100,205.84,205.85,205.84,205.85
GBPJPY,20051219,094200,205.84,205.84,205.81,205.81
GBPJPY,20051219,094300,205.82,205.82,205.80,205.81
GBPJPY,20051219,094400,205.80,205.80,205.77,205.78
GBPJPY,20051219,094500,205.77,205.77,205.74,205.74
GBPJPY,20051219,094600,205.73,205.73,205.72,205.72
GBPJPY,20051219,094700,205.71,205.72,205.71,205.71
GBPJPY,20051219,094800,205.70,205.70,205.67,205.67
GBPJPY,20051219,094900,205.68,205.68,205.66,205.66
GBPJPY,20051219,095000,205.65,205.65,205.63,205.63
GBPJPY,20051219,095100,205.64,205.64,205.62,205.63
GBPJPY,20051219,095200,205.62,205.62,205.59,205.59
GBPJPY,20051219,095300,205.60,205.62,205.59,205.61
GBPJPY,20051219,095400,205.62,205.65,205.62,205.64
GBPJPY,20051219,095500,205.65,205.68,205.65,205.68
GBPJPY,20051219,095600,205.69,205.73,205.69,205.73
GBPJPY,20051219,095700,205.74,205.75,205.63,205.63
GBPJPY,20051219,095800,205.62,205.62,205.60,205.60
GBPJPY,20051219,095900,205.61,205.61,205.57,205.60
GBPJPY,20051219,100000,205.63,205.65,205.62,205.63
GBPJPY,20051219,100100,205.64,205.66,205.64,205.65
GBPJPY,20051219,100200,205.64,205.65,205.62,205.65
GBPJPY,20051219,100300,205.64,205.65,205.56,205.56
GBPJPY,20051219,100400,205.57,205.61,205.57,205.60
GBPJPY,20051219,100500,205.61,205.62,205.58,205.62
GBPJPY,20051219,100600,205.61,205.63,205.61,205.62
GBPJPY,20051219,100700,205.61,205.61,205.57,205.60
GBPJPY,20051219,100800,205.61,205.64,205.61,205.64
GBPJPY,20051219,100900,205.63,205.65,205.62,205.64
GBPJPY,20051219,101000,205.65,205.65,205.64,205.65
GBPJPY,20051219,101100,205.64,205.64,205.59,205.60
GBPJPY,20051219,101200,205.61,205.65,205.61,205.65
GBPJPY,20051219,101300,205.64,205.64,205.60,205.60
GBPJPY,20051219,101400,205.59,205.60,205.59,205.60
GBPJPY,20051219,101500,205.61,205.64,205.61,205.63
GBPJPY,20051219,101600,205.64,205.64,205.62,205.62
GBPJPY,20051219,101700,205.61,205.61,205.59,205.60
GBPJPY,20051219,101800,205.61,205.62,205.57,205.57
GBPJPY,20051219,101900,205.58,205.58,205.54,205.54
GBPJPY,20051219,102000,205.53,205.53,205.51,205.51
GBPJPY,20051219,102100,205.52,205.52,205.45,205.45
GBPJPY,20051219,102200,205.44,205.45,205.42,205.45
GBPJPY,20051219,102300,205.46,205.49,205.46,205.49
GBPJPY,20051219,102400,205.50,205.56,205.50,205.52
GBPJPY,20051219,102500,205.51,205.51,205.48,205.49
GBPJPY,20051219,102600,205.48,205.49,205.45,205.46
GBPJPY,20051219,102700,205.45,205.47,205.45,205.47
GBPJPY,20051219,102800,205.48,205.49,205.48,205.49
GBPJPY,20051219,102900,205.48,205.48,205.44,205.45
GBPJPY,20051219,103000,205.44,205.49,205.44,205.49
GBPJPY,20051219,103100,205.48,205.48,205.47,205.48
GBPJPY,20051219,103200,205.47,205.47,205.41,205.43
GBPJPY,20051219,103300,205.44,205.44,205.38,205.38
GBPJPY,20051219,103400,205.39,205.44,205.39,205.44
GBPJPY,20051219,103500,205.43,205.43,205.40,205.42
GBPJPY,20051219,103600,205.41,205.42,205.37,205.38
GBPJPY,20051219,103700,205.37,205.37,205.34,205.37
GBPJPY,20051219,103800,205.36,205.38,205.35,205.35
GBPJPY,20051219,103900,205.34,205.37,205.34,205.35
GBPJPY,20051219,104000,205.34,205.37,205.33,205.37
GBPJPY,20051219,104100,205.36,205.37,205.35,205.35
GBPJPY,20051219,104200,205.34,205.34,205.32,205.34
GBPJPY,20051219,104300,205.33,205.35,205.29,205.29
GBPJPY,20051219,104400,205.27,205.27,205.21,205.23
GBPJPY,20051219,104500,205.24,205.24,205.18,205.20
GBPJPY,20051219,104600,205.21,205.29,205.21,205.29
GBPJPY,20051219,104700,205.24,205.24,205.19,205.20
GBPJPY,20051219,104800,205.21,205.22,205.18,205.18
GBPJPY,20051219,104900,205.17,205.17,205.12,205.14
GBPJPY,20051219,105000,205.15,205.15,205.12,205.13
GBPJPY,20051219,105100,205.12,205.13,205.12,205.13
GBPJPY,20051219,105200,205.14,205.18,205.14,205.18
GBPJPY,20051219,105300,205.17,205.19,205.16,205.16
GBPJPY,20051219,105400,205.17,205.18,205.14,205.18
GBPJPY,20051219,105500,205.15,205.18,205.15,205.17
GBPJPY,20051219,105600,205.16,205.16,205.12,205.12
GBPJPY,20051219,105700,205.11,205.11,205.08,205.09
GBPJPY,20051219,105800,205.08,205.09,205.06,205.09
GBPJPY,20051219,105900,205.08,205.09,205.07,205.08
GBPJPY,20051219,110000,205.07,205.10,205.07,205.10
GBPJPY,20051219,110100,205.11,205.11,205.08,205.11
GBPJPY,20051219,110200,205.12,205.12,205.08,205.09
GBPJPY,20051219,110300,205.08,205.29,205.08,205.29
GBPJPY,20051219,110400,205.30,205.31,205.26,205.26
GBPJPY,20051219,110500,205.27,205.29,205.27,205.28
GBPJPY,20051219,110600,205.27,205.27,205.22,205.22
GBPJPY,20051219,110700,205.23,205.28,205.23,205.28
GBPJPY,20051219,110800,205.29,205.29,205.27,205.27
GBPJPY,20051219,110900,205.26,205.26,205.22,205.24
GBPJPY,20051219,111000,205.25,205.31,205.25,205.31
GBPJPY,20051219,111100,205.30,205.41,205.30,205.41
GBPJPY,20051219,111200,205.42,205.42,205.38,205.38
GBPJPY,20051219,111300,205.37,205.38,205.32,205.32
GBPJPY,20051219,111400,205.29,205.29,205.27,205.28
GBPJPY,20051219,111500,205.27,205.30,205.26,205.30
GBPJPY,20051219,111600,205.29,205.29,205.25,205.25
GBPJPY,20051219,111700,205.26,205.28,205.25,205.28
GBPJPY,20051219,111800,205.27,205.27,205.23,205.23
GBPJPY,20051219,111900,205.22,205.25,205.22,205.24
GBPJPY,20051219,112000,205.25,205.32,205.25,205.30
GBPJPY,20051219,112100,205.29,205.32,205.28,205.32
GBPJPY,20051219,112200,205.31,205.31,205.27,205.27
GBPJPY,20051219,112300,205.26,205.28,205.22,205.28
GBPJPY,20051219,112400,205.33,205.42,205.33,205.37
GBPJPY,20051219,112500,205.35,205.35,205.31,205.32
GBPJPY,20051219,112600,205.31,205.31,205.26,205.29
GBPJPY,20051219,112700,205.28,205.29,205.22,205.22
GBPJPY,20051219,112800,205.23,205.25,205.21,205.25
GBPJPY,20051219,112900,205.24,205.24,205.21,205.23
GBPJPY,20051219,113000,205.24,205.29,205.24,205.28
GBPJPY,20051219,113100,205.29,205.30,205.26,205.30
GBPJPY,20051219,113200,205.31,205.37,205.30,205.37
GBPJPY,20051219,113300,205.38,205.38,205.32,205.32
GBPJPY,20051219,113400,205.33,205.34,205.33,205.34
GBPJPY,20051219,113500,205.33,205.35,205.31,205.34
GBPJPY,20051219,113600,205.35,205.36,205.35,205.36
GBPJPY,20051219,113700,205.35,205.35,205.28,205.29
GBPJPY,20051219,113800,205.28,205.32,205.26,205.32
GBPJPY,20051219,113900,205.31,205.32,205.30,205.32
GBPJPY,20051219,114000,205.31,205.32,205.27,205.28
GBPJPY,20051219,114100,205.27,205.27,205.22,205.22
GBPJPY,20051219,114200,205.21,205.21,205.09,205.09
GBPJPY,20051219,114300,205.10,205.16,205.10,205.15
GBPJPY,20051219,114400,205.16,205.20,205.15,205.16
GBPJPY,20051219,114500,205.17,205.17,205.12,205.12
GBPJPY,20051219,114600,205.11,205.11,205.10,205.10
GBPJPY,20051219,114700,205.09,205.10,205.06,205.10
GBPJPY,20051219,114800,205.11,205.12,205.10,205.10
GBPJPY,20051219,114900,205.11,205.12,205.11,205.11
GBPJPY,20051219,115000,205.12,205.13,205.12,205.12
GBPJPY,20051219,115100,205.13,205.15,205.12,205.15
GBPJPY,20051219,115200,205.14,205.15,205.13,205.13
GBPJPY,20051219,115300,205.14,205.16,205.14,205.16
GBPJPY,20051219,115400,205.18,205.18,205.16,205.16
GBPJPY,20051219,115500,205.17,205.19,205.16,205.16
GBPJPY,20051219,115600,205.15,205.16,205.13,205.15
GBPJPY,20051219,115700,205.14,205.17,205.13,205.17
GBPJPY,20051219,115800,205.18,205.18,205.15,205.16
GBPJPY,20051219,115900,205.17,205.18,205.15,205.16
GBPJPY,20051219,120000,205.17,205.19,205.17,205.18
GBPJPY,20051219,120100,205.17,205.19,205.17,205.18
GBPJPY,20051219,120200,205.17,205.19,205.16,205.19
GBPJPY,20051219,120300,205.18,205.19,205.13,205.13
GBPJPY,20051219,120400,205.14,205.15,205.10,205.15
GBPJPY,20051219,120500,205.14,205.16,205.14,205.16
GBPJPY,20051219,120600,205.17,205.19,205.17,205.17
GBPJPY,20051219,120700,205.16,205.16,205.13,205.14
GBPJPY,20051219,120800,205.15,205.16,205.14,205.16
GBPJPY,20051219,120900,205.15,205.15,205.11,205.11
GBPJPY,20051219,121000,205.12,205.16,205.12,205.16
GBPJPY,20051219,121100,205.17,205.17,205.15,205.15
GBPJPY,20051219,121200,205.14,205.14,205.12,205.13
GBPJPY,20051219,121300,205.14,205.15,205.14,205.15
GBPJPY,20051219,121400,205.14,205.15,205.12,205.15
GBPJPY,20051219,121500,205.16,205.16,205.13,205.13
GBPJPY,20051219,121600,205.12,205.14,205.09,205.09
GBPJPY,20051219,121700,205.10,205.13,205.10,205.12
GBPJPY,20051219,121800,205.11,205.12,205.09,205.11
GBPJPY,20051219,121900,205.12,205.12,205.10,205.11
GBPJPY,20051219,122000,205.12,205.15,205.12,205.12
GBPJPY,20051219,122100,205.13,205.14,205.12,205.13
GBPJPY,20051219,122200,205.12,205.13,205.12,205.12
GBPJPY,20051219,122300,205.13,205.13,205.10,205.10
GBPJPY,20051219,122400,205.09,205.10,205.00,205.00
GBPJPY,20051219,122500,204.99,205.06,204.97,205.00
GBPJPY,20051219,122600,204.99,204.99,204.94,204.95
GBPJPY,20051219,122700,204.94,204.97,204.94,204.96
GBPJPY,20051219,122800,204.94,204.96,204.94,204.96
GBPJPY,20051219,122900,204.97,204.99,204.94,204.99
GBPJPY,20051219,123000,204.98,204.99,204.94,204.99
GBPJPY,20051219,123100,205.00,205.07,205.00,205.07
GBPJPY,20051219,123200,205.08,205.24,205.08,205.24
GBPJPY,20051219,123300,205.22,205.27,205.22,205.24
GBPJPY,20051219,123400,205.23,205.23,205.18,205.18
GBPJPY,20051219,123500,205.17,205.18,205.14,205.14
GBPJPY,20051219,123600,205.13,205.18,205.13,205.18
GBPJPY,20051219,123700,205.17,205.19,205.16,205.19
GBPJPY,20051219,123800,205.21,205.21,205.21,205.21
GBPJPY,20051219,123900,205.21,205.26,205.21,205.26
GBPJPY,20051219,124000,205.25,205.31,205.25,205.31
GBPJPY,20051219,124100,205.30,205.31,205.29,205.30
GBPJPY,20051219,124200,205.29,205.32,205.28,205.31
GBPJPY,20051219,124300,205.29,205.31,205.28,205.29
GBPJPY,20051219,124400,205.30,205.35,205.30,205.35
GBPJPY,20051219,124500,205.34,205.36,205.32,205.32
GBPJPY,20051219,124600,205.30,205.30,205.25,205.25
GBPJPY,20051219,124700,205.24,205.25,205.22,205.23
GBPJPY,20051219,124800,205.22,205.22,205.16,205.16
GBPJPY,20051219,124900,205.17,205.17,205.12,205.12
GBPJPY,20051219,125000,205.13,205.15,205.12,205.15
GBPJPY,20051219,125100,205.16,205.19,205.16,205.18
GBPJPY,20051219,125200,205.17,205.21,205.16,205.21
GBPJPY,20051219,125300,205.22,205.22,205.19,205.19
GBPJPY,20051219,125400,205.18,205.18,205.12,205.12
GBPJPY,20051219,125500,205.13,205.13,205.12,205.13
GBPJPY,20051219,125600,205.14,205.15,205.12,205.15
GBPJPY,20051219,125700,205.16,205.17,205.15,205.16
GBPJPY,20051219,125800,205.17,205.18,205.17,205.18
GBPJPY,20051219,125900,205.17,205.18,205.15,205.18
GBPJPY,20051219,130000,205.17,205.17,205.10,205.11
GBPJPY,20051219,130100,205.10,205.12,205.10,205.12
GBPJPY,20051219,130200,205.10,205.10,205.08,205.09
GBPJPY,20051219,130300,205.10,205.10,205.09,205.09
GBPJPY,20051219,130400,205.08,205.08,205.06,205.07
GBPJPY,20051219,130500,205.06,205.08,205.06,205.08
GBPJPY,20051219,130600,205.09,205.09,205.08,205.09
GBPJPY,20051219,130700,205.08,205.08,205.05,205.06
GBPJPY,20051219,130800,205.05,205.05,205.02,205.02
GBPJPY,20051219,130900,205.03,205.05,205.03,205.04
GBPJPY,20051219,131000,205.04,205.05,205.03,205.05
GBPJPY,20051219,131100,205.06,205.08,205.06,205.07
GBPJPY,20051219,131200,205.08,205.10,205.07,205.10
GBPJPY,20051219,131300,205.09,205.09,205.06,205.06
GBPJPY,20051219,131400,205.05,205.07,205.05,205.07
GBPJPY,20051219,131500,205.06,205.10,205.06,205.09
GBPJPY,20051219,131600,205.10,205.12,205.10,205.12
GBPJPY,20051219,131700,205.11,205.11,205.10,205.11
GBPJPY,20051219,131800,205.12,205.15,205.11,205.15
GBPJPY,20051219,131900,205.16,205.18,205.16,205.18
GBPJPY,20051219,132000,205.16,205.16,205.14,205.15
GBPJPY,20051219,132100,205.14,205.14,205.12,205.12
GBPJPY,20051219,132200,205.11,205.13,205.11,205.12
GBPJPY,20051219,132300,205.13,205.16,205.13,205.16
GBPJPY,20051219,132400,205.18,205.20,205.17,205.20
GBPJPY,20051219,132500,205.19,205.22,205.18,205.22
GBPJPY,20051219,132600,205.23,205.23,205.21,205.21
GBPJPY,20051219,132700,205.19,205.19,205.16,205.16
GBPJPY,20051219,132800,205.17,205.17,205.15,205.15
GBPJPY,20051219,132900,205.14,205.14,205.12,205.13
GBPJPY,20051219,133000,205.12,205.13,205.05,205.05
GBPJPY,20051219,133100,205.06,205.07,205.02,205.02
GBPJPY,20051219,133200,205.03,205.03,205.00,205.03
GBPJPY,20051219,133300,205.04,205.13,205.04,205.13
GBPJPY,20051219,133400,205.12,205.12,205.10,205.12
GBPJPY,20051219,133500,205.13,205.13,205.12,205.13
GBPJPY,20051219,133600,205.14,205.15,205.12,205.12
GBPJPY,20051219,133700,205.13,205.15,205.12,205.14
GBPJPY,20051219,133800,205.13,205.13,205.12,205.12
GBPJPY,20051219,133900,205.11,205.11,205.09,205.09
GBPJPY,20051219,134000,205.07,205.07,205.04,205.06
GBPJPY,20051219,134100,205.05,205.10,205.05,205.09
GBPJPY,20051219,134200,205.08,205.08,205.04,205.05
GBPJPY,20051219,134300,205.04,205.05,205.01,205.05
GBPJPY,20051219,134400,205.04,205.04,205.02,205.03
GBPJPY,20051219,134500,205.04,205.07,205.02,205.03
GBPJPY,20051219,134600,205.02,205.03,204.97,205.02
GBPJPY,20051219,134700,205.01,205.01,204.97,204.98
GBPJPY,20051219,134800,204.97,205.00,204.96,204.99
GBPJPY,20051219,134900,204.98,204.99,204.97,204.97
GBPJPY,20051219,135000,204.96,204.96,204.90,204.90
GBPJPY,20051219,135100,204.89,204.92,204.88,204.92
GBPJPY,20051219,135200,204.91,204.91,204.85,204.85
GBPJPY,20051219,135300,204.86,204.88,204.86,204.88
GBPJPY,20051219,135400,204.90,204.93,204.90,204.93
GBPJPY,20051219,135500,204.92,204.93,204.91,204.92
GBPJPY,20051219,135600,204.91,204.93,204.89,204.92
GBPJPY,20051219,135700,204.93,204.94,204.88,204.88
GBPJPY,20051219,135800,204.89,204.90,204.88,204.89
GBPJPY,20051219,135900,204.90,204.91,204.90,204.91
GBPJPY,20051219,140000,204.90,204.91,204.88,204.88
GBPJPY,20051219,140100,204.89,204.89,204.85,204.85
GBPJPY,20051219,140200,204.84,204.84,204.81,204.83
GBPJPY,20051219,140300,204.84,204.85,204.83,204.83
GBPJPY,20051219,140400,204.84,204.88,204.83,204.88
GBPJPY,20051219,140500,204.87,204.93,204.86,204.93
GBPJPY,20051219,140600,204.92,204.92,204.86,204.88
GBPJPY,20051219,140700,204.89,204.90,204.88,204.89
GBPJPY,20051219,140800,204.90,204.95,204.90,204.95
GBPJPY,20051219,140900,204.96,204.96,204.93,204.93
GBPJPY,20051219,141000,204.94,204.94,204.89,204.90
GBPJPY,20051219,141100,204.88,204.93,204.88,204.93
GBPJPY,20051219,141200,204.94,204.99,204.94,204.97
GBPJPY,20051219,141300,204.96,204.96,204.93,204.94
GBPJPY,20051219,141400,204.95,204.99,204.95,204.97
GBPJPY,20051219,141500,204.96,204.96,204.92,204.92
GBPJPY,20051219,141600,204.90,204.92,204.87,204.92
GBPJPY,20051219,141700,204.91,204.93,204.89,204.89
GBPJPY,20051219,141800,204.88,204.90,204.88,204.90
GBPJPY,20051219,141900,204.91,204.91,204.87,204.87
GBPJPY,20051219,142000,204.88,204.89,204.85,204.85
GBPJPY,20051219,142100,204.86,204.86,204.79,204.82
GBPJPY,20051219,142200,204.81,204.81,204.72,204.74
GBPJPY,20051219,142300,204.75,204.75,204.72,204.72
GBPJPY,20051219,142400,204.73,204.74,204.71,204.71
GBPJPY,20051219,142500,204.72,204.78,204.72,204.78
GBPJPY,20051219,142600,204.79,204.79,204.76,204.78
GBPJPY,20051219,142700,204.77,204.78,204.76,204.78
GBPJPY,20051219,142800,204.76,204.76,204.73,204.75
GBPJPY,20051219,142900,204.76,204.76,204.72,204.75
GBPJPY,20051219,143000,204.76,204.76,204.72,204.72
GBPJPY,20051219,143100,204.73,204.76,204.73,204.76
GBPJPY,20051219,143200,204.77,204.80,204.77,204.78
GBPJPY,20051219,143300,204.79,204.81,204.78,204.80
GBPJPY,20051219,143400,204.79,204.81,204.78,204.81
GBPJPY,20051219,143500,204.80,204.83,204.80,204.83
GBPJPY,20051219,143600,204.84,204.87,204.84,204.87
GBPJPY,20051219,143700,204.86,204.87,204.85,204.85
GBPJPY,20051219,143800,204.84,204.84,204.80,204.80
GBPJPY,20051219,143900,204.79,204.79,204.74,204.76
GBPJPY,20051219,144000,204.77,204.79,204.77,204.79
GBPJPY,20051219,144100,204.78,204.82,204.78,204.82
GBPJPY,20051219,144200,204.83,204.85,204.82,204.84
GBPJPY,20051219,144300,204.83,204.83,204.81,204.81
GBPJPY,20051219,144400,204.80,204.80,204.76,204.77
GBPJPY,20051219,144500,204.78,204.78,204.77,204.78
GBPJPY,20051219,144600,204.77,204.79,204.76,204.79
GBPJPY,20051219,144700,204.78,204.79,204.77,204.78
GBPJPY,20051219,144800,204.79,204.84,204.78,204.84
GBPJPY,20051219,144900,204.85,204.85,204.82,204.85
GBPJPY,20051219,145000,204.86,204.88,204.86,204.88
GBPJPY,20051219,145100,204.87,204.88,204.87,204.88
GBPJPY,20051219,145200,204.87,204.87,204.84,204.84
GBPJPY,20051219,145300,204.83,204.83,204.82,204.82
GBPJPY,20051219,145400,204.81,204.82,204.79,204.81
GBPJPY,20051219,145500,204.82,204.83,204.81,204.81
GBPJPY,20051219,145600,204.80,204.80,204.77,204.79
GBPJPY,20051219,145700,204.78,204.78,204.76,204.78
GBPJPY,20051219,145800,204.77,204.78,204.77,204.78
GBPJPY,20051219,145900,204.77,204.79,204.77,204.79
GBPJPY,20051219,150000,204.78,204.79,204.78,204.79
GBPJPY,20051219,150100,204.78,204.81,204.78,204.81
GBPJPY,20051219,150200,204.80,204.83,204.80,204.83
GBPJPY,20051219,150300,204.85,204.85,204.82,204.82
GBPJPY,20051219,150400,204.81,204.82,204.81,204.81
GBPJPY,20051219,150500,204.82,204.82,204.78,204.78
GBPJPY,20051219,150600,204.79,204.79,204.78,204.78
GBPJPY,20051219,150700,204.77,204.79,204.77,204.79
GBPJPY,20051219,150800,204.80,204.81,204.80,204.81
GBPJPY,20051219,150900,204.80,204.80,204.79,204.79
GBPJPY,20051219,151000,204.80,204.82,204.79,204.79
GBPJPY,20051219,151100,204.80,204.81,204.78,204.79
GBPJPY,20051219,151200,204.80,204.81,204.79,204.81
GBPJPY,20051219,151300,204.79,204.79,204.78,204.79
GBPJPY,20051219,151400,204.80,204.82,204.78,204.80
GBPJPY,20051219,151500,204.79,204.85,204.79,204.85
GBPJPY,20051219,151600,204.84,204.85,204.81,204.82
GBPJPY,20051219,151700,204.83,204.85,204.83,204.85
GBPJPY,20051219,151800,204.86,204.86,204.85,204.85
GBPJPY,20051219,151900,204.86,204.87,204.85,204.87
GBPJPY,20051219,152000,204.88,204.88,204.85,204.85
GBPJPY,20051219,152100,204.84,204.84,204.80,204.82
GBPJPY,20051219,152200,204.81,204.82,204.80,204.82
GBPJPY,20051219,152300,204.81,204.81,204.81,204.81
GBPJPY,20051219,152400,204.82,204.84,204.81,204.83
GBPJPY,20051219,152500,204.85,204.85,204.75,204.76
GBPJPY,20051219,152600,204.75,204.76,204.74,204.75
GBPJPY,20051219,152700,204.76,204.81,204.76,204.80
GBPJPY,20051219,152800,204.81,204.85,204.81,204.85
GBPJPY,20051219,152900,204.86,204.91,204.86,204.90
GBPJPY,20051219,153000,204.89,204.93,204.89,204.93
GBPJPY,20051219,153100,204.92,204.92,204.89,204.91
GBPJPY,20051219,153200,204.90,204.94,204.90,204.94
GBPJPY,20051219,153300,204.95,204.98,204.95,204.96
GBPJPY,20051219,153400,204.95,204.97,204.94,204.94
GBPJPY,20051219,153500,204.93,204.96,204.93,204.93
GBPJPY,20051219,153600,204.92,204.92,204.90,204.90
GBPJPY,20051219,153700,204.91,204.91,204.89,204.89
GBPJPY,20051219,153800,204.90,204.90,204.88,204.89
GBPJPY,20051219,153900,204.88,204.95,204.88,204.95
GBPJPY,20051219,154000,204.94,204.94,204.88,204.90
GBPJPY,20051219,154100,204.89,204.89,204.88,204.88
GBPJPY,20051219,154200,204.89,204.89,204.84,204.84
GBPJPY,20051219,154300,204.83,204.84,204.82,204.84
GBPJPY,20051219,154400,204.85,204.85,204.81,204.81
GBPJPY,20051219,154500,204.82,204.82,204.78,204.78
GBPJPY,20051219,154600,204.79,204.81,204.78,204.78
GBPJPY,20051219,154700,204.79,204.80,204.78,204.80
GBPJPY,20051219,154800,204.81,204.81,204.78,204.79
GBPJPY,20051219,154900,204.78,204.78,204.74,204.74
GBPJPY,20051219,155000,204.72,204.73,204.71,204.71
GBPJPY,20051219,155100,204.70,204.71,204.68,204.71
GBPJPY,20051219,155200,204.72,204.72,204.69,204.69
GBPJPY,20051219,155300,204.68,204.68,204.61,204.62
GBPJPY,20051219,155400,204.63,204.65,204.63,204.64
GBPJPY,20051219,155500,204.63,204.69,204.63,204.69
GBPJPY,20051219,155600,204.71,204.75,204.71,204.73
GBPJPY,20051219,155700,204.72,204.72,204.66,204.66
GBPJPY,20051219,155800,204.68,204.71,204.68,204.71
GBPJPY,20051219,155900,204.70,204.70,204.66,204.67
GBPJPY,20051219,160000,204.66,204.66,204.61,204.62
GBPJPY,20051219,160100,204.63,204.69,204.63,204.68
GBPJPY,20051219,160200,204.69,204.69,204.57,204.57
GBPJPY,20051219,160300,204.56,204.59,204.56,204.59
GBPJPY,20051219,160400,204.60,204.61,204.57,204.57
GBPJPY,20051219,160500,204.58,204.64,204.58,204.64
GBPJPY,20051219,160600,204.65,204.65,204.60,204.62
GBPJPY,20051219,160700,204.63,204.67,204.62,204.66
GBPJPY,20051219,160800,204.65,204.66,204.62,204.62
GBPJPY,20051219,160900,204.63,204.63,204.61,204.62
GBPJPY,20051219,161000,204.61,204.63,204.61,204.63
GBPJPY,20051219,161100,204.64,204.68,204.64,204.65
GBPJPY,20051219,161200,204.66,204.69,204.65,204.68
GBPJPY,20051219,161300,204.67,204.69,204.65,204.65
GBPJPY,20051219,161400,204.64,204.66,204.64,204.64
GBPJPY,20051219,161500,204.63,204.63,204.55,204.56
GBPJPY,20051219,161600,204.57,204.65,204.57,204.64
GBPJPY,20051219,161700,204.63,204.63,204.59,204.60
GBPJPY,20051219,161800,204.60,204.60,204.60,204.60
GBPJPY,20051219,161900,204.59,204.61,204.59,204.61
GBPJPY,20051219,162000,204.62,204.62,204.59,204.59
GBPJPY,20051219,162100,204.60,204.60,204.56,204.56
GBPJPY,20051219,162200,204.55,204.57,204.53,204.53
GBPJPY,20051219,162300,204.54,204.57,204.54,204.55
GBPJPY,20051219,162400,204.54,204.55,204.53,204.54
GBPJPY,20051219,162500,204.53,204.53,204.49,204.50
GBPJPY,20051219,162600,204.51,204.56,204.51,204.55
GBPJPY,20051219,162700,204.56,204.57,204.55,204.57
GBPJPY,20051219,162800,204.58,204.67,204.58,204.67
GBPJPY,20051219,162900,204.68,204.68,204.63,204.65
GBPJPY,20051219,163000,204.64,204.68,204.64,204.68
GBPJPY,20051219,163100,204.69,204.70,204.66,204.66
GBPJPY,20051219,163200,204.67,204.71,204.66,204.71
GBPJPY,20051219,163300,204.73,204.83,204.73,204.82
GBPJPY,20051219,163400,204.81,204.82,204.80,204.80
GBPJPY,20051219,163500,204.81,204.82,204.78,204.78
GBPJPY,20051219,163600,204.79,204.79,204.77,204.77
GBPJPY,20051219,163700,204.76,204.77,204.72,204.72
GBPJPY,20051219,163800,204.71,204.71,204.70,204.71
GBPJPY,20051219,163900,204.72,204.72,204.67,204.67
GBPJPY,20051219,164000,204.68,204.68,204.65,204.67
GBPJPY,20051219,164100,204.65,204.66,204.60,204.60
GBPJPY,20051219,164200,204.61,204.65,204.61,204.62
GBPJPY,20051219,164300,204.61,204.65,204.61,204.63
GBPJPY,20051219,164400,204.62,204.64,204.62,204.63
GBPJPY,20051219,164500,204.64,204.68,204.64,204.68
GBPJPY,20051219,164600,204.69,204.72,204.69,204.71
GBPJPY,20051219,164700,204.70,204.73,204.70,204.70
GBPJPY,20051219,164800,204.69,204.69,204.64,204.64
GBPJPY,20051219,164900,204.63,204.63,204.52,204.52
GBPJPY,20051219,165000,204.50,204.50,204.43,204.44
GBPJPY,20051219,165100,204.45,204.49,204.45,204.47
GBPJPY,20051219,165200,204.46,204.53,204.44,204.53
GBPJPY,20051219,165300,204.52,204.53,204.51,204.53
GBPJPY,20051219,165400,204.52,204.52,204.50,204.51
GBPJPY,20051219,165500,204.50,204.50,204.47,204.49
GBPJPY,20051219,165600,204.51,204.56,204.51,204.54
GBPJPY,20051219,165700,204.55,204.59,204.54,204.56
GBPJPY,20051219,165800,204.55,204.59,204.55,204.57
GBPJPY,20051219,165900,204.58,204.58,204.55,204.55
GBPJPY,20051219,170000,204.54,204.57,204.51,204.51
GBPJPY,20051219,170100,204.50,204.50,204.45,204.46
GBPJPY,20051219,170200,204.45,204.51,204.45,204.50
GBPJPY,20051219,170300,204.49,204.50,204.45,204.45
GBPJPY,20051219,170400,204.46,204.49,204.46,204.49
GBPJPY,20051219,170500,204.48,204.48,204.46,204.46
GBPJPY,20051219,170600,204.47,204.47,204.43,204.46
GBPJPY,20051219,170700,204.47,204.49,204.47,204.49
GBPJPY,20051219,170800,204.48,204.48,204.44,204.45
GBPJPY,20051219,170900,204.46,204.49,204.46,204.48
GBPJPY,20051219,171000,204.49,204.53,204.49,204.51
GBPJPY,20051219,171100,204.52,204.52,204.50,204.50
GBPJPY,20051219,171200,204.49,204.49,204.44,204.47
GBPJPY,20051219,171300,204.48,204.50,204.48,204.50
GBPJPY,20051219,171400,204.51,204.53,204.50,204.50
GBPJPY,20051219,171500,204.49,204.51,204.49,204.51
GBPJPY,20051219,171600,204.52,204.52,204.49,204.50
GBPJPY,20051219,171700,204.49,204.51,204.49,204.51
GBPJPY,20051219,171800,204.52,204.54,204.52,204.53
GBPJPY,20051219,171900,204.52,204.53,204.51,204.53
GBPJPY,20051219,172000,204.54,204.54,204.53,204.53
GBPJPY,20051219,172100,204.52,204.52,204.50,204.50
GBPJPY,20051219,172200,204.50,204.50,204.50,204.50
GBPJPY,20051219,172300,204.49,204.49,204.47,204.47
GBPJPY,20051219,172400,204.48,204.48,204.48,204.48
GBPJPY,20051219,172500,204.49,204.50,204.49,204.50
GBPJPY,20051219,172600,204.50,204.51,204.50,204.51
GBPJPY,20051219,172700,204.52,204.54,204.52,204.54
GBPJPY,20051219,172800,204.53,204.54,204.53,204.53
GBPJPY,20051219,172900,204.52,204.53,204.51,204.52
GBPJPY,20051219,173000,204.51,204.51,204.50,204.51
GBPJPY,20051219,173100,204.52,204.53,204.52,204.52
GBPJPY,20051219,173200,204.53,204.54,204.49,204.52
GBPJPY,20051219,173300,204.53,204.53,204.50,204.53
GBPJPY,20051219,173400,204.54,204.54,204.53,204.53
GBPJPY,20051219,173500,204.52,204.52,204.49,204.49
GBPJPY,20051219,173600,204.48,204.49,204.47,204.47
GBPJPY,20051219,173700,204.48,204.48,204.46,204.47
GBPJPY,20051219,173800,204.46,204.46,204.43,204.44
GBPJPY,20051219,173900,204.43,204.46,204.41,204.41
GBPJPY,20051219,174000,204.42,204.44,204.41,204.43
GBPJPY,20051219,174100,204.42,204.42,204.40,204.41
GBPJPY,20051219,174200,204.40,204.42,204.39,204.41
GBPJPY,20051219,174300,204.40,204.46,204.40,204.45
GBPJPY,20051219,174400,204.46,204.48,204.45,204.45
GBPJPY,20051219,174500,204.44,204.44,204.40,204.40
GBPJPY,20051219,174600,204.41,204.41,204.40,204.40
GBPJPY,20051219,174700,204.39,204.40,204.38,204.38
GBPJPY,20051219,174800,204.39,204.42,204.39,204.42
GBPJPY,20051219,174900,204.41,204.41,204.38,204.40
GBPJPY,20051219,175000,204.41,204.42,204.41,204.41
GBPJPY,20051219,175100,204.42,204.43,204.42,204.43
GBPJPY,20051219,175200,204.44,204.47,204.44,204.47
GBPJPY,20051219,175300,204.46,204.46,204.41,204.43
GBPJPY,20051219,175400,204.42,204.44,204.42,204.44
GBPJPY,20051219,175500,204.43,204.44,204.43,204.44
GBPJPY,20051219,175600,204.43,204.46,204.43,204.46
GBPJPY,20051219,175700,204.47,204.50,204.47,204.50
GBPJPY,20051219,175800,204.49,204.49,204.47,204.47
GBPJPY,20051219,175900,204.48,204.52,204.48,204.52
GBPJPY,20051219,180000,204.53,204.60,204.52,204.60
GBPJPY,20051219,180100,204.59,204.60,204.58,204.58
GBPJPY,20051219,180200,204.59,204.59,204.56,204.56
GBPJPY,20051219,180300,204.55,204.55,204.48,204.48
GBPJPY,20051219,180400,204.49,204.49,204.47,204.49
GBPJPY,20051219,180500,204.50,204.50,204.49,204.49
GBPJPY,20051219,180600,204.50,204.53,204.50,204.52
GBPJPY,20051219,180700,204.53,204.58,204.53,204.57
GBPJPY,20051219,180800,204.58,204.62,204.58,204.62
GBPJPY,20051219,180900,204.63,204.77,204.63,204.74
GBPJPY,20051219,181000,204.72,204.72,204.68,204.69
GBPJPY,20051219,181100,204.68,204.68,204.65,204.65
GBPJPY,20051219,181200,204.64,204.67,204.64,204.67
GBPJPY,20051219,181300,204.66,204.67,204.65,204.65
GBPJPY,20051219,181400,204.64,204.65,204.63,204.64
GBPJPY,20051219,181500,204.65,204.67,204.63,204.63
GBPJPY,20051219,181600,204.65,204.65,204.58,204.58
GBPJPY,20051219,181700,204.57,204.59,204.57,204.57
GBPJPY,20051219,181800,204.58,204.59,204.58,204.59
GBPJPY,20051219,181900,204.58,204.58,204.54,204.54
GBPJPY,20051219,182000,204.55,204.55,204.50,204.50
GBPJPY,20051219,182100,204.49,204.49,204.43,204.43
GBPJPY,20051219,182200,204.42,204.42,204.41,204.41
GBPJPY,20051219,182300,204.40,204.43,204.40,204.43
GBPJPY,20051219,182400,204.42,204.45,204.42,204.45
GBPJPY,20051219,182500,204.46,204.47,204.46,204.46
GBPJPY,20051219,182600,204.45,204.45,204.45,204.45
GBPJPY,20051219,182700,204.44,204.46,204.43,204.43
GBPJPY,20051219,182800,204.44,204.44,204.42,204.42
GBPJPY,20051219,182900,204.41,204.41,204.40,204.41
GBPJPY,20051219,183000,204.42,204.43,204.42,204.42
GBPJPY,20051219,183100,204.41,204.41,204.38,204.38
GBPJPY,20051219,183200,204.39,204.41,204.39,204.41
GBPJPY,20051219,183300,204.40,204.43,204.40,204.43
GBPJPY,20051219,183400,204.42,204.42,204.40,204.40
GBPJPY,20051219,183500,204.41,204.41,204.39,204.39
GBPJPY,20051219,183600,204.40,204.40,204.39,204.39
GBPJPY,20051219,183700,204.38,204.38,204.36,204.38
GBPJPY,20051219,183800,204.40,204.40,204.36,204.38
GBPJPY,20051219,183900,204.37,204.37,204.35,204.36
GBPJPY,20051219,184000,204.35,204.37,204.34,204.34
GBPJPY,20051219,184100,204.33,204.35,204.32,204.35
GBPJPY,20051219,184200,204.36,204.36,204.35,204.35
GBPJPY,20051219,184300,204.34,204.34,204.31,204.31
GBPJPY,20051219,184400,204.32,204.41,204.32,204.41
GBPJPY,20051219,184500,204.42,204.42,204.38,204.38
GBPJPY,20051219,184600,204.37,204.38,204.35,204.35
GBPJPY,20051219,184700,204.36,204.38,204.36,204.37
GBPJPY,20051219,184800,204.38,204.38,204.32,204.34
GBPJPY,20051219,184900,204.35,204.35,204.32,204.32
GBPJPY,20051219,185000,204.33,204.35,204.33,204.35
GBPJPY,20051219,185100,204.36,204.38,204.36,204.38
GBPJPY,20051219,185200,204.38,204.38,204.37,204.38
GBPJPY,20051219,185300,204.37,204.41,204.36,204.41
GBPJPY,20051219,185400,204.40,204.40,204.37,204.37
GBPJPY,20051219,185500,204.36,204.36,204.31,204.33
GBPJPY,20051219,185600,204.34,204.38,204.34,204.38
GBPJPY,20051219,185700,204.39,204.41,204.39,204.40
GBPJPY,20051219,185800,204.40,204.40,204.37,204.37
GBPJPY,20051219,185900,204.38,204.43,204.38,204.42
GBPJPY,20051219,190000,204.41,204.43,204.38,204.38
GBPJPY,20051219,190100,204.37,204.38,204.36,204.38
GBPJPY,20051219,190200,204.37,204.37,204.34,204.35
GBPJPY,20051219,190300,204.34,204.35,204.32,204.32
GBPJPY,20051219,190400,204.31,204.32,204.31,204.32
GBPJPY,20051219,190500,204.31,204.33,204.31,204.33
GBPJPY,20051219,190600,204.34,204.34,204.33,204.34
GBPJPY,20051219,190700,204.33,204.33,204.27,204.27
GBPJPY,20051219,190800,204.24,204.24,204.18,204.18
GBPJPY,20051219,190900,204.17,204.19,204.14,204.19
GBPJPY,20051219,191000,204.20,204.21,204.19,204.21
GBPJPY,20051219,191100,204.22,204.25,204.22,204.24
GBPJPY,20051219,191200,204.23,204.23,204.22,204.22
GBPJPY,20051219,191300,204.23,204.26,204.23,204.26
GBPJPY,20051219,191400,204.25,204.26,204.25,204.25
GBPJPY,20051219,191500,204.24,204.25,204.23,204.25
GBPJPY,20051219,191600,204.26,204.28,204.26,204.28
GBPJPY,20051219,191700,204.29,204.31,204.28,204.29
GBPJPY,20051219,191800,204.29,204.29,204.29,204.29
GBPJPY,20051219,191900,204.30,204.30,204.29,204.29
GBPJPY,20051219,192000,204.28,204.30,204.28,204.29
GBPJPY,20051219,192100,204.30,204.31,204.29,204.30
GBPJPY,20051219,192200,204.29,204.30,204.29,204.29
GBPJPY,20051219,192300,204.28,204.28,204.25,204.25
GBPJPY,20051219,192400,204.24,204.26,204.24,204.25
GBPJPY,20051219,192500,204.26,204.26,204.24,204.26
GBPJPY,20051219,192600,204.27,204.28,204.26,204.27
GBPJPY,20051219,192700,204.26,204.28,204.25,204.28
GBPJPY,20051219,192800,204.29,204.31,204.29,204.31
GBPJPY,20051219,192900,204.30,204.30,204.29,204.30
GBPJPY,20051219,193000,204.29,204.32,204.29,204.32
GBPJPY,20051219,193100,204.33,204.33,204.30,204.31
GBPJPY,20051219,193200,204.30,204.31,204.28,204.31
GBPJPY,20051219,193300,204.32,204.33,204.28,204.28
GBPJPY,20051219,193400,204.29,204.30,204.29,204.29
GBPJPY,20051219,193500,204.28,204.29,204.25,204.25
GBPJPY,20051219,193600,204.24,204.27,204.23,204.25
GBPJPY,20051219,193700,204.25,204.26,204.25,204.25
GBPJPY,20051219,193800,204.24,204.24,204.22,204.23
GBPJPY,20051219,193900,204.24,204.27,204.24,204.26
GBPJPY,20051219,194000,204.25,204.26,204.24,204.26
GBPJPY,20051219,194100,204.25,204.26,204.25,204.25
GBPJPY,20051219,194200,204.25,204.26,204.22,204.22
GBPJPY,20051219,194300,204.21,204.21,204.18,204.19
GBPJPY,20051219,194400,204.18,204.18,204.13,204.14
GBPJPY,20051219,194500,204.15,204.18,204.15,204.18
GBPJPY,20051219,194600,204.17,204.17,204.16,204.16
GBPJPY,20051219,194700,204.17,204.18,204.17,204.18
GBPJPY,20051219,194800,204.18,204.18,204.16,204.18
GBPJPY,20051219,194900,204.19,204.19,204.18,204.18
GBPJPY,20051219,195000,204.19,204.19,204.19,204.19
GBPJPY,20051219,195100,204.20,204.21,204.19,204.20
GBPJPY,20051219,195200,204.21,204.21,204.18,204.20
GBPJPY,20051219,195300,204.19,204.25,204.19,204.25
GBPJPY,20051219,195400,204.26,204.26,204.25,204.25
GBPJPY,20051219,195500,204.26,204.26,204.25,204.26
GBPJPY,20051219,195600,204.27,204.29,204.27,204.28
GBPJPY,20051219,195700,204.27,204.29,204.26,204.29
GBPJPY,20051219,195800,204.30,204.30,204.28,204.29
GBPJPY,20051219,195900,204.28,204.29,204.26,204.26
GBPJPY,20051219,200000,204.27,204.28,204.27,204.28
GBPJPY,20051219,200100,204.27,204.29,204.27,204.28
GBPJPY,20051219,200200,204.29,204.29,204.25,204.25
GBPJPY,20051219,200300,204.24,204.24,204.23,204.23
GBPJPY,20051219,200400,204.22,204.24,204.22,204.23
GBPJPY,20051219,200500,204.22,204.22,204.21,204.22
GBPJPY,20051219,200600,204.21,204.22,204.21,204.22
GBPJPY,20051219,200700,204.21,204.22,204.21,204.22
GBPJPY,20051219,200800,204.23,204.24,204.23,204.23
GBPJPY,20051219,200900,204.22,204.23,204.22,204.23
GBPJPY,20051219,201000,204.22,204.24,204.22,204.23
GBPJPY,20051219,201100,204.24,204.24,204.22,204.22
GBPJPY,20051219,201200,204.21,204.21,204.19,204.21
GBPJPY,20051219,201300,204.22,204.22,204.22,204.22
GBPJPY,20051219,201400,204.22,204.25,204.22,204.25
GBPJPY,20051219,201500,204.26,204.28,204.26,204.26
GBPJPY,20051219,201600,204.25,204.25,204.24,204.24
GBPJPY,20051219,201700,204.23,204.24,204.23,204.24
GBPJPY,20051219,201800,204.25,204.26,204.25,204.25
GBPJPY,20051219,201900,204.26,204.27,204.24,204.24
GBPJPY,20051219,202000,204.25,204.25,204.24,204.24
GBPJPY,20051219,202100,204.25,204.26,204.25,204.26
GBPJPY,20051219,202200,204.25,204.25,204.23,204.23
GBPJPY,20051219,202300,204.22,204.25,204.22,204.25
GBPJPY,20051219,202400,204.26,204.26,204.26,204.26
GBPJPY,20051219,202500,204.25,204.26,204.23,204.26
GBPJPY,20051219,202600,204.25,204.25,204.24,204.25
GBPJPY,20051219,202700,204.24,204.24,204.20,204.20
GBPJPY,20051219,202800,204.19,204.21,204.18,204.20
GBPJPY,20051219,202900,204.19,204.21,204.19,204.21
GBPJPY,20051219,203000,204.20,204.20,204.19,204.19
GBPJPY,20051219,203100,204.18,204.21,204.18,204.21
GBPJPY,20051219,203200,204.19,204.20,204.19,204.19
GBPJPY,20051219,203300,204.20,204.21,204.19,204.19
GBPJPY,20051219,203400,204.20,204.21,204.10,204.10
GBPJPY,20051219,203500,204.11,204.19,204.11,204.18
GBPJPY,20051219,203600,204.19,204.26,204.19,204.26
GBPJPY,20051219,203700,204.27,204.27,204.23,204.23
GBPJPY,20051219,203800,204.22,204.26,204.21,204.26
GBPJPY,20051219,203900,204.25,204.27,204.25,204.25
GBPJPY,20051219,204000,204.26,204.28,204.25,204.28
GBPJPY,20051219,204100,204.29,204.34,204.29,204.32
GBPJPY,20051219,204200,204.31,204.33,204.30,204.33
GBPJPY,20051219,204300,204.32,204.32,204.31,204.32
GBPJPY,20051219,204400,204.33,204.34,204.33,204.34
GBPJPY,20051219,204500,204.33,204.34,204.33,204.33
GBPJPY,20051219,204600,204.32,204.33,204.31,204.33
GBPJPY,20051219,204700,204.34,204.35,204.32,204.33
GBPJPY,20051219,204800,204.34,204.40,204.34,204.39
GBPJPY,20051219,204900,204.40,204.41,204.40,204.40
GBPJPY,20051219,205000,204.41,204.41,204.39,204.41
GBPJPY,20051219,205100,204.40,204.43,204.40,204.40
GBPJPY,20051219,205200,204.39,204.40,204.38,204.38
GBPJPY,20051219,205300,204.38,204.39,204.38,204.39
GBPJPY,20051219,205400,204.40,204.41,204.40,204.41
GBPJPY,20051219,205500,204.40,204.41,204.40,204.41
GBPJPY,20051219,205600,204.41,204.41,204.40,204.41
GBPJPY,20051219,205700,204.42,204.42,204.39,204.40
GBPJPY,20051219,205800,204.39,204.39,204.38,204.38
GBPJPY,20051219,205900,204.39,204.41,204.39,204.40
GBPJPY,20051219,210000,204.41,204.41,204.40,204.41
GBPJPY,20051219,210100,204.42,204.42,204.41,204.41
GBPJPY,20051219,210200,204.40,204.42,204.40,204.41
GBPJPY,20051219,210300,204.42,204.43,204.41,204.43
GBPJPY,20051219,210400,204.42,204.45,204.42,204.44
GBPJPY,20051219,210500,204.45,204.47,204.44,204.45
GBPJPY,20051219,210600,204.45,204.45,204.45,204.45
GBPJPY,20051219,210700,204.44,204.45,204.44,204.45
GBPJPY,20051219,210800,204.44,204.44,204.42,204.43
GBPJPY,20051219,210900,204.43,204.44,204.43,204.44
GBPJPY,20051219,211000,204.45,204.48,204.45,204.48
GBPJPY,20051219,211100,204.47,204.50,204.47,204.50
GBPJPY,20051219,211200,204.49,204.50,204.49,204.50
GBPJPY,20051219,211300,204.49,204.49,204.49,204.49
GBPJPY,20051219,211400,204.50,204.51,204.50,204.51
GBPJPY,20051219,211500,204.52,204.53,204.52,204.53
GBPJPY,20051219,211600,204.52,204.53,204.51,204.53
GBPJPY,20051219,211700,204.52,204.53,204.51,204.52
GBPJPY,20051219,211800,204.51,204.52,204.50,204.50
GBPJPY,20051219,211900,204.51,204.51,204.50,204.50
GBPJPY,20051219,212000,204.50,204.51,204.50,204.51
GBPJPY,20051219,212100,204.52,204.53,204.52,204.53
GBPJPY,20051219,212200,204.54,204.54,204.52,204.53
GBPJPY,20051219,212300,204.53,204.54,204.53,204.54
GBPJPY,20051219,212400,204.53,204.53,204.51,204.52
GBPJPY,20051219,212500,204.51,204.52,204.51,204.51
GBPJPY,20051219,212600,204.50,204.51,204.47,204.47
GBPJPY,20051219,212700,204.46,204.47,204.45,204.45
GBPJPY,20051219,212800,204.46,204.46,204.44,204.44
GBPJPY,20051219,212900,204.43,204.45,204.43,204.45
GBPJPY,20051219,213000,204.44,204.45,204.43,204.44
GBPJPY,20051219,213100,204.45,204.47,204.45,204.47
GBPJPY,20051219,213200,204.46,204.47,204.45,204.47
GBPJPY,20051219,213300,204.48,204.48,204.45,204.45
GBPJPY,20051219,213400,204.46,204.46,204.45,204.45
GBPJPY,20051219,213500,204.46,204.46,204.43,204.43
GBPJPY,20051219,213600,204.42,204.46,204.42,204.46
GBPJPY,20051219,213700,204.45,204.47,204.44,204.47
GBPJPY,20051219,213800,204.46,204.46,204.44,204.45
GBPJPY,20051219,213900,204.45,204.45,204.45,204.45
GBPJPY,20051219,214000,204.45,204.45,204.45,204.45
GBPJPY,20051219,214100,204.46,204.46,204.44,204.45
GBPJPY,20051219,214200,204.46,204.46,204.45,204.46
GBPJPY,20051219,214300,204.47,204.48,204.47,204.48
GBPJPY,20051219,214400,204.49,204.50,204.49,204.50
GBPJPY,20051219,214500,204.49,204.50,204.48,204.48
GBPJPY,20051219,214600,204.47,204.50,204.47,204.49
GBPJPY,20051219,214700,204.50,204.51,204.50,204.50
GBPJPY,20051219,214800,204.49,204.50,204.49,204.50
GBPJPY,20051219,214900,204.51,204.51,204.51,204.51
GBPJPY,20051219,215000,204.50,204.50,204.49,204.49
GBPJPY,20051219,215100,204.49,204.50,204.49,204.49
GBPJPY,20051219,215200,204.49,204.49,204.49,204.49
GBPJPY,20051219,215300,204.49,204.49,204.49,204.49
GBPJPY,20051219,215400,204.48,204.49,204.48,204.49
GBPJPY,20051219,215500,204.47,204.47,204.46,204.46
GBPJPY,20051219,215600,204.45,204.46,204.45,204.46
GBPJPY,20051219,215700,204.47,204.47,204.46,204.46
GBPJPY,20051219,215800,204.46,204.46,204.45,204.46
GBPJPY,20051219,215900,204.45,204.46,204.45,204.46
GBPJPY,20051219,220000,204.46,204.46,204.46,204.46
GBPJPY,20051219,220100,204.47,204.50,204.47,204.50
GBPJPY,20051219,220200,204.49,204.49,204.49,204.49
GBPJPY,20051219,220300,204.50,204.50,204.48,204.49
GBPJPY,20051219,220400,204.48,204.48,204.48,204.48
GBPJPY,20051219,220500,204.48,204.49,204.48,204.49
GBPJPY,20051219,220600,204.48,204.48,204.46,204.46
GBPJPY,20051219,220700,204.45,204.46,204.44,204.44
GBPJPY,20051219,220800,204.45,204.45,204.44,204.44
GBPJPY,20051219,220900,204.46,204.47,204.46,204.46
GBPJPY,20051219,221000,204.45,204.48,204.44,204.48
GBPJPY,20051219,221100,204.47,204.48,204.47,204.48
GBPJPY,20051219,221200,204.48,204.48,204.47,204.47
GBPJPY,20051219,221300,204.48,204.49,204.47,204.49
GBPJPY,20051219,221400,204.50,204.50,204.49,204.49
GBPJPY,20051219,221500,204.50,204.51,204.50,204.51
GBPJPY,20051219,221600,204.51,204.51,204.50,204.50
GBPJPY,20051219,221700,204.51,204.51,204.50,204.51
GBPJPY,20051219,221800,204.50,204.50,204.50,204.50
GBPJPY,20051219,221900,204.49,204.50,204.46,204.46
GBPJPY,20051219,222000,204.47,204.47,204.46,204.47
GBPJPY,20051219,222100,204.46,204.46,204.45,204.45
GBPJPY,20051219,222200,204.44,204.44,204.42,204.43
GBPJPY,20051219,222300,204.43,204.45,204.43,204.45
GBPJPY,20051219,222400,204.46,204.46,204.45,204.46
GBPJPY,20051219,222500,204.46,204.47,204.46,204.47
GBPJPY,20051219,222600,204.47,204.47,204.47,204.47
GBPJPY,20051219,222700,204.48,204.48,204.48,204.48
GBPJPY,20051219,222800,204.47,204.48,204.47,204.47
GBPJPY,20051219,222900,204.48,204.50,204.48,204.50
GBPJPY,20051219,223000,204.51,204.51,204.49,204.50
GBPJPY,20051219,223100,204.51,204.54,204.51,204.54
GBPJPY,20051219,223200,204.53,204.54,204.52,204.54
GBPJPY,20051219,223300,204.55,204.55,204.54,204.54
GBPJPY,20051219,223400,204.55,204.56,204.55,204.56
GBPJPY,20051219,223500,204.56,204.57,204.56,204.57
GBPJPY,20051219,223600,204.56,204.56,204.56,204.56
GBPJPY,20051219,223700,204.56,204.56,204.56,204.56
GBPJPY,20051219,223800,204.55,204.56,204.55,204.56
GBPJPY,20051219,223900,204.57,204.60,204.57,204.60
GBPJPY,20051219,224000,204.61,204.62,204.61,204.62
GBPJPY,20051219,224100,204.63,204.65,204.63,204.65
GBPJPY,20051219,224200,204.66,204.68,204.66,204.68
GBPJPY,20051219,224300,204.69,204.70,204.68,204.70
GBPJPY,20051219,224400,204.69,204.69,204.68,204.68
GBPJPY,20051219,224500,204.69,204.69,204.66,204.66
GBPJPY,20051219,224600,204.65,204.65,204.63,204.65
GBPJPY,20051219,224700,204.66,204.66,204.65,204.65
GBPJPY,20051219,224800,204.66,204.67,204.65,204.67
GBPJPY,20051219,224900,204.68,204.68,204.67,204.68
GBPJPY,20051219,225000,204.67,204.67,204.66,204.67
GBPJPY,20051219,225100,204.66,204.66,204.62,204.62
GBPJPY,20051219,225200,204.61,204.63,204.61,204.62
GBPJPY,20051219,225300,204.61,204.62,204.60,204.62
GBPJPY,20051219,225400,204.61,204.63,204.61,204.63
GBPJPY,20051219,225500,204.63,204.63,204.63,204.63
GBPJPY,20051219,225600,204.63,204.63,204.63,204.63
GBPJPY,20051219,225700,204.62,204.64,204.62,204.64
GBPJPY,20051219,225800,204.65,204.65,204.64,204.65
GBPJPY,20051219,225900,204.64,204.65,204.64,204.65
GBPJPY,20051219,230000,204.66,204.69,204.66,204.69
GBPJPY,20051219,230100,204.70,204.70,204.70,204.70
GBPJPY,20051219,230200,204.69,204.71,204.69,204.71
GBPJPY,20051219,230300,204.72,204.72,204.72,204.72
GBPJPY,20051219,230400,204.71,204.72,204.69,204.70
GBPJPY,20051219,230500,204.71,204.73,204.71,204.72
GBPJPY,20051219,230600,204.71,204.72,204.71,204.72
GBPJPY,20051219,230700,204.71,204.72,204.71,204.72
GBPJPY,20051219,230800,204.71,204.72,204.70,204.71
GBPJPY,20051219,230900,204.70,204.70,204.70,204.70
GBPJPY,20051219,231000,204.71,204.71,204.68,204.68
GBPJPY,20051219,231100,204.67,204.67,204.67,204.67
GBPJPY,20051219,231200,204.67,204.67,204.66,204.67
GBPJPY,20051219,231300,204.66,204.68,204.66,204.68
GBPJPY,20051219,231400,204.67,204.67,204.64,204.65
GBPJPY,20051219,231500,204.63,204.63,204.61,204.62
GBPJPY,20051219,231600,204.61,204.61,204.59,204.60
GBPJPY,20051219,231700,204.60,204.60,204.60,204.60
GBPJPY,20051219,231800,204.59,204.60,204.58,204.59
GBPJPY,20051219,231900,204.60,204.60,204.60,204.60
GBPJPY,20051219,232000,204.59,204.59,204.55,204.55
GBPJPY,20051219,232100,204.54,204.55,204.53,204.55
GBPJPY,20051219,232200,204.56,204.56,204.56,204.56
GBPJPY,20051219,232300,204.54,204.55,204.53,204.55
GBPJPY,20051219,232400,204.56,204.56,204.55,204.56
GBPJPY,20051219,232500,204.57,204.59,204.57,204.59
GBPJPY,20051219,232600,204.58,204.59,204.58,204.58
GBPJPY,20051219,232700,204.59,204.60,204.59,204.60
GBPJPY,20051219,232800,204.60,204.60,204.60,204.60
GBPJPY,20051219,232900,204.59,204.59,204.59,204.59
GBPJPY,20051219,233000,204.59,204.59,204.59,204.59
GBPJPY,20051219,233100,204.59,204.59,204.59,204.59
GBPJPY,20051219,233200,204.57,204.59,204.57,204.59
GBPJPY,20051219,233300,204.60,204.60,204.60,204.60
GBPJPY,20051219,233400,204.59,204.59,204.59,204.59
GBPJPY,20051219,233500,204.58,204.58,204.58,204.58
GBPJPY,20051219,233600,204.58,204.58,204.57,204.58
GBPJPY,20051219,233700,204.59,204.59,204.58,204.58
GBPJPY,20051219,233800,204.59,204.62,204.59,204.62
GBPJPY,20051219,233900,204.63,204.68,204.63,204.68
GBPJPY,20051219,234000,204.69,204.70,204.69,204.70
GBPJPY,20051219,234100,204.69,204.69,204.68,204.68
GBPJPY,20051219,234200,204.67,204.68,204.67,204.68
GBPJPY,20051219,234300,204.68,204.68,204.68,204.68
GBPJPY,20051219,234400,204.67,204.68,204.67,204.68
GBPJPY,20051219,234500,204.69,204.71,204.68,204.71
GBPJPY,20051219,234600,204.70,204.71,204.69,204.69
GBPJPY,20051219,234700,204.70,204.71,204.70,204.71
GBPJPY,20051219,234800,204.72,204.72,204.72,204.72
GBPJPY,20051219,234900,204.72,204.75,204.72,204.75
GBPJPY,20051219,235000,204.76,204.76,204.76,204.76
GBPJPY,20051219,235100,204.76,204.78,204.76,204.77
GBPJPY,20051219,235200,204.78,204.78,204.78,204.78
GBPJPY,20051219,235300,204.79,204.79,204.78,204.78
GBPJPY,20051219,235400,204.76,204.77,204.76,204.77
GBPJPY,20051219,235500,204.78,204.79,204.78,204.78
GBPJPY,20051219,235600,204.79,204.79,204.78,204.78
GBPJPY,20051219,235700,204.79,204.79,204.76,204.76
GBPJPY,20051219,235800,204.76,204.77,204.76,204.76
GBPJPY,20051219,235900,204.76,204.76,204.76,204.76
GBPJPY,20051220,000000,204.75,204.76,204.75,204.76
CHFJPY,20051219,000100,89.65,89.68,89.65,89.68
CHFJPY,20051219,000200,89.67,89.70,89.67,89.69
CHFJPY,20051219,000300,89.70,89.70,89.69,89.69
CHFJPY,20051219,000400,89.70,89.70,89.69,89.69
CHFJPY,20051219,000500,89.69,89.69,89.68,89.68
CHFJPY,20051219,000600,89.68,89.69,89.68,89.69
CHFJPY,20051219,000700,89.68,89.69,89.68,89.68
CHFJPY,20051219,000800,89.69,89.69,89.69,89.69
CHFJPY,20051219,000900,89.68,89.68,89.67,89.67
CHFJPY,20051219,001000,89.68,89.68,89.67,89.67
CHFJPY,20051219,001100,89.67,89.67,89.67,89.67
CHFJPY,20051219,001200,89.68,89.68,89.68,89.68
CHFJPY,20051219,001300,89.68,89.70,89.68,89.69
CHFJPY,20051219,001400,89.68,89.69,89.68,89.68
CHFJPY,20051219,001500,89.67,89.67,89.67,89.67
CHFJPY,20051219,001600,89.68,89.68,89.68,89.68
CHFJPY,20051219,001700,89.68,89.70,89.68,89.70
CHFJPY,20051219,001800,89.69,89.69,89.69,89.69
CHFJPY,20051219,001900,89.69,89.70,89.69,89.70
CHFJPY,20051219,002000,89.69,89.69,89.69,89.69
CHFJPY,20051219,002100,89.69,89.70,89.69,89.70
CHFJPY,20051219,002200,89.70,89.71,89.70,89.71
CHFJPY,20051219,002300,89.70,89.71,89.70,89.71
CHFJPY,20051219,002400,89.70,89.70,89.70,89.70
CHFJPY,20051219,002500,89.69,89.70,89.69,89.70
CHFJPY,20051219,002600,89.70,89.70,89.70,89.70
CHFJPY,20051219,002700,89.70,89.70,89.70,89.70
CHFJPY,20051219,002800,89.70,89.70,89.70,89.70
CHFJPY,20051219,002900,89.70,89.70,89.70,89.70
CHFJPY,20051219,003000,89.70,89.70,89.70,89.70
CHFJPY,20051219,003100,89.70,89.70,89.70,89.70
CHFJPY,20051219,003200,89.70,89.70,89.70,89.70
CHFJPY,20051219,003300,89.69,89.71,89.69,89.71
CHFJPY,20051219,003400,89.72,89.73,89.72,89.73
CHFJPY,20051219,003500,89.74,89.74,89.73,89.73
CHFJPY,20051219,003600,89.73,89.73,89.73,89.73
CHFJPY,20051219,003700,89.72,89.73,89.72,89.73
CHFJPY,20051219,003800,89.72,89.72,89.72,89.72
CHFJPY,20051219,003900,89.72,89.73,89.72,89.73
CHFJPY,20051219,004000,89.73,89.73,89.73,89.73
CHFJPY,20051219,004100,89.73,89.73,89.73,89.73
CHFJPY,20051219,004200,89.73,89.73,89.72,89.72
CHFJPY,20051219,004300,89.72,89.72,89.72,89.72
CHFJPY,20051219,004400,89.73,89.74,89.73,89.74
CHFJPY,20051219,004500,89.73,89.73,89.73,89.73
CHFJPY,20051219,004600,89.73,89.73,89.73,89.73
CHFJPY,20051219,004700,89.72,89.72,89.72,89.72
CHFJPY,20051219,004800,89.72,89.73,89.72,89.73
CHFJPY,20051219,004900,89.72,89.72,89.72,89.72
CHFJPY,20051219,005000,89.72,89.72,89.71,89.71
CHFJPY,20051219,005100,89.71,89.71,89.71,89.71
CHFJPY,20051219,005200,89.72,89.72,89.72,89.72
CHFJPY,20051219,005300,89.72,89.73,89.72,89.73
CHFJPY,20051219,005400,89.73,89.74,89.73,89.74
CHFJPY,20051219,005500,89.74,89.74,89.73,89.73
CHFJPY,20051219,005600,89.74,89.74,89.72,89.72
CHFJPY,20051219,005700,89.71,89.72,89.71,89.72
CHFJPY,20051219,005800,89.73,89.73,89.73,89.73
CHFJPY,20051219,005900,89.73,89.73,89.73,89.73
CHFJPY,20051219,010000,89.73,89.73,89.72,89.72
CHFJPY,20051219,010100,89.72,89.72,89.72,89.72
CHFJPY,20051219,010200,89.71,89.71,89.71,89.71
CHFJPY,20051219,010300,89.71,89.72,89.71,89.72
CHFJPY,20051219,010400,89.71,89.71,89.70,89.71
CHFJPY,20051219,010500,89.70,89.70,89.70,89.70
CHFJPY,20051219,010600,89.70,89.70,89.70,89.70
CHFJPY,20051219,010700,89.69,89.70,89.69,89.70
CHFJPY,20051219,010800,89.70,89.71,89.70,89.71
CHFJPY,20051219,010900,89.70,89.70,89.70,89.70
CHFJPY,20051219,011000,89.70,89.70,89.70,89.70
CHFJPY,20051219,011100,89.70,89.72,89.70,89.72
CHFJPY,20051219,011200,89.71,89.73,89.71,89.73
CHFJPY,20051219,011300,89.72,89.72,89.69,89.69
CHFJPY,20051219,011400,89.70,89.70,89.70,89.70
CHFJPY,20051219,011500,89.70,89.70,89.68,89.68
CHFJPY,20051219,011600,89.69,89.69,89.69,89.69
CHFJPY,20051219,011700,89.69,89.69,89.68,89.68
CHFJPY,20051219,011800,89.69,89.69,89.69,89.69
CHFJPY,20051219,011900,89.69,89.70,89.69,89.70
CHFJPY,20051219,012000,89.69,89.69,89.69,89.69
CHFJPY,20051219,012100,89.69,89.69,89.69,89.69
CHFJPY,20051219,012200,89.69,89.69,89.68,89.69
CHFJPY,20051219,012300,89.68,89.68,89.67,89.67
CHFJPY,20051219,012400,89.68,89.68,89.67,89.67
CHFJPY,20051219,012500,89.67,89.67,89.66,89.66
CHFJPY,20051219,012600,89.67,89.67,89.66,89.66
CHFJPY,20051219,012700,89.66,89.66,89.66,89.66
CHFJPY,20051219,012800,89.66,89.66,89.66,89.66
CHFJPY,20051219,012900,89.67,89.67,89.67,89.67
CHFJPY,20051219,013000,89.67,89.67,89.67,89.67
CHFJPY,20051219,013100,89.67,89.67,89.66,89.67
CHFJPY,20051219,013200,89.67,89.67,89.66,89.66
CHFJPY,20051219,013300,89.65,89.67,89.65,89.67
CHFJPY,20051219,013400,89.66,89.67,89.66,89.67
CHFJPY,20051219,013500,89.67,89.67,89.66,89.67
CHFJPY,20051219,013600,89.67,89.67,89.66,89.66
CHFJPY,20051219,013700,89.65,89.66,89.64,89.65
CHFJPY,20051219,013800,89.64,89.64,89.64,89.64
CHFJPY,20051219,013900,89.65,89.66,89.65,89.66
CHFJPY,20051219,014000,89.65,89.66,89.65,89.66
CHFJPY,20051219,014100,89.67,89.67,89.67,89.67
CHFJPY,20051219,014200,89.67,89.67,89.65,89.65
CHFJPY,20051219,014300,89.66,89.67,89.66,89.67
CHFJPY,20051219,014400,89.66,89.67,89.66,89.66
CHFJPY,20051219,014500,89.66,89.66,89.66,89.66
CHFJPY,20051219,014600,89.65,89.65,89.65,89.65
CHFJPY,20051219,014700,89.66,89.68,89.66,89.66
CHFJPY,20051219,014800,89.65,89.65,89.65,89.65
CHFJPY,20051219,014900,89.66,89.66,89.66,89.66
CHFJPY,20051219,015000,89.66,89.67,89.66,89.67
CHFJPY,20051219,015100,89.66,89.66,89.66,89.66
CHFJPY,20051219,015200,89.66,89.66,89.65,89.65
CHFJPY,20051219,015300,89.65,89.65,89.65,89.65
CHFJPY,20051219,015400,89.66,89.67,89.66,89.67
CHFJPY,20051219,015500,89.68,89.69,89.67,89.68
CHFJPY,20051219,015600,89.69,89.70,89.68,89.69
CHFJPY,20051219,015700,89.70,89.72,89.70,89.70
CHFJPY,20051219,015800,89.69,89.70,89.68,89.68
CHFJPY,20051219,015900,89.69,89.69,89.66,89.66
CHFJPY,20051219,020000,89.65,89.65,89.64,89.64
CHFJPY,20051219,020100,89.64,89.65,89.64,89.64
CHFJPY,20051219,020200,89.63,89.63,89.62,89.62
CHFJPY,20051219,020300,89.63,89.63,89.61,89.61
CHFJPY,20051219,020400,89.61,89.61,89.60,89.61
CHFJPY,20051219,020500,89.60,89.60,89.60,89.60
CHFJPY,20051219,020600,89.60,89.60,89.60,89.60
CHFJPY,20051219,020700,89.60,89.61,89.60,89.61
CHFJPY,20051219,020800,89.62,89.62,89.62,89.62
CHFJPY,20051219,020900,89.62,89.62,89.61,89.61
CHFJPY,20051219,021000,89.61,89.63,89.61,89.63
CHFJPY,20051219,021100,89.64,89.64,89.64,89.64
CHFJPY,20051219,021200,89.63,89.64,89.62,89.64
CHFJPY,20051219,021300,89.64,89.64,89.64,89.64
CHFJPY,20051219,021400,89.64,89.64,89.62,89.63
CHFJPY,20051219,021500,89.64,89.64,89.64,89.64
CHFJPY,20051219,021600,89.63,89.63,89.63,89.63
CHFJPY,20051219,021700,89.62,89.63,89.62,89.63
CHFJPY,20051219,021800,89.64,89.65,89.63,89.65
CHFJPY,20051219,021900,89.66,89.66,89.64,89.65
CHFJPY,20051219,022000,89.66,89.67,89.66,89.66
CHFJPY,20051219,022100,89.67,89.67,89.67,89.67
CHFJPY,20051219,022200,89.66,89.66,89.65,89.65
CHFJPY,20051219,022300,89.64,89.64,89.62,89.62
CHFJPY,20051219,022400,89.63,89.64,89.63,89.63
CHFJPY,20051219,022500,89.64,89.64,89.63,89.64
CHFJPY,20051219,022600,89.63,89.63,89.63,89.63
CHFJPY,20051219,022700,89.62,89.64,89.62,89.64
CHFJPY,20051219,022800,89.64,89.66,89.64,89.64
CHFJPY,20051219,022900,89.65,89.66,89.65,89.66
CHFJPY,20051219,023000,89.65,89.66,89.65,89.66
CHFJPY,20051219,023100,89.67,89.69,89.67,89.69
CHFJPY,20051219,023200,89.70,89.70,89.69,89.69
CHFJPY,20051219,023300,89.70,89.70,89.67,89.67
CHFJPY,20051219,023400,89.68,89.68,89.68,89.68
CHFJPY,20051219,023500,89.69,89.70,89.69,89.69
CHFJPY,20051219,023600,89.70,89.72,89.70,89.72
CHFJPY,20051219,023700,89.73,89.74,89.73,89.74
CHFJPY,20051219,023800,89.73,89.73,89.72,89.72
CHFJPY,20051219,023900,89.73,89.74,89.73,89.74
CHFJPY,20051219,024000,89.75,89.75,89.75,89.75
CHFJPY,20051219,024100,89.75,89.77,89.75,89.77
CHFJPY,20051219,024200,89.78,89.79,89.78,89.79
CHFJPY,20051219,024300,89.80,89.88,89.80,89.88
CHFJPY,20051219,024400,89.89,89.91,89.89,89.89
CHFJPY,20051219,024500,89.88,89.90,89.88,89.90
CHFJPY,20051219,024600,89.89,89.91,89.89,89.90
CHFJPY,20051219,024700,89.91,89.91,89.90,89.90
CHFJPY,20051219,024800,89.91,89.95,89.91,89.94
CHFJPY,20051219,024900,89.93,89.94,89.93,89.94
CHFJPY,20051219,025000,89.94,89.94,89.93,89.93
CHFJPY,20051219,025100,89.94,89.95,89.94,89.94
CHFJPY,20051219,025200,89.93,89.94,89.93,89.93
CHFJPY,20051219,025300,89.94,89.94,89.93,89.94
CHFJPY,20051219,025400,89.93,89.93,89.92,89.92
CHFJPY,20051219,025500,89.93,89.93,89.92,89.93
CHFJPY,20051219,025600,89.94,89.94,89.94,89.94
CHFJPY,20051219,025700,89.94,89.96,89.94,89.95
CHFJPY,20051219,025800,89.96,89.97,89.96,89.97
CHFJPY,20051219,025900,89.98,90.00,89.98,90.00
CHFJPY,20051219,030000,90.01,90.05,90.01,90.04
CHFJPY,20051219,030100,90.05,90.05,90.03,90.04
CHFJPY,20051219,030200,90.03,90.03,90.03,90.03
CHFJPY,20051219,030300,90.03,90.03,90.03,90.03
CHFJPY,20051219,030400,90.02,90.02,90.01,90.01
CHFJPY,20051219,030500,90.02,90.02,90.01,90.01
CHFJPY,20051219,030600,90.01,90.01,89.99,89.99
CHFJPY,20051219,030700,89.99,90.00,89.99,90.00
CHFJPY,20051219,030800,90.01,90.01,90.00,90.00
CHFJPY,20051219,030900,90.01,90.02,90.01,90.02
CHFJPY,20051219,031000,90.03,90.04,90.03,90.04
CHFJPY,20051219,031100,90.05,90.05,90.05,90.05
CHFJPY,20051219,031200,90.05,90.07,90.05,90.05
CHFJPY,20051219,031300,90.04,90.04,90.04,90.04
CHFJPY,20051219,031400,90.05,90.06,90.04,90.04
CHFJPY,20051219,031500,90.05,90.05,90.05,90.05
CHFJPY,20051219,031600,90.06,90.06,90.05,90.06
CHFJPY,20051219,031700,90.07,90.07,90.05,90.05
CHFJPY,20051219,031800,90.04,90.04,90.03,90.03
CHFJPY,20051219,031900,90.04,90.04,90.04,90.04
CHFJPY,20051219,032000,90.04,90.04,90.04,90.04
CHFJPY,20051219,032100,90.05,90.05,90.04,90.04
CHFJPY,20051219,032200,90.05,90.05,90.04,90.05
CHFJPY,20051219,032300,90.05,90.05,90.05,90.05
CHFJPY,20051219,032400,90.04,90.05,90.04,90.05
CHFJPY,20051219,032500,90.05,90.05,90.05,90.05
CHFJPY,20051219,032600,90.06,90.07,90.06,90.07
CHFJPY,20051219,032700,90.08,90.08,90.07,90.07
CHFJPY,20051219,032800,90.08,90.08,90.08,90.08
CHFJPY,20051219,032900,90.07,90.07,90.07,90.07
CHFJPY,20051219,033000,90.07,90.07,90.07,90.07
CHFJPY,20051219,033100,90.07,90.07,90.07,90.07
CHFJPY,20051219,033200,90.08,90.08,90.08,90.08
CHFJPY,20051219,033300,90.08,90.08,90.08,90.08
CHFJPY,20051219,033400,90.07,90.07,90.07,90.07
CHFJPY,20051219,033500,90.07,90.08,90.07,90.08
CHFJPY,20051219,033600,90.09,90.11,90.08,90.10
CHFJPY,20051219,033700,90.09,90.09,90.08,90.08
CHFJPY,20051219,033800,90.09,90.09,90.07,90.07
CHFJPY,20051219,033900,90.07,90.08,90.07,90.08
CHFJPY,20051219,034000,90.09,90.09,90.08,90.08
CHFJPY,20051219,034100,90.09,90.09,90.07,90.07
CHFJPY,20051219,034200,90.06,90.07,90.06,90.07
CHFJPY,20051219,034300,90.06,90.07,90.06,90.07
CHFJPY,20051219,034400,90.08,90.08,90.08,90.08
CHFJPY,20051219,034500,90.09,90.09,90.08,90.08
CHFJPY,20051219,034600,90.09,90.09,90.09,90.09
CHFJPY,20051219,034700,90.08,90.09,90.08,90.09
CHFJPY,20051219,034800,90.09,90.09,90.09,90.09
CHFJPY,20051219,034900,90.09,90.09,90.09,90.09
CHFJPY,20051219,035000,90.09,90.09,90.09,90.09
CHFJPY,20051219,035100,90.10,90.11,90.09,90.11
CHFJPY,20051219,035200,90.10,90.11,90.10,90.11
CHFJPY,20051219,035300,90.11,90.11,90.09,90.09
CHFJPY,20051219,035400,90.10,90.10,90.09,90.09
CHFJPY,20051219,035500,90.10,90.10,90.09,90.09
CHFJPY,20051219,035600,90.09,90.09,90.09,90.09
CHFJPY,20051219,035700,90.10,90.11,90.09,90.11
CHFJPY,20051219,035800,90.10,90.12,90.10,90.12
CHFJPY,20051219,035900,90.12,90.12,90.12,90.12
CHFJPY,20051219,040000,90.12,90.12,90.11,90.11
CHFJPY,20051219,040100,90.12,90.13,90.11,90.13
CHFJPY,20051219,040200,90.14,90.16,90.14,90.16
CHFJPY,20051219,040300,90.15,90.15,90.15,90.15
CHFJPY,20051219,040400,90.16,90.16,90.16,90.16
CHFJPY,20051219,040500,90.16,90.16,90.15,90.16
CHFJPY,20051219,040600,90.17,90.17,90.16,90.17
CHFJPY,20051219,040700,90.18,90.18,90.18,90.18
CHFJPY,20051219,040800,90.17,90.18,90.17,90.18
CHFJPY,20051219,040900,90.19,90.21,90.19,90.19
CHFJPY,20051219,041000,90.20,90.20,90.19,90.19
CHFJPY,20051219,041100,90.18,90.18,90.16,90.16
CHFJPY,20051219,041200,90.17,90.19,90.17,90.19
CHFJPY,20051219,041300,90.20,90.20,90.19,90.20
CHFJPY,20051219,041400,90.19,90.19,90.19,90.19
CHFJPY,20051219,041500,90.19,90.19,90.17,90.18
CHFJPY,20051219,041600,90.18,90.18,90.18,90.18
CHFJPY,20051219,041700,90.19,90.21,90.19,90.20
CHFJPY,20051219,041800,90.19,90.19,90.19,90.19
CHFJPY,20051219,041900,90.19,90.19,90.19,90.19
CHFJPY,20051219,042000,90.19,90.19,90.18,90.19
CHFJPY,20051219,042100,90.19,90.19,90.19,90.19
CHFJPY,20051219,042200,90.18,90.18,90.17,90.17
CHFJPY,20051219,042300,90.17,90.18,90.17,90.18
CHFJPY,20051219,042400,90.17,90.18,90.16,90.16
CHFJPY,20051219,042500,90.17,90.17,90.16,90.16
CHFJPY,20051219,042600,90.15,90.16,90.14,90.16
CHFJPY,20051219,042700,90.15,90.15,90.15,90.15
CHFJPY,20051219,042800,90.15,90.15,90.14,90.15
CHFJPY,20051219,042900,90.14,90.16,90.14,90.16
CHFJPY,20051219,043000,90.15,90.16,90.15,90.16
CHFJPY,20051219,043100,90.17,90.17,90.17,90.17
CHFJPY,20051219,043200,90.17,90.17,90.17,90.17
CHFJPY,20051219,043300,90.17,90.17,90.17,90.17
CHFJPY,20051219,043400,90.17,90.17,90.17,90.17
CHFJPY,20051219,043500,90.17,90.18,90.17,90.18
CHFJPY,20051219,043600,90.18,90.18,90.18,90.18
CHFJPY,20051219,043700,90.17,90.17,90.17,90.17
CHFJPY,20051219,043800,90.16,90.16,90.14,90.14
CHFJPY,20051219,043900,90.13,90.13,90.12,90.12
CHFJPY,20051219,044000,90.11,90.14,90.11,90.14
CHFJPY,20051219,044100,90.14,90.14,90.14,90.14
CHFJPY,20051219,044200,90.14,90.14,90.14,90.14
CHFJPY,20051219,044300,90.15,90.15,90.15,90.15
CHFJPY,20051219,044400,90.16,90.16,90.15,90.16
CHFJPY,20051219,044500,90.17,90.17,90.16,90.16
CHFJPY,20051219,044600,90.16,90.16,90.16,90.16
CHFJPY,20051219,044700,90.16,90.17,90.16,90.17
CHFJPY,20051219,044800,90.18,90.18,90.17,90.17
CHFJPY,20051219,044900,90.17,90.17,90.16,90.16
CHFJPY,20051219,045000,90.15,90.15,90.15,90.15
CHFJPY,20051219,045100,90.15,90.16,90.15,90.16
CHFJPY,20051219,045200,90.16,90.16,90.16,90.16
CHFJPY,20051219,045300,90.16,90.16,90.16,90.16
CHFJPY,20051219,045400,90.17,90.17,90.16,90.16
CHFJPY,20051219,045500,90.16,90.16,90.16,90.16
CHFJPY,20051219,045600,90.16,90.16,90.16,90.16
CHFJPY,20051219,045700,90.15,90.16,90.15,90.16
CHFJPY,20051219,045800,90.15,90.15,90.14,90.14
CHFJPY,20051219,045900,90.13,90.13,90.13,90.13
CHFJPY,20051219,050000,90.12,90.12,90.12,90.12
CHFJPY,20051219,050100,90.11,90.11,90.11,90.11
CHFJPY,20051219,050200,90.11,90.11,90.11,90.11
CHFJPY,20051219,050300,90.11,90.11,90.10,90.10
CHFJPY,20051219,050400,90.11,90.11,90.10,90.11
CHFJPY,20051219,050500,90.10,90.11,90.10,90.11
CHFJPY,20051219,050600,90.11,90.11,90.11,90.11
CHFJPY,20051219,050700,90.11,90.11,90.11,90.11
CHFJPY,20051219,050800,90.11,90.11,90.11,90.11
CHFJPY,20051219,050900,90.12,90.12,90.12,90.12
CHFJPY,20051219,051000,90.12,90.14,90.12,90.13
CHFJPY,20051219,051100,90.14,90.14,90.13,90.13
CHFJPY,20051219,051200,90.13,90.13,90.13,90.13
CHFJPY,20051219,051300,90.14,90.14,90.14,90.14
CHFJPY,20051219,051400,90.14,90.14,90.14,90.14
CHFJPY,20051219,051500,90.14,90.14,90.13,90.13
CHFJPY,20051219,051600,90.14,90.14,90.14,90.14
CHFJPY,20051219,051700,90.13,90.14,90.13,90.14
CHFJPY,20051219,051800,90.14,90.14,90.14,90.14
CHFJPY,20051219,051900,90.13,90.13,90.12,90.12
CHFJPY,20051219,052000,90.12,90.12,90.12,90.12
CHFJPY,20051219,052100,90.11,90.12,90.11,90.12
CHFJPY,20051219,052200,90.12,90.12,90.12,90.12
CHFJPY,20051219,052300,90.12,90.12,90.12,90.12
CHFJPY,20051219,052400,90.11,90.11,90.11,90.11
CHFJPY,20051219,052500,90.11,90.11,90.11,90.11
CHFJPY,20051219,052600,90.11,90.12,90.11,90.11
CHFJPY,20051219,052700,90.12,90.12,90.12,90.12
CHFJPY,20051219,052800,90.11,90.11,90.11,90.11
CHFJPY,20051219,052900,90.11,90.11,90.11,90.11
CHFJPY,20051219,053000,90.11,90.12,90.11,90.12
CHFJPY,20051219,053100,90.12,90.12,90.12,90.12
CHFJPY,20051219,053200,90.13,90.13,90.12,90.13
CHFJPY,20051219,053300,90.14,90.14,90.14,90.14
CHFJPY,20051219,053400,90.14,90.14,90.14,90.14
CHFJPY,20051219,053500,90.14,90.14,90.14,90.14
CHFJPY,20051219,053600,90.14,90.14,90.14,90.14
CHFJPY,20051219,053700,90.14,90.15,90.14,90.15
CHFJPY,20051219,053800,90.16,90.17,90.16,90.17
CHFJPY,20051219,053900,90.16,90.16,90.14,90.14
CHFJPY,20051219,054000,90.14,90.14,90.14,90.14
CHFJPY,20051219,054100,90.13,90.14,90.13,90.14
CHFJPY,20051219,054200,90.13,90.14,90.13,90.14
CHFJPY,20051219,054300,90.14,90.14,90.14,90.14
CHFJPY,20051219,054400,90.15,90.15,90.15,90.15
CHFJPY,20051219,054500,90.15,90.15,90.15,90.15
CHFJPY,20051219,054600,90.14,90.15,90.14,90.15
CHFJPY,20051219,054700,90.15,90.15,90.15,90.15
CHFJPY,20051219,054800,90.15,90.15,90.15,90.15
CHFJPY,20051219,055000,90.15,90.15,90.15,90.15
CHFJPY,20051219,055100,90.15,90.15,90.14,90.15
CHFJPY,20051219,055200,90.14,90.14,90.14,90.14
CHFJPY,20051219,055300,90.14,90.14,90.14,90.14
CHFJPY,20051219,055400,90.14,90.14,90.14,90.14
CHFJPY,20051219,055500,90.14,90.15,90.14,90.15
CHFJPY,20051219,055600,90.15,90.15,90.15,90.15
CHFJPY,20051219,055700,90.15,90.15,90.15,90.15
CHFJPY,20051219,055800,90.15,90.15,90.15,90.15
CHFJPY,20051219,055900,90.16,90.16,90.15,90.15
CHFJPY,20051219,060000,90.14,90.15,90.14,90.15
CHFJPY,20051219,060100,90.14,90.15,90.14,90.14
CHFJPY,20051219,060200,90.14,90.14,90.14,90.14
CHFJPY,20051219,060300,90.14,90.14,90.14,90.14
CHFJPY,20051219,060400,90.15,90.15,90.15,90.15
CHFJPY,20051219,060500,90.14,90.14,90.14,90.14
CHFJPY,20051219,060600,90.14,90.14,90.14,90.14
CHFJPY,20051219,060700,90.14,90.14,90.14,90.14
CHFJPY,20051219,060800,90.14,90.14,90.14,90.14
CHFJPY,20051219,060900,90.14,90.14,90.14,90.14
CHFJPY,20051219,061000,90.14,90.14,90.14,90.14
CHFJPY,20051219,061100,90.14,90.14,90.14,90.14
CHFJPY,20051219,061200,90.14,90.14,90.14,90.14
CHFJPY,20051219,061300,90.14,90.14,90.14,90.14
CHFJPY,20051219,061400,90.15,90.15,90.14,90.14
CHFJPY,20051219,061500,90.14,90.14,90.14,90.14
CHFJPY,20051219,061600,90.14,90.15,90.14,90.15
CHFJPY,20051219,061700,90.15,90.16,90.15,90.16
CHFJPY,20051219,061800,90.15,90.15,90.15,90.15
CHFJPY,20051219,061900,90.14,90.15,90.14,90.15
CHFJPY,20051219,062000,90.16,90.16,90.16,90.16
CHFJPY,20051219,062100,90.16,90.16,90.16,90.16
CHFJPY,20051219,062200,90.16,90.17,90.16,90.17
CHFJPY,20051219,062300,90.17,90.17,90.16,90.16
CHFJPY,20051219,062400,90.17,90.17,90.16,90.17
CHFJPY,20051219,062500,90.18,90.18,90.17,90.17
CHFJPY,20051219,062600,90.18,90.19,90.18,90.19
CHFJPY,20051219,062700,90.18,90.18,90.17,90.17
CHFJPY,20051219,062800,90.17,90.17,90.17,90.17
CHFJPY,20051219,062900,90.18,90.18,90.17,90.17
CHFJPY,20051219,063000,90.17,90.17,90.17,90.17
CHFJPY,20051219,063100,90.18,90.18,90.18,90.18
CHFJPY,20051219,063200,90.18,90.18,90.18,90.18
CHFJPY,20051219,063300,90.19,90.19,90.19,90.19
CHFJPY,20051219,063400,90.19,90.20,90.19,90.19
CHFJPY,20051219,063500,90.19,90.19,90.19,90.19
CHFJPY,20051219,063600,90.20,90.21,90.20,90.21
CHFJPY,20051219,063700,90.22,90.22,90.21,90.22
CHFJPY,20051219,063800,90.23,90.23,90.23,90.23
CHFJPY,20051219,063900,90.23,90.23,90.23,90.23
CHFJPY,20051219,064000,90.23,90.23,90.23,90.23
CHFJPY,20051219,064100,90.24,90.25,90.24,90.25
CHFJPY,20051219,064200,90.25,90.25,90.25,90.25
CHFJPY,20051219,064300,90.24,90.25,90.24,90.25
CHFJPY,20051219,064400,90.25,90.25,90.25,90.25
CHFJPY,20051219,064500,90.24,90.24,90.24,90.24
CHFJPY,20051219,064600,90.24,90.24,90.24,90.24
CHFJPY,20051219,064700,90.24,90.24,90.23,90.23
CHFJPY,20051219,064800,90.23,90.24,90.23,90.24
CHFJPY,20051219,064900,90.24,90.24,90.24,90.24
CHFJPY,20051219,065000,90.25,90.25,90.25,90.25
CHFJPY,20051219,065100,90.25,90.25,90.24,90.24
CHFJPY,20051219,065200,90.25,90.25,90.25,90.25
CHFJPY,20051219,065300,90.26,90.26,90.25,90.25
CHFJPY,20051219,065400,90.26,90.27,90.26,90.26
CHFJPY,20051219,065500,90.26,90.26,90.26,90.26
CHFJPY,20051219,065600,90.27,90.27,90.27,90.27
CHFJPY,20051219,065700,90.27,90.27,90.27,90.27
CHFJPY,20051219,065800,90.26,90.28,90.26,90.28
CHFJPY,20051219,065900,90.27,90.27,90.27,90.27
CHFJPY,20051219,070000,90.27,90.27,90.26,90.26
CHFJPY,20051219,070100,90.25,90.25,90.25,90.25
CHFJPY,20051219,070200,90.25,90.25,90.25,90.25
CHFJPY,20051219,070300,90.25,90.26,90.25,90.25
CHFJPY,20051219,070400,90.24,90.24,90.22,90.22
CHFJPY,20051219,070500,90.21,90.21,90.21,90.21
CHFJPY,20051219,070600,90.22,90.22,90.19,90.19
CHFJPY,20051219,070700,90.18,90.20,90.18,90.20
CHFJPY,20051219,070800,90.21,90.23,90.21,90.23
CHFJPY,20051219,070900,90.24,90.24,90.22,90.22
CHFJPY,20051219,071000,90.22,90.22,90.20,90.20
CHFJPY,20051219,071100,90.21,90.21,90.20,90.20
CHFJPY,20051219,071200,90.19,90.20,90.19,90.20
CHFJPY,20051219,071300,90.21,90.22,90.21,90.22
CHFJPY,20051219,071400,90.23,90.24,90.23,90.24
CHFJPY,20051219,071500,90.25,90.25,90.24,90.25
CHFJPY,20051219,071600,90.26,90.26,90.26,90.26
CHFJPY,20051219,071700,90.27,90.28,90.27,90.28
CHFJPY,20051219,071800,90.29,90.31,90.29,90.31
CHFJPY,20051219,071900,90.32,90.32,90.30,90.31
CHFJPY,20051219,072000,90.32,90.33,90.31,90.31
CHFJPY,20051219,072100,90.30,90.31,90.30,90.31
CHFJPY,20051219,072200,90.32,90.32,90.32,90.32
CHFJPY,20051219,072300,90.31,90.32,90.31,90.32
CHFJPY,20051219,072400,90.31,90.31,90.31,90.31
CHFJPY,20051219,072500,90.30,90.30,90.28,90.28
CHFJPY,20051219,072600,90.29,90.32,90.29,90.31
CHFJPY,20051219,072700,90.30,90.31,90.30,90.31
CHFJPY,20051219,072800,90.30,90.31,90.30,90.30
CHFJPY,20051219,072900,90.29,90.30,90.28,90.30
CHFJPY,20051219,073000,90.31,90.31,90.27,90.27
CHFJPY,20051219,073100,90.26,90.26,90.24,90.25
CHFJPY,20051219,073200,90.26,90.27,90.26,90.27
CHFJPY,20051219,073300,90.26,90.28,90.26,90.28
CHFJPY,20051219,073400,90.27,90.28,90.27,90.28
CHFJPY,20051219,073500,90.29,90.30,90.29,90.29
CHFJPY,20051219,073600,90.29,90.29,90.29,90.29
CHFJPY,20051219,073700,90.30,90.30,90.29,90.29
CHFJPY,20051219,073800,90.30,90.31,90.30,90.31
CHFJPY,20051219,073900,90.30,90.31,90.30,90.31
CHFJPY,20051219,074000,90.30,90.30,90.28,90.28
CHFJPY,20051219,074100,90.29,90.29,90.25,90.25
CHFJPY,20051219,074200,90.26,90.26,90.26,90.26
CHFJPY,20051219,074300,90.27,90.27,90.26,90.26
CHFJPY,20051219,074400,90.26,90.26,90.26,90.26
CHFJPY,20051219,074500,90.25,90.25,90.25,90.25
CHFJPY,20051219,074600,90.25,90.25,90.25,90.25
CHFJPY,20051219,074700,90.24,90.25,90.24,90.25
CHFJPY,20051219,074800,90.26,90.27,90.26,90.27
CHFJPY,20051219,074900,90.27,90.28,90.27,90.27
CHFJPY,20051219,075000,90.26,90.26,90.26,90.26
CHFJPY,20051219,075100,90.26,90.26,90.26,90.26
CHFJPY,20051219,075200,90.26,90.26,90.26,90.26
CHFJPY,20051219,075300,90.27,90.27,90.26,90.26
CHFJPY,20051219,075400,90.27,90.28,90.27,90.28
CHFJPY,20051219,075500,90.29,90.30,90.29,90.30
CHFJPY,20051219,075600,90.29,90.30,90.29,90.30
CHFJPY,20051219,075700,90.29,90.30,90.29,90.30
CHFJPY,20051219,075800,90.29,90.29,90.29,90.29
CHFJPY,20051219,075900,90.29,90.30,90.29,90.30
CHFJPY,20051219,080000,90.29,90.30,90.29,90.30
CHFJPY,20051219,080100,90.29,90.29,90.28,90.29
CHFJPY,20051219,080200,90.28,90.31,90.28,90.31
CHFJPY,20051219,080300,90.32,90.36,90.32,90.36
CHFJPY,20051219,080400,90.35,90.35,90.33,90.33
CHFJPY,20051219,080500,90.32,90.32,90.30,90.30
CHFJPY,20051219,080600,90.31,90.31,90.31,90.31
CHFJPY,20051219,080700,90.31,90.32,90.31,90.31
CHFJPY,20051219,080800,90.32,90.32,90.29,90.29
CHFJPY,20051219,080900,90.28,90.28,90.26,90.26
CHFJPY,20051219,081000,90.25,90.25,90.25,90.25
CHFJPY,20051219,081100,90.24,90.25,90.22,90.25
CHFJPY,20051219,081200,90.24,90.24,90.24,90.24
CHFJPY,20051219,081300,90.23,90.23,90.22,90.23
CHFJPY,20051219,081400,90.24,90.24,90.22,90.22
CHFJPY,20051219,081500,90.22,90.24,90.22,90.22
CHFJPY,20051219,081600,90.23,90.24,90.22,90.22
CHFJPY,20051219,081700,90.23,90.24,90.22,90.22
CHFJPY,20051219,081800,90.23,90.23,90.23,90.23
CHFJPY,20051219,081900,90.22,90.24,90.22,90.24
CHFJPY,20051219,082000,90.23,90.24,90.23,90.23
CHFJPY,20051219,082100,90.24,90.24,90.22,90.22
CHFJPY,20051219,082200,90.21,90.22,90.21,90.22
CHFJPY,20051219,082300,90.21,90.21,90.20,90.20
CHFJPY,20051219,082400,90.19,90.22,90.19,90.22
CHFJPY,20051219,082500,90.22,90.22,90.22,90.22
CHFJPY,20051219,082600,90.22,90.22,90.22,90.22
CHFJPY,20051219,082700,90.21,90.22,90.21,90.22
CHFJPY,20051219,082800,90.22,90.23,90.22,90.23
CHFJPY,20051219,082900,90.22,90.24,90.22,90.24
CHFJPY,20051219,083000,90.23,90.23,90.22,90.22
CHFJPY,20051219,083100,90.23,90.25,90.23,90.25
CHFJPY,20051219,083200,90.26,90.26,90.25,90.25
CHFJPY,20051219,083300,90.26,90.27,90.25,90.26
CHFJPY,20051219,083400,90.27,90.29,90.27,90.27
CHFJPY,20051219,083500,90.26,90.26,90.24,90.24
CHFJPY,20051219,083600,90.22,90.22,90.22,90.22
CHFJPY,20051219,083700,90.22,90.22,90.19,90.19
CHFJPY,20051219,083800,90.18,90.18,90.18,90.18
CHFJPY,20051219,083900,90.17,90.17,90.15,90.15
CHFJPY,20051219,084000,90.16,90.17,90.16,90.17
CHFJPY,20051219,084100,90.18,90.22,90.18,90.22
CHFJPY,20051219,084200,90.23,90.24,90.22,90.24
CHFJPY,20051219,084300,90.25,90.25,90.24,90.25
CHFJPY,20051219,084400,90.24,90.24,90.22,90.22
CHFJPY,20051219,084500,90.21,90.22,90.21,90.22
CHFJPY,20051219,084600,90.22,90.23,90.22,90.22
CHFJPY,20051219,084700,90.21,90.22,90.21,90.22
CHFJPY,20051219,084800,90.21,90.21,90.19,90.20
CHFJPY,20051219,084900,90.21,90.21,90.20,90.20
CHFJPY,20051219,085000,90.19,90.19,90.18,90.19
CHFJPY,20051219,085100,90.20,90.20,90.17,90.17
CHFJPY,20051219,085200,90.16,90.17,90.15,90.15
CHFJPY,20051219,085300,90.14,90.15,90.14,90.15
CHFJPY,20051219,085400,90.16,90.16,90.14,90.14
CHFJPY,20051219,085500,90.13,90.14,90.11,90.11
CHFJPY,20051219,085600,90.12,90.12,90.11,90.11
CHFJPY,20051219,085700,90.12,90.15,90.12,90.15
CHFJPY,20051219,085800,90.16,90.17,90.16,90.16
CHFJPY,20051219,085900,90.15,90.17,90.15,90.17
CHFJPY,20051219,090000,90.18,90.21,90.18,90.21
CHFJPY,20051219,090100,90.20,90.20,90.20,90.20
CHFJPY,20051219,090200,90.21,90.21,90.20,90.20
CHFJPY,20051219,090300,90.19,90.19,90.18,90.18
CHFJPY,20051219,090400,90.17,90.17,90.17,90.17
CHFJPY,20051219,090500,90.17,90.17,90.15,90.16
CHFJPY,20051219,090600,90.15,90.16,90.14,90.14
CHFJPY,20051219,090700,90.14,90.14,90.12,90.12
CHFJPY,20051219,090800,90.11,90.12,90.11,90.12
CHFJPY,20051219,090900,90.13,90.15,90.12,90.15
CHFJPY,20051219,091000,90.16,90.16,90.14,90.15
CHFJPY,20051219,091100,90.16,90.17,90.16,90.17
CHFJPY,20051219,091200,90.18,90.21,90.18,90.21
CHFJPY,20051219,091300,90.22,90.22,90.19,90.19
CHFJPY,20051219,091400,90.18,90.18,90.18,90.18
CHFJPY,20051219,091500,90.19,90.19,90.18,90.18
CHFJPY,20051219,091600,90.19,90.19,90.19,90.19
CHFJPY,20051219,091700,90.19,90.22,90.19,90.22
CHFJPY,20051219,091800,90.21,90.22,90.19,90.19
CHFJPY,20051219,091900,90.17,90.18,90.17,90.18
CHFJPY,20051219,092000,90.19,90.19,90.17,90.19
CHFJPY,20051219,092100,90.18,90.18,90.16,90.16
CHFJPY,20051219,092200,90.17,90.17,90.16,90.17
CHFJPY,20051219,092300,90.18,90.18,90.18,90.18
CHFJPY,20051219,092400,90.19,90.19,90.17,90.17
CHFJPY,20051219,092500,90.18,90.19,90.18,90.19
CHFJPY,20051219,092600,90.20,90.21,90.20,90.21
CHFJPY,20051219,092700,90.20,90.21,90.19,90.20
CHFJPY,20051219,092800,90.21,90.21,90.19,90.19
CHFJPY,20051219,092900,90.18,90.18,90.16,90.18
CHFJPY,20051219,093000,90.19,90.19,90.17,90.17
CHFJPY,20051219,093100,90.16,90.17,90.14,90.14
CHFJPY,20051219,093200,90.15,90.15,90.14,90.15
CHFJPY,20051219,093300,90.16,90.17,90.16,90.17
CHFJPY,20051219,093400,90.16,90.17,90.16,90.17
CHFJPY,20051219,093500,90.18,90.19,90.17,90.17
CHFJPY,20051219,093600,90.16,90.16,90.13,90.15
CHFJPY,20051219,093700,90.16,90.17,90.16,90.17
CHFJPY,20051219,093800,90.16,90.16,90.14,90.14
CHFJPY,20051219,093900,90.13,90.15,90.13,90.15
CHFJPY,20051219,094000,90.16,90.17,90.16,90.17
CHFJPY,20051219,094100,90.17,90.17,90.17,90.17
CHFJPY,20051219,094200,90.16,90.17,90.16,90.17
CHFJPY,20051219,094300,90.17,90.17,90.16,90.16
CHFJPY,20051219,094400,90.15,90.15,90.14,90.14
CHFJPY,20051219,094500,90.15,90.15,90.14,90.14
CHFJPY,20051219,094600,90.13,90.13,90.13,90.13
CHFJPY,20051219,094700,90.13,90.13,90.12,90.12
CHFJPY,20051219,094800,90.11,90.11,90.11,90.11
CHFJPY,20051219,094900,90.11,90.11,90.10,90.10
CHFJPY,20051219,095000,90.09,90.09,90.09,90.09
CHFJPY,20051219,095100,90.09,90.09,90.09,90.09
CHFJPY,20051219,095200,90.09,90.10,90.09,90.09
CHFJPY,20051219,095300,90.10,90.11,90.09,90.10
CHFJPY,20051219,095400,90.11,90.11,90.09,90.09
CHFJPY,20051219,095500,90.10,90.12,90.09,90.12
CHFJPY,20051219,095600,90.11,90.14,90.11,90.14
CHFJPY,20051219,095700,90.14,90.14,90.12,90.12
CHFJPY,20051219,095800,90.11,90.11,90.09,90.09
CHFJPY,20051219,095900,90.08,90.11,90.08,90.11
CHFJPY,20051219,100000,90.12,90.12,90.11,90.12
CHFJPY,20051219,100100,90.11,90.12,90.11,90.11
CHFJPY,20051219,100200,90.11,90.11,90.11,90.11
CHFJPY,20051219,100300,90.11,90.11,90.10,90.10
CHFJPY,20051219,100400,90.11,90.11,90.11,90.11
CHFJPY,20051219,100500,90.12,90.13,90.11,90.13
CHFJPY,20051219,100600,90.14,90.14,90.13,90.13
CHFJPY,20051219,100700,90.13,90.13,90.13,90.13
CHFJPY,20051219,100800,90.14,90.15,90.14,90.15
CHFJPY,20051219,100900,90.14,90.16,90.14,90.16
CHFJPY,20051219,101000,90.17,90.18,90.16,90.18
CHFJPY,20051219,101100,90.19,90.19,90.18,90.19
CHFJPY,20051219,101200,90.19,90.19,90.19,90.19
CHFJPY,20051219,101300,90.20,90.20,90.19,90.19
CHFJPY,20051219,101400,90.18,90.18,90.18,90.18
CHFJPY,20051219,101500,90.18,90.20,90.18,90.19
CHFJPY,20051219,101600,90.18,90.19,90.18,90.18
CHFJPY,20051219,101700,90.18,90.18,90.18,90.18
CHFJPY,20051219,101800,90.19,90.19,90.16,90.17
CHFJPY,20051219,101900,90.16,90.17,90.16,90.16
CHFJPY,20051219,102000,90.15,90.15,90.14,90.14
CHFJPY,20051219,102100,90.13,90.14,90.12,90.14
CHFJPY,20051219,102200,90.13,90.16,90.13,90.16
CHFJPY,20051219,102300,90.15,90.16,90.15,90.16
CHFJPY,20051219,102400,90.17,90.17,90.17,90.17
CHFJPY,20051219,102500,90.16,90.17,90.16,90.17
CHFJPY,20051219,102600,90.16,90.17,90.15,90.15
CHFJPY,20051219,102700,90.14,90.16,90.14,90.15
CHFJPY,20051219,102800,90.14,90.16,90.14,90.16
CHFJPY,20051219,102900,90.15,90.15,90.15,90.15
CHFJPY,20051219,103000,90.14,90.15,90.14,90.15
CHFJPY,20051219,103100,90.14,90.15,90.14,90.15
CHFJPY,20051219,103200,90.14,90.15,90.14,90.14
CHFJPY,20051219,103300,90.14,90.14,90.14,90.14
CHFJPY,20051219,103400,90.15,90.15,90.15,90.15
CHFJPY,20051219,103500,90.14,90.14,90.12,90.12
CHFJPY,20051219,103600,90.13,90.13,90.11,90.11
CHFJPY,20051219,103700,90.10,90.11,90.10,90.11
CHFJPY,20051219,103800,90.10,90.10,90.09,90.09
CHFJPY,20051219,103900,90.10,90.11,90.10,90.11
CHFJPY,20051219,104000,90.10,90.10,90.10,90.10
CHFJPY,20051219,104100,90.09,90.10,90.09,90.10
CHFJPY,20051219,104200,90.09,90.10,90.09,90.10
CHFJPY,20051219,104300,90.09,90.09,90.07,90.07
CHFJPY,20051219,104400,90.06,90.06,90.05,90.05
CHFJPY,20051219,104500,90.05,90.05,90.03,90.03
CHFJPY,20051219,104600,90.04,90.04,90.03,90.03
CHFJPY,20051219,104700,90.04,90.06,90.04,90.06
CHFJPY,20051219,104800,90.05,90.05,90.02,90.02
CHFJPY,20051219,104900,90.01,90.03,90.01,90.02
CHFJPY,20051219,105000,90.01,90.02,90.01,90.02
CHFJPY,20051219,105100,90.01,90.01,90.00,90.01
CHFJPY,20051219,105200,90.02,90.05,90.02,90.05
CHFJPY,20051219,105300,90.04,90.05,90.03,90.03
CHFJPY,20051219,105400,90.02,90.04,90.02,90.03
CHFJPY,20051219,105500,90.04,90.04,90.04,90.04
CHFJPY,20051219,105600,90.03,90.03,90.02,90.02
CHFJPY,20051219,105700,90.01,90.01,90.00,90.01
CHFJPY,20051219,105800,90.00,90.01,90.00,90.01
CHFJPY,20051219,105900,90.00,90.01,90.00,90.00
CHFJPY,20051219,110000,90.01,90.02,90.00,90.01
CHFJPY,20051219,110100,90.02,90.03,90.00,90.00
CHFJPY,20051219,110200,90.01,90.01,89.99,89.99
CHFJPY,20051219,110300,90.00,90.08,90.00,90.08
CHFJPY,20051219,110400,90.09,90.10,90.08,90.08
CHFJPY,20051219,110500,90.08,90.08,90.08,90.08
CHFJPY,20051219,110600,90.08,90.08,90.05,90.05
CHFJPY,20051219,110700,90.06,90.08,90.06,90.08
CHFJPY,20051219,110800,90.09,90.09,90.08,90.08
CHFJPY,20051219,110900,90.07,90.07,90.05,90.05
CHFJPY,20051219,111000,90.06,90.08,90.06,90.08
CHFJPY,20051219,111100,90.09,90.11,90.09,90.11
CHFJPY,20051219,111200,90.10,90.11,90.09,90.09
CHFJPY,20051219,111300,90.08,90.09,90.03,90.03
CHFJPY,20051219,111400,90.02,90.03,90.02,90.03
CHFJPY,20051219,111500,90.02,90.03,90.02,90.02
CHFJPY,20051219,111600,90.01,90.02,90.00,90.00
CHFJPY,20051219,111700,89.99,90.00,89.99,90.00
CHFJPY,20051219,111800,90.00,90.00,89.99,89.99
CHFJPY,20051219,111900,90.00,90.00,89.99,90.00
CHFJPY,20051219,112000,90.01,90.02,90.01,90.02
CHFJPY,20051219,112100,90.01,90.02,90.00,90.02
CHFJPY,20051219,112200,90.01,90.03,90.00,90.01
CHFJPY,20051219,112300,90.02,90.04,90.02,90.04
CHFJPY,20051219,112400,90.06,90.09,90.06,90.09
CHFJPY,20051219,112500,90.08,90.09,90.07,90.09
CHFJPY,20051219,112600,90.08,90.08,90.06,90.06
CHFJPY,20051219,112700,90.07,90.07,90.06,90.06
CHFJPY,20051219,112800,90.07,90.07,90.06,90.07
CHFJPY,20051219,112900,90.06,90.07,90.06,90.06
CHFJPY,20051219,113000,90.07,90.09,90.07,90.08
CHFJPY,20051219,113100,90.09,90.09,90.08,90.09
CHFJPY,20051219,113200,90.10,90.12,90.08,90.12
CHFJPY,20051219,113300,90.13,90.13,90.11,90.11
CHFJPY,20051219,113400,90.10,90.11,90.09,90.11
CHFJPY,20051219,113500,90.10,90.10,90.09,90.10
CHFJPY,20051219,113600,90.09,90.10,90.09,90.10
CHFJPY,20051219,113700,90.09,90.09,90.08,90.08
CHFJPY,20051219,113800,90.09,90.10,90.09,90.10
CHFJPY,20051219,113900,90.09,90.09,90.08,90.09
CHFJPY,20051219,114000,90.08,90.09,90.07,90.07
CHFJPY,20051219,114100,90.08,90.08,90.06,90.07
CHFJPY,20051219,114200,90.06,90.07,90.06,90.06
CHFJPY,20051219,114300,90.05,90.06,90.05,90.05
CHFJPY,20051219,114400,90.06,90.06,90.04,90.05
CHFJPY,20051219,114500,90.05,90.05,90.05,90.05
CHFJPY,20051219,114600,90.04,90.05,90.04,90.05
CHFJPY,20051219,114700,90.04,90.05,90.04,90.05
CHFJPY,20051219,114800,90.04,90.05,90.04,90.04
CHFJPY,20051219,114900,90.05,90.05,90.04,90.04
CHFJPY,20051219,115000,90.05,90.05,90.04,90.05
CHFJPY,20051219,115100,90.05,90.05,90.05,90.05
CHFJPY,20051219,115200,90.04,90.04,90.04,90.04
CHFJPY,20051219,115300,90.03,90.04,90.03,90.04
CHFJPY,20051219,115400,90.05,90.05,90.04,90.05
CHFJPY,20051219,115500,90.06,90.06,90.04,90.04
CHFJPY,20051219,115600,90.03,90.04,90.03,90.03
CHFJPY,20051219,115700,90.03,90.04,90.03,90.04
CHFJPY,20051219,115800,90.03,90.03,90.03,90.03
CHFJPY,20051219,115900,90.02,90.03,90.01,90.03
CHFJPY,20051219,120000,90.03,90.03,90.03,90.03
CHFJPY,20051219,120100,90.02,90.02,90.01,90.01
CHFJPY,20051219,120200,90.02,90.03,90.02,90.02
CHFJPY,20051219,120300,90.01,90.03,90.01,90.03
CHFJPY,20051219,120400,90.03,90.03,90.02,90.02
CHFJPY,20051219,120500,90.03,90.04,90.03,90.04
CHFJPY,20051219,120600,90.03,90.04,90.03,90.03
CHFJPY,20051219,120700,90.02,90.02,90.01,90.01
CHFJPY,20051219,120800,90.01,90.01,90.01,90.01
CHFJPY,20051219,120900,90.00,90.00,89.99,89.99
CHFJPY,20051219,121000,90.00,90.00,90.00,90.00
CHFJPY,20051219,121100,90.01,90.01,90.00,90.00
CHFJPY,20051219,121200,89.99,89.99,89.99,89.99
CHFJPY,20051219,121300,89.99,90.00,89.99,90.00
CHFJPY,20051219,121400,90.00,90.00,90.00,90.00
CHFJPY,20051219,121500,90.01,90.01,90.00,90.01
CHFJPY,20051219,121600,90.00,90.01,89.99,89.99
CHFJPY,20051219,121700,89.98,89.99,89.98,89.99
CHFJPY,20051219,121800,90.00,90.00,89.99,90.00
CHFJPY,20051219,121900,89.99,90.00,89.99,90.00
CHFJPY,20051219,122000,90.00,90.01,89.99,89.99
CHFJPY,20051219,122100,89.98,89.99,89.98,89.99
CHFJPY,20051219,122200,90.00,90.00,90.00,90.00
CHFJPY,20051219,122300,89.99,90.00,89.99,89.99
CHFJPY,20051219,122400,89.98,89.98,89.94,89.94
CHFJPY,20051219,122500,89.93,89.97,89.93,89.95
CHFJPY,20051219,122600,89.96,89.96,89.94,89.94
CHFJPY,20051219,122700,89.95,89.95,89.94,89.95
CHFJPY,20051219,122800,89.94,89.96,89.94,89.96
CHFJPY,20051219,122900,89.95,89.97,89.94,89.97
CHFJPY,20051219,123000,89.96,89.97,89.96,89.97
CHFJPY,20051219,123100,89.98,90.00,89.98,90.00
CHFJPY,20051219,123200,90.01,90.06,90.01,90.06
CHFJPY,20051219,123300,90.07,90.07,90.06,90.06
CHFJPY,20051219,123400,90.05,90.06,90.03,90.03
CHFJPY,20051219,123500,90.02,90.02,90.01,90.01
CHFJPY,20051219,123600,90.02,90.03,90.02,90.02
CHFJPY,20051219,123700,90.03,90.03,90.02,90.02
CHFJPY,20051219,123800,90.03,90.03,90.01,90.01
CHFJPY,20051219,123900,90.02,90.02,90.02,90.02
CHFJPY,20051219,124000,90.02,90.03,90.01,90.01
CHFJPY,20051219,124100,90.02,90.02,90.02,90.02
CHFJPY,20051219,124200,90.02,90.03,90.02,90.03
CHFJPY,20051219,124300,90.02,90.03,90.02,90.03
CHFJPY,20051219,124400,90.02,90.03,90.02,90.03
CHFJPY,20051219,124500,90.03,90.03,90.02,90.03
CHFJPY,20051219,124600,90.01,90.03,90.01,90.03
CHFJPY,20051219,124700,90.02,90.03,90.02,90.03
CHFJPY,20051219,124800,90.02,90.02,90.01,90.01
CHFJPY,20051219,124900,90.02,90.02,90.00,90.00
CHFJPY,20051219,125000,90.01,90.02,90.01,90.02
CHFJPY,20051219,125100,90.03,90.04,90.03,90.03
CHFJPY,20051219,125200,90.04,90.04,90.04,90.04
CHFJPY,20051219,125300,90.03,90.04,90.01,90.01
CHFJPY,20051219,125400,90.00,90.00,89.99,89.99
CHFJPY,20051219,125500,89.98,89.99,89.98,89.99
CHFJPY,20051219,125600,89.98,89.99,89.98,89.99
CHFJPY,20051219,125700,90.00,90.00,90.00,90.00
CHFJPY,20051219,125800,90.00,90.00,90.00,90.00
CHFJPY,20051219,125900,90.00,90.00,89.99,90.00
CHFJPY,20051219,130000,89.99,90.00,89.99,90.00
CHFJPY,20051219,130100,89.99,90.00,89.99,89.99
CHFJPY,20051219,130200,89.98,89.99,89.98,89.99
CHFJPY,20051219,130300,89.99,89.99,89.99,89.99
CHFJPY,20051219,130400,89.98,89.99,89.98,89.99
CHFJPY,20051219,130500,89.98,89.99,89.98,89.99
CHFJPY,20051219,130600,89.99,89.99,89.99,89.99
CHFJPY,20051219,130700,89.98,89.99,89.98,89.98
CHFJPY,20051219,130800,89.97,89.97,89.96,89.96
CHFJPY,20051219,130900,89.97,89.98,89.97,89.98
CHFJPY,20051219,131000,89.97,89.99,89.97,89.99
CHFJPY,20051219,131100,89.98,89.99,89.98,89.99
CHFJPY,20051219,131200,90.00,90.00,89.98,89.99
CHFJPY,20051219,131300,89.98,89.98,89.98,89.98
CHFJPY,20051219,131400,89.98,89.99,89.98,89.99
CHFJPY,20051219,131500,89.98,89.98,89.97,89.97
CHFJPY,20051219,131600,89.98,89.99,89.97,89.99
CHFJPY,20051219,131700,89.98,89.99,89.98,89.99
CHFJPY,20051219,131800,89.99,89.99,89.98,89.98
CHFJPY,20051219,131900,89.99,89.99,89.97,89.98
CHFJPY,20051219,132000,89.99,89.99,89.98,89.98
CHFJPY,20051219,132100,89.97,89.97,89.96,89.96
CHFJPY,20051219,132200,89.97,89.97,89.96,89.96
CHFJPY,20051219,132300,89.95,89.96,89.95,89.95
CHFJPY,20051219,132400,89.96,89.96,89.95,89.96
CHFJPY,20051219,132500,89.95,89.95,89.94,89.95
CHFJPY,20051219,132600,89.96,89.97,89.95,89.96
CHFJPY,20051219,132700,89.95,89.95,89.94,89.94
CHFJPY,20051219,132800,89.94,89.94,89.94,89.94
CHFJPY,20051219,132900,89.93,89.94,89.93,89.94
CHFJPY,20051219,133000,89.93,89.93,89.90,89.90
CHFJPY,20051219,133100,89.91,89.91,89.88,89.88
CHFJPY,20051219,133200,89.87,89.87,89.86,89.87
CHFJPY,20051219,133300,89.88,89.91,89.88,89.90
CHFJPY,20051219,133400,89.89,89.90,89.89,89.90
CHFJPY,20051219,133500,89.91,89.91,89.91,89.91
CHFJPY,20051219,133600,89.90,89.91,89.90,89.91
CHFJPY,20051219,133700,89.92,89.92,89.91,89.91
CHFJPY,20051219,133800,89.92,89.92,89.92,89.92
CHFJPY,20051219,133900,89.91,89.91,89.89,89.89
CHFJPY,20051219,134000,89.88,89.88,89.86,89.86
CHFJPY,20051219,134100,89.86,89.86,89.86,89.86
CHFJPY,20051219,134200,89.85,89.85,89.83,89.84
CHFJPY,20051219,134300,89.85,89.85,89.85,89.85
CHFJPY,20051219,134400,89.84,89.85,89.84,89.84
CHFJPY,20051219,134500,89.85,89.86,89.84,89.86
CHFJPY,20051219,134600,89.85,89.88,89.85,89.88
CHFJPY,20051219,134700,89.87,89.87,89.86,89.86
CHFJPY,20051219,134800,89.85,89.87,89.85,89.87
CHFJPY,20051219,134900,89.88,89.88,89.87,89.88
CHFJPY,20051219,135000,89.87,89.87,89.84,89.85
CHFJPY,20051219,135100,89.84,89.85,89.83,89.85
CHFJPY,20051219,135200,89.86,89.86,89.84,89.84
CHFJPY,20051219,135300,89.85,89.85,89.84,89.84
CHFJPY,20051219,135400,89.85,89.85,89.82,89.83
CHFJPY,20051219,135500,89.82,89.85,89.82,89.84
CHFJPY,20051219,135600,89.83,89.87,89.83,89.86
CHFJPY,20051219,135700,89.85,89.85,89.83,89.83
CHFJPY,20051219,135800,89.84,89.84,89.84,89.84
CHFJPY,20051219,135900,89.85,89.85,89.83,89.84
CHFJPY,20051219,140000,89.83,89.84,89.83,89.83
CHFJPY,20051219,140100,89.83,89.83,89.83,89.83
CHFJPY,20051219,140200,89.82,89.82,89.81,89.81
CHFJPY,20051219,140300,89.82,89.82,89.80,89.80
CHFJPY,20051219,140400,89.81,89.83,89.80,89.83
CHFJPY,20051219,140500,89.84,89.86,89.84,89.86
CHFJPY,20051219,140600,89.85,89.85,89.84,89.84
CHFJPY,20051219,140700,89.85,89.87,89.84,89.87
CHFJPY,20051219,140800,89.86,89.88,89.86,89.88
CHFJPY,20051219,140900,89.87,89.87,89.87,89.87
CHFJPY,20051219,141000,89.86,89.86,89.85,89.86
CHFJPY,20051219,141100,89.87,89.88,89.87,89.88
CHFJPY,20051219,141200,89.89,89.89,89.88,89.88
CHFJPY,20051219,141300,89.87,89.88,89.87,89.87
CHFJPY,20051219,141400,89.86,89.86,89.85,89.85
CHFJPY,20051219,141500,89.86,89.86,89.81,89.81
CHFJPY,20051219,141600,89.80,89.81,89.80,89.81
CHFJPY,20051219,141700,89.80,89.81,89.80,89.81
CHFJPY,20051219,141800,89.81,89.81,89.80,89.80
CHFJPY,20051219,141900,89.80,89.80,89.80,89.80
CHFJPY,20051219,142000,89.81,89.81,89.80,89.80
CHFJPY,20051219,142100,89.81,89.81,89.77,89.78
CHFJPY,20051219,142200,89.77,89.77,89.76,89.77
CHFJPY,20051219,142300,89.76,89.76,89.75,89.75
CHFJPY,20051219,142400,89.76,89.76,89.74,89.74
CHFJPY,20051219,142500,89.75,89.76,89.75,89.76
CHFJPY,20051219,142600,89.77,89.78,89.77,89.78
CHFJPY,20051219,142700,89.77,89.78,89.77,89.78
CHFJPY,20051219,142800,89.77,89.78,89.77,89.78
CHFJPY,20051219,142900,89.77,89.78,89.77,89.78
CHFJPY,20051219,143000,89.79,89.79,89.78,89.78
CHFJPY,20051219,143100,89.77,89.78,89.77,89.77
CHFJPY,20051219,143200,89.78,89.79,89.78,89.79
CHFJPY,20051219,143300,89.80,89.80,89.79,89.79
CHFJPY,20051219,143400,89.78,89.78,89.78,89.78
CHFJPY,20051219,143500,89.77,89.78,89.75,89.77
CHFJPY,20051219,143600,89.77,89.77,89.77,89.77
CHFJPY,20051219,143700,89.76,89.78,89.76,89.77
CHFJPY,20051219,143800,89.76,89.76,89.75,89.75
CHFJPY,20051219,143900,89.74,89.74,89.72,89.72
CHFJPY,20051219,144000,89.73,89.74,89.73,89.73
CHFJPY,20051219,144100,89.74,89.74,89.74,89.74
CHFJPY,20051219,144200,89.75,89.76,89.75,89.76
CHFJPY,20051219,144300,89.76,89.76,89.75,89.75
CHFJPY,20051219,144400,89.76,89.76,89.73,89.73
CHFJPY,20051219,144500,89.74,89.74,89.73,89.74
CHFJPY,20051219,144600,89.73,89.75,89.73,89.75
CHFJPY,20051219,144700,89.74,89.74,89.73,89.74
CHFJPY,20051219,144800,89.73,89.76,89.73,89.76
CHFJPY,20051219,144900,89.77,89.77,89.76,89.77
CHFJPY,20051219,145000,89.78,89.78,89.77,89.77
CHFJPY,20051219,145100,89.76,89.77,89.76,89.77
CHFJPY,20051219,145200,89.76,89.76,89.76,89.76
CHFJPY,20051219,145300,89.77,89.77,89.75,89.75
CHFJPY,20051219,145400,89.76,89.76,89.74,89.75
CHFJPY,20051219,145500,89.74,89.74,89.74,89.74
CHFJPY,20051219,145600,89.75,89.75,89.74,89.75
CHFJPY,20051219,145700,89.74,89.74,89.73,89.73
CHFJPY,20051219,145800,89.74,89.74,89.73,89.73
CHFJPY,20051219,145900,89.73,89.73,89.73,89.73
CHFJPY,20051219,150000,89.73,89.73,89.72,89.72
CHFJPY,20051219,150100,89.73,89.73,89.73,89.73
CHFJPY,20051219,150200,89.72,89.74,89.72,89.74
CHFJPY,20051219,150300,89.73,89.74,89.73,89.74
CHFJPY,20051219,150400,89.73,89.74,89.73,89.73
CHFJPY,20051219,150500,89.74,89.74,89.73,89.73
CHFJPY,20051219,150600,89.74,89.74,89.74,89.74
CHFJPY,20051219,150700,89.73,89.74,89.73,89.73
CHFJPY,20051219,150800,89.74,89.74,89.74,89.74
CHFJPY,20051219,150900,89.74,89.75,89.74,89.74
CHFJPY,20051219,151000,89.75,89.75,89.73,89.73
CHFJPY,20051219,151100,89.74,89.74,89.73,89.73
CHFJPY,20051219,151200,89.74,89.75,89.74,89.75
CHFJPY,20051219,151300,89.74,89.74,89.73,89.74
CHFJPY,20051219,151400,89.75,89.75,89.74,89.74
CHFJPY,20051219,151500,89.75,89.76,89.75,89.76
CHFJPY,20051219,151600,89.76,89.76,89.75,89.75
CHFJPY,20051219,151700,89.76,89.77,89.76,89.77
CHFJPY,20051219,151800,89.77,89.77,89.77,89.77
CHFJPY,20051219,151900,89.78,89.78,89.78,89.78
CHFJPY,20051219,152000,89.78,89.78,89.76,89.76
CHFJPY,20051219,152100,89.75,89.75,89.74,89.75
CHFJPY,20051219,152200,89.74,89.74,89.74,89.74
CHFJPY,20051219,152300,89.75,89.75,89.75,89.75
CHFJPY,20051219,152400,89.75,89.76,89.75,89.76
CHFJPY,20051219,152500,89.75,89.75,89.73,89.73
CHFJPY,20051219,152600,89.74,89.74,89.72,89.72
CHFJPY,20051219,152700,89.73,89.75,89.72,89.75
CHFJPY,20051219,152800,89.74,89.75,89.74,89.75
CHFJPY,20051219,152900,89.76,89.77,89.75,89.75
CHFJPY,20051219,153000,89.76,89.76,89.76,89.76
CHFJPY,20051219,153100,89.77,89.77,89.75,89.75
CHFJPY,20051219,153200,89.76,89.77,89.76,89.77
CHFJPY,20051219,153300,89.78,89.78,89.77,89.77
CHFJPY,20051219,153400,89.78,89.78,89.76,89.76
CHFJPY,20051219,153500,89.75,89.77,89.75,89.76
CHFJPY,20051219,153600,89.75,89.76,89.74,89.74
CHFJPY,20051219,153700,89.73,89.73,89.73,89.73
CHFJPY,20051219,153800,89.73,89.74,89.73,89.73
CHFJPY,20051219,153900,89.74,89.76,89.74,89.76
CHFJPY,20051219,154000,89.75,89.75,89.73,89.73
CHFJPY,20051219,154100,89.74,89.74,89.73,89.73
CHFJPY,20051219,154200,89.74,89.74,89.72,89.72
CHFJPY,20051219,154300,89.73,89.73,89.72,89.73
CHFJPY,20051219,154400,89.74,89.74,89.72,89.72
CHFJPY,20051219,154500,89.73,89.73,89.72,89.72
CHFJPY,20051219,154600,89.71,89.73,89.71,89.72
CHFJPY,20051219,154700,89.73,89.73,89.72,89.73
CHFJPY,20051219,154800,89.74,89.74,89.72,89.72
CHFJPY,20051219,154900,89.71,89.72,89.70,89.70
CHFJPY,20051219,155000,89.71,89.71,89.69,89.69
CHFJPY,20051219,155100,89.68,89.69,89.68,89.69
CHFJPY,20051219,155200,89.68,89.68,89.67,89.67
CHFJPY,20051219,155300,89.68,89.68,89.65,89.65
CHFJPY,20051219,155400,89.66,89.67,89.66,89.67
CHFJPY,20051219,155500,89.67,89.69,89.67,89.69
CHFJPY,20051219,155600,89.70,89.71,89.70,89.70
CHFJPY,20051219,155700,89.71,89.71,89.69,89.69
CHFJPY,20051219,155800,89.70,89.72,89.70,89.71
CHFJPY,20051219,155900,89.70,89.70,89.69,89.69
CHFJPY,20051219,160000,89.68,89.68,89.66,89.66
CHFJPY,20051219,160100,89.65,89.67,89.65,89.67
CHFJPY,20051219,160200,89.66,89.66,89.61,89.61
CHFJPY,20051219,160300,89.62,89.65,89.62,89.65
CHFJPY,20051219,160400,89.66,89.66,89.63,89.64
CHFJPY,20051219,160500,89.65,89.66,89.64,89.66
CHFJPY,20051219,160600,89.65,89.66,89.64,89.66
CHFJPY,20051219,160700,89.67,89.69,89.67,89.69
CHFJPY,20051219,160800,89.70,89.70,89.67,89.67
CHFJPY,20051219,160900,89.66,89.67,89.66,89.67
CHFJPY,20051219,161000,89.66,89.67,89.65,89.66
CHFJPY,20051219,161100,89.67,89.68,89.67,89.67
CHFJPY,20051219,161200,89.68,89.68,89.67,89.68
CHFJPY,20051219,161300,89.67,89.68,89.64,89.64
CHFJPY,20051219,161400,89.65,89.65,89.63,89.63
CHFJPY,20051219,161500,89.64,89.64,89.58,89.59
CHFJPY,20051219,161600,89.60,89.62,89.60,89.62
CHFJPY,20051219,161700,89.61,89.61,89.61,89.61
CHFJPY,20051219,161800,89.61,89.62,89.61,89.62
CHFJPY,20051219,161900,89.62,89.62,89.61,89.62
CHFJPY,20051219,162000,89.64,89.64,89.61,89.62
CHFJPY,20051219,162100,89.63,89.63,89.63,89.63
CHFJPY,20051219,162200,89.64,89.65,89.64,89.65
CHFJPY,20051219,162300,89.66,89.67,89.66,89.66
CHFJPY,20051219,162400,89.65,89.66,89.65,89.66
CHFJPY,20051219,162500,89.65,89.65,89.60,89.60
CHFJPY,20051219,162600,89.61,89.62,89.61,89.61
CHFJPY,20051219,162700,89.62,89.63,89.62,89.63
CHFJPY,20051219,162800,89.64,89.67,89.64,89.67
CHFJPY,20051219,162900,89.66,89.67,89.65,89.67
CHFJPY,20051219,163000,89.66,89.67,89.66,89.67
CHFJPY,20051219,163100,89.68,89.69,89.67,89.68
CHFJPY,20051219,163200,89.67,89.69,89.67,89.69
CHFJPY,20051219,163300,89.70,89.72,89.70,89.71
CHFJPY,20051219,163400,89.70,89.70,89.69,89.70
CHFJPY,20051219,163500,89.71,89.71,89.70,89.71
CHFJPY,20051219,163600,89.70,89.71,89.70,89.70
CHFJPY,20051219,163700,89.71,89.71,89.70,89.70
CHFJPY,20051219,163800,89.71,89.71,89.70,89.71
CHFJPY,20051219,163900,89.72,89.72,89.69,89.69
CHFJPY,20051219,164000,89.70,89.70,89.69,89.69
CHFJPY,20051219,164100,89.68,89.68,89.66,89.66
CHFJPY,20051219,164200,89.67,89.69,89.67,89.67
CHFJPY,20051219,164300,89.68,89.68,89.68,89.68
CHFJPY,20051219,164400,89.69,89.70,89.69,89.70
CHFJPY,20051219,164500,89.69,89.69,89.69,89.69
CHFJPY,20051219,164600,89.70,89.71,89.70,89.70
CHFJPY,20051219,164700,89.71,89.71,89.69,89.69
CHFJPY,20051219,164800,89.68,89.69,89.68,89.68
CHFJPY,20051219,164900,89.67,89.67,89.63,89.63
CHFJPY,20051219,165000,89.62,89.63,89.59,89.60
CHFJPY,20051219,165100,89.61,89.62,89.60,89.62
CHFJPY,20051219,165200,89.61,89.64,89.61,89.64
CHFJPY,20051219,165300,89.65,89.65,89.63,89.64
CHFJPY,20051219,165400,89.63,89.64,89.62,89.64
CHFJPY,20051219,165500,89.65,89.66,89.64,89.66
CHFJPY,20051219,165600,89.67,89.67,89.66,89.67
CHFJPY,20051219,165700,89.66,89.69,89.66,89.69
CHFJPY,20051219,165800,89.70,89.70,89.69,89.69
CHFJPY,20051219,165900,89.68,89.68,89.68,89.68
CHFJPY,20051219,170000,89.69,89.70,89.69,89.69
CHFJPY,20051219,170100,89.70,89.70,89.66,89.66
CHFJPY,20051219,170200,89.65,89.65,89.64,89.64
CHFJPY,20051219,170300,89.64,89.64,89.64,89.64
CHFJPY,20051219,170400,89.65,89.65,89.64,89.64
CHFJPY,20051219,170500,89.65,89.65,89.63,89.63
CHFJPY,20051219,170600,89.62,89.63,89.62,89.62
CHFJPY,20051219,170700,89.63,89.64,89.62,89.62
CHFJPY,20051219,170800,89.61,89.62,89.61,89.62
CHFJPY,20051219,170900,89.63,89.63,89.62,89.63
CHFJPY,20051219,171000,89.62,89.62,89.61,89.61
CHFJPY,20051219,171100,89.60,89.60,89.60,89.60
CHFJPY,20051219,171200,89.59,89.59,89.57,89.59
CHFJPY,20051219,171300,89.60,89.60,89.59,89.59
CHFJPY,20051219,171400,89.60,89.60,89.59,89.59
CHFJPY,20051219,171500,89.60,89.60,89.60,89.60
CHFJPY,20051219,171600,89.59,89.60,89.59,89.60
CHFJPY,20051219,171700,89.61,89.61,89.59,89.59
CHFJPY,20051219,171800,89.59,89.59,89.59,89.59
CHFJPY,20051219,171900,89.60,89.60,89.59,89.60
CHFJPY,20051219,172000,89.59,89.60,89.58,89.58
CHFJPY,20051219,172100,89.59,89.59,89.58,89.58
CHFJPY,20051219,172300,89.58,89.58,89.58,89.58
CHFJPY,20051219,172400,89.57,89.58,89.57,89.58
CHFJPY,20051219,172500,89.58,89.58,89.57,89.58
CHFJPY,20051219,172600,89.58,89.60,89.58,89.60
CHFJPY,20051219,172700,89.59,89.60,89.59,89.60
CHFJPY,20051219,172800,89.60,89.60,89.59,89.59
CHFJPY,20051219,172900,89.60,89.60,89.59,89.59
CHFJPY,20051219,173000,89.60,89.61,89.60,89.61
CHFJPY,20051219,173100,89.62,89.63,89.62,89.62
CHFJPY,20051219,173200,89.63,89.63,89.61,89.62
CHFJPY,20051219,173300,89.62,89.62,89.62,89.62
CHFJPY,20051219,173400,89.61,89.61,89.61,89.61
CHFJPY,20051219,173500,89.61,89.61,89.60,89.60
CHFJPY,20051219,173600,89.59,89.59,89.59,89.59
CHFJPY,20051219,173700,89.60,89.60,89.59,89.59
CHFJPY,20051219,173800,89.58,89.59,89.58,89.58
CHFJPY,20051219,173900,89.59,89.59,89.58,89.58
CHFJPY,20051219,174000,89.59,89.59,89.58,89.58
CHFJPY,20051219,174100,89.57,89.58,89.57,89.58
CHFJPY,20051219,174200,89.59,89.60,89.59,89.60
CHFJPY,20051219,174300,89.61,89.62,89.60,89.62
CHFJPY,20051219,174400,89.61,89.61,89.61,89.61
CHFJPY,20051219,174500,89.61,89.61,89.60,89.60
CHFJPY,20051219,174600,89.60,89.62,89.60,89.62
CHFJPY,20051219,174700,89.61,89.63,89.61,89.63
CHFJPY,20051219,174800,89.64,89.65,89.64,89.65
CHFJPY,20051219,174900,89.64,89.65,89.64,89.65
CHFJPY,20051219,175000,89.66,89.66,89.66,89.66
CHFJPY,20051219,175100,89.65,89.66,89.65,89.65
CHFJPY,20051219,175200,89.66,89.66,89.65,89.66
CHFJPY,20051219,175300,89.65,89.65,89.64,89.64
CHFJPY,20051219,175400,89.65,89.67,89.65,89.67
CHFJPY,20051219,175500,89.66,89.66,89.64,89.64
CHFJPY,20051219,175600,89.64,89.64,89.64,89.64
CHFJPY,20051219,175700,89.65,89.65,89.64,89.65
CHFJPY,20051219,175800,89.64,89.64,89.64,89.64
CHFJPY,20051219,175900,89.64,89.65,89.64,89.65
CHFJPY,20051219,180000,89.64,89.68,89.64,89.68
CHFJPY,20051219,180100,89.69,89.69,89.69,89.69
CHFJPY,20051219,180200,89.70,89.70,89.69,89.69
CHFJPY,20051219,180300,89.70,89.70,89.67,89.67
CHFJPY,20051219,180400,89.68,89.69,89.67,89.67
CHFJPY,20051219,180500,89.68,89.69,89.67,89.67
CHFJPY,20051219,180600,89.68,89.69,89.68,89.69
CHFJPY,20051219,180700,89.69,89.71,89.69,89.71
CHFJPY,20051219,180800,89.70,89.71,89.70,89.71
CHFJPY,20051219,180900,89.70,89.72,89.70,89.72
CHFJPY,20051219,181000,89.71,89.72,89.71,89.72
CHFJPY,20051219,181100,89.72,89.72,89.72,89.72
CHFJPY,20051219,181200,89.72,89.73,89.72,89.73
CHFJPY,20051219,181300,89.72,89.73,89.72,89.73
CHFJPY,20051219,181400,89.74,89.74,89.73,89.74
CHFJPY,20051219,181500,89.73,89.73,89.73,89.73
CHFJPY,20051219,181600,89.72,89.72,89.70,89.70
CHFJPY,20051219,181700,89.71,89.71,89.70,89.70
CHFJPY,20051219,181800,89.71,89.72,89.71,89.71
CHFJPY,20051219,181900,89.70,89.70,89.70,89.70
CHFJPY,20051219,182000,89.70,89.70,89.68,89.68
CHFJPY,20051219,182100,89.69,89.69,89.67,89.68
CHFJPY,20051219,182200,89.67,89.67,89.67,89.67
CHFJPY,20051219,182300,89.68,89.68,89.67,89.68
CHFJPY,20051219,182400,89.67,89.69,89.67,89.69
CHFJPY,20051219,182500,89.69,89.69,89.69,89.69
CHFJPY,20051219,182600,89.69,89.69,89.68,89.68
CHFJPY,20051219,182700,89.69,89.70,89.68,89.69
CHFJPY,20051219,182800,89.68,89.69,89.68,89.69
CHFJPY,20051219,182900,89.69,89.69,89.69,89.69
CHFJPY,20051219,183000,89.70,89.70,89.69,89.69
CHFJPY,20051219,183100,89.68,89.68,89.67,89.68
CHFJPY,20051219,183200,89.67,89.69,89.67,89.69
CHFJPY,20051219,183300,89.68,89.69,89.67,89.69
CHFJPY,20051219,183400,89.70,89.70,89.69,89.69
CHFJPY,20051219,183500,89.68,89.69,89.68,89.69
CHFJPY,20051219,183600,89.70,89.71,89.70,89.70
CHFJPY,20051219,183700,89.71,89.72,89.71,89.72
CHFJPY,20051219,183800,89.71,89.72,89.71,89.72
CHFJPY,20051219,183900,89.71,89.72,89.70,89.71
CHFJPY,20051219,184000,89.71,89.71,89.70,89.70
CHFJPY,20051219,184100,89.69,89.72,89.69,89.72
CHFJPY,20051219,184200,89.73,89.74,89.73,89.73
CHFJPY,20051219,184300,89.72,89.72,89.71,89.72
CHFJPY,20051219,184400,89.73,89.77,89.73,89.77
CHFJPY,20051219,184500,89.76,89.76,89.75,89.76
CHFJPY,20051219,184600,89.75,89.75,89.75,89.75
CHFJPY,20051219,184700,89.76,89.76,89.76,89.76
CHFJPY,20051219,184800,89.75,89.75,89.75,89.75
CHFJPY,20051219,184900,89.75,89.75,89.74,89.74
CHFJPY,20051219,185000,89.73,89.73,89.72,89.72
CHFJPY,20051219,185100,89.73,89.73,89.72,89.73
CHFJPY,20051219,185200,89.72,89.72,89.70,89.70
CHFJPY,20051219,185300,89.69,89.71,89.69,89.71
CHFJPY,20051219,185400,89.70,89.70,89.66,89.67
CHFJPY,20051219,185500,89.66,89.67,89.66,89.67
CHFJPY,20051219,185600,89.68,89.68,89.66,89.68
CHFJPY,20051219,185700,89.69,89.69,89.69,89.69
CHFJPY,20051219,185800,89.68,89.69,89.67,89.67
CHFJPY,20051219,185900,89.68,89.69,89.68,89.68
CHFJPY,20051219,190000,89.69,89.69,89.68,89.68
CHFJPY,20051219,190100,89.67,89.69,89.67,89.68
CHFJPY,20051219,190200,89.67,89.68,89.67,89.67
CHFJPY,20051219,190300,89.67,89.67,89.66,89.66
CHFJPY,20051219,190400,89.65,89.66,89.65,89.66
CHFJPY,20051219,190500,89.66,89.66,89.66,89.66
CHFJPY,20051219,190600,89.65,89.65,89.63,89.64
CHFJPY,20051219,190700,89.63,89.63,89.60,89.60
CHFJPY,20051219,190800,89.61,89.62,89.60,89.62
CHFJPY,20051219,190900,89.62,89.63,89.62,89.63
CHFJPY,20051219,191000,89.64,89.67,89.64,89.67
CHFJPY,20051219,191100,89.66,89.67,89.66,89.66
CHFJPY,20051219,191200,89.65,89.66,89.65,89.66
CHFJPY,20051219,191300,89.66,89.66,89.66,89.66
CHFJPY,20051219,191400,89.65,89.66,89.65,89.66
CHFJPY,20051219,191500,89.65,89.65,89.65,89.65
CHFJPY,20051219,191600,89.66,89.66,89.66,89.66
CHFJPY,20051219,191700,89.66,89.69,89.66,89.69
CHFJPY,20051219,191800,89.68,89.69,89.68,89.69
CHFJPY,20051219,191900,89.70,89.70,89.69,89.69
CHFJPY,20051219,192000,89.69,89.69,89.68,89.69
CHFJPY,20051219,192100,89.69,89.69,89.69,89.69
CHFJPY,20051219,192200,89.68,89.68,89.68,89.68
CHFJPY,20051219,192300,89.68,89.68,89.67,89.68
CHFJPY,20051219,192400,89.69,89.69,89.69,89.69
CHFJPY,20051219,192500,89.70,89.70,89.69,89.70
CHFJPY,20051219,192600,89.69,89.70,89.69,89.69
CHFJPY,20051219,192700,89.68,89.68,89.67,89.68
CHFJPY,20051219,192800,89.69,89.70,89.69,89.69
CHFJPY,20051219,192900,89.69,89.69,89.68,89.68
CHFJPY,20051219,193000,89.69,89.69,89.68,89.68
CHFJPY,20051219,193100,89.67,89.68,89.67,89.68
CHFJPY,20051219,193200,89.67,89.69,89.67,89.69
CHFJPY,20051219,193300,89.70,89.70,89.68,89.68
CHFJPY,20051219,193400,89.69,89.70,89.69,89.69
CHFJPY,20051219,193500,89.68,89.68,89.67,89.67
CHFJPY,20051219,193600,89.67,89.67,89.67,89.67
CHFJPY,20051219,193700,89.67,89.67,89.67,89.67
CHFJPY,20051219,193800,89.68,89.68,89.67,89.67
CHFJPY,20051219,193900,89.67,89.68,89.67,89.67
CHFJPY,20051219,194000,89.66,89.67,89.66,89.67
CHFJPY,20051219,194100,89.66,89.67,89.66,89.67
CHFJPY,20051219,194200,89.67,89.67,89.66,89.66
CHFJPY,20051219,194300,89.65,89.66,89.65,89.66
CHFJPY,20051219,194400,89.65,89.66,89.65,89.65
CHFJPY,20051219,194500,89.66,89.67,89.66,89.66
CHFJPY,20051219,194600,89.66,89.67,89.66,89.66
CHFJPY,20051219,194700,89.67,89.67,89.67,89.67
CHFJPY,20051219,194800,89.66,89.66,89.66,89.66
CHFJPY,20051219,194900,89.66,89.66,89.66,89.66
CHFJPY,20051219,195000,89.66,89.66,89.65,89.65
CHFJPY,20051219,195100,89.66,89.67,89.66,89.66
CHFJPY,20051219,195200,89.65,89.65,89.64,89.64
CHFJPY,20051219,195300,89.65,89.65,89.65,89.65
CHFJPY,20051219,195400,89.66,89.66,89.65,89.65
CHFJPY,20051219,195500,89.64,89.66,89.64,89.66
CHFJPY,20051219,195600,89.65,89.66,89.65,89.66
CHFJPY,20051219,195700,89.65,89.66,89.65,89.66
CHFJPY,20051219,195800,89.66,89.66,89.66,89.66
CHFJPY,20051219,195900,89.65,89.66,89.65,89.66
CHFJPY,20051219,200000,89.67,89.67,89.67,89.67
CHFJPY,20051219,200100,89.66,89.67,89.66,89.67
CHFJPY,20051219,200200,89.67,89.68,89.67,89.67
CHFJPY,20051219,200300,89.67,89.67,89.67,89.67
CHFJPY,20051219,200400,89.68,89.68,89.68,89.68
CHFJPY,20051219,200500,89.67,89.69,89.67,89.69
CHFJPY,20051219,200600,89.68,89.68,89.67,89.68
CHFJPY,20051219,200700,89.67,89.69,89.67,89.69
CHFJPY,20051219,200800,89.69,89.69,89.69,89.69
CHFJPY,20051219,200900,89.69,89.69,89.69,89.69
CHFJPY,20051219,201000,89.68,89.69,89.68,89.69
CHFJPY,20051219,201100,89.69,89.69,89.69,89.69
CHFJPY,20051219,201200,89.68,89.69,89.67,89.69
CHFJPY,20051219,201300,89.68,89.69,89.68,89.68
CHFJPY,20051219,201400,89.69,89.69,89.68,89.69
CHFJPY,20051219,201500,89.70,89.70,89.70,89.70
CHFJPY,20051219,201600,89.70,89.70,89.70,89.70
CHFJPY,20051219,201700,89.70,89.70,89.70,89.70
CHFJPY,20051219,201800,89.71,89.73,89.70,89.73
CHFJPY,20051219,201900,89.74,89.74,89.72,89.72
CHFJPY,20051219,202000,89.73,89.73,89.72,89.72
CHFJPY,20051219,202100,89.73,89.73,89.72,89.72
CHFJPY,20051219,202200,89.71,89.72,89.71,89.72
CHFJPY,20051219,202300,89.73,89.74,89.73,89.74
CHFJPY,20051219,202400,89.73,89.74,89.73,89.74
CHFJPY,20051219,202500,89.73,89.75,89.73,89.75
CHFJPY,20051219,202600,89.74,89.75,89.74,89.74
CHFJPY,20051219,202700,89.73,89.73,89.72,89.72
CHFJPY,20051219,202800,89.71,89.73,89.71,89.72
CHFJPY,20051219,202900,89.73,89.74,89.72,89.74
CHFJPY,20051219,203000,89.73,89.73,89.72,89.73
CHFJPY,20051219,203100,89.74,89.74,89.74,89.74
CHFJPY,20051219,203200,89.73,89.73,89.72,89.72
CHFJPY,20051219,203300,89.73,89.73,89.73,89.73
CHFJPY,20051219,203400,89.73,89.73,89.69,89.69
CHFJPY,20051219,203500,89.70,89.72,89.70,89.72
CHFJPY,20051219,203600,89.73,89.74,89.73,89.74
CHFJPY,20051219,203700,89.73,89.73,89.71,89.72
CHFJPY,20051219,203800,89.71,89.74,89.71,89.74
CHFJPY,20051219,203900,89.75,89.75,89.75,89.75
CHFJPY,20051219,204000,89.74,89.75,89.74,89.75
CHFJPY,20051219,204100,89.75,89.76,89.75,89.75
CHFJPY,20051219,204200,89.74,89.74,89.73,89.73
CHFJPY,20051219,204300,89.73,89.73,89.72,89.72
CHFJPY,20051219,204400,89.73,89.74,89.73,89.74
CHFJPY,20051219,204500,89.74,89.74,89.73,89.73
CHFJPY,20051219,204600,89.74,89.74,89.72,89.72
CHFJPY,20051219,204700,89.73,89.73,89.72,89.72
CHFJPY,20051219,204800,89.73,89.74,89.73,89.74
CHFJPY,20051219,204900,89.74,89.75,89.74,89.75
CHFJPY,20051219,205000,89.75,89.76,89.75,89.76
CHFJPY,20051219,205100,89.75,89.76,89.75,89.75
CHFJPY,20051219,205200,89.74,89.75,89.74,89.74
CHFJPY,20051219,205300,89.75,89.75,89.74,89.75
CHFJPY,20051219,205400,89.76,89.76,89.75,89.75
CHFJPY,20051219,205500,89.74,89.74,89.74,89.74
CHFJPY,20051219,205600,89.75,89.75,89.75,89.75
CHFJPY,20051219,205700,89.74,89.74,89.72,89.72
CHFJPY,20051219,205800,89.72,89.72,89.71,89.71
CHFJPY,20051219,205900,89.72,89.73,89.72,89.72
CHFJPY,20051219,210000,89.73,89.74,89.73,89.74
CHFJPY,20051219,210100,89.75,89.75,89.74,89.74
CHFJPY,20051219,210200,89.75,89.75,89.74,89.74
CHFJPY,20051219,210300,89.75,89.75,89.74,89.74
CHFJPY,20051219,210400,89.74,89.74,89.74,89.74
CHFJPY,20051219,210500,89.75,89.76,89.75,89.75
CHFJPY,20051219,210600,89.75,89.75,89.75,89.75
CHFJPY,20051219,210700,89.74,89.75,89.74,89.75
CHFJPY,20051219,210900,89.75,89.77,89.75,89.77
CHFJPY,20051219,211000,89.78,89.78,89.77,89.78
CHFJPY,20051219,211200,89.78,89.79,89.78,89.78
CHFJPY,20051219,211300,89.79,89.79,89.78,89.79
CHFJPY,20051219,211400,89.80,89.80,89.80,89.80
CHFJPY,20051219,211500,89.79,89.79,89.77,89.77
CHFJPY,20051219,211600,89.78,89.78,89.77,89.78
CHFJPY,20051219,211700,89.77,89.77,89.77,89.77
CHFJPY,20051219,211800,89.77,89.77,89.76,89.76
CHFJPY,20051219,211900,89.77,89.77,89.77,89.77
CHFJPY,20051219,212000,89.77,89.77,89.77,89.77
CHFJPY,20051219,212100,89.77,89.79,89.77,89.79
CHFJPY,20051219,212200,89.79,89.79,89.79,89.79
CHFJPY,20051219,212300,89.80,89.80,89.79,89.79
CHFJPY,20051219,212400,89.78,89.78,89.78,89.78
CHFJPY,20051219,212500,89.78,89.78,89.78,89.78
CHFJPY,20051219,212600,89.78,89.78,89.77,89.77
CHFJPY,20051219,212700,89.76,89.77,89.76,89.76
CHFJPY,20051219,212800,89.75,89.75,89.74,89.74
CHFJPY,20051219,212900,89.74,89.75,89.74,89.75
CHFJPY,20051219,213000,89.74,89.75,89.74,89.75
CHFJPY,20051219,213100,89.75,89.76,89.75,89.76
CHFJPY,20051219,213200,89.75,89.76,89.75,89.76
CHFJPY,20051219,213300,89.76,89.76,89.76,89.76
CHFJPY,20051219,213400,89.76,89.76,89.76,89.76
CHFJPY,20051219,213500,89.75,89.75,89.75,89.75
CHFJPY,20051219,213600,89.76,89.77,89.75,89.77
CHFJPY,20051219,213700,89.78,89.78,89.77,89.77
CHFJPY,20051219,213800,89.76,89.76,89.76,89.76
CHFJPY,20051219,213900,89.76,89.76,89.76,89.76
CHFJPY,20051219,214000,89.76,89.76,89.76,89.76
CHFJPY,20051219,214100,89.76,89.76,89.76,89.76
CHFJPY,20051219,214200,89.76,89.77,89.76,89.77
CHFJPY,20051219,214300,89.78,89.78,89.77,89.77
CHFJPY,20051219,214400,89.78,89.78,89.77,89.78
CHFJPY,20051219,214500,89.78,89.79,89.78,89.78
CHFJPY,20051219,214600,89.79,89.80,89.78,89.79
CHFJPY,20051219,214700,89.80,89.80,89.80,89.80
CHFJPY,20051219,214800,89.79,89.80,89.79,89.79
CHFJPY,20051219,214900,89.79,89.79,89.79,89.79
CHFJPY,20051219,215000,89.79,89.79,89.79,89.79
CHFJPY,20051219,215100,89.78,89.78,89.78,89.78
CHFJPY,20051219,215200,89.78,89.78,89.78,89.78
CHFJPY,20051219,215300,89.77,89.78,89.77,89.78
CHFJPY,20051219,215400,89.77,89.78,89.77,89.78
CHFJPY,20051219,215500,89.77,89.77,89.76,89.76
CHFJPY,20051219,215600,89.76,89.76,89.76,89.76
CHFJPY,20051219,215700,89.77,89.77,89.76,89.76
CHFJPY,20051219,215800,89.76,89.77,89.76,89.76
CHFJPY,20051219,215900,89.77,89.77,89.76,89.77
CHFJPY,20051219,220000,89.77,89.77,89.77,89.77
CHFJPY,20051219,220100,89.78,89.78,89.78,89.78
CHFJPY,20051219,220200,89.77,89.77,89.77,89.77
CHFJPY,20051219,220300,89.76,89.77,89.76,89.77
CHFJPY,20051219,220400,89.77,89.77,89.76,89.77
CHFJPY,20051219,220500,89.76,89.77,89.76,89.77
CHFJPY,20051219,220600,89.76,89.76,89.75,89.75
CHFJPY,20051219,220700,89.74,89.74,89.74,89.74
CHFJPY,20051219,220800,89.74,89.74,89.74,89.74
CHFJPY,20051219,220900,89.75,89.75,89.74,89.75
CHFJPY,20051219,221000,89.74,89.74,89.74,89.74
CHFJPY,20051219,221100,89.74,89.75,89.74,89.75
CHFJPY,20051219,221200,89.75,89.75,89.75,89.75
CHFJPY,20051219,221300,89.76,89.76,89.76,89.76
CHFJPY,20051219,221400,89.76,89.76,89.76,89.76
CHFJPY,20051219,221500,89.76,89.77,89.76,89.76
CHFJPY,20051219,221600,89.76,89.76,89.75,89.75
CHFJPY,20051219,221700,89.76,89.76,89.76,89.76
CHFJPY,20051219,221800,89.75,89.75,89.75,89.75
CHFJPY,20051219,221900,89.75,89.75,89.75,89.75
CHFJPY,20051219,222000,89.76,89.76,89.76,89.76
CHFJPY,20051219,222100,89.76,89.76,89.76,89.76
CHFJPY,20051219,222200,89.76,89.76,89.76,89.76
CHFJPY,20051219,222300,89.76,89.77,89.76,89.76
CHFJPY,20051219,222400,89.76,89.77,89.76,89.77
CHFJPY,20051219,222500,89.78,89.78,89.78,89.78
CHFJPY,20051219,222600,89.77,89.77,89.77,89.77
CHFJPY,20051219,222700,89.78,89.78,89.78,89.78
CHFJPY,20051219,222800,89.78,89.78,89.77,89.77
CHFJPY,20051219,222900,89.78,89.78,89.78,89.78
CHFJPY,20051219,223000,89.78,89.78,89.77,89.77
CHFJPY,20051219,223100,89.77,89.77,89.77,89.77
CHFJPY,20051219,223200,89.77,89.77,89.77,89.77
CHFJPY,20051219,223300,89.77,89.78,89.77,89.78
CHFJPY,20051219,223400,89.78,89.78,89.78,89.78
CHFJPY,20051219,223500,89.79,89.79,89.79,89.79
CHFJPY,20051219,223600,89.78,89.79,89.78,89.78
CHFJPY,20051219,223700,89.78,89.78,89.78,89.78
CHFJPY,20051219,223800,89.78,89.78,89.78,89.78
CHFJPY,20051219,223900,89.79,89.79,89.79,89.79
CHFJPY,20051219,224000,89.79,89.80,89.79,89.80
CHFJPY,20051219,224100,89.79,89.79,89.79,89.79
CHFJPY,20051219,224200,89.79,89.80,89.79,89.80
CHFJPY,20051219,224400,89.80,89.80,89.80,89.80
CHFJPY,20051219,224500,89.80,89.81,89.80,89.81
CHFJPY,20051219,224600,89.80,89.81,89.80,89.81
CHFJPY,20051219,224700,89.81,89.81,89.81,89.81
CHFJPY,20051219,224800,89.82,89.83,89.82,89.83
CHFJPY,20051219,224900,89.83,89.83,89.83,89.83
CHFJPY,20051219,225000,89.83,89.83,89.83,89.83
CHFJPY,20051219,225100,89.83,89.83,89.83,89.83
CHFJPY,20051219,225200,89.82,89.83,89.82,89.82
CHFJPY,20051219,225300,89.83,89.83,89.83,89.83
CHFJPY,20051219,225400,89.83,89.84,89.83,89.84
CHFJPY,20051219,225500,89.83,89.83,89.83,89.83
CHFJPY,20051219,225600,89.83,89.84,89.83,89.84
CHFJPY,20051219,225700,89.83,89.83,89.83,89.83
CHFJPY,20051219,225800,89.83,89.83,89.83,89.83
CHFJPY,20051219,225900,89.83,89.83,89.83,89.83
CHFJPY,20051219,230000,89.83,89.84,89.83,89.84
CHFJPY,20051219,230100,89.85,89.85,89.84,89.85
CHFJPY,20051219,230200,89.84,89.85,89.84,89.85
CHFJPY,20051219,230300,89.85,89.86,89.85,89.86
CHFJPY,20051219,230400,89.85,89.85,89.84,89.85
CHFJPY,20051219,230500,89.86,89.86,89.85,89.85
CHFJPY,20051219,230600,89.85,89.85,89.85,89.85
CHFJPY,20051219,230700,89.85,89.85,89.85,89.85
CHFJPY,20051219,230800,89.85,89.85,89.85,89.85
CHFJPY,20051219,230900,89.85,89.85,89.84,89.84
CHFJPY,20051219,231000,89.84,89.84,89.83,89.83
CHFJPY,20051219,231100,89.83,89.83,89.83,89.83
CHFJPY,20051219,231200,89.82,89.83,89.82,89.83
CHFJPY,20051219,231300,89.83,89.83,89.83,89.83
CHFJPY,20051219,231400,89.83,89.83,89.81,89.81
CHFJPY,20051219,231500,89.80,89.80,89.80,89.80
CHFJPY,20051219,231600,89.80,89.80,89.78,89.78
CHFJPY,20051219,231700,89.79,89.79,89.78,89.79
CHFJPY,20051219,231800,89.78,89.81,89.78,89.80
CHFJPY,20051219,231900,89.81,89.81,89.81,89.81
CHFJPY,20051219,232000,89.80,89.80,89.80,89.80
CHFJPY,20051219,232100,89.79,89.79,89.78,89.79
CHFJPY,20051219,232200,89.79,89.79,89.79,89.79
CHFJPY,20051219,232300,89.78,89.78,89.78,89.78
CHFJPY,20051219,232400,89.78,89.79,89.78,89.79
CHFJPY,20051219,232500,89.79,89.79,89.78,89.78
CHFJPY,20051219,232600,89.77,89.78,89.77,89.78
CHFJPY,20051219,232700,89.78,89.79,89.78,89.79
CHFJPY,20051219,232800,89.79,89.79,89.79,89.79
CHFJPY,20051219,232900,89.79,89.79,89.79,89.79
CHFJPY,20051219,233000,89.79,89.79,89.79,89.79
CHFJPY,20051219,233100,89.79,89.79,89.79,89.79
CHFJPY,20051219,233200,89.78,89.80,89.78,89.80
CHFJPY,20051219,233300,89.80,89.80,89.80,89.80
CHFJPY,20051219,233400,89.80,89.80,89.80,89.80
CHFJPY,20051219,233500,89.80,89.80,89.80,89.80
CHFJPY,20051219,233600,89.81,89.81,89.80,89.80
CHFJPY,20051219,233700,89.81,89.81,89.80,89.80
CHFJPY,20051219,233800,89.81,89.82,89.81,89.82
CHFJPY,20051219,233900,89.83,89.84,89.83,89.84
CHFJPY,20051219,234000,89.85,89.85,89.85,89.85
CHFJPY,20051219,234100,89.85,89.85,89.85,89.85
CHFJPY,20051219,234200,89.85,89.85,89.85,89.85
CHFJPY,20051219,234300,89.85,89.85,89.85,89.85
CHFJPY,20051219,234400,89.85,89.85,89.85,89.85
CHFJPY,20051219,234500,89.85,89.87,89.85,89.87
CHFJPY,20051219,234600,89.86,89.86,89.86,89.86
CHFJPY,20051219,234700,89.86,89.86,89.86,89.86
CHFJPY,20051219,234800,89.87,89.87,89.86,89.87
CHFJPY,20051219,234900,89.88,89.88,89.88,89.88
CHFJPY,20051219,235000,89.88,89.88,89.88,89.88
CHFJPY,20051219,235100,89.88,89.88,89.88,89.88
CHFJPY,20051219,235200,89.89,89.89,89.88,89.88
CHFJPY,20051219,235300,89.88,89.88,89.87,89.87
CHFJPY,20051219,235400,89.86,89.87,89.86,89.86
CHFJPY,20051219,235500,89.87,89.87,89.87,89.87
CHFJPY,20051219,235600,89.87,89.87,89.87,89.87
CHFJPY,20051219,235700,89.87,89.87,89.86,89.86
CHFJPY,20051219,235800,89.86,89.86,89.86,89.86
CHFJPY,20051219,235900,89.86,89.86,89.86,89.86
CHFJPY,20051220,000000,89.85,89.85,89.85,89.85
USDCAD,20051219,000100,1.1594,1.1596,1.1594,1.1596
USDCAD,20051219,000200,1.1595,1.1596,1.1595,1.1596
USDCAD,20051219,000300,1.1596,1.1596,1.1595,1.1595
USDCAD,20051219,000400,1.1596,1.1596,1.1595,1.1595
USDCAD,20051219,000500,1.1595,1.1595,1.1594,1.1594
USDCAD,20051219,000600,1.1595,1.1596,1.1595,1.1596
USDCAD,20051219,000700,1.1596,1.1596,1.1594,1.1594
USDCAD,20051219,000800,1.1594,1.1594,1.1592,1.1592
USDCAD,20051219,000900,1.1593,1.1594,1.1592,1.1592
USDCAD,20051219,001000,1.1592,1.1593,1.1592,1.1593
USDCAD,20051219,001100,1.1592,1.1592,1.1592,1.1592
USDCAD,20051219,001200,1.1591,1.1592,1.1591,1.1592
USDCAD,20051219,001300,1.1592,1.1592,1.1592,1.1592
USDCAD,20051219,001400,1.1592,1.1592,1.1592,1.1592
USDCAD,20051219,001500,1.1592,1.1592,1.1592,1.1592
USDCAD,20051219,001600,1.1592,1.1592,1.1592,1.1592
USDCAD,20051219,001700,1.1592,1.1592,1.1592,1.1592
USDCAD,20051219,001800,1.1592,1.1592,1.1592,1.1592
USDCAD,20051219,001900,1.1592,1.1594,1.1592,1.1594
USDCAD,20051219,002000,1.1594,1.1596,1.1594,1.1596
USDCAD,20051219,002100,1.1595,1.1595,1.1594,1.1594
USDCAD,20051219,002200,1.1594,1.1594,1.1594,1.1594
USDCAD,20051219,002300,1.1594,1.1594,1.1594,1.1594
USDCAD,20051219,002400,1.1594,1.1596,1.1594,1.1596
USDCAD,20051219,002500,1.1596,1.1596,1.1595,1.1596
USDCAD,20051219,002600,1.1596,1.1596,1.1595,1.1595
USDCAD,20051219,002700,1.1594,1.1594,1.1593,1.1593
USDCAD,20051219,002800,1.1593,1.1593,1.1593,1.1593
USDCAD,20051219,002900,1.1593,1.1594,1.1593,1.1594
USDCAD,20051219,003000,1.1594,1.1594,1.1594,1.1594
USDCAD,20051219,003100,1.1594,1.1594,1.1594,1.1594
USDCAD,20051219,003200,1.1594,1.1594,1.1594,1.1594
USDCAD,20051219,003300,1.1594,1.1594,1.1594,1.1594
USDCAD,20051219,003400,1.1594,1.1594,1.1594,1.1594
USDCAD,20051219,003500,1.1594,1.1594,1.1594,1.1594
USDCAD,20051219,003600,1.1594,1.1594,1.1594,1.1594
USDCAD,20051219,003700,1.1594,1.1595,1.1594,1.1595
USDCAD,20051219,003800,1.1595,1.1595,1.1595,1.1595
USDCAD,20051219,003900,1.1595,1.1595,1.1595,1.1595
USDCAD,20051219,004000,1.1595,1.1596,1.1595,1.1596
USDCAD,20051219,004100,1.1596,1.1598,1.1596,1.1598
USDCAD,20051219,004200,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,004300,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,004400,1.1598,1.1598,1.1597,1.1597
USDCAD,20051219,004500,1.1597,1.1597,1.1597,1.1597
USDCAD,20051219,004600,1.1597,1.1598,1.1597,1.1598
USDCAD,20051219,004700,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,004800,1.1598,1.1601,1.1598,1.1601
USDCAD,20051219,004900,1.1602,1.1602,1.1601,1.1601
USDCAD,20051219,005000,1.1601,1.1602,1.1600,1.1600
USDCAD,20051219,005100,1.1600,1.1602,1.1600,1.1602
USDCAD,20051219,005200,1.1601,1.1601,1.1601,1.1601
USDCAD,20051219,005300,1.1601,1.1601,1.1601,1.1601
USDCAD,20051219,005400,1.1601,1.1601,1.1601,1.1601
USDCAD,20051219,005500,1.1601,1.1601,1.1601,1.1601
USDCAD,20051219,005600,1.1601,1.1601,1.1601,1.1601
USDCAD,20051219,005700,1.1601,1.1601,1.1601,1.1601
USDCAD,20051219,005800,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,005900,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,010000,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,010100,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,010200,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,010300,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,010400,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,010500,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,010600,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,010700,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,010800,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,010900,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,011000,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,011100,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,011200,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,011300,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,011400,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,011500,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,011600,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,011700,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,011800,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,011900,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,012000,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,012100,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,012200,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,012300,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,012400,1.1600,1.1600,1.1599,1.1599
USDCAD,20051219,012500,1.1598,1.1599,1.1598,1.1599
USDCAD,20051219,012600,1.1599,1.1599,1.1599,1.1599
USDCAD,20051219,012700,1.1599,1.1599,1.1599,1.1599
USDCAD,20051219,012800,1.1600,1.1600,1.1597,1.1599
USDCAD,20051219,012900,1.1600,1.1600,1.1599,1.1599
USDCAD,20051219,013000,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,013100,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,013200,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,013300,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,013400,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,013500,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,013600,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,013700,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,013800,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,013900,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,014000,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,014100,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,014200,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,014300,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,014400,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,014500,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,014600,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,014700,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,014800,1.1598,1.1599,1.1598,1.1599
USDCAD,20051219,014900,1.1599,1.1599,1.1599,1.1599
USDCAD,20051219,015000,1.1599,1.1599,1.1599,1.1599
USDCAD,20051219,015100,1.1599,1.1600,1.1599,1.1600
USDCAD,20051219,015200,1.1600,1.1600,1.1599,1.1599
USDCAD,20051219,015300,1.1599,1.1599,1.1598,1.1598
USDCAD,20051219,015400,1.1597,1.1597,1.1597,1.1597
USDCAD,20051219,015500,1.1597,1.1597,1.1591,1.1591
USDCAD,20051219,015600,1.1590,1.1590,1.1585,1.1587
USDCAD,20051219,015700,1.1588,1.1589,1.1588,1.1589
USDCAD,20051219,015800,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,015900,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,020000,1.1590,1.1592,1.1590,1.1592
USDCAD,20051219,020100,1.1592,1.1592,1.1592,1.1592
USDCAD,20051219,020200,1.1592,1.1592,1.1592,1.1592
USDCAD,20051219,020300,1.1592,1.1592,1.1592,1.1592
USDCAD,20051219,020400,1.1592,1.1593,1.1592,1.1593
USDCAD,20051219,020500,1.1593,1.1593,1.1593,1.1593
USDCAD,20051219,020600,1.1593,1.1593,1.1593,1.1593
USDCAD,20051219,020700,1.1593,1.1593,1.1593,1.1593
USDCAD,20051219,020800,1.1592,1.1592,1.1592,1.1592
USDCAD,20051219,020900,1.1592,1.1592,1.1592,1.1592
USDCAD,20051219,021000,1.1592,1.1594,1.1592,1.1594
USDCAD,20051219,021100,1.1594,1.1594,1.1594,1.1594
USDCAD,20051219,021200,1.1594,1.1594,1.1594,1.1594
USDCAD,20051219,021300,1.1594,1.1594,1.1594,1.1594
USDCAD,20051219,021400,1.1594,1.1594,1.1594,1.1594
USDCAD,20051219,021500,1.1594,1.1594,1.1592,1.1592
USDCAD,20051219,021600,1.1592,1.1592,1.1592,1.1592
USDCAD,20051219,021700,1.1592,1.1592,1.1592,1.1592
USDCAD,20051219,021800,1.1592,1.1592,1.1592,1.1592
USDCAD,20051219,021900,1.1592,1.1592,1.1592,1.1592
USDCAD,20051219,022000,1.1592,1.1592,1.1592,1.1592
USDCAD,20051219,022100,1.1592,1.1592,1.1592,1.1592
USDCAD,20051219,022200,1.1592,1.1592,1.1591,1.1591
USDCAD,20051219,022300,1.1591,1.1592,1.1591,1.1592
USDCAD,20051219,022400,1.1591,1.1591,1.1589,1.1589
USDCAD,20051219,022500,1.1588,1.1588,1.1588,1.1588
USDCAD,20051219,022600,1.1588,1.1588,1.1588,1.1588
USDCAD,20051219,022700,1.1588,1.1588,1.1588,1.1588
USDCAD,20051219,022800,1.1588,1.1588,1.1588,1.1588
USDCAD,20051219,022900,1.1588,1.1588,1.1588,1.1588
USDCAD,20051219,023000,1.1588,1.1588,1.1588,1.1588
USDCAD,20051219,023100,1.1588,1.1588,1.1586,1.1586
USDCAD,20051219,023200,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,023300,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,023400,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,023500,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,023600,1.1585,1.1585,1.1585,1.1585
USDCAD,20051219,023700,1.1585,1.1585,1.1585,1.1585
USDCAD,20051219,023800,1.1585,1.1585,1.1585,1.1585
USDCAD,20051219,023900,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,024000,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,024100,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,024200,1.1584,1.1584,1.1583,1.1584
USDCAD,20051219,024300,1.1584,1.1585,1.1584,1.1585
USDCAD,20051219,024400,1.1585,1.1585,1.1584,1.1585
USDCAD,20051219,024500,1.1585,1.1585,1.1585,1.1585
USDCAD,20051219,024600,1.1585,1.1585,1.1585,1.1585
USDCAD,20051219,024700,1.1585,1.1585,1.1584,1.1584
USDCAD,20051219,024800,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,024900,1.1584,1.1586,1.1584,1.1586
USDCAD,20051219,025000,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,025100,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,025200,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,025300,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,025400,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,025500,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,025600,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,025700,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,025800,1.1586,1.1587,1.1586,1.1586
USDCAD,20051219,025900,1.1584,1.1585,1.1583,1.1585
USDCAD,20051219,030000,1.1585,1.1585,1.1585,1.1585
USDCAD,20051219,030100,1.1585,1.1585,1.1585,1.1585
USDCAD,20051219,030200,1.1585,1.1585,1.1585,1.1585
USDCAD,20051219,030300,1.1584,1.1586,1.1584,1.1584
USDCAD,20051219,030400,1.1583,1.1584,1.1583,1.1584
USDCAD,20051219,030500,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,030600,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,030700,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,030800,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,030900,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,031000,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,031100,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,031200,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,031300,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,031400,1.1584,1.1584,1.1583,1.1583
USDCAD,20051219,031500,1.1582,1.1584,1.1582,1.1584
USDCAD,20051219,031600,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,031700,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,031800,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,031900,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,032000,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,032100,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,032200,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,032300,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,032400,1.1584,1.1584,1.1582,1.1582
USDCAD,20051219,032500,1.1582,1.1584,1.1582,1.1584
USDCAD,20051219,032600,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,032700,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,032800,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,032900,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,033000,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,033100,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,033200,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,033300,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,033400,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,033500,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,033600,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,033700,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,033800,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,033900,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,034000,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,034100,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,034200,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,034300,1.1584,1.1584,1.1583,1.1583
USDCAD,20051219,034400,1.1582,1.1584,1.1582,1.1584
USDCAD,20051219,034500,1.1584,1.1584,1.1582,1.1583
USDCAD,20051219,034600,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,034700,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,034800,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,034900,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,035000,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,035100,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,035200,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,035300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,035400,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,035500,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,035600,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,035700,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,035800,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,035900,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,040000,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,040100,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,040200,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,040300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,040400,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,040500,1.1582,1.1582,1.1579,1.1580
USDCAD,20051219,040600,1.1579,1.1579,1.1579,1.1579
USDCAD,20051219,040700,1.1579,1.1579,1.1579,1.1579
USDCAD,20051219,040800,1.1579,1.1579,1.1579,1.1579
USDCAD,20051219,040900,1.1578,1.1578,1.1578,1.1578
USDCAD,20051219,041000,1.1578,1.1578,1.1578,1.1578
USDCAD,20051219,041100,1.1578,1.1580,1.1578,1.1580
USDCAD,20051219,041200,1.1581,1.1581,1.1581,1.1581
USDCAD,20051219,041300,1.1581,1.1581,1.1581,1.1581
USDCAD,20051219,041400,1.1581,1.1581,1.1581,1.1581
USDCAD,20051219,041500,1.1581,1.1582,1.1581,1.1582
USDCAD,20051219,041600,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,041700,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,041800,1.1581,1.1582,1.1581,1.1581
USDCAD,20051219,041900,1.1582,1.1582,1.1581,1.1582
USDCAD,20051219,042000,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,042100,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,042200,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,042300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,042400,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,042500,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,042600,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,042700,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,042800,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,042900,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,043000,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,043100,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,043200,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,043300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,043400,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,043500,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,043600,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,043700,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,043800,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,043900,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,044000,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,044100,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,044200,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,044300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,044400,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,044500,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,044600,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,044700,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,044800,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,044900,1.1583,1.1584,1.1583,1.1584
USDCAD,20051219,045000,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,045100,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,045200,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,045300,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,045400,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,045500,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,045600,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,045700,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,045800,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,045900,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,050000,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,050100,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,050200,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,050300,1.1584,1.1585,1.1584,1.1585
USDCAD,20051219,050400,1.1585,1.1585,1.1585,1.1585
USDCAD,20051219,050500,1.1585,1.1585,1.1585,1.1585
USDCAD,20051219,050600,1.1585,1.1585,1.1585,1.1585
USDCAD,20051219,050700,1.1585,1.1585,1.1585,1.1585
USDCAD,20051219,050800,1.1585,1.1585,1.1585,1.1585
USDCAD,20051219,050900,1.1585,1.1585,1.1584,1.1584
USDCAD,20051219,051000,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,051100,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,051200,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,051300,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,051400,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,051500,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,051600,1.1584,1.1585,1.1584,1.1585
USDCAD,20051219,051700,1.1585,1.1586,1.1585,1.1586
USDCAD,20051219,051800,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,051900,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,052000,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,052100,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,052200,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,052300,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,052400,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,052500,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,052600,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,052700,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,052800,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,052900,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,053000,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,053100,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,053200,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,053300,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,053400,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,053500,1.1587,1.1588,1.1587,1.1587
USDCAD,20051219,053600,1.1587,1.1587,1.1587,1.1587
USDCAD,20051219,053700,1.1587,1.1587,1.1587,1.1587
USDCAD,20051219,053800,1.1587,1.1587,1.1586,1.1586
USDCAD,20051219,053900,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,054000,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,054100,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,054200,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,054300,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,054400,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,054500,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,054600,1.1586,1.1589,1.1586,1.1588
USDCAD,20051219,054700,1.1588,1.1588,1.1588,1.1588
USDCAD,20051219,054800,1.1588,1.1588,1.1588,1.1588
USDCAD,20051219,054900,1.1589,1.1590,1.1589,1.1589
USDCAD,20051219,055000,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,055100,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,055200,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,055300,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,055400,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,055500,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,055600,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,055700,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,055800,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,055900,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,060000,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,060100,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,060200,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,060300,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,060400,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,060500,1.1589,1.1589,1.1588,1.1588
USDCAD,20051219,060600,1.1588,1.1588,1.1588,1.1588
USDCAD,20051219,060700,1.1588,1.1588,1.1588,1.1588
USDCAD,20051219,060800,1.1588,1.1588,1.1588,1.1588
USDCAD,20051219,060900,1.1588,1.1588,1.1588,1.1588
USDCAD,20051219,061000,1.1588,1.1588,1.1588,1.1588
USDCAD,20051219,061100,1.1588,1.1588,1.1587,1.1587
USDCAD,20051219,061200,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,061300,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,061400,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,061500,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,061600,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,061700,1.1586,1.1586,1.1585,1.1585
USDCAD,20051219,061800,1.1585,1.1585,1.1585,1.1585
USDCAD,20051219,061900,1.1585,1.1585,1.1585,1.1585
USDCAD,20051219,062000,1.1585,1.1585,1.1584,1.1584
USDCAD,20051219,062100,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,062200,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,062300,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,062400,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,062500,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,062600,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,062700,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,062800,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,062900,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,063000,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,063100,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,063200,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,063300,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,063400,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,063500,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,063600,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,063700,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,063800,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,063900,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,064000,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,064100,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,064200,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,064300,1.1584,1.1584,1.1583,1.1583
USDCAD,20051219,064400,1.1582,1.1582,1.1580,1.1580
USDCAD,20051219,064500,1.1581,1.1582,1.1581,1.1582
USDCAD,20051219,064600,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,064700,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,064800,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,064900,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,065000,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,065100,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,065200,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,065300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,065400,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,065500,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,065600,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,065700,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,065800,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,065900,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,070000,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,070100,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,070200,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,070300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,070400,1.1582,1.1582,1.1580,1.1580
USDCAD,20051219,070500,1.1580,1.1580,1.1580,1.1580
USDCAD,20051219,070600,1.1580,1.1580,1.1580,1.1580
USDCAD,20051219,070700,1.1580,1.1580,1.1580,1.1580
USDCAD,20051219,070800,1.1580,1.1582,1.1580,1.1580
USDCAD,20051219,070900,1.1580,1.1580,1.1580,1.1580
USDCAD,20051219,071000,1.1580,1.1580,1.1580,1.1580
USDCAD,20051219,071100,1.1580,1.1581,1.1580,1.1581
USDCAD,20051219,071200,1.1582,1.1582,1.1580,1.1580
USDCAD,20051219,071300,1.1580,1.1580,1.1580,1.1580
USDCAD,20051219,071400,1.1580,1.1580,1.1580,1.1580
USDCAD,20051219,071500,1.1580,1.1580,1.1580,1.1580
USDCAD,20051219,071600,1.1580,1.1580,1.1580,1.1580
USDCAD,20051219,071700,1.1580,1.1580,1.1580,1.1580
USDCAD,20051219,071800,1.1580,1.1580,1.1580,1.1580
USDCAD,20051219,071900,1.1580,1.1580,1.1580,1.1580
USDCAD,20051219,072000,1.1581,1.1585,1.1581,1.1585
USDCAD,20051219,072100,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,072200,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,072300,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,072400,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,072500,1.1584,1.1584,1.1583,1.1583
USDCAD,20051219,072600,1.1583,1.1583,1.1583,1.1583
USDCAD,20051219,072700,1.1583,1.1583,1.1583,1.1583
USDCAD,20051219,072800,1.1583,1.1583,1.1582,1.1582
USDCAD,20051219,072900,1.1582,1.1582,1.1580,1.1580
USDCAD,20051219,073000,1.1580,1.1582,1.1580,1.1582
USDCAD,20051219,073100,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,073200,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,073300,1.1582,1.1583,1.1581,1.1582
USDCAD,20051219,073400,1.1583,1.1583,1.1583,1.1583
USDCAD,20051219,073500,1.1583,1.1584,1.1583,1.1584
USDCAD,20051219,073600,1.1584,1.1584,1.1583,1.1583
USDCAD,20051219,073700,1.1583,1.1583,1.1583,1.1583
USDCAD,20051219,073800,1.1583,1.1583,1.1583,1.1583
USDCAD,20051219,073900,1.1583,1.1583,1.1582,1.1582
USDCAD,20051219,074000,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,074100,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,074200,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,074300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,074400,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,074500,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,074600,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,074700,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,074800,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,074900,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,075000,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,075100,1.1582,1.1583,1.1582,1.1582
USDCAD,20051219,075200,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,075300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,075400,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,075500,1.1582,1.1583,1.1582,1.1583
USDCAD,20051219,075600,1.1583,1.1583,1.1583,1.1583
USDCAD,20051219,075700,1.1583,1.1583,1.1583,1.1583
USDCAD,20051219,075800,1.1583,1.1583,1.1582,1.1582
USDCAD,20051219,075900,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,080000,1.1582,1.1583,1.1582,1.1583
USDCAD,20051219,080100,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,080200,1.1582,1.1582,1.1581,1.1582
USDCAD,20051219,080300,1.1582,1.1582,1.1581,1.1581
USDCAD,20051219,080400,1.1582,1.1582,1.1581,1.1581
USDCAD,20051219,080500,1.1581,1.1583,1.1581,1.1582
USDCAD,20051219,080600,1.1580,1.1582,1.1580,1.1582
USDCAD,20051219,080700,1.1582,1.1582,1.1581,1.1581
USDCAD,20051219,080800,1.1581,1.1583,1.1581,1.1583
USDCAD,20051219,080900,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,081000,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,081100,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,081200,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,081300,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,081400,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,081500,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,081600,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,081700,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,081800,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,081900,1.1583,1.1583,1.1582,1.1583
USDCAD,20051219,082000,1.1584,1.1584,1.1582,1.1582
USDCAD,20051219,082100,1.1582,1.1584,1.1582,1.1584
USDCAD,20051219,082200,1.1584,1.1584,1.1583,1.1583
USDCAD,20051219,082300,1.1583,1.1583,1.1583,1.1583
USDCAD,20051219,082400,1.1583,1.1583,1.1583,1.1583
USDCAD,20051219,082500,1.1583,1.1591,1.1583,1.1591
USDCAD,20051219,082600,1.1590,1.1590,1.1589,1.1589
USDCAD,20051219,082700,1.1589,1.1589,1.1588,1.1588
USDCAD,20051219,082800,1.1587,1.1588,1.1587,1.1588
USDCAD,20051219,082900,1.1588,1.1588,1.1587,1.1587
USDCAD,20051219,083000,1.1587,1.1587,1.1587,1.1587
USDCAD,20051219,083100,1.1588,1.1589,1.1588,1.1588
USDCAD,20051219,083200,1.1588,1.1589,1.1588,1.1588
USDCAD,20051219,083300,1.1588,1.1588,1.1588,1.1588
USDCAD,20051219,083400,1.1588,1.1588,1.1586,1.1586
USDCAD,20051219,083500,1.1587,1.1587,1.1586,1.1586
USDCAD,20051219,083600,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,083700,1.1585,1.1585,1.1583,1.1583
USDCAD,20051219,083800,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,083900,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,084000,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,084100,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,084200,1.1584,1.1584,1.1583,1.1583
USDCAD,20051219,084300,1.1583,1.1587,1.1582,1.1587
USDCAD,20051219,084400,1.1588,1.1588,1.1587,1.1587
USDCAD,20051219,084500,1.1587,1.1588,1.1587,1.1588
USDCAD,20051219,084600,1.1587,1.1589,1.1587,1.1589
USDCAD,20051219,084700,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,084800,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,084900,1.1589,1.1590,1.1589,1.1590
USDCAD,20051219,085000,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,085100,1.1590,1.1590,1.1588,1.1590
USDCAD,20051219,085200,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,085300,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,085400,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,085500,1.1589,1.1591,1.1589,1.1591
USDCAD,20051219,085600,1.1591,1.1591,1.1591,1.1591
USDCAD,20051219,085700,1.1591,1.1591,1.1591,1.1591
USDCAD,20051219,085800,1.1591,1.1591,1.1589,1.1590
USDCAD,20051219,085900,1.1591,1.1591,1.1590,1.1591
USDCAD,20051219,090000,1.1592,1.1595,1.1592,1.1595
USDCAD,20051219,090100,1.1596,1.1596,1.1596,1.1596
USDCAD,20051219,090200,1.1595,1.1595,1.1594,1.1595
USDCAD,20051219,090300,1.1596,1.1596,1.1595,1.1595
USDCAD,20051219,090400,1.1595,1.1595,1.1595,1.1595
USDCAD,20051219,090500,1.1594,1.1595,1.1594,1.1595
USDCAD,20051219,090600,1.1595,1.1595,1.1594,1.1594
USDCAD,20051219,090700,1.1594,1.1596,1.1594,1.1595
USDCAD,20051219,090800,1.1595,1.1595,1.1595,1.1595
USDCAD,20051219,090900,1.1595,1.1595,1.1595,1.1595
USDCAD,20051219,091000,1.1595,1.1595,1.1595,1.1595
USDCAD,20051219,091100,1.1595,1.1595,1.1594,1.1594
USDCAD,20051219,091200,1.1594,1.1594,1.1594,1.1594
USDCAD,20051219,091300,1.1594,1.1594,1.1593,1.1594
USDCAD,20051219,091400,1.1594,1.1594,1.1594,1.1594
USDCAD,20051219,091500,1.1594,1.1594,1.1593,1.1593
USDCAD,20051219,091600,1.1593,1.1593,1.1593,1.1593
USDCAD,20051219,091700,1.1593,1.1594,1.1593,1.1594
USDCAD,20051219,091800,1.1594,1.1596,1.1594,1.1596
USDCAD,20051219,091900,1.1596,1.1596,1.1595,1.1595
USDCAD,20051219,092000,1.1595,1.1595,1.1595,1.1595
USDCAD,20051219,092100,1.1595,1.1596,1.1595,1.1596
USDCAD,20051219,092200,1.1597,1.1598,1.1596,1.1596
USDCAD,20051219,092300,1.1596,1.1596,1.1596,1.1596
USDCAD,20051219,092400,1.1596,1.1596,1.1594,1.1594
USDCAD,20051219,092500,1.1593,1.1593,1.1593,1.1593
USDCAD,20051219,092600,1.1594,1.1594,1.1591,1.1592
USDCAD,20051219,092700,1.1593,1.1594,1.1593,1.1594
USDCAD,20051219,092800,1.1594,1.1594,1.1592,1.1592
USDCAD,20051219,092900,1.1592,1.1592,1.1592,1.1592
USDCAD,20051219,093000,1.1592,1.1592,1.1591,1.1591
USDCAD,20051219,093100,1.1592,1.1592,1.1591,1.1591
USDCAD,20051219,093200,1.1591,1.1592,1.1591,1.1592
USDCAD,20051219,093300,1.1592,1.1592,1.1592,1.1592
USDCAD,20051219,093400,1.1592,1.1592,1.1591,1.1591
USDCAD,20051219,093500,1.1590,1.1592,1.1590,1.1591
USDCAD,20051219,093600,1.1592,1.1592,1.1591,1.1591
USDCAD,20051219,093700,1.1590,1.1591,1.1590,1.1591
USDCAD,20051219,093800,1.1591,1.1591,1.1591,1.1591
USDCAD,20051219,093900,1.1591,1.1591,1.1591,1.1591
USDCAD,20051219,094000,1.1591,1.1591,1.1590,1.1590
USDCAD,20051219,094100,1.1591,1.1592,1.1591,1.1591
USDCAD,20051219,094200,1.1592,1.1592,1.1591,1.1592
USDCAD,20051219,094300,1.1592,1.1592,1.1592,1.1592
USDCAD,20051219,094400,1.1592,1.1593,1.1591,1.1591
USDCAD,20051219,094500,1.1591,1.1592,1.1590,1.1592
USDCAD,20051219,094600,1.1594,1.1595,1.1594,1.1595
USDCAD,20051219,094700,1.1595,1.1596,1.1593,1.1593
USDCAD,20051219,094800,1.1595,1.1597,1.1595,1.1596
USDCAD,20051219,094900,1.1596,1.1596,1.1595,1.1595
USDCAD,20051219,095000,1.1594,1.1595,1.1593,1.1593
USDCAD,20051219,095100,1.1595,1.1596,1.1594,1.1595
USDCAD,20051219,095200,1.1594,1.1594,1.1593,1.1594
USDCAD,20051219,095300,1.1593,1.1594,1.1593,1.1594
USDCAD,20051219,095400,1.1595,1.1596,1.1594,1.1594
USDCAD,20051219,095500,1.1594,1.1594,1.1594,1.1594
USDCAD,20051219,095600,1.1594,1.1594,1.1594,1.1594
USDCAD,20051219,095700,1.1594,1.1596,1.1594,1.1595
USDCAD,20051219,095800,1.1595,1.1595,1.1595,1.1595
USDCAD,20051219,095900,1.1595,1.1596,1.1595,1.1596
USDCAD,20051219,100000,1.1596,1.1597,1.1596,1.1596
USDCAD,20051219,100100,1.1596,1.1596,1.1596,1.1596
USDCAD,20051219,100200,1.1596,1.1600,1.1596,1.1600
USDCAD,20051219,100300,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,100400,1.1600,1.1600,1.1598,1.1598
USDCAD,20051219,100500,1.1597,1.1600,1.1597,1.1600
USDCAD,20051219,100600,1.1600,1.1600,1.1599,1.1599
USDCAD,20051219,100700,1.1599,1.1599,1.1599,1.1599
USDCAD,20051219,100800,1.1599,1.1599,1.1598,1.1599
USDCAD,20051219,100900,1.1599,1.1601,1.1599,1.1601
USDCAD,20051219,101000,1.1601,1.1601,1.1601,1.1601
USDCAD,20051219,101100,1.1601,1.1605,1.1601,1.1605
USDCAD,20051219,101200,1.1604,1.1604,1.1604,1.1604
USDCAD,20051219,101300,1.1603,1.1603,1.1602,1.1603
USDCAD,20051219,101400,1.1603,1.1603,1.1603,1.1603
USDCAD,20051219,101500,1.1602,1.1602,1.1602,1.1602
USDCAD,20051219,101600,1.1602,1.1602,1.1602,1.1602
USDCAD,20051219,101700,1.1602,1.1603,1.1599,1.1600
USDCAD,20051219,101800,1.1599,1.1599,1.1599,1.1599
USDCAD,20051219,101900,1.1599,1.1602,1.1599,1.1602
USDCAD,20051219,102000,1.1603,1.1603,1.1602,1.1602
USDCAD,20051219,102100,1.1603,1.1603,1.1600,1.1600
USDCAD,20051219,102200,1.1601,1.1603,1.1601,1.1603
USDCAD,20051219,102300,1.1603,1.1603,1.1603,1.1603
USDCAD,20051219,102400,1.1603,1.1603,1.1603,1.1603
USDCAD,20051219,102500,1.1604,1.1604,1.1600,1.1600
USDCAD,20051219,102600,1.1599,1.1599,1.1597,1.1598
USDCAD,20051219,102700,1.1598,1.1601,1.1598,1.1599
USDCAD,20051219,102800,1.1598,1.1600,1.1598,1.1600
USDCAD,20051219,102900,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,103000,1.1600,1.1600,1.1599,1.1600
USDCAD,20051219,103100,1.1601,1.1601,1.1600,1.1600
USDCAD,20051219,103200,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,103300,1.1600,1.1602,1.1600,1.1602
USDCAD,20051219,103400,1.1603,1.1603,1.1602,1.1602
USDCAD,20051219,103500,1.1603,1.1603,1.1602,1.1602
USDCAD,20051219,103600,1.1601,1.1601,1.1599,1.1599
USDCAD,20051219,103700,1.1598,1.1599,1.1598,1.1599
USDCAD,20051219,103800,1.1599,1.1599,1.1598,1.1598
USDCAD,20051219,103900,1.1599,1.1599,1.1599,1.1599
USDCAD,20051219,104000,1.1599,1.1599,1.1599,1.1599
USDCAD,20051219,104100,1.1599,1.1599,1.1598,1.1598
USDCAD,20051219,104200,1.1598,1.1599,1.1598,1.1598
USDCAD,20051219,104300,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,104400,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,104500,1.1599,1.1602,1.1599,1.1601
USDCAD,20051219,104600,1.1601,1.1601,1.1600,1.1600
USDCAD,20051219,104700,1.1600,1.1600,1.1599,1.1600
USDCAD,20051219,104800,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,104900,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,105000,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,105100,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,105200,1.1600,1.1600,1.1598,1.1599
USDCAD,20051219,105300,1.1599,1.1599,1.1598,1.1598
USDCAD,20051219,105400,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,105500,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,105600,1.1599,1.1599,1.1599,1.1599
USDCAD,20051219,105700,1.1598,1.1599,1.1598,1.1599
USDCAD,20051219,105800,1.1598,1.1599,1.1598,1.1599
USDCAD,20051219,105900,1.1599,1.1599,1.1599,1.1599
USDCAD,20051219,110000,1.1599,1.1599,1.1599,1.1599
USDCAD,20051219,110100,1.1599,1.1603,1.1599,1.1603
USDCAD,20051219,110200,1.1602,1.1602,1.1601,1.1602
USDCAD,20051219,110300,1.1601,1.1602,1.1600,1.1601
USDCAD,20051219,110400,1.1602,1.1603,1.1602,1.1602
USDCAD,20051219,110500,1.1601,1.1601,1.1600,1.1601
USDCAD,20051219,110600,1.1602,1.1602,1.1601,1.1601
USDCAD,20051219,110700,1.1600,1.1602,1.1599,1.1599
USDCAD,20051219,110800,1.1600,1.1600,1.1594,1.1595
USDCAD,20051219,110900,1.1594,1.1594,1.1593,1.1594
USDCAD,20051219,111000,1.1595,1.1595,1.1593,1.1594
USDCAD,20051219,111100,1.1594,1.1594,1.1592,1.1594
USDCAD,20051219,111200,1.1593,1.1593,1.1592,1.1592
USDCAD,20051219,111300,1.1593,1.1593,1.1592,1.1593
USDCAD,20051219,111400,1.1594,1.1594,1.1593,1.1594
USDCAD,20051219,111500,1.1593,1.1593,1.1592,1.1592
USDCAD,20051219,111600,1.1592,1.1593,1.1592,1.1593
USDCAD,20051219,111700,1.1593,1.1594,1.1593,1.1594
USDCAD,20051219,111800,1.1593,1.1593,1.1590,1.1590
USDCAD,20051219,111900,1.1590,1.1591,1.1590,1.1591
USDCAD,20051219,112000,1.1590,1.1591,1.1590,1.1591
USDCAD,20051219,112100,1.1592,1.1593,1.1592,1.1592
USDCAD,20051219,112200,1.1593,1.1593,1.1588,1.1588
USDCAD,20051219,112300,1.1586,1.1586,1.1582,1.1586
USDCAD,20051219,112400,1.1587,1.1587,1.1583,1.1583
USDCAD,20051219,112500,1.1585,1.1586,1.1583,1.1583
USDCAD,20051219,112600,1.1584,1.1584,1.1584,1.1584
USDCAD,20051219,112700,1.1584,1.1586,1.1584,1.1586
USDCAD,20051219,112800,1.1585,1.1586,1.1583,1.1583
USDCAD,20051219,112900,1.1584,1.1584,1.1583,1.1584
USDCAD,20051219,113000,1.1585,1.1585,1.1585,1.1585
USDCAD,20051219,113100,1.1585,1.1585,1.1584,1.1585
USDCAD,20051219,113200,1.1585,1.1585,1.1585,1.1585
USDCAD,20051219,113300,1.1585,1.1587,1.1585,1.1587
USDCAD,20051219,113400,1.1586,1.1587,1.1586,1.1587
USDCAD,20051219,113500,1.1587,1.1588,1.1587,1.1587
USDCAD,20051219,113600,1.1586,1.1587,1.1586,1.1587
USDCAD,20051219,113700,1.1587,1.1587,1.1586,1.1586
USDCAD,20051219,113800,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,113900,1.1586,1.1586,1.1586,1.1586
USDCAD,20051219,114000,1.1586,1.1586,1.1585,1.1585
USDCAD,20051219,114100,1.1585,1.1585,1.1584,1.1585
USDCAD,20051219,114200,1.1585,1.1586,1.1585,1.1585
USDCAD,20051219,114300,1.1585,1.1586,1.1585,1.1586
USDCAD,20051219,114400,1.1585,1.1585,1.1584,1.1585
USDCAD,20051219,114500,1.1584,1.1585,1.1583,1.1585
USDCAD,20051219,114600,1.1585,1.1585,1.1583,1.1584
USDCAD,20051219,114700,1.1583,1.1583,1.1582,1.1583
USDCAD,20051219,114800,1.1584,1.1585,1.1583,1.1584
USDCAD,20051219,114900,1.1585,1.1586,1.1585,1.1586
USDCAD,20051219,115000,1.1586,1.1587,1.1586,1.1587
USDCAD,20051219,115100,1.1586,1.1586,1.1584,1.1584
USDCAD,20051219,115200,1.1583,1.1586,1.1583,1.1586
USDCAD,20051219,115300,1.1585,1.1585,1.1583,1.1583
USDCAD,20051219,115400,1.1583,1.1583,1.1583,1.1583
USDCAD,20051219,115500,1.1583,1.1584,1.1583,1.1583
USDCAD,20051219,115600,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,115700,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,115800,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,115900,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,120000,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,120100,1.1582,1.1583,1.1582,1.1583
USDCAD,20051219,120200,1.1583,1.1583,1.1582,1.1582
USDCAD,20051219,120300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,120400,1.1581,1.1581,1.1580,1.1580
USDCAD,20051219,120500,1.1580,1.1582,1.1580,1.1581
USDCAD,20051219,120600,1.1581,1.1582,1.1581,1.1582
USDCAD,20051219,120700,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,120800,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,120900,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,121000,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,121100,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,121200,1.1583,1.1583,1.1582,1.1582
USDCAD,20051219,121300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,121400,1.1581,1.1581,1.1580,1.1580
USDCAD,20051219,121500,1.1580,1.1582,1.1580,1.1582
USDCAD,20051219,121600,1.1583,1.1583,1.1582,1.1582
USDCAD,20051219,121700,1.1583,1.1583,1.1581,1.1583
USDCAD,20051219,121800,1.1582,1.1583,1.1582,1.1582
USDCAD,20051219,121900,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,122000,1.1582,1.1582,1.1582,1.1582
USDCAD,20051219,122100,1.1583,1.1586,1.1583,1.1586
USDCAD,20051219,122200,1.1586,1.1588,1.1586,1.1588
USDCAD,20051219,122300,1.1587,1.1588,1.1587,1.1588
USDCAD,20051219,122400,1.1587,1.1588,1.1587,1.1588
USDCAD,20051219,122500,1.1588,1.1588,1.1587,1.1587
USDCAD,20051219,122600,1.1587,1.1587,1.1586,1.1586
USDCAD,20051219,122700,1.1586,1.1588,1.1586,1.1588
USDCAD,20051219,122800,1.1588,1.1590,1.1588,1.1590
USDCAD,20051219,122900,1.1590,1.1591,1.1590,1.1590
USDCAD,20051219,123000,1.1590,1.1590,1.1589,1.1589
USDCAD,20051219,123100,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,123200,1.1589,1.1590,1.1589,1.1590
USDCAD,20051219,123300,1.1590,1.1590,1.1589,1.1589
USDCAD,20051219,123400,1.1589,1.1590,1.1589,1.1590
USDCAD,20051219,123500,1.1589,1.1590,1.1588,1.1590
USDCAD,20051219,123600,1.1589,1.1589,1.1588,1.1588
USDCAD,20051219,123700,1.1589,1.1589,1.1589,1.1589
USDCAD,20051219,123800,1.1589,1.1590,1.1589,1.1589
USDCAD,20051219,123900,1.1589,1.1589,1.1588,1.1589
USDCAD,20051219,124000,1.1590,1.1591,1.1590,1.1590
USDCAD,20051219,124100,1.1589,1.1591,1.1589,1.1591
USDCAD,20051219,124200,1.1590,1.1591,1.1590,1.1591
USDCAD,20051219,124300,1.1590,1.1591,1.1589,1.1591
USDCAD,20051219,124400,1.1591,1.1594,1.1591,1.1594
USDCAD,20051219,124500,1.1594,1.1595,1.1593,1.1595
USDCAD,20051219,124600,1.1596,1.1598,1.1596,1.1598
USDCAD,20051219,124700,1.1599,1.1602,1.1599,1.1600
USDCAD,20051219,124800,1.1599,1.1602,1.1599,1.1600
USDCAD,20051219,124900,1.1601,1.1603,1.1601,1.1601
USDCAD,20051219,125000,1.1600,1.1601,1.1600,1.1601
USDCAD,20051219,125100,1.1602,1.1602,1.1601,1.1601
USDCAD,20051219,125200,1.1601,1.1601,1.1599,1.1599
USDCAD,20051219,125300,1.1598,1.1598,1.1595,1.1598
USDCAD,20051219,125400,1.1599,1.1600,1.1599,1.1599
USDCAD,20051219,125500,1.1599,1.1599,1.1599,1.1599
USDCAD,20051219,125600,1.1599,1.1600,1.1599,1.1600
USDCAD,20051219,125700,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,125800,1.1600,1.1600,1.1600,1.1600
USDCAD,20051219,125900,1.1600,1.1601,1.1600,1.1601
USDCAD,20051219,130000,1.1602,1.1602,1.1601,1.1602
USDCAD,20051219,130100,1.1602,1.1602,1.1601,1.1602
USDCAD,20051219,130200,1.1603,1.1604,1.1602,1.1602
USDCAD,20051219,130300,1.1602,1.1603,1.1602,1.1603
USDCAD,20051219,130400,1.1603,1.1604,1.1603,1.1603
USDCAD,20051219,130500,1.1603,1.1603,1.1603,1.1603
USDCAD,20051219,130600,1.1604,1.1604,1.1603,1.1604
USDCAD,20051219,130700,1.1604,1.1604,1.1603,1.1603
USDCAD,20051219,130800,1.1603,1.1603,1.1603,1.1603
USDCAD,20051219,130900,1.1603,1.1603,1.1603,1.1603
USDCAD,20051219,131000,1.1603,1.1603,1.1603,1.1603
USDCAD,20051219,131100,1.1603,1.1603,1.1603,1.1603
USDCAD,20051219,131200,1.1603,1.1603,1.1601,1.1601
USDCAD,20051219,131300,1.1601,1.1601,1.1600,1.1600
USDCAD,20051219,131400,1.1600,1.1600,1.1598,1.1598
USDCAD,20051219,131500,1.1598,1.1598,1.1598,1.1598
USDCAD,20051219,131600,1.1598,1.1600,1.1598,1.1600
USDCAD,20051219,131700,1.1600,1.1600,1.1598,1.1598
USDCAD,20051219,131800,1.1599,1.1600,1.1598,1.1599
USDCAD,20051219,131900,1.1599,1.1599,1.1599,1.1599
USDCAD,20051219,132000,1.1599,1.1599,1.1599,1.1599
USDCAD,20051219,132100,1.1600,1.1600,1.1598,1.1598
USDCAD,20051219,132200,1.1599,1.1599,1.1599,1.1599
USDCAD,20051219,132300,1.1599,1.1602,1.1599,1.1601
USDCAD,20051219,132400,1.1600,1.1602,1.1600,1.1601
USDCAD,20051219,132500,1.1602,1.1604,1.1602,1.1603
USDCAD,20051219,132600,1.1603,1.1603,1.1602,1.1602
USDCAD,20051219,132700,1.1601,1.1601,1.1601,1.1601
USDCAD,20051219,132800,1.1601,1.1601,1.1600,1.1601
USDCAD,20051219,132900,1.1600,1.1601,1.1600,1.1601
USDCAD,20051219,133000,1.1601,1.1601,1.1601,1.1601
USDCAD,20051219,133100,1.1601,1.1601,1.1601,1.1601
USDCAD,20051219,133200,1.1601,1.1601,1.1601,1.1601
USDCAD,20051219,133300,1.1602,1.1602,1.1602,1.1602
USDCAD,20051219,133400,1.1602,1.1602,1.1602,1.1602
USDCAD,20051219,133500,1.1601,1.1601,1.1601,1.1601
USDCAD,20051219,133600,1.1601,1.1602,1.1601,1.1601
USDCAD,20051219,133700,1.1602,1.1603,1.1602,1.1602
USDCAD,20051219,133800,1.1601,1.1603,1.1601,1.1603
USDCAD,20051219,133900,1.1602,1.1603,1.1602,1.1603
USDCAD,20051219,134000,1.1604,1.1605,1.1604,1.1605
USDCAD,20051219,134100,1.1605,1.1605,1.1605,1.1605
USDCAD,20051219,134200,1.1605,1.1605,1.1604,1.1605
USDCAD,20051219,134300,1.1605,1.1605,1.1604,1.1604
USDCAD,20051219,134400,1.1604,1.1605,1.1604,1.1605
USDCAD,20051219,134500,1.1605,1.1606,1.1603,1.1603
USDCAD,20051219,134600,1.1604,1.1604,1.1603,1.1603
USDCAD,20051219,134700,1.1604,1.1605,1.1604,1.1605
USDCAD,20051219,134800,1.1605,1.1612,1.1605,1.1612
USDCAD,20051219,134900,1.1613,1.1614,1.1613,1.1614
USDCAD,20051219,135000,1.1615,1.1616,1.1615,1.1616
USDCAD,20051219,135100,1.1616,1.1618,1.1616,1.1618
USDCAD,20051219,135200,1.1619,1.1619,1.1619,1.1619
USDCAD,20051219,135300,1.1619,1.1623,1.1619,1.1623
USDCAD,20051219,135400,1.1624,1.1627,1.1624,1.1625
USDCAD,20051219,135500,1.1624,1.1624,1.1623,1.1623
USDCAD,20051219,135600,1.1622,1.1623,1.1621,1.1623
USDCAD,20051219,135700,1.1624,1.1624,1.1622,1.1622
USDCAD,20051219,135800,1.1621,1.1622,1.1620,1.1620
USDCAD,20051219,135900,1.1621,1.1623,1.1620,1.1623
USDCAD,20051219,140000,1.1623,1.1623,1.1623,1.1623
USDCAD,20051219,140100,1.1623,1.1623,1.1622,1.1623
USDCAD,20051219,140200,1.1623,1.1624,1.1622,1.1624
USDCAD,20051219,140300,1.1625,1.1627,1.1624,1.1627
USDCAD,20051219,140400,1.1627,1.1630,1.1626,1.1630
USDCAD,20051219,140500,1.1629,1.1629,1.1626,1.1626
USDCAD,20051219,140600,1.1626,1.1627,1.1624,1.1625
USDCAD,20051219,140700,1.1624,1.1625,1.1624,1.1625
USDCAD,20051219,140800,1.1625,1.1626,1.1624,1.1625
USDCAD,20051219,140900,1.1624,1.1624,1.1617,1.1617
USDCAD,20051219,141000,1.1617,1.1620,1.1617,1.1619
USDCAD,20051219,141100,1.1619,1.1621,1.1619,1.1621
USDCAD,20051219,141200,1.1621,1.1622,1.1621,1.1622
USDCAD,20051219,141300,1.1622,1.1622,1.1621,1.1621
USDCAD,20051219,141400,1.1622,1.1622,1.1621,1.1621
USDCAD,20051219,141500,1.1622,1.1624,1.1622,1.1624
USDCAD,20051219,141600,1.1625,1.1629,1.1625,1.1629
USDCAD,20051219,141700,1.1629,1.1629,1.1625,1.1626
USDCAD,20051219,141800,1.1625,1.1625,1.1625,1.1625
USDCAD,20051219,141900,1.1625,1.1626,1.1625,1.1625
USDCAD,20051219,142000,1.1625,1.1627,1.1625,1.1627
USDCAD,20051219,142100,1.1628,1.1631,1.1628,1.1631
USDCAD,20051219,142200,1.1632,1.1633,1.1632,1.1632
USDCAD,20051219,142300,1.1631,1.1633,1.1631,1.1633
USDCAD,20051219,142400,1.1633,1.1634,1.1633,1.1633
USDCAD,20051219,142500,1.1633,1.1633,1.1632,1.1632
USDCAD,20051219,142600,1.1633,1.1633,1.1631,1.1632
USDCAD,20051219,142700,1.1632,1.1632,1.1631,1.1631
USDCAD,20051219,142800,1.1630,1.1630,1.1630,1.1630
USDCAD,20051219,142900,1.1629,1.1629,1.1628,1.1628
USDCAD,20051219,143000,1.1628,1.1628,1.1626,1.1626
USDCAD,20051219,143100,1.1625,1.1625,1.1621,1.1622
USDCAD,20051219,143200,1.1621,1.1623,1.1621,1.1622
USDCAD,20051219,143300,1.1621,1.1622,1.1621,1.1622
USDCAD,20051219,143400,1.1621,1.1622,1.1621,1.1622
USDCAD,20051219,143500,1.1621,1.1621,1.1621,1.1621
USDCAD,20051219,143600,1.1621,1.1622,1.1621,1.1622
USDCAD,20051219,143700,1.1621,1.1621,1.1618,1.1618
USDCAD,20051219,143800,1.1617,1.1619,1.1617,1.1619
USDCAD,20051219,143900,1.1619,1.1621,1.1619,1.1620
USDCAD,20051219,144000,1.1619,1.1620,1.1619,1.1620
USDCAD,20051219,144100,1.1619,1.1620,1.1619,1.1620
USDCAD,20051219,144200,1.1619,1.1619,1.1619,1.1619
USDCAD,20051219,144300,1.1619,1.1619,1.1619,1.1619
USDCAD,20051219,144400,1.1619,1.1619,1.1619,1.1619
USDCAD,20051219,144500,1.1619,1.1620,1.1619,1.1619
USDCAD,20051219,144600,1.1618,1.1619,1.1618,1.1618
USDCAD,20051219,144700,1.1617,1.1617,1.1616,1.1617
USDCAD,20051219,144800,1.1617,1.1618,1.1616,1.1616
USDCAD,20051219,144900,1.1615,1.1615,1.1612,1.1612
USDCAD,20051219,145000,1.1613,1.1613,1.1611,1.1612
USDCAD,20051219,145100,1.1613,1.1615,1.1612,1.1615
USDCAD,20051219,145200,1.1615,1.1615,1.1614,1.1615
USDCAD,20051219,145300,1.1615,1.1615,1.1615,1.1615
USDCAD,20051219,145400,1.1615,1.1615,1.1615,1.1615
USDCAD,20051219,145500,1.1615,1.1618,1.1615,1.1618
USDCAD,20051219,145600,1.1618,1.1618,1.1618,1.1618
USDCAD,20051219,145700,1.1618,1.1618,1.1614,1.1614
USDCAD,20051219,145800,1.1613,1.1615,1.1613,1.1615
USDCAD,20051219,145900,1.1615,1.1617,1.1615,1.1616
USDCAD,20051219,150000,1.1616,1.1617,1.1615,1.1617
USDCAD,20051219,150100,1.1618,1.1623,1.1618,1.1623
USDCAD,20051219,150200,1.1624,1.1626,1.1624,1.1626
USDCAD,20051219,150300,1.1625,1.1625,1.1624,1.1624
USDCAD,20051219,150400,1.1625,1.1625,1.1624,1.1624
USDCAD,20051219,150500,1.1623,1.1623,1.1619,1.1619
USDCAD,20051219,150600,1.1619,1.1620,1.1619,1.1620
USDCAD,20051219,150700,1.1620,1.1620,1.1619,1.1619
USDCAD,20051219,150800,1.1618,1.1619,1.1618,1.1619
USDCAD,20051219,150900,1.1620,1.1620,1.1619,1.1619
USDCAD,20051219,151000,1.1619,1.1619,1.1619,1.1619
USDCAD,20051219,151100,1.1619,1.1619,1.1618,1.1618
USDCAD,20051219,151200,1.1618,1.1619,1.1618,1.1618
USDCAD,20051219,151300,1.1618,1.1618,1.1617,1.1617
USDCAD,20051219,151400,1.1617,1.1618,1.1616,1.1616
USDCAD,20051219,151500,1.1615,1.1616,1.1615,1.1615
USDCAD,20051219,151600,1.1615,1.1616,1.1615,1.1616
USDCAD,20051219,151700,1.1616,1.1616,1.1615,1.1615
USDCAD,20051219,151800,1.1615,1.1615,1.1614,1.1615
USDCAD,20051219,151900,1.1616,1.1616,1.1615,1.1615
USDCAD,20051219,152000,1.1615,1.1616,1.1615,1.1616
USDCAD,20051219,152100,1.1616,1.1616,1.1615,1.1615
USDCAD,20051219,152200,1.1616,1.1617,1.1616,1.1617
USDCAD,20051219,152300,1.1617,1.1618,1.1617,1.1618
USDCAD,20051219,152400,1.1618,1.1619,1.1618,1.1619
USDCAD,20051219,152500,1.1618,1.1618,1.1615,1.1615
USDCAD,20051219,152600,1.1614,1.1615,1.1614,1.1615
USDCAD,20051219,152700,1.1615,1.1615,1.1614,1.1614
USDCAD,20051219,152800,1.1614,1.1615,1.1614,1.1615
USDCAD,20051219,152900,1.1615,1.1615,1.1615,1.1615
USDCAD,20051219,153000,1.1615,1.1621,1.1615,1.1620
USDCAD,20051219,153100,1.1619,1.1619,1.1617,1.1617
USDCAD,20051219,153200,1.1617,1.1617,1.1615,1.1615
USDCAD,20051219,153300,1.1614,1.1614,1.1613,1.1613
USDCAD,20051219,153400,1.1613,1.1614,1.1613,1.1614
USDCAD,20051219,153500,1.1615,1.1616,1.1615,1.1615
USDCAD,20051219,153600,1.1615,1.1615,1.1615,1.1615
USDCAD,20051219,153700,1.1616,1.1618,1.1616,1.1618
USDCAD,20051219,153800,1.1617,1.1618,1.1617,1.1618
USDCAD,20051219,153900,1.1619,1.1619,1.1618,1.1619
USDCAD,20051219,154000,1.1621,1.1623,1.1620,1.1623
USDCAD,20051219,154100,1.1623,1.1623,1.1622,1.1622
USDCAD,20051219,154200,1.1621,1.1621,1.1619,1.1619
USDCAD,20051219,154300,1.1619,1.1621,1.1619,1.1621
USDCAD,20051219,154400,1.1620,1.1623,1.1620,1.1623
USDCAD,20051219,154500,1.1622,1.1622,1.1619,1.1621
USDCAD,20051219,154600,1.1621,1.1622,1.1621,1.1621
USDCAD,20051219,154700,1.1620,1.1621,1.1619,1.1621
USDCAD,20051219,154800,1.1619,1.1619,1.1616,1.1617
USDCAD,20051219,154900,1.1617,1.1619,1.1617,1.1619
USDCAD,20051219,155000,1.1618,1.1619,1.1617,1.1618
USDCAD,20051219,155100,1.1618,1.1619,1.1618,1.1619
USDCAD,20051219,155200,1.1619,1.1619,1.1618,1.1619
USDCAD,20051219,155300,1.1618,1.1618,1.1615,1.1615
USDCAD,20051219,155400,1.1614,1.1615,1.1613,1.1613
USDCAD,20051219,155500,1.1612,1.1618,1.1612,1.1618
USDCAD,20051219,155600,1.1617,1.1617,1.1616,1.1617
USDCAD,20051219,155700,1.1618,1.1621,1.1618,1.1621
USDCAD,20051219,155800,1.1621,1.1621,1.1620,1.1621
USDCAD,20051219,155900,1.1622,1.1622,1.1621,1.1622
USDCAD,20051219,160000,1.1622,1.1625,1.1620,1.1625
USDCAD,20051219,160100,1.1624,1.1624,1.1622,1.1623
USDCAD,20051219,160200,1.1622,1.1622,1.1619,1.1619
USDCAD,20051219,160300,1.1618,1.1620,1.1617,1.1620
USDCAD,20051219,160400,1.1619,1.1619,1.1618,1.1619
USDCAD,20051219,160500,1.1618,1.1618,1.1616,1.1616
USDCAD,20051219,160600,1.1616,1.1616,1.1615,1.1615
USDCAD,20051219,160700,1.1616,1.1618,1.1616,1.1618
USDCAD,20051219,160800,1.1617,1.1620,1.1617,1.1620
USDCAD,20051219,160900,1.1621,1.1622,1.1621,1.1622
USDCAD,20051219,161000,1.1621,1.1624,1.1621,1.1623
USDCAD,20051219,161100,1.1622,1.1622,1.1622,1.1622
USDCAD,20051219,161200,1.1622,1.1622,1.1622,1.1622
USDCAD,20051219,161300,1.1622,1.1623,1.1622,1.1623
USDCAD,20051219,161400,1.1622,1.1622,1.1621,1.1621
USDCAD,20051219,161500,1.1621,1.1621,1.1621,1.1621
USDCAD,20051219,161600,1.1621,1.1621,1.1619,1.1619
USDCAD,20051219,161700,1.1619,1.1620,1.1619,1.1619
USDCAD,20051219,161800,1.1619,1.1621,1.1619,1.1621
USDCAD,20051219,161900,1.1621,1.1622,1.1621,1.1621
USDCAD,20051219,162000,1.1621,1.1622,1.1621,1.1621
USDCAD,20051219,162100,1.1622,1.1622,1.1621,1.1621
USDCAD,20051219,162200,1.1621,1.1622,1.1620,1.1621
USDCAD,20051219,162300,1.1621,1.1621,1.1620,1.1620
USDCAD,20051219,162400,1.1621,1.1622,1.1620,1.1622
USDCAD,20051219,162500,1.1622,1.1622,1.1621,1.1622
USDCAD,20051219,162600,1.1622,1.1622,1.1621,1.1621
USDCAD,20051219,162700,1.1621,1.1621,1.1620,1.1621
USDCAD,20051219,162800,1.1620,1.1621,1.1620,1.1621
USDCAD,20051219,162900,1.1620,1.1621,1.1620,1.1621
USDCAD,20051219,163000,1.1622,1.1622,1.1620,1.1621
USDCAD,20051219,163100,1.1621,1.1621,1.1621,1.1621
USDCAD,20051219,163200,1.1622,1.1622,1.1621,1.1621
USDCAD,20051219,163300,1.1621,1.1621,1.1620,1.1620
USDCAD,20051219,163400,1.1620,1.1620,1.1619,1.1619
USDCAD,20051219,163500,1.1620,1.1621,1.1619,1.1619
USDCAD,20051219,163600,1.1618,1.1618,1.1618,1.1618
USDCAD,20051219,163700,1.1618,1.1618,1.1617,1.1618
USDCAD,20051219,163800,1.1617,1.1618,1.1617,1.1617
USDCAD,20051219,163900,1.1617,1.1617,1.1615,1.1615
USDCAD,20051219,164000,1.1616,1.1617,1.1616,1.1617
USDCAD,20051219,164100,1.1617,1.1617,1.1616,1.1616
USDCAD,20051219,164200,1.1616,1.1618,1.1616,1.1618
USDCAD,20051219,164300,1.1619,1.1619,1.1618,1.1619
USDCAD,20051219,164400,1.1619,1.1621,1.1619,1.1621
USDCAD,20051219,164500,1.1621,1.1621,1.1620,1.1620
USDCAD,20051219,164600,1.1619,1.1619,1.1618,1.1618
USDCAD,20051219,164700,1.1617,1.1617,1.1614,1.1614
USDCAD,20051219,164800,1.1614,1.1623,1.1614,1.1623
USDCAD,20051219,164900,1.1624,1.1624,1.1622,1.1622
USDCAD,20051219,165000,1.1623,1.1623,1.1622,1.1623
USDCAD,20051219,165100,1.1623,1.1623,1.1622,1.1623
USDCAD,20051219,165200,1.1622,1.1622,1.1620,1.1621
USDCAD,20051219,165300,1.1620,1.1620,1.1619,1.1619
USDCAD,20051219,165400,1.1618,1.1619,1.1618,1.1619
USDCAD,20051219,165500,1.1618,1.1618,1.1616,1.1616
USDCAD,20051219,165600,1.1617,1.1617,1.1615,1.1616
USDCAD,20051219,165700,1.1617,1.1618,1.1616,1.1618
USDCAD,20051219,165800,1.1619,1.1619,1.1617,1.1617
USDCAD,20051219,165900,1.1618,1.1618,1.1617,1.1618
USDCAD,20051219,170000,1.1619,1.1619,1.1614,1.1615
USDCAD,20051219,170100,1.1614,1.1614,1.1609,1.1614
USDCAD,20051219,170200,1.1615,1.1617,1.1614,1.1616
USDCAD,20051219,170300,1.1615,1.1615,1.1614,1.1614
USDCAD,20051219,170400,1.1613,1.1616,1.1613,1.1616
USDCAD,20051219,170500,1.1617,1.1618,1.1617,1.1618
USDCAD,20051219,170600,1.1617,1.1620,1.1617,1.1620
USDCAD,20051219,170700,1.1619,1.1620,1.1619,1.1620
USDCAD,20051219,170800,1.1619,1.1619,1.1619,1.1619
USDCAD,20051219,170900,1.1619,1.1622,1.1619,1.1622
USDCAD,20051219,171000,1.1621,1.1622,1.1621,1.1622
USDCAD,20051219,171100,1.1623,1.1625,1.1623,1.1624
USDCAD,20051219,171200,1.1624,1.1624,1.1624,1.1624
USDCAD,20051219,171300,1.1624,1.1624,1.1622,1.1622
USDCAD,20051219,171400,1.1622,1.1624,1.1622,1.1624
USDCAD,20051219,171500,1.1625,1.1626,1.1625,1.1625
USDCAD,20051219,171600,1.1626,1.1626,1.1624,1.1624
USDCAD,20051219,171700,1.1625,1.1625,1.1624,1.1625
USDCAD,20051219,171800,1.1626,1.1626,1.1625,1.1625
USDCAD,20051219,171900,1.1625,1.1625,1.1624,1.1625
USDCAD,20051219,172000,1.1625,1.1626,1.1625,1.1625
USDCAD,20051219,172100,1.1624,1.1625,1.1624,1.1624
USDCAD,20051219,172200,1.1624,1.1625,1.1624,1.1625
USDCAD,20051219,172300,1.1624,1.1625,1.1624,1.1624
USDCAD,20051219,172400,1.1624,1.1625,1.1624,1.1625
USDCAD,20051219,172500,1.1626,1.1626,1.1625,1.1626
USDCAD,20051219,172600,1.1626,1.1626,1.1626,1.1626
USDCAD,20051219,172700,1.1626,1.1626,1.1625,1.1625
USDCAD,20051219,172800,1.1625,1.1625,1.1623,1.1623
USDCAD,20051219,172900,1.1624,1.1624,1.1623,1.1623
USDCAD,20051219,173000,1.1623,1.1624,1.1623,1.1624
USDCAD,20051219,173100,1.1623,1.1624,1.1623,1.1623
USDCAD,20051219,173200,1.1623,1.1624,1.1623,1.1624
USDCAD,20051219,173300,1.1624,1.1624,1.1624,1.1624
USDCAD,20051219,173400,1.1624,1.1624,1.1624,1.1624
USDCAD,20051219,173500,1.1626,1.1627,1.1626,1.1626
USDCAD,20051219,173600,1.1626,1.1626,1.1625,1.1625
USDCAD,20051219,173700,1.1625,1.1625,1.1625,1.1625
USDCAD,20051219,173800,1.1625,1.1626,1.1625,1.1626
USDCAD,20051219,173900,1.1625,1.1625,1.1624,1.1624
USDCAD,20051219,174000,1.1625,1.1625,1.1624,1.1624
USDCAD,20051219,174100,1.1624,1.1625,1.1624,1.1625
USDCAD,20051219,174200,1.1624,1.1624,1.1623,1.1624
USDCAD,20051219,174300,1.1624,1.1624,1.1624,1.1624
USDCAD,20051219,174400,1.1624,1.1626,1.1624,1.1626
USDCAD,20051219,174500,1.1626,1.1626,1.1626,1.1626
USDCAD,20051219,174600,1.1627,1.1627,1.1626,1.1627
USDCAD,20051219,174700,1.1626,1.1626,1.1626,1.1626
USDCAD,20051219,174800,1.1626,1.1626,1.1624,1.1624
USDCAD,20051219,174900,1.1624,1.1625,1.1624,1.1625
USDCAD,20051219,175000,1.1625,1.1626,1.1625,1.1626
USDCAD,20051219,175100,1.1626,1.1626,1.1626,1.1626
USDCAD,20051219,175200,1.1626,1.1627,1.1626,1.1626
USDCAD,20051219,175300,1.1629,1.1629,1.1626,1.1626
USDCAD,20051219,175400,1.1627,1.1627,1.1626,1.1627
USDCAD,20051219,175500,1.1628,1.1630,1.1628,1.1630
USDCAD,20051219,175600,1.1630,1.1631,1.1630,1.1631
USDCAD,20051219,175700,1.1632,1.1632,1.1631,1.1631
USDCAD,20051219,175800,1.1631,1.1632,1.1631,1.1631
USDCAD,20051219,175900,1.1631,1.1631,1.1631,1.1631
USDCAD,20051219,180000,1.1631,1.1632,1.1631,1.1631
USDCAD,20051219,180100,1.1632,1.1632,1.1631,1.1631
USDCAD,20051219,180200,1.1631,1.1631,1.1631,1.1631
USDCAD,20051219,180300,1.1631,1.1632,1.1631,1.1632
USDCAD,20051219,180400,1.1631,1.1632,1.1631,1.1631
USDCAD,20051219,180500,1.1631,1.1631,1.1630,1.1631
USDCAD,20051219,180600,1.1631,1.1631,1.1630,1.1631
USDCAD,20051219,180700,1.1631,1.1631,1.1630,1.1630
USDCAD,20051219,180800,1.1630,1.1630,1.1630,1.1630
USDCAD,20051219,180900,1.1629,1.1629,1.1628,1.1628
USDCAD,20051219,181000,1.1628,1.1628,1.1627,1.1627
USDCAD,20051219,181100,1.1626,1.1627,1.1624,1.1625
USDCAD,20051219,181200,1.1626,1.1626,1.1626,1.1626
USDCAD,20051219,181300,1.1627,1.1627,1.1626,1.1626
USDCAD,20051219,181400,1.1627,1.1627,1.1626,1.1627
USDCAD,20051219,181500,1.1628,1.1629,1.1628,1.1629
USDCAD,20051219,181600,1.1629,1.1631,1.1629,1.1631
USDCAD,20051219,181700,1.1631,1.1631,1.1630,1.1630
USDCAD,20051219,181800,1.1630,1.1631,1.1630,1.1631
USDCAD,20051219,181900,1.1630,1.1630,1.1630,1.1630
USDCAD,20051219,182000,1.1630,1.1630,1.1629,1.1629
USDCAD,20051219,182100,1.1629,1.1629,1.1629,1.1629
USDCAD,20051219,182200,1.1629,1.1629,1.1628,1.1629
USDCAD,20051219,182300,1.1630,1.1630,1.1629,1.1629
USDCAD,20051219,182400,1.1630,1.1630,1.1629,1.1629
USDCAD,20051219,182500,1.1628,1.1629,1.1628,1.1628
USDCAD,20051219,182600,1.1628,1.1629,1.1628,1.1629
USDCAD,20051219,182700,1.1628,1.1628,1.1627,1.1627
USDCAD,20051219,182800,1.1627,1.1628,1.1627,1.1628
USDCAD,20051219,182900,1.1629,1.1629,1.1629,1.1629
USDCAD,20051219,183000,1.1629,1.1629,1.1629,1.1629
USDCAD,20051219,183100,1.1629,1.1629,1.1629,1.1629
USDCAD,20051219,183200,1.1629,1.1630,1.1629,1.1629
USDCAD,20051219,183300,1.1629,1.1629,1.1628,1.1628
USDCAD,20051219,183400,1.1628,1.1629,1.1628,1.1629
USDCAD,20051219,183500,1.1629,1.1629,1.1628,1.1628
USDCAD,20051219,183600,1.1629,1.1629,1.1629,1.1629
USDCAD,20051219,183700,1.1628,1.1628,1.1628,1.1628
USDCAD,20051219,183800,1.1628,1.1628,1.1627,1.1628
USDCAD,20051219,183900,1.1629,1.1630,1.1629,1.1630
USDCAD,20051219,184000,1.1630,1.1631,1.1630,1.1631
USDCAD,20051219,184100,1.1631,1.1632,1.1631,1.1631
USDCAD,20051219,184200,1.1631,1.1631,1.1630,1.1630
USDCAD,20051219,184300,1.1630,1.1630,1.1629,1.1630
USDCAD,20051219,184400,1.1630,1.1632,1.1629,1.1632
USDCAD,20051219,184500,1.1632,1.1632,1.1632,1.1632
USDCAD,20051219,184600,1.1632,1.1632,1.1631,1.1631
USDCAD,20051219,184700,1.1631,1.1636,1.1631,1.1635
USDCAD,20051219,184800,1.1636,1.1636,1.1633,1.1633
USDCAD,20051219,184900,1.1634,1.1634,1.1633,1.1634
USDCAD,20051219,185000,1.1633,1.1635,1.1633,1.1635
USDCAD,20051219,185100,1.1635,1.1635,1.1634,1.1634
USDCAD,20051219,185200,1.1634,1.1634,1.1633,1.1634
USDCAD,20051219,185300,1.1635,1.1640,1.1635,1.1640
USDCAD,20051219,185400,1.1641,1.1643,1.1641,1.1642
USDCAD,20051219,185500,1.1643,1.1645,1.1643,1.1645
USDCAD,20051219,185600,1.1645,1.1646,1.1645,1.1646
USDCAD,20051219,185700,1.1647,1.1649,1.1647,1.1649
USDCAD,20051219,185800,1.1650,1.1652,1.1650,1.1652
USDCAD,20051219,185900,1.1651,1.1651,1.1650,1.1650
USDCAD,20051219,190000,1.1651,1.1651,1.1650,1.1650
USDCAD,20051219,190100,1.1650,1.1651,1.1650,1.1650
USDCAD,20051219,190200,1.1650,1.1651,1.1650,1.1650
USDCAD,20051219,190300,1.1650,1.1650,1.1650,1.1650
USDCAD,20051219,190400,1.1650,1.1651,1.1650,1.1650
USDCAD,20051219,190500,1.1650,1.1651,1.1650,1.1651
USDCAD,20051219,190600,1.1652,1.1652,1.1652,1.1652
USDCAD,20051219,190700,1.1653,1.1661,1.1653,1.1660
USDCAD,20051219,190800,1.1659,1.1661,1.1659,1.1661
USDCAD,20051219,190900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051219,191000,1.1661,1.1661,1.1660,1.1660
USDCAD,20051219,191100,1.1661,1.1662,1.1661,1.1662
USDCAD,20051219,191200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051219,191300,1.1662,1.1662,1.1659,1.1659
USDCAD,20051219,191400,1.1658,1.1658,1.1658,1.1658
USDCAD,20051219,191500,1.1658,1.1658,1.1658,1.1658
USDCAD,20051219,191600,1.1658,1.1658,1.1657,1.1657
USDCAD,20051219,191700,1.1658,1.1658,1.1657,1.1657
USDCAD,20051219,191800,1.1657,1.1659,1.1657,1.1658
USDCAD,20051219,191900,1.1659,1.1663,1.1659,1.1662
USDCAD,20051219,192000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051219,192100,1.1661,1.1662,1.1660,1.1661
USDCAD,20051219,192200,1.1662,1.1662,1.1662,1.1662
USDCAD,20051219,192300,1.1661,1.1663,1.1661,1.1663
USDCAD,20051219,192400,1.1664,1.1665,1.1662,1.1662
USDCAD,20051219,192500,1.1661,1.1662,1.1661,1.1662
USDCAD,20051219,192600,1.1661,1.1662,1.1661,1.1661
USDCAD,20051219,192700,1.1662,1.1662,1.1662,1.1662
USDCAD,20051219,192800,1.1662,1.1667,1.1661,1.1667
USDCAD,20051219,192900,1.1668,1.1669,1.1667,1.1669
USDCAD,20051219,193000,1.1670,1.1673,1.1670,1.1673
USDCAD,20051219,193100,1.1672,1.1673,1.1672,1.1673
USDCAD,20051219,193200,1.1674,1.1675,1.1673,1.1675
USDCAD,20051219,193300,1.1674,1.1674,1.1674,1.1674
USDCAD,20051219,193400,1.1674,1.1674,1.1673,1.1673
USDCAD,20051219,193500,1.1673,1.1673,1.1672,1.1672
USDCAD,20051219,193600,1.1672,1.1672,1.1672,1.1672
USDCAD,20051219,193700,1.1671,1.1671,1.1670,1.1670
USDCAD,20051219,193800,1.1671,1.1672,1.1671,1.1671
USDCAD,20051219,193900,1.1671,1.1671,1.1671,1.1671
USDCAD,20051219,194000,1.1671,1.1671,1.1671,1.1671
USDCAD,20051219,194100,1.1671,1.1671,1.1670,1.1670
USDCAD,20051219,194200,1.1671,1.1671,1.1670,1.1670
USDCAD,20051219,194300,1.1670,1.1671,1.1670,1.1671
USDCAD,20051219,194400,1.1670,1.1671,1.1670,1.1670
USDCAD,20051219,194500,1.1670,1.1671,1.1670,1.1670
USDCAD,20051219,194600,1.1669,1.1669,1.1668,1.1668
USDCAD,20051219,194700,1.1669,1.1669,1.1668,1.1668
USDCAD,20051219,194800,1.1668,1.1669,1.1668,1.1669
USDCAD,20051219,194900,1.1669,1.1669,1.1669,1.1669
USDCAD,20051219,195000,1.1670,1.1670,1.1669,1.1669
USDCAD,20051219,195100,1.1668,1.1670,1.1668,1.1668
USDCAD,20051219,195200,1.1669,1.1669,1.1669,1.1669
USDCAD,20051219,195300,1.1670,1.1670,1.1669,1.1670
USDCAD,20051219,195400,1.1669,1.1670,1.1669,1.1669
USDCAD,20051219,195500,1.1670,1.1670,1.1668,1.1669
USDCAD,20051219,195600,1.1669,1.1670,1.1668,1.1670
USDCAD,20051219,195700,1.1671,1.1672,1.1670,1.1672
USDCAD,20051219,195800,1.1671,1.1671,1.1671,1.1671
USDCAD,20051219,195900,1.1670,1.1670,1.1668,1.1668
USDCAD,20051219,200000,1.1669,1.1669,1.1668,1.1668
USDCAD,20051219,200100,1.1668,1.1668,1.1667,1.1667
USDCAD,20051219,200200,1.1667,1.1668,1.1667,1.1668
USDCAD,20051219,200300,1.1668,1.1668,1.1667,1.1667
USDCAD,20051219,200400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051219,200500,1.1666,1.1667,1.1666,1.1666
USDCAD,20051219,200600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051219,200700,1.1666,1.1667,1.1666,1.1667
USDCAD,20051219,200800,1.1668,1.1668,1.1668,1.1668
USDCAD,20051219,200900,1.1668,1.1669,1.1668,1.1669
USDCAD,20051219,201000,1.1669,1.1670,1.1669,1.1669
USDCAD,20051219,201100,1.1669,1.1669,1.1668,1.1669
USDCAD,20051219,201200,1.1669,1.1669,1.1668,1.1668
USDCAD,20051219,201300,1.1668,1.1669,1.1668,1.1669
USDCAD,20051219,201400,1.1669,1.1669,1.1668,1.1669
USDCAD,20051219,201500,1.1669,1.1670,1.1669,1.1670
USDCAD,20051219,201600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051219,201700,1.1669,1.1670,1.1669,1.1670
USDCAD,20051219,201800,1.1670,1.1670,1.1669,1.1669
USDCAD,20051219,201900,1.1669,1.1670,1.1668,1.1669
USDCAD,20051219,202000,1.1670,1.1672,1.1670,1.1671
USDCAD,20051219,202100,1.1671,1.1671,1.1670,1.1670
USDCAD,20051219,202200,1.1671,1.1671,1.1670,1.1670
USDCAD,20051219,202300,1.1670,1.1672,1.1670,1.1672
USDCAD,20051219,202400,1.1672,1.1672,1.1671,1.1671
USDCAD,20051219,202500,1.1671,1.1671,1.1670,1.1670
USDCAD,20051219,202600,1.1670,1.1671,1.1670,1.1671
USDCAD,20051219,202700,1.1672,1.1673,1.1672,1.1673
USDCAD,20051219,202800,1.1674,1.1674,1.1674,1.1674
USDCAD,20051219,202900,1.1674,1.1674,1.1674,1.1674
USDCAD,20051219,203000,1.1674,1.1674,1.1674,1.1674
USDCAD,20051219,203100,1.1674,1.1675,1.1673,1.1675
USDCAD,20051219,203200,1.1676,1.1677,1.1675,1.1675
USDCAD,20051219,203300,1.1675,1.1675,1.1674,1.1674
USDCAD,20051219,203400,1.1674,1.1675,1.1673,1.1675
USDCAD,20051219,203500,1.1675,1.1675,1.1673,1.1673
USDCAD,20051219,203600,1.1672,1.1673,1.1672,1.1673
USDCAD,20051219,203700,1.1673,1.1673,1.1673,1.1673
USDCAD,20051219,203800,1.1673,1.1673,1.1673,1.1673
USDCAD,20051219,203900,1.1673,1.1673,1.1673,1.1673
USDCAD,20051219,204000,1.1674,1.1674,1.1673,1.1674
USDCAD,20051219,204100,1.1674,1.1674,1.1673,1.1673
USDCAD,20051219,204200,1.1673,1.1673,1.1673,1.1673
USDCAD,20051219,204300,1.1672,1.1672,1.1672,1.1672
USDCAD,20051219,204400,1.1672,1.1672,1.1672,1.1672
USDCAD,20051219,204500,1.1672,1.1673,1.1672,1.1673
USDCAD,20051219,204600,1.1673,1.1673,1.1672,1.1672
USDCAD,20051219,204700,1.1672,1.1672,1.1672,1.1672
USDCAD,20051219,204800,1.1672,1.1673,1.1672,1.1673
USDCAD,20051219,204900,1.1673,1.1673,1.1672,1.1672
USDCAD,20051219,205000,1.1672,1.1673,1.1672,1.1673
USDCAD,20051219,205100,1.1673,1.1673,1.1672,1.1672
USDCAD,20051219,205200,1.1672,1.1672,1.1671,1.1671
USDCAD,20051219,205300,1.1671,1.1671,1.1671,1.1671
USDCAD,20051219,205400,1.1671,1.1671,1.1669,1.1670
USDCAD,20051219,205500,1.1670,1.1671,1.1670,1.1671
USDCAD,20051219,205600,1.1671,1.1672,1.1671,1.1672
USDCAD,20051219,205700,1.1672,1.1674,1.1672,1.1674
USDCAD,20051219,205800,1.1674,1.1675,1.1674,1.1675
USDCAD,20051219,205900,1.1676,1.1676,1.1676,1.1676
USDCAD,20051219,210000,1.1676,1.1677,1.1676,1.1677
USDCAD,20051219,210100,1.1677,1.1677,1.1677,1.1677
USDCAD,20051219,210200,1.1677,1.1677,1.1675,1.1675
USDCAD,20051219,210300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051219,210400,1.1674,1.1675,1.1674,1.1675
USDCAD,20051219,210500,1.1674,1.1675,1.1674,1.1674
USDCAD,20051219,210600,1.1674,1.1675,1.1674,1.1674
USDCAD,20051219,210700,1.1674,1.1674,1.1673,1.1673
USDCAD,20051219,210800,1.1673,1.1673,1.1672,1.1672
USDCAD,20051219,210900,1.1673,1.1673,1.1672,1.1673
USDCAD,20051219,211000,1.1672,1.1672,1.1671,1.1671
USDCAD,20051219,211100,1.1671,1.1671,1.1670,1.1670
USDCAD,20051219,211200,1.1669,1.1670,1.1669,1.1669
USDCAD,20051219,211300,1.1668,1.1669,1.1668,1.1668
USDCAD,20051219,211400,1.1668,1.1669,1.1668,1.1669
USDCAD,20051219,211500,1.1668,1.1669,1.1668,1.1669
USDCAD,20051219,211600,1.1669,1.1669,1.1668,1.1669
USDCAD,20051219,211700,1.1669,1.1669,1.1669,1.1669
USDCAD,20051219,211800,1.1669,1.1669,1.1668,1.1668
USDCAD,20051219,211900,1.1668,1.1668,1.1668,1.1668
USDCAD,20051219,212000,1.1669,1.1669,1.1669,1.1669
USDCAD,20051219,212100,1.1669,1.1669,1.1669,1.1669
USDCAD,20051219,212200,1.1669,1.1669,1.1669,1.1669
USDCAD,20051219,212300,1.1669,1.1669,1.1668,1.1668
USDCAD,20051219,212400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051219,212500,1.1668,1.1669,1.1668,1.1669
USDCAD,20051219,212600,1.1669,1.1669,1.1669,1.1669
USDCAD,20051219,212700,1.1668,1.1669,1.1668,1.1669
USDCAD,20051219,212800,1.1669,1.1672,1.1668,1.1672
USDCAD,20051219,212900,1.1671,1.1677,1.1671,1.1677
USDCAD,20051219,213000,1.1677,1.1679,1.1677,1.1679
USDCAD,20051219,213100,1.1680,1.1680,1.1679,1.1679
USDCAD,20051219,213200,1.1679,1.1679,1.1678,1.1678
USDCAD,20051219,213300,1.1679,1.1679,1.1679,1.1679
USDCAD,20051219,213400,1.1679,1.1680,1.1679,1.1680
USDCAD,20051219,213500,1.1679,1.1680,1.1678,1.1680
USDCAD,20051219,213600,1.1680,1.1680,1.1680,1.1680
USDCAD,20051219,213700,1.1680,1.1681,1.1680,1.1681
USDCAD,20051219,213800,1.1681,1.1681,1.1681,1.1681
USDCAD,20051219,213900,1.1680,1.1680,1.1680,1.1680
USDCAD,20051219,214000,1.1681,1.1682,1.1681,1.1682
USDCAD,20051219,214100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051219,214200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051219,214300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051219,214400,1.1683,1.1687,1.1683,1.1687
USDCAD,20051219,214500,1.1687,1.1687,1.1686,1.1686
USDCAD,20051219,214600,1.1687,1.1687,1.1686,1.1686
USDCAD,20051219,214700,1.1686,1.1687,1.1686,1.1687
USDCAD,20051219,214800,1.1687,1.1689,1.1687,1.1689
USDCAD,20051219,214900,1.1688,1.1691,1.1688,1.1691
USDCAD,20051219,215000,1.1690,1.1693,1.1690,1.1693
USDCAD,20051219,215100,1.1692,1.1693,1.1692,1.1693
USDCAD,20051219,215200,1.1692,1.1692,1.1689,1.1689
USDCAD,20051219,215300,1.1689,1.1689,1.1687,1.1688
USDCAD,20051219,215400,1.1688,1.1691,1.1688,1.1690
USDCAD,20051219,215500,1.1691,1.1694,1.1691,1.1694
USDCAD,20051219,215600,1.1695,1.1697,1.1695,1.1697
USDCAD,20051219,215700,1.1697,1.1697,1.1693,1.1693
USDCAD,20051219,215800,1.1693,1.1693,1.1690,1.1691
USDCAD,20051219,215900,1.1692,1.1692,1.1691,1.1692
USDCAD,20051219,220000,1.1692,1.1692,1.1689,1.1690
USDCAD,20051219,220100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051219,220200,1.1688,1.1688,1.1688,1.1688
USDCAD,20051219,220300,1.1688,1.1690,1.1688,1.1688
USDCAD,20051219,220400,1.1689,1.1689,1.1689,1.1689
USDCAD,20051219,220500,1.1689,1.1689,1.1689,1.1689
USDCAD,20051219,220600,1.1689,1.1690,1.1689,1.1690
USDCAD,20051219,220700,1.1689,1.1690,1.1689,1.1690
USDCAD,20051219,220800,1.1691,1.1693,1.1691,1.1693
USDCAD,20051219,220900,1.1692,1.1692,1.1692,1.1692
USDCAD,20051219,221000,1.1693,1.1693,1.1693,1.1693
USDCAD,20051219,221100,1.1693,1.1693,1.1691,1.1691
USDCAD,20051219,221200,1.1691,1.1691,1.1690,1.1690
USDCAD,20051219,221300,1.1689,1.1691,1.1689,1.1691
USDCAD,20051219,221400,1.1691,1.1693,1.1691,1.1693
USDCAD,20051219,221500,1.1694,1.1694,1.1694,1.1694
USDCAD,20051219,221600,1.1695,1.1698,1.1695,1.1698
USDCAD,20051219,221700,1.1699,1.1699,1.1698,1.1698
USDCAD,20051219,221800,1.1698,1.1698,1.1698,1.1698
USDCAD,20051219,221900,1.1698,1.1698,1.1697,1.1697
USDCAD,20051219,222000,1.1697,1.1697,1.1696,1.1696
USDCAD,20051219,222100,1.1696,1.1696,1.1696,1.1696
USDCAD,20051219,222200,1.1696,1.1696,1.1696,1.1696
USDCAD,20051219,222300,1.1696,1.1696,1.1696,1.1696
USDCAD,20051219,222400,1.1696,1.1696,1.1696,1.1696
USDCAD,20051219,222500,1.1696,1.1696,1.1695,1.1695
USDCAD,20051219,222600,1.1694,1.1694,1.1694,1.1694
USDCAD,20051219,222700,1.1695,1.1695,1.1694,1.1694
USDCAD,20051219,222800,1.1695,1.1695,1.1695,1.1695
USDCAD,20051219,222900,1.1695,1.1695,1.1695,1.1695
USDCAD,20051219,223000,1.1695,1.1695,1.1695,1.1695
USDCAD,20051219,223100,1.1695,1.1695,1.1694,1.1694
USDCAD,20051219,223200,1.1694,1.1694,1.1692,1.1692
USDCAD,20051219,223300,1.1691,1.1691,1.1690,1.1691
USDCAD,20051219,223400,1.1692,1.1692,1.1691,1.1692
USDCAD,20051219,223500,1.1693,1.1693,1.1693,1.1693
USDCAD,20051219,223600,1.1694,1.1695,1.1694,1.1695
USDCAD,20051219,223700,1.1695,1.1696,1.1695,1.1696
USDCAD,20051219,223800,1.1696,1.1696,1.1691,1.1691
USDCAD,20051219,223900,1.1690,1.1690,1.1689,1.1689
USDCAD,20051219,224000,1.1688,1.1688,1.1685,1.1687
USDCAD,20051219,224100,1.1688,1.1689,1.1688,1.1688
USDCAD,20051219,224200,1.1688,1.1689,1.1688,1.1689
USDCAD,20051219,224300,1.1689,1.1689,1.1689,1.1689
USDCAD,20051219,224400,1.1689,1.1689,1.1688,1.1688
USDCAD,20051219,224500,1.1688,1.1688,1.1688,1.1688
USDCAD,20051219,224600,1.1687,1.1687,1.1685,1.1685
USDCAD,20051219,224700,1.1685,1.1687,1.1685,1.1687
USDCAD,20051219,224800,1.1686,1.1687,1.1686,1.1686
USDCAD,20051219,224900,1.1686,1.1686,1.1685,1.1685
USDCAD,20051219,225000,1.1685,1.1686,1.1685,1.1686
USDCAD,20051219,225100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051219,225200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051219,225300,1.1686,1.1687,1.1686,1.1687
USDCAD,20051219,225400,1.1687,1.1688,1.1687,1.1687
USDCAD,20051219,225500,1.1688,1.1688,1.1688,1.1688
USDCAD,20051219,225600,1.1689,1.1690,1.1689,1.1689
USDCAD,20051219,225700,1.1690,1.1690,1.1689,1.1689
USDCAD,20051219,225800,1.1689,1.1690,1.1689,1.1690
USDCAD,20051219,225900,1.1690,1.1690,1.1690,1.1690
USDCAD,20051219,230000,1.1689,1.1689,1.1687,1.1688
USDCAD,20051219,230100,1.1688,1.1688,1.1687,1.1687
USDCAD,20051219,230200,1.1688,1.1689,1.1688,1.1689
USDCAD,20051219,230300,1.1689,1.1689,1.1688,1.1689
USDCAD,20051219,230400,1.1689,1.1689,1.1689,1.1689
USDCAD,20051219,230500,1.1689,1.1689,1.1689,1.1689
USDCAD,20051219,230600,1.1689,1.1689,1.1689,1.1689
USDCAD,20051219,230700,1.1689,1.1689,1.1689,1.1689
USDCAD,20051219,230800,1.1689,1.1689,1.1688,1.1689
USDCAD,20051219,230900,1.1689,1.1689,1.1689,1.1689
USDCAD,20051219,231000,1.1689,1.1689,1.1687,1.1688
USDCAD,20051219,231100,1.1688,1.1689,1.1688,1.1689
USDCAD,20051219,231200,1.1689,1.1689,1.1688,1.1688
USDCAD,20051219,231300,1.1688,1.1688,1.1687,1.1687
USDCAD,20051219,231400,1.1688,1.1688,1.1687,1.1688
USDCAD,20051219,231500,1.1688,1.1689,1.1688,1.1688
USDCAD,20051219,231600,1.1688,1.1688,1.1688,1.1688
USDCAD,20051219,231700,1.1687,1.1687,1.1687,1.1687
USDCAD,20051219,231800,1.1687,1.1688,1.1687,1.1687
USDCAD,20051219,231900,1.1687,1.1688,1.1687,1.1688
USDCAD,20051219,232000,1.1689,1.1690,1.1689,1.1690
USDCAD,20051219,232100,1.1690,1.1690,1.1690,1.1690
USDCAD,20051219,232200,1.1691,1.1691,1.1690,1.1690
USDCAD,20051219,232300,1.1690,1.1690,1.1690,1.1690
USDCAD,20051219,232400,1.1690,1.1691,1.1690,1.1691
USDCAD,20051219,232500,1.1691,1.1692,1.1691,1.1691
USDCAD,20051219,232600,1.1691,1.1691,1.1691,1.1691
USDCAD,20051219,232700,1.1692,1.1692,1.1690,1.1690
USDCAD,20051219,232800,1.1689,1.1689,1.1688,1.1688
USDCAD,20051219,232900,1.1688,1.1689,1.1688,1.1689
USDCAD,20051219,233000,1.1689,1.1689,1.1688,1.1688
USDCAD,20051219,233100,1.1688,1.1688,1.1688,1.1688
USDCAD,20051219,233200,1.1688,1.1689,1.1688,1.1689
USDCAD,20051219,233300,1.1688,1.1691,1.1688,1.1690
USDCAD,20051219,233400,1.1689,1.1689,1.1686,1.1686
USDCAD,20051219,233500,1.1686,1.1686,1.1685,1.1685
USDCAD,20051219,233600,1.1685,1.1686,1.1684,1.1686
USDCAD,20051219,233700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051219,233800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051219,233900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051219,234000,1.1686,1.1686,1.1686,1.1686
USDCAD,20051219,234100,1.1686,1.1686,1.1684,1.1684
USDCAD,20051219,234200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051219,234300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051219,234400,1.1685,1.1685,1.1684,1.1685
USDCAD,20051219,234500,1.1685,1.1685,1.1684,1.1684
USDCAD,20051219,234600,1.1684,1.1684,1.1684,1.1684
USDCAD,20051219,234700,1.1684,1.1684,1.1684,1.1684
USDCAD,20051219,234800,1.1684,1.1684,1.1684,1.1684
USDCAD,20051219,234900,1.1684,1.1685,1.1684,1.1684
USDCAD,20051219,235000,1.1684,1.1685,1.1684,1.1685
USDCAD,20051219,235100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051219,235200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051219,235300,1.1683,1.1684,1.1683,1.1684
USDCAD,20051219,235400,1.1684,1.1684,1.1684,1.1684
USDCAD,20051219,235500,1.1684,1.1684,1.1684,1.1684
USDCAD,20051219,235600,1.1684,1.1684,1.1684,1.1684
USDCAD,20051219,235700,1.1684,1.1684,1.1684,1.1684
USDCAD,20051219,235800,1.1684,1.1684,1.1684,1.1684
USDCAD,20051219,235900,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,000000,1.1685,1.1685,1.1684,1.1684
EURCAD,20051219,000100,1.3944,1.3947,1.3944,1.3947
EURCAD,20051219,000200,1.3948,1.3950,1.3948,1.3950
EURCAD,20051219,000300,1.3949,1.3949,1.3948,1.3949
EURCAD,20051219,000400,1.3950,1.3950,1.3950,1.3950
EURCAD,20051219,000500,1.3950,1.3950,1.3949,1.3949
EURCAD,20051219,000600,1.3950,1.3952,1.3950,1.3952
EURCAD,20051219,000700,1.3951,1.3951,1.3950,1.3950
EURCAD,20051219,000800,1.3949,1.3949,1.3948,1.3948
EURCAD,20051219,000900,1.3947,1.3949,1.3947,1.3948
EURCAD,20051219,001000,1.3947,1.3947,1.3946,1.3947
EURCAD,20051219,001100,1.3946,1.3947,1.3946,1.3947
EURCAD,20051219,001200,1.3946,1.3947,1.3946,1.3947
EURCAD,20051219,001300,1.3947,1.3949,1.3947,1.3949
EURCAD,20051219,001400,1.3948,1.3949,1.3948,1.3949
EURCAD,20051219,001500,1.3948,1.3949,1.3948,1.3949
EURCAD,20051219,001600,1.3949,1.3949,1.3949,1.3949
EURCAD,20051219,001700,1.3950,1.3952,1.3950,1.3952
EURCAD,20051219,001800,1.3951,1.3951,1.3951,1.3951
EURCAD,20051219,001900,1.3950,1.3954,1.3949,1.3954
EURCAD,20051219,002000,1.3953,1.3956,1.3953,1.3956
EURCAD,20051219,002100,1.3955,1.3955,1.3955,1.3955
EURCAD,20051219,002200,1.3955,1.3955,1.3955,1.3955
EURCAD,20051219,002300,1.3955,1.3955,1.3955,1.3955
EURCAD,20051219,002400,1.3956,1.3957,1.3955,1.3956
EURCAD,20051219,002500,1.3955,1.3955,1.3954,1.3955
EURCAD,20051219,002600,1.3956,1.3956,1.3954,1.3954
EURCAD,20051219,002700,1.3953,1.3953,1.3953,1.3953
EURCAD,20051219,002800,1.3952,1.3952,1.3951,1.3951
EURCAD,20051219,002900,1.3951,1.3953,1.3951,1.3953
EURCAD,20051219,003000,1.3952,1.3953,1.3952,1.3953
EURCAD,20051219,003100,1.3953,1.3953,1.3952,1.3952
EURCAD,20051219,003200,1.3951,1.3952,1.3951,1.3952
EURCAD,20051219,003300,1.3952,1.3952,1.3951,1.3951
EURCAD,20051219,003400,1.3952,1.3952,1.3952,1.3952
EURCAD,20051219,003500,1.3951,1.3952,1.3951,1.3952
EURCAD,20051219,003600,1.3952,1.3952,1.3952,1.3952
EURCAD,20051219,003700,1.3953,1.3954,1.3953,1.3954
EURCAD,20051219,003800,1.3954,1.3954,1.3954,1.3954
EURCAD,20051219,003900,1.3954,1.3954,1.3954,1.3954
EURCAD,20051219,004000,1.3953,1.3954,1.3953,1.3954
EURCAD,20051219,004100,1.3955,1.3957,1.3955,1.3956
EURCAD,20051219,004200,1.3956,1.3956,1.3956,1.3956
EURCAD,20051219,004300,1.3957,1.3957,1.3956,1.3956
EURCAD,20051219,004400,1.3955,1.3955,1.3955,1.3955
EURCAD,20051219,004500,1.3956,1.3956,1.3955,1.3955
EURCAD,20051219,004600,1.3955,1.3956,1.3955,1.3956
EURCAD,20051219,004700,1.3957,1.3957,1.3957,1.3957
EURCAD,20051219,004800,1.3957,1.3961,1.3957,1.3961
EURCAD,20051219,004900,1.3962,1.3963,1.3960,1.3960
EURCAD,20051219,005000,1.3961,1.3963,1.3961,1.3961
EURCAD,20051219,005100,1.3960,1.3963,1.3960,1.3963
EURCAD,20051219,005200,1.3962,1.3962,1.3961,1.3961
EURCAD,20051219,005300,1.3961,1.3961,1.3961,1.3961
EURCAD,20051219,005400,1.3961,1.3961,1.3960,1.3961
EURCAD,20051219,005500,1.3960,1.3962,1.3960,1.3961
EURCAD,20051219,005600,1.3960,1.3960,1.3959,1.3959
EURCAD,20051219,005700,1.3960,1.3960,1.3960,1.3960
EURCAD,20051219,005800,1.3959,1.3959,1.3959,1.3959
EURCAD,20051219,005900,1.3959,1.3960,1.3959,1.3960
EURCAD,20051219,010000,1.3959,1.3959,1.3959,1.3959
EURCAD,20051219,010100,1.3959,1.3960,1.3959,1.3960
EURCAD,20051219,010200,1.3960,1.3960,1.3959,1.3959
EURCAD,20051219,010300,1.3960,1.3960,1.3960,1.3960
EURCAD,20051219,010400,1.3960,1.3962,1.3960,1.3962
EURCAD,20051219,010500,1.3961,1.3961,1.3960,1.3960
EURCAD,20051219,010600,1.3960,1.3960,1.3960,1.3960
EURCAD,20051219,010700,1.3960,1.3960,1.3960,1.3960
EURCAD,20051219,010800,1.3960,1.3960,1.3960,1.3960
EURCAD,20051219,010900,1.3960,1.3960,1.3959,1.3959
EURCAD,20051219,011000,1.3959,1.3959,1.3959,1.3959
EURCAD,20051219,011100,1.3960,1.3960,1.3960,1.3960
EURCAD,20051219,011200,1.3959,1.3959,1.3957,1.3957
EURCAD,20051219,011300,1.3956,1.3957,1.3956,1.3957
EURCAD,20051219,011400,1.3957,1.3957,1.3957,1.3957
EURCAD,20051219,011500,1.3956,1.3956,1.3956,1.3956
EURCAD,20051219,011600,1.3956,1.3956,1.3956,1.3956
EURCAD,20051219,011700,1.3956,1.3956,1.3956,1.3956
EURCAD,20051219,011800,1.3956,1.3957,1.3956,1.3957
EURCAD,20051219,011900,1.3956,1.3956,1.3955,1.3956
EURCAD,20051219,012000,1.3956,1.3956,1.3956,1.3956
EURCAD,20051219,012100,1.3957,1.3957,1.3956,1.3957
EURCAD,20051219,012200,1.3956,1.3956,1.3956,1.3956
EURCAD,20051219,012300,1.3956,1.3957,1.3956,1.3956
EURCAD,20051219,012400,1.3956,1.3956,1.3955,1.3955
EURCAD,20051219,012500,1.3954,1.3955,1.3953,1.3955
EURCAD,20051219,012600,1.3955,1.3955,1.3955,1.3955
EURCAD,20051219,012700,1.3956,1.3957,1.3956,1.3957
EURCAD,20051219,012800,1.3956,1.3956,1.3954,1.3956
EURCAD,20051219,012900,1.3957,1.3957,1.3956,1.3956
EURCAD,20051219,013000,1.3956,1.3956,1.3956,1.3956
EURCAD,20051219,013100,1.3956,1.3957,1.3956,1.3956
EURCAD,20051219,013200,1.3956,1.3956,1.3956,1.3956
EURCAD,20051219,013300,1.3955,1.3955,1.3954,1.3954
EURCAD,20051219,013400,1.3955,1.3955,1.3954,1.3954
EURCAD,20051219,013500,1.3953,1.3954,1.3953,1.3954
EURCAD,20051219,013600,1.3955,1.3955,1.3953,1.3953
EURCAD,20051219,013700,1.3952,1.3952,1.3950,1.3950
EURCAD,20051219,013800,1.3950,1.3950,1.3950,1.3950
EURCAD,20051219,013900,1.3950,1.3950,1.3948,1.3948
EURCAD,20051219,014000,1.3947,1.3947,1.3947,1.3947
EURCAD,20051219,014100,1.3946,1.3946,1.3946,1.3946
EURCAD,20051219,014200,1.3945,1.3945,1.3943,1.3943
EURCAD,20051219,014300,1.3943,1.3943,1.3943,1.3943
EURCAD,20051219,014400,1.3942,1.3942,1.3942,1.3942
EURCAD,20051219,014500,1.3942,1.3942,1.3942,1.3942
EURCAD,20051219,014600,1.3942,1.3942,1.3942,1.3942
EURCAD,20051219,014700,1.3943,1.3943,1.3943,1.3943
EURCAD,20051219,014800,1.3942,1.3944,1.3941,1.3944
EURCAD,20051219,014900,1.3944,1.3944,1.3944,1.3944
EURCAD,20051219,015000,1.3943,1.3943,1.3943,1.3943
EURCAD,20051219,015100,1.3942,1.3943,1.3942,1.3943
EURCAD,20051219,015200,1.3942,1.3942,1.3940,1.3940
EURCAD,20051219,015300,1.3939,1.3939,1.3937,1.3937
EURCAD,20051219,015400,1.3936,1.3938,1.3936,1.3938
EURCAD,20051219,015500,1.3937,1.3938,1.3930,1.3930
EURCAD,20051219,015600,1.3928,1.3928,1.3922,1.3925
EURCAD,20051219,015700,1.3926,1.3931,1.3926,1.3929
EURCAD,20051219,015800,1.3930,1.3933,1.3930,1.3933
EURCAD,20051219,015900,1.3932,1.3932,1.3930,1.3930
EURCAD,20051219,020000,1.3931,1.3933,1.3931,1.3933
EURCAD,20051219,020100,1.3934,1.3937,1.3934,1.3937
EURCAD,20051219,020200,1.3936,1.3939,1.3936,1.3939
EURCAD,20051219,020300,1.3938,1.3938,1.3938,1.3938
EURCAD,20051219,020400,1.3937,1.3938,1.3937,1.3938
EURCAD,20051219,020500,1.3938,1.3938,1.3938,1.3938
EURCAD,20051219,020600,1.3938,1.3938,1.3938,1.3938
EURCAD,20051219,020700,1.3937,1.3938,1.3936,1.3938
EURCAD,20051219,020800,1.3937,1.3937,1.3937,1.3937
EURCAD,20051219,020900,1.3937,1.3937,1.3937,1.3937
EURCAD,20051219,021000,1.3938,1.3940,1.3938,1.3940
EURCAD,20051219,021100,1.3940,1.3940,1.3939,1.3939
EURCAD,20051219,021200,1.3939,1.3939,1.3939,1.3939
EURCAD,20051219,021300,1.3940,1.3940,1.3940,1.3940
EURCAD,20051219,021400,1.3940,1.3942,1.3940,1.3942
EURCAD,20051219,021500,1.3942,1.3942,1.3941,1.3941
EURCAD,20051219,021600,1.3940,1.3940,1.3939,1.3939
EURCAD,20051219,021700,1.3940,1.3940,1.3938,1.3938
EURCAD,20051219,021800,1.3937,1.3937,1.3936,1.3936
EURCAD,20051219,021900,1.3935,1.3936,1.3935,1.3935
EURCAD,20051219,022000,1.3935,1.3935,1.3935,1.3935
EURCAD,20051219,022100,1.3936,1.3936,1.3936,1.3936
EURCAD,20051219,022200,1.3935,1.3935,1.3934,1.3934
EURCAD,20051219,022300,1.3934,1.3935,1.3934,1.3935
EURCAD,20051219,022400,1.3934,1.3934,1.3933,1.3933
EURCAD,20051219,022500,1.3932,1.3932,1.3929,1.3929
EURCAD,20051219,022600,1.3930,1.3930,1.3930,1.3930
EURCAD,20051219,022700,1.3930,1.3930,1.3926,1.3926
EURCAD,20051219,022800,1.3927,1.3927,1.3927,1.3927
EURCAD,20051219,022900,1.3926,1.3928,1.3926,1.3928
EURCAD,20051219,023000,1.3929,1.3929,1.3929,1.3929
EURCAD,20051219,023100,1.3928,1.3928,1.3924,1.3924
EURCAD,20051219,023200,1.3925,1.3926,1.3923,1.3923
EURCAD,20051219,023300,1.3922,1.3924,1.3922,1.3924
EURCAD,20051219,023400,1.3923,1.3924,1.3923,1.3924
EURCAD,20051219,023500,1.3925,1.3928,1.3925,1.3928
EURCAD,20051219,023600,1.3927,1.3927,1.3924,1.3924
EURCAD,20051219,023700,1.3924,1.3924,1.3924,1.3924
EURCAD,20051219,023800,1.3925,1.3925,1.3925,1.3925
EURCAD,20051219,023900,1.3924,1.3924,1.3923,1.3924
EURCAD,20051219,024000,1.3925,1.3925,1.3925,1.3925
EURCAD,20051219,024100,1.3925,1.3929,1.3925,1.3929
EURCAD,20051219,024200,1.3930,1.3931,1.3929,1.3931
EURCAD,20051219,024300,1.3932,1.3932,1.3931,1.3932
EURCAD,20051219,024400,1.3931,1.3931,1.3929,1.3931
EURCAD,20051219,024500,1.3930,1.3930,1.3929,1.3930
EURCAD,20051219,024600,1.3929,1.3929,1.3929,1.3929
EURCAD,20051219,024700,1.3928,1.3928,1.3927,1.3927
EURCAD,20051219,024800,1.3926,1.3926,1.3925,1.3925
EURCAD,20051219,024900,1.3926,1.3926,1.3924,1.3925
EURCAD,20051219,025000,1.3926,1.3928,1.3926,1.3928
EURCAD,20051219,025100,1.3927,1.3927,1.3926,1.3926
EURCAD,20051219,025200,1.3927,1.3930,1.3927,1.3930
EURCAD,20051219,025300,1.3931,1.3932,1.3931,1.3932
EURCAD,20051219,025400,1.3933,1.3933,1.3930,1.3931
EURCAD,20051219,025500,1.3932,1.3932,1.3932,1.3932
EURCAD,20051219,025600,1.3931,1.3932,1.3931,1.3931
EURCAD,20051219,025700,1.3931,1.3931,1.3930,1.3930
EURCAD,20051219,025800,1.3931,1.3931,1.3928,1.3928
EURCAD,20051219,025900,1.3924,1.3924,1.3921,1.3924
EURCAD,20051219,030000,1.3923,1.3925,1.3923,1.3923
EURCAD,20051219,030100,1.3922,1.3924,1.3922,1.3924
EURCAD,20051219,030200,1.3924,1.3924,1.3924,1.3924
EURCAD,20051219,030300,1.3925,1.3926,1.3924,1.3924
EURCAD,20051219,030400,1.3923,1.3923,1.3921,1.3921
EURCAD,20051219,030500,1.3921,1.3921,1.3921,1.3921
EURCAD,20051219,030600,1.3922,1.3922,1.3922,1.3922
EURCAD,20051219,030700,1.3921,1.3922,1.3921,1.3921
EURCAD,20051219,030800,1.3920,1.3920,1.3917,1.3918
EURCAD,20051219,030900,1.3919,1.3921,1.3919,1.3921
EURCAD,20051219,031000,1.3920,1.3921,1.3919,1.3921
EURCAD,20051219,031100,1.3922,1.3924,1.3922,1.3924
EURCAD,20051219,031200,1.3925,1.3930,1.3925,1.3930
EURCAD,20051219,031300,1.3929,1.3930,1.3929,1.3930
EURCAD,20051219,031400,1.3931,1.3934,1.3931,1.3933
EURCAD,20051219,031500,1.3932,1.3932,1.3930,1.3930
EURCAD,20051219,031600,1.3929,1.3929,1.3927,1.3927
EURCAD,20051219,031700,1.3927,1.3927,1.3925,1.3925
EURCAD,20051219,031800,1.3925,1.3925,1.3925,1.3925
EURCAD,20051219,031900,1.3925,1.3925,1.3925,1.3925
EURCAD,20051219,032000,1.3925,1.3925,1.3925,1.3925
EURCAD,20051219,032100,1.3926,1.3926,1.3923,1.3923
EURCAD,20051219,032200,1.3923,1.3923,1.3923,1.3923
EURCAD,20051219,032300,1.3923,1.3923,1.3923,1.3923
EURCAD,20051219,032400,1.3922,1.3922,1.3920,1.3920
EURCAD,20051219,032500,1.3921,1.3923,1.3921,1.3923
EURCAD,20051219,032700,1.3923,1.3923,1.3921,1.3922
EURCAD,20051219,032800,1.3922,1.3922,1.3921,1.3921
EURCAD,20051219,032900,1.3920,1.3921,1.3920,1.3921
EURCAD,20051219,033000,1.3921,1.3921,1.3921,1.3921
EURCAD,20051219,033100,1.3921,1.3921,1.3921,1.3921
EURCAD,20051219,033200,1.3922,1.3922,1.3922,1.3922
EURCAD,20051219,033300,1.3922,1.3923,1.3922,1.3923
EURCAD,20051219,033400,1.3923,1.3923,1.3923,1.3923
EURCAD,20051219,033500,1.3923,1.3923,1.3922,1.3922
EURCAD,20051219,033600,1.3921,1.3921,1.3915,1.3917
EURCAD,20051219,033700,1.3918,1.3918,1.3918,1.3918
EURCAD,20051219,033800,1.3919,1.3921,1.3919,1.3920
EURCAD,20051219,033900,1.3921,1.3923,1.3921,1.3923
EURCAD,20051219,034000,1.3923,1.3923,1.3923,1.3923
EURCAD,20051219,034100,1.3923,1.3923,1.3922,1.3922
EURCAD,20051219,034200,1.3921,1.3921,1.3920,1.3920
EURCAD,20051219,034300,1.3919,1.3919,1.3916,1.3917
EURCAD,20051219,034400,1.3916,1.3917,1.3916,1.3917
EURCAD,20051219,034500,1.3916,1.3916,1.3915,1.3916
EURCAD,20051219,034600,1.3917,1.3918,1.3917,1.3918
EURCAD,20051219,034700,1.3919,1.3920,1.3919,1.3920
EURCAD,20051219,034800,1.3919,1.3919,1.3918,1.3918
EURCAD,20051219,034900,1.3917,1.3917,1.3917,1.3917
EURCAD,20051219,035000,1.3916,1.3916,1.3916,1.3916
EURCAD,20051219,035100,1.3916,1.3917,1.3916,1.3917
EURCAD,20051219,035200,1.3917,1.3917,1.3917,1.3917
EURCAD,20051219,035300,1.3917,1.3917,1.3917,1.3917
EURCAD,20051219,035400,1.3917,1.3917,1.3916,1.3916
EURCAD,20051219,035500,1.3917,1.3917,1.3917,1.3917
EURCAD,20051219,035600,1.3917,1.3917,1.3917,1.3917
EURCAD,20051219,035700,1.3917,1.3918,1.3916,1.3918
EURCAD,20051219,035800,1.3919,1.3921,1.3919,1.3921
EURCAD,20051219,035900,1.3920,1.3921,1.3920,1.3921
EURCAD,20051219,040000,1.3922,1.3923,1.3922,1.3923
EURCAD,20051219,040100,1.3924,1.3924,1.3923,1.3923
EURCAD,20051219,040200,1.3924,1.3924,1.3924,1.3924
EURCAD,20051219,040300,1.3923,1.3924,1.3923,1.3923
EURCAD,20051219,040400,1.3924,1.3924,1.3924,1.3924
EURCAD,20051219,040500,1.3924,1.3924,1.3920,1.3920
EURCAD,20051219,040600,1.3921,1.3921,1.3920,1.3920
EURCAD,20051219,040700,1.3919,1.3919,1.3919,1.3919
EURCAD,20051219,040800,1.3919,1.3919,1.3917,1.3917
EURCAD,20051219,040900,1.3916,1.3916,1.3914,1.3914
EURCAD,20051219,041000,1.3914,1.3914,1.3911,1.3911
EURCAD,20051219,041100,1.3910,1.3910,1.3910,1.3910
EURCAD,20051219,041200,1.3911,1.3914,1.3911,1.3914
EURCAD,20051219,041300,1.3913,1.3913,1.3913,1.3913
EURCAD,20051219,041400,1.3913,1.3913,1.3913,1.3913
EURCAD,20051219,041500,1.3914,1.3917,1.3914,1.3917
EURCAD,20051219,041600,1.3917,1.3917,1.3916,1.3916
EURCAD,20051219,041700,1.3916,1.3916,1.3916,1.3916
EURCAD,20051219,041800,1.3915,1.3915,1.3915,1.3915
EURCAD,20051219,041900,1.3916,1.3916,1.3915,1.3915
EURCAD,20051219,042000,1.3915,1.3915,1.3915,1.3915
EURCAD,20051219,042100,1.3915,1.3915,1.3915,1.3915
EURCAD,20051219,042200,1.3914,1.3914,1.3914,1.3914
EURCAD,20051219,042300,1.3913,1.3913,1.3910,1.3911
EURCAD,20051219,042400,1.3910,1.3910,1.3909,1.3909
EURCAD,20051219,042500,1.3910,1.3910,1.3909,1.3909
EURCAD,20051219,042600,1.3908,1.3908,1.3906,1.3908
EURCAD,20051219,042700,1.3907,1.3907,1.3907,1.3907
EURCAD,20051219,042800,1.3907,1.3907,1.3907,1.3907
EURCAD,20051219,042900,1.3907,1.3908,1.3907,1.3908
EURCAD,20051219,043000,1.3909,1.3909,1.3909,1.3909
EURCAD,20051219,043100,1.3910,1.3910,1.3910,1.3910
EURCAD,20051219,043200,1.3910,1.3910,1.3910,1.3910
EURCAD,20051219,043300,1.3910,1.3910,1.3910,1.3910
EURCAD,20051219,043400,1.3910,1.3910,1.3910,1.3910
EURCAD,20051219,043500,1.3910,1.3911,1.3910,1.3911
EURCAD,20051219,043600,1.3911,1.3911,1.3911,1.3911
EURCAD,20051219,043700,1.3910,1.3910,1.3910,1.3910
EURCAD,20051219,043800,1.3910,1.3911,1.3909,1.3911
EURCAD,20051219,043900,1.3910,1.3910,1.3910,1.3910
EURCAD,20051219,044000,1.3911,1.3912,1.3911,1.3912
EURCAD,20051219,044100,1.3912,1.3912,1.3912,1.3912
EURCAD,20051219,044200,1.3912,1.3912,1.3912,1.3912
EURCAD,20051219,044300,1.3911,1.3911,1.3911,1.3911
EURCAD,20051219,044400,1.3911,1.3911,1.3911,1.3911
EURCAD,20051219,044500,1.3912,1.3912,1.3911,1.3911
EURCAD,20051219,044600,1.3911,1.3911,1.3911,1.3911
EURCAD,20051219,044700,1.3911,1.3911,1.3911,1.3911
EURCAD,20051219,044800,1.3911,1.3911,1.3911,1.3911
EURCAD,20051219,044900,1.3912,1.3914,1.3912,1.3913
EURCAD,20051219,045000,1.3912,1.3912,1.3912,1.3912
EURCAD,20051219,045100,1.3912,1.3912,1.3912,1.3912
EURCAD,20051219,045200,1.3913,1.3913,1.3913,1.3913
EURCAD,20051219,045300,1.3913,1.3913,1.3912,1.3912
EURCAD,20051219,045400,1.3911,1.3912,1.3911,1.3912
EURCAD,20051219,045500,1.3912,1.3912,1.3912,1.3912
EURCAD,20051219,045600,1.3912,1.3912,1.3912,1.3912
EURCAD,20051219,045700,1.3912,1.3912,1.3912,1.3912
EURCAD,20051219,045800,1.3911,1.3911,1.3910,1.3910
EURCAD,20051219,045900,1.3910,1.3910,1.3910,1.3910
EURCAD,20051219,050000,1.3909,1.3910,1.3909,1.3910
EURCAD,20051219,050100,1.3911,1.3911,1.3910,1.3911
EURCAD,20051219,050200,1.3910,1.3910,1.3910,1.3910
EURCAD,20051219,050300,1.3911,1.3911,1.3911,1.3911
EURCAD,20051219,050400,1.3912,1.3912,1.3911,1.3911
EURCAD,20051219,050500,1.3912,1.3912,1.3912,1.3912
EURCAD,20051219,050600,1.3912,1.3912,1.3912,1.3912
EURCAD,20051219,050700,1.3912,1.3912,1.3912,1.3912
EURCAD,20051219,050800,1.3912,1.3912,1.3912,1.3912
EURCAD,20051219,050900,1.3912,1.3912,1.3912,1.3912
EURCAD,20051219,051000,1.3912,1.3912,1.3912,1.3912
EURCAD,20051219,051100,1.3912,1.3912,1.3912,1.3912
EURCAD,20051219,051200,1.3912,1.3912,1.3912,1.3912
EURCAD,20051219,051300,1.3911,1.3912,1.3911,1.3912
EURCAD,20051219,051400,1.3912,1.3912,1.3912,1.3912
EURCAD,20051219,051500,1.3912,1.3912,1.3911,1.3911
EURCAD,20051219,051600,1.3912,1.3913,1.3912,1.3913
EURCAD,20051219,051700,1.3914,1.3915,1.3914,1.3915
EURCAD,20051219,051800,1.3915,1.3915,1.3915,1.3915
EURCAD,20051219,051900,1.3914,1.3914,1.3914,1.3914
EURCAD,20051219,052000,1.3915,1.3915,1.3914,1.3915
EURCAD,20051219,052100,1.3914,1.3915,1.3914,1.3915
EURCAD,20051219,052200,1.3915,1.3915,1.3915,1.3915
EURCAD,20051219,052300,1.3915,1.3915,1.3915,1.3915
EURCAD,20051219,052400,1.3915,1.3915,1.3915,1.3915
EURCAD,20051219,052500,1.3915,1.3915,1.3915,1.3915
EURCAD,20051219,052600,1.3915,1.3915,1.3915,1.3915
EURCAD,20051219,052700,1.3915,1.3915,1.3915,1.3915
EURCAD,20051219,052800,1.3915,1.3916,1.3915,1.3916
EURCAD,20051219,052900,1.3916,1.3916,1.3916,1.3916
EURCAD,20051219,053000,1.3916,1.3916,1.3916,1.3916
EURCAD,20051219,053100,1.3916,1.3916,1.3916,1.3916
EURCAD,20051219,053200,1.3916,1.3916,1.3916,1.3916
EURCAD,20051219,053300,1.3916,1.3916,1.3915,1.3915
EURCAD,20051219,053400,1.3915,1.3915,1.3915,1.3915
EURCAD,20051219,053500,1.3916,1.3918,1.3916,1.3916
EURCAD,20051219,053600,1.3916,1.3916,1.3916,1.3916
EURCAD,20051219,053700,1.3917,1.3917,1.3917,1.3917
EURCAD,20051219,053800,1.3917,1.3917,1.3916,1.3916
EURCAD,20051219,053900,1.3916,1.3916,1.3916,1.3916
EURCAD,20051219,054000,1.3916,1.3916,1.3916,1.3916
EURCAD,20051219,054100,1.3917,1.3917,1.3916,1.3917
EURCAD,20051219,054200,1.3916,1.3916,1.3916,1.3916
EURCAD,20051219,054300,1.3916,1.3916,1.3916,1.3916
EURCAD,20051219,054400,1.3916,1.3916,1.3916,1.3916
EURCAD,20051219,054500,1.3916,1.3917,1.3916,1.3917
EURCAD,20051219,054600,1.3916,1.3919,1.3916,1.3919
EURCAD,20051219,054700,1.3919,1.3919,1.3919,1.3919
EURCAD,20051219,054800,1.3919,1.3919,1.3919,1.3919
EURCAD,20051219,054900,1.3920,1.3921,1.3920,1.3920
EURCAD,20051219,055000,1.3920,1.3920,1.3920,1.3920
EURCAD,20051219,055100,1.3920,1.3920,1.3920,1.3920
EURCAD,20051219,055200,1.3921,1.3922,1.3921,1.3922
EURCAD,20051219,055300,1.3921,1.3922,1.3921,1.3922
EURCAD,20051219,055400,1.3921,1.3921,1.3921,1.3921
EURCAD,20051219,055500,1.3921,1.3921,1.3921,1.3921
EURCAD,20051219,055600,1.3921,1.3921,1.3921,1.3921
EURCAD,20051219,055700,1.3921,1.3921,1.3921,1.3921
EURCAD,20051219,055800,1.3921,1.3921,1.3920,1.3920
EURCAD,20051219,055900,1.3921,1.3921,1.3921,1.3921
EURCAD,20051219,060000,1.3921,1.3921,1.3921,1.3921
EURCAD,20051219,060100,1.3921,1.3921,1.3921,1.3921
EURCAD,20051219,060200,1.3921,1.3921,1.3921,1.3921
EURCAD,20051219,060300,1.3921,1.3921,1.3921,1.3921
EURCAD,20051219,060400,1.3921,1.3921,1.3920,1.3920
EURCAD,20051219,060500,1.3919,1.3920,1.3919,1.3920
EURCAD,20051219,060600,1.3919,1.3919,1.3918,1.3919
EURCAD,20051219,060700,1.3918,1.3918,1.3918,1.3918
EURCAD,20051219,060800,1.3919,1.3919,1.3919,1.3919
EURCAD,20051219,060900,1.3919,1.3920,1.3919,1.3920
EURCAD,20051219,061000,1.3919,1.3919,1.3919,1.3919
EURCAD,20051219,061100,1.3919,1.3919,1.3918,1.3918
EURCAD,20051219,061200,1.3917,1.3917,1.3916,1.3917
EURCAD,20051219,061300,1.3917,1.3917,1.3917,1.3917
EURCAD,20051219,061400,1.3916,1.3916,1.3916,1.3916
EURCAD,20051219,061500,1.3916,1.3916,1.3916,1.3916
EURCAD,20051219,061600,1.3917,1.3917,1.3917,1.3917
EURCAD,20051219,061700,1.3917,1.3917,1.3915,1.3916
EURCAD,20051219,061800,1.3916,1.3916,1.3916,1.3916
EURCAD,20051219,061900,1.3917,1.3917,1.3917,1.3917
EURCAD,20051219,062000,1.3916,1.3916,1.3916,1.3916
EURCAD,20051219,062100,1.3916,1.3916,1.3916,1.3916
EURCAD,20051219,062200,1.3916,1.3917,1.3916,1.3917
EURCAD,20051219,062300,1.3917,1.3917,1.3917,1.3917
EURCAD,20051219,062400,1.3918,1.3919,1.3918,1.3919
EURCAD,20051219,062500,1.3920,1.3921,1.3920,1.3921
EURCAD,20051219,062600,1.3921,1.3921,1.3921,1.3921
EURCAD,20051219,062700,1.3921,1.3921,1.3920,1.3920
EURCAD,20051219,062800,1.3920,1.3920,1.3920,1.3920
EURCAD,20051219,062900,1.3920,1.3920,1.3919,1.3919
EURCAD,20051219,063000,1.3918,1.3918,1.3918,1.3918
EURCAD,20051219,063100,1.3919,1.3919,1.3919,1.3919
EURCAD,20051219,063200,1.3919,1.3919,1.3919,1.3919
EURCAD,20051219,063300,1.3919,1.3919,1.3919,1.3919
EURCAD,20051219,063400,1.3918,1.3919,1.3918,1.3919
EURCAD,20051219,063500,1.3919,1.3919,1.3919,1.3919
EURCAD,20051219,063600,1.3919,1.3919,1.3918,1.3918
EURCAD,20051219,063700,1.3918,1.3918,1.3918,1.3918
EURCAD,20051219,063800,1.3919,1.3921,1.3919,1.3921
EURCAD,20051219,063900,1.3920,1.3920,1.3920,1.3920
EURCAD,20051219,064000,1.3920,1.3920,1.3920,1.3920
EURCAD,20051219,064100,1.3920,1.3920,1.3919,1.3920
EURCAD,20051219,064200,1.3921,1.3921,1.3921,1.3921
EURCAD,20051219,064300,1.3920,1.3920,1.3920,1.3920
EURCAD,20051219,064400,1.3918,1.3918,1.3916,1.3916
EURCAD,20051219,064500,1.3917,1.3917,1.3917,1.3917
EURCAD,20051219,064600,1.3917,1.3917,1.3917,1.3917
EURCAD,20051219,064700,1.3917,1.3917,1.3917,1.3917
EURCAD,20051219,064800,1.3918,1.3918,1.3918,1.3918
EURCAD,20051219,064900,1.3918,1.3918,1.3918,1.3918
EURCAD,20051219,065000,1.3919,1.3919,1.3918,1.3919
EURCAD,20051219,065100,1.3918,1.3918,1.3918,1.3918
EURCAD,20051219,065200,1.3918,1.3921,1.3918,1.3921
EURCAD,20051219,065300,1.3922,1.3922,1.3922,1.3922
EURCAD,20051219,065400,1.3921,1.3921,1.3921,1.3921
EURCAD,20051219,065500,1.3921,1.3921,1.3921,1.3921
EURCAD,20051219,065600,1.3921,1.3921,1.3920,1.3920
EURCAD,20051219,065700,1.3920,1.3920,1.3920,1.3920
EURCAD,20051219,065800,1.3919,1.3920,1.3919,1.3920
EURCAD,20051219,065900,1.3920,1.3920,1.3920,1.3920
EURCAD,20051219,070000,1.3920,1.3920,1.3919,1.3919
EURCAD,20051219,070100,1.3918,1.3919,1.3918,1.3918
EURCAD,20051219,070200,1.3917,1.3918,1.3917,1.3918
EURCAD,20051219,070300,1.3918,1.3918,1.3918,1.3918
EURCAD,20051219,070400,1.3918,1.3918,1.3913,1.3913
EURCAD,20051219,070500,1.3912,1.3913,1.3912,1.3913
EURCAD,20051219,070600,1.3913,1.3913,1.3913,1.3913
EURCAD,20051219,070700,1.3913,1.3913,1.3913,1.3913
EURCAD,20051219,070800,1.3914,1.3915,1.3913,1.3913
EURCAD,20051219,070900,1.3912,1.3914,1.3912,1.3914
EURCAD,20051219,071000,1.3913,1.3914,1.3913,1.3914
EURCAD,20051219,071100,1.3915,1.3915,1.3914,1.3915
EURCAD,20051219,071200,1.3916,1.3916,1.3915,1.3916
EURCAD,20051219,071300,1.3915,1.3918,1.3915,1.3918
EURCAD,20051219,071400,1.3919,1.3921,1.3919,1.3921
EURCAD,20051219,071500,1.3920,1.3921,1.3920,1.3921
EURCAD,20051219,071600,1.3921,1.3922,1.3921,1.3922
EURCAD,20051219,071700,1.3922,1.3922,1.3921,1.3921
EURCAD,20051219,071800,1.3921,1.3921,1.3921,1.3921
EURCAD,20051219,071900,1.3920,1.3920,1.3920,1.3920
EURCAD,20051219,072000,1.3920,1.3925,1.3920,1.3925
EURCAD,20051219,072100,1.3924,1.3924,1.3923,1.3923
EURCAD,20051219,072200,1.3923,1.3924,1.3923,1.3923
EURCAD,20051219,072300,1.3922,1.3923,1.3922,1.3923
EURCAD,20051219,072400,1.3923,1.3923,1.3922,1.3923
EURCAD,20051219,072500,1.3922,1.3922,1.3920,1.3920
EURCAD,20051219,072600,1.3919,1.3919,1.3916,1.3916
EURCAD,20051219,072700,1.3917,1.3917,1.3917,1.3917
EURCAD,20051219,072800,1.3918,1.3918,1.3916,1.3918
EURCAD,20051219,072900,1.3919,1.3919,1.3917,1.3917
EURCAD,20051219,073000,1.3916,1.3918,1.3916,1.3917
EURCAD,20051219,073100,1.3918,1.3918,1.3918,1.3918
EURCAD,20051219,073200,1.3918,1.3919,1.3918,1.3919
EURCAD,20051219,073300,1.3920,1.3922,1.3920,1.3921
EURCAD,20051219,073400,1.3922,1.3923,1.3922,1.3923
EURCAD,20051219,073500,1.3923,1.3925,1.3923,1.3925
EURCAD,20051219,073600,1.3924,1.3924,1.3923,1.3923
EURCAD,20051219,073700,1.3922,1.3922,1.3918,1.3918
EURCAD,20051219,073800,1.3919,1.3920,1.3919,1.3920
EURCAD,20051219,073900,1.3920,1.3920,1.3920,1.3920
EURCAD,20051219,074000,1.3918,1.3918,1.3917,1.3917
EURCAD,20051219,074100,1.3916,1.3916,1.3916,1.3916
EURCAD,20051219,074200,1.3917,1.3917,1.3916,1.3916
EURCAD,20051219,074300,1.3916,1.3916,1.3914,1.3914
EURCAD,20051219,074400,1.3913,1.3913,1.3912,1.3912
EURCAD,20051219,074500,1.3911,1.3912,1.3911,1.3912
EURCAD,20051219,074600,1.3912,1.3912,1.3912,1.3912
EURCAD,20051219,074700,1.3913,1.3914,1.3913,1.3914
EURCAD,20051219,074800,1.3915,1.3915,1.3915,1.3915
EURCAD,20051219,074900,1.3915,1.3917,1.3915,1.3917
EURCAD,20051219,075000,1.3917,1.3917,1.3917,1.3917
EURCAD,20051219,075100,1.3916,1.3917,1.3916,1.3916
EURCAD,20051219,075200,1.3916,1.3916,1.3916,1.3916
EURCAD,20051219,075300,1.3916,1.3916,1.3916,1.3916
EURCAD,20051219,075400,1.3916,1.3916,1.3916,1.3916
EURCAD,20051219,075500,1.3917,1.3917,1.3917,1.3917
EURCAD,20051219,075600,1.3917,1.3917,1.3917,1.3917
EURCAD,20051219,075700,1.3918,1.3918,1.3917,1.3917
EURCAD,20051219,075800,1.3917,1.3917,1.3916,1.3916
EURCAD,20051219,075900,1.3917,1.3917,1.3916,1.3916
EURCAD,20051219,080000,1.3917,1.3917,1.3917,1.3917
EURCAD,20051219,080100,1.3916,1.3916,1.3914,1.3914
EURCAD,20051219,080200,1.3913,1.3913,1.3912,1.3913
EURCAD,20051219,080300,1.3914,1.3915,1.3911,1.3911
EURCAD,20051219,080400,1.3912,1.3912,1.3910,1.3910
EURCAD,20051219,080500,1.3911,1.3914,1.3911,1.3913
EURCAD,20051219,080600,1.3912,1.3912,1.3910,1.3911
EURCAD,20051219,080700,1.3911,1.3911,1.3907,1.3907
EURCAD,20051219,080800,1.3906,1.3906,1.3903,1.3906
EURCAD,20051219,080900,1.3907,1.3907,1.3903,1.3903
EURCAD,20051219,081000,1.3904,1.3907,1.3904,1.3907
EURCAD,20051219,081100,1.3908,1.3913,1.3908,1.3913
EURCAD,20051219,081200,1.3912,1.3912,1.3910,1.3910
EURCAD,20051219,081300,1.3909,1.3910,1.3908,1.3910
EURCAD,20051219,081400,1.3911,1.3912,1.3911,1.3911
EURCAD,20051219,081500,1.3912,1.3912,1.3910,1.3910
EURCAD,20051219,081600,1.3909,1.3910,1.3909,1.3909
EURCAD,20051219,081700,1.3908,1.3909,1.3908,1.3909
EURCAD,20051219,081800,1.3910,1.3911,1.3910,1.3910
EURCAD,20051219,081900,1.3909,1.3909,1.3908,1.3909
EURCAD,20051219,082000,1.3910,1.3910,1.3903,1.3904
EURCAD,20051219,082100,1.3902,1.3904,1.3902,1.3904
EURCAD,20051219,082200,1.3905,1.3905,1.3904,1.3904
EURCAD,20051219,082300,1.3904,1.3904,1.3902,1.3902
EURCAD,20051219,082400,1.3903,1.3905,1.3903,1.3905
EURCAD,20051219,082500,1.3906,1.3913,1.3906,1.3913
EURCAD,20051219,082600,1.3914,1.3914,1.3913,1.3913
EURCAD,20051219,082700,1.3914,1.3914,1.3914,1.3914
EURCAD,20051219,082800,1.3913,1.3915,1.3913,1.3914
EURCAD,20051219,082900,1.3915,1.3915,1.3913,1.3913
EURCAD,20051219,083000,1.3912,1.3912,1.3910,1.3910
EURCAD,20051219,083100,1.3911,1.3913,1.3911,1.3912
EURCAD,20051219,083200,1.3913,1.3915,1.3913,1.3915
EURCAD,20051219,083300,1.3914,1.3914,1.3910,1.3910
EURCAD,20051219,083400,1.3911,1.3911,1.3908,1.3908
EURCAD,20051219,083500,1.3909,1.3911,1.3909,1.3911
EURCAD,20051219,083600,1.3910,1.3910,1.3908,1.3909
EURCAD,20051219,083700,1.3910,1.3911,1.3907,1.3908
EURCAD,20051219,083800,1.3907,1.3909,1.3907,1.3909
EURCAD,20051219,083900,1.3908,1.3908,1.3907,1.3908
EURCAD,20051219,084000,1.3907,1.3908,1.3907,1.3908
EURCAD,20051219,084100,1.3907,1.3909,1.3907,1.3908
EURCAD,20051219,084200,1.3909,1.3910,1.3908,1.3908
EURCAD,20051219,084300,1.3907,1.3908,1.3906,1.3908
EURCAD,20051219,084400,1.3911,1.3916,1.3911,1.3913
EURCAD,20051219,084500,1.3914,1.3915,1.3913,1.3913
EURCAD,20051219,084600,1.3914,1.3916,1.3914,1.3916
EURCAD,20051219,084700,1.3915,1.3915,1.3914,1.3914
EURCAD,20051219,084800,1.3913,1.3914,1.3913,1.3913
EURCAD,20051219,084900,1.3914,1.3919,1.3914,1.3919
EURCAD,20051219,085000,1.3920,1.3920,1.3916,1.3916
EURCAD,20051219,085100,1.3917,1.3917,1.3915,1.3916
EURCAD,20051219,085200,1.3915,1.3916,1.3913,1.3913
EURCAD,20051219,085300,1.3914,1.3915,1.3914,1.3915
EURCAD,20051219,085400,1.3915,1.3916,1.3915,1.3916
EURCAD,20051219,085500,1.3917,1.3919,1.3917,1.3919
EURCAD,20051219,085600,1.3921,1.3924,1.3921,1.3924
EURCAD,20051219,085700,1.3925,1.3926,1.3925,1.3926
EURCAD,20051219,085800,1.3927,1.3927,1.3923,1.3923
EURCAD,20051219,085900,1.3924,1.3926,1.3924,1.3925
EURCAD,20051219,090000,1.3926,1.3932,1.3926,1.3932
EURCAD,20051219,090100,1.3931,1.3932,1.3931,1.3932
EURCAD,20051219,090200,1.3931,1.3931,1.3929,1.3929
EURCAD,20051219,090300,1.3930,1.3930,1.3926,1.3926
EURCAD,20051219,090400,1.3925,1.3925,1.3924,1.3925
EURCAD,20051219,090500,1.3924,1.3924,1.3921,1.3922
EURCAD,20051219,090600,1.3921,1.3921,1.3920,1.3920
EURCAD,20051219,090700,1.3921,1.3922,1.3921,1.3922
EURCAD,20051219,090800,1.3923,1.3926,1.3923,1.3926
EURCAD,20051219,090900,1.3925,1.3932,1.3925,1.3932
EURCAD,20051219,091000,1.3931,1.3931,1.3930,1.3930
EURCAD,20051219,091100,1.3929,1.3932,1.3929,1.3930
EURCAD,20051219,091200,1.3931,1.3939,1.3931,1.3939
EURCAD,20051219,091300,1.3940,1.3943,1.3940,1.3941
EURCAD,20051219,091400,1.3942,1.3943,1.3941,1.3941
EURCAD,20051219,091500,1.3940,1.3940,1.3938,1.3938
EURCAD,20051219,091600,1.3937,1.3937,1.3937,1.3937
EURCAD,20051219,091700,1.3937,1.3940,1.3937,1.3940
EURCAD,20051219,091800,1.3939,1.3940,1.3939,1.3940
EURCAD,20051219,091900,1.3939,1.3939,1.3937,1.3937
EURCAD,20051219,092000,1.3937,1.3937,1.3935,1.3935
EURCAD,20051219,092100,1.3934,1.3934,1.3932,1.3933
EURCAD,20051219,092200,1.3934,1.3937,1.3934,1.3937
EURCAD,20051219,092300,1.3938,1.3939,1.3938,1.3939
EURCAD,20051219,092400,1.3940,1.3940,1.3938,1.3938
EURCAD,20051219,092500,1.3937,1.3939,1.3937,1.3939
EURCAD,20051219,092600,1.3940,1.3941,1.3938,1.3939
EURCAD,20051219,092700,1.3940,1.3944,1.3940,1.3944
EURCAD,20051219,092800,1.3943,1.3943,1.3942,1.3942
EURCAD,20051219,092900,1.3941,1.3942,1.3941,1.3941
EURCAD,20051219,093000,1.3940,1.3940,1.3939,1.3939
EURCAD,20051219,093100,1.3940,1.3940,1.3933,1.3933
EURCAD,20051219,093200,1.3932,1.3933,1.3932,1.3933
EURCAD,20051219,093300,1.3934,1.3934,1.3934,1.3934
EURCAD,20051219,093400,1.3933,1.3935,1.3933,1.3935
EURCAD,20051219,093500,1.3934,1.3937,1.3934,1.3936
EURCAD,20051219,093600,1.3937,1.3938,1.3935,1.3935
EURCAD,20051219,093700,1.3934,1.3938,1.3934,1.3937
EURCAD,20051219,093800,1.3936,1.3936,1.3936,1.3936
EURCAD,20051219,093900,1.3937,1.3937,1.3936,1.3936
EURCAD,20051219,094000,1.3935,1.3936,1.3934,1.3934
EURCAD,20051219,094100,1.3935,1.3937,1.3935,1.3937
EURCAD,20051219,094200,1.3938,1.3938,1.3937,1.3938
EURCAD,20051219,094300,1.3939,1.3939,1.3938,1.3938
EURCAD,20051219,094400,1.3939,1.3939,1.3937,1.3937
EURCAD,20051219,094500,1.3938,1.3939,1.3937,1.3939
EURCAD,20051219,094600,1.3941,1.3942,1.3941,1.3942
EURCAD,20051219,094700,1.3941,1.3941,1.3937,1.3937
EURCAD,20051219,094800,1.3936,1.3942,1.3936,1.3942
EURCAD,20051219,094900,1.3941,1.3941,1.3938,1.3938
EURCAD,20051219,095000,1.3939,1.3940,1.3938,1.3938
EURCAD,20051219,095100,1.3939,1.3941,1.3938,1.3939
EURCAD,20051219,095200,1.3938,1.3938,1.3935,1.3935
EURCAD,20051219,095300,1.3936,1.3937,1.3936,1.3937
EURCAD,20051219,095400,1.3938,1.3940,1.3937,1.3938
EURCAD,20051219,095500,1.3937,1.3938,1.3936,1.3936
EURCAD,20051219,095600,1.3935,1.3936,1.3935,1.3936
EURCAD,20051219,095700,1.3935,1.3936,1.3933,1.3933
EURCAD,20051219,095800,1.3932,1.3932,1.3926,1.3926
EURCAD,20051219,095900,1.3925,1.3926,1.3925,1.3926
EURCAD,20051219,100000,1.3927,1.3927,1.3925,1.3927
EURCAD,20051219,100100,1.3928,1.3928,1.3928,1.3928
EURCAD,20051219,100200,1.3927,1.3933,1.3927,1.3933
EURCAD,20051219,100300,1.3932,1.3932,1.3930,1.3930
EURCAD,20051219,100400,1.3930,1.3930,1.3929,1.3929
EURCAD,20051219,100500,1.3928,1.3931,1.3927,1.3931
EURCAD,20051219,100600,1.3930,1.3931,1.3930,1.3931
EURCAD,20051219,100700,1.3931,1.3931,1.3930,1.3930
EURCAD,20051219,100800,1.3929,1.3931,1.3929,1.3931
EURCAD,20051219,100900,1.3932,1.3936,1.3932,1.3936
EURCAD,20051219,101000,1.3937,1.3937,1.3935,1.3937
EURCAD,20051219,101100,1.3938,1.3945,1.3938,1.3945
EURCAD,20051219,101200,1.3944,1.3945,1.3944,1.3945
EURCAD,20051219,101300,1.3944,1.3944,1.3943,1.3943
EURCAD,20051219,101400,1.3942,1.3942,1.3942,1.3942
EURCAD,20051219,101500,1.3941,1.3941,1.3939,1.3939
EURCAD,20051219,101600,1.3938,1.3939,1.3938,1.3939
EURCAD,20051219,101700,1.3940,1.3942,1.3940,1.3940
EURCAD,20051219,101800,1.3939,1.3939,1.3934,1.3934
EURCAD,20051219,101900,1.3935,1.3938,1.3935,1.3938
EURCAD,20051219,102000,1.3939,1.3940,1.3938,1.3938
EURCAD,20051219,102100,1.3937,1.3937,1.3934,1.3934
EURCAD,20051219,102200,1.3935,1.3939,1.3935,1.3939
EURCAD,20051219,102300,1.3938,1.3939,1.3938,1.3939
EURCAD,20051219,102400,1.3938,1.3942,1.3938,1.3942
EURCAD,20051219,102500,1.3941,1.3941,1.3937,1.3937
EURCAD,20051219,102600,1.3936,1.3936,1.3931,1.3931
EURCAD,20051219,102700,1.3932,1.3934,1.3932,1.3933
EURCAD,20051219,102800,1.3932,1.3935,1.3932,1.3935
EURCAD,20051219,102900,1.3935,1.3936,1.3935,1.3936
EURCAD,20051219,103000,1.3935,1.3935,1.3933,1.3934
EURCAD,20051219,103100,1.3935,1.3935,1.3934,1.3934
EURCAD,20051219,103200,1.3933,1.3933,1.3932,1.3933
EURCAD,20051219,103300,1.3932,1.3933,1.3931,1.3933
EURCAD,20051219,103400,1.3934,1.3937,1.3934,1.3936
EURCAD,20051219,103500,1.3937,1.3937,1.3936,1.3936
EURCAD,20051219,103600,1.3937,1.3937,1.3936,1.3936
EURCAD,20051219,103700,1.3935,1.3936,1.3935,1.3936
EURCAD,20051219,103800,1.3935,1.3936,1.3935,1.3935
EURCAD,20051219,103900,1.3934,1.3934,1.3934,1.3934
EURCAD,20051219,104000,1.3935,1.3936,1.3935,1.3936
EURCAD,20051219,104100,1.3935,1.3935,1.3934,1.3935
EURCAD,20051219,104200,1.3934,1.3934,1.3932,1.3932
EURCAD,20051219,104300,1.3931,1.3932,1.3931,1.3931
EURCAD,20051219,104400,1.3930,1.3930,1.3929,1.3929
EURCAD,20051219,104500,1.3930,1.3935,1.3930,1.3933
EURCAD,20051219,104600,1.3934,1.3934,1.3932,1.3934
EURCAD,20051219,104700,1.3938,1.3939,1.3933,1.3933
EURCAD,20051219,104800,1.3932,1.3933,1.3932,1.3933
EURCAD,20051219,104900,1.3934,1.3934,1.3934,1.3934
EURCAD,20051219,105000,1.3933,1.3934,1.3933,1.3934
EURCAD,20051219,105100,1.3934,1.3934,1.3934,1.3934
EURCAD,20051219,105200,1.3933,1.3933,1.3931,1.3932
EURCAD,20051219,105300,1.3933,1.3933,1.3930,1.3930
EURCAD,20051219,105400,1.3929,1.3930,1.3928,1.3930
EURCAD,20051219,105500,1.3931,1.3933,1.3931,1.3933
EURCAD,20051219,105600,1.3932,1.3933,1.3932,1.3933
EURCAD,20051219,105700,1.3934,1.3935,1.3934,1.3935
EURCAD,20051219,105800,1.3934,1.3936,1.3934,1.3936
EURCAD,20051219,105900,1.3937,1.3937,1.3936,1.3937
EURCAD,20051219,110000,1.3937,1.3937,1.3936,1.3936
EURCAD,20051219,110100,1.3937,1.3942,1.3937,1.3942
EURCAD,20051219,110200,1.3941,1.3941,1.3939,1.3941
EURCAD,20051219,110300,1.3940,1.3941,1.3939,1.3939
EURCAD,20051219,110400,1.3940,1.3942,1.3939,1.3939
EURCAD,20051219,110500,1.3938,1.3938,1.3937,1.3938
EURCAD,20051219,110600,1.3939,1.3940,1.3939,1.3939
EURCAD,20051219,110700,1.3938,1.3940,1.3938,1.3938
EURCAD,20051219,110800,1.3936,1.3936,1.3930,1.3930
EURCAD,20051219,110900,1.3929,1.3929,1.3925,1.3926
EURCAD,20051219,111000,1.3927,1.3928,1.3926,1.3927
EURCAD,20051219,111100,1.3926,1.3926,1.3924,1.3924
EURCAD,20051219,111200,1.3925,1.3925,1.3922,1.3922
EURCAD,20051219,111300,1.3921,1.3922,1.3916,1.3916
EURCAD,20051219,111400,1.3913,1.3917,1.3912,1.3916
EURCAD,20051219,111500,1.3917,1.3918,1.3916,1.3917
EURCAD,20051219,111600,1.3918,1.3920,1.3918,1.3920
EURCAD,20051219,111700,1.3919,1.3919,1.3916,1.3918
EURCAD,20051219,111800,1.3917,1.3917,1.3914,1.3914
EURCAD,20051219,111900,1.3915,1.3915,1.3910,1.3910
EURCAD,20051219,112000,1.3909,1.3910,1.3907,1.3910
EURCAD,20051219,112100,1.3909,1.3913,1.3909,1.3912
EURCAD,20051219,112200,1.3911,1.3912,1.3910,1.3910
EURCAD,20051219,112300,1.3907,1.3908,1.3903,1.3908
EURCAD,20051219,112400,1.3909,1.3909,1.3903,1.3905
EURCAD,20051219,112500,1.3904,1.3910,1.3904,1.3910
EURCAD,20051219,112600,1.3911,1.3911,1.3910,1.3910
EURCAD,20051219,112700,1.3909,1.3910,1.3907,1.3910
EURCAD,20051219,112800,1.3909,1.3910,1.3903,1.3903
EURCAD,20051219,112900,1.3902,1.3903,1.3902,1.3903
EURCAD,20051219,113000,1.3903,1.3904,1.3903,1.3904
EURCAD,20051219,113100,1.3905,1.3906,1.3904,1.3905
EURCAD,20051219,113200,1.3904,1.3905,1.3903,1.3905
EURCAD,20051219,113300,1.3906,1.3907,1.3905,1.3907
EURCAD,20051219,113400,1.3908,1.3908,1.3907,1.3908
EURCAD,20051219,113500,1.3907,1.3911,1.3907,1.3911
EURCAD,20051219,113600,1.3910,1.3911,1.3910,1.3911
EURCAD,20051219,113700,1.3910,1.3910,1.3908,1.3908
EURCAD,20051219,113800,1.3909,1.3910,1.3909,1.3910
EURCAD,20051219,113900,1.3909,1.3911,1.3909,1.3911
EURCAD,20051219,114000,1.3910,1.3910,1.3909,1.3909
EURCAD,20051219,114100,1.3910,1.3910,1.3910,1.3910
EURCAD,20051219,114200,1.3909,1.3909,1.3907,1.3907
EURCAD,20051219,114300,1.3908,1.3908,1.3907,1.3907
EURCAD,20051219,114400,1.3908,1.3908,1.3907,1.3908
EURCAD,20051219,114500,1.3909,1.3910,1.3907,1.3910
EURCAD,20051219,114600,1.3909,1.3909,1.3907,1.3907
EURCAD,20051219,114700,1.3906,1.3906,1.3905,1.3906
EURCAD,20051219,114800,1.3907,1.3909,1.3907,1.3908
EURCAD,20051219,114900,1.3909,1.3911,1.3909,1.3911
EURCAD,20051219,115000,1.3912,1.3912,1.3912,1.3912
EURCAD,20051219,115100,1.3912,1.3912,1.3909,1.3909
EURCAD,20051219,115200,1.3908,1.3910,1.3908,1.3910
EURCAD,20051219,115300,1.3909,1.3909,1.3906,1.3908
EURCAD,20051219,115400,1.3907,1.3907,1.3906,1.3907
EURCAD,20051219,115500,1.3906,1.3908,1.3906,1.3908
EURCAD,20051219,115600,1.3907,1.3907,1.3904,1.3904
EURCAD,20051219,115700,1.3905,1.3905,1.3905,1.3905
EURCAD,20051219,115800,1.3905,1.3905,1.3905,1.3905
EURCAD,20051219,115900,1.3905,1.3907,1.3905,1.3907
EURCAD,20051219,120000,1.3908,1.3908,1.3907,1.3907
EURCAD,20051219,120100,1.3906,1.3908,1.3906,1.3908
EURCAD,20051219,120200,1.3909,1.3909,1.3909,1.3909
EURCAD,20051219,120300,1.3909,1.3912,1.3909,1.3912
EURCAD,20051219,120400,1.3911,1.3911,1.3907,1.3907
EURCAD,20051219,120500,1.3908,1.3909,1.3908,1.3909
EURCAD,20051219,120600,1.3908,1.3909,1.3908,1.3909
EURCAD,20051219,120700,1.3909,1.3909,1.3909,1.3909
EURCAD,20051219,120800,1.3909,1.3909,1.3907,1.3908
EURCAD,20051219,120900,1.3908,1.3908,1.3908,1.3908
EURCAD,20051219,121000,1.3907,1.3908,1.3907,1.3908
EURCAD,20051219,121100,1.3907,1.3907,1.3906,1.3907
EURCAD,20051219,121200,1.3908,1.3908,1.3907,1.3908
EURCAD,20051219,121300,1.3907,1.3908,1.3907,1.3908
EURCAD,20051219,121400,1.3907,1.3907,1.3905,1.3905
EURCAD,20051219,121500,1.3906,1.3908,1.3906,1.3908
EURCAD,20051219,121600,1.3909,1.3911,1.3909,1.3911
EURCAD,20051219,121700,1.3910,1.3911,1.3909,1.3911
EURCAD,20051219,121800,1.3912,1.3913,1.3911,1.3911
EURCAD,20051219,121900,1.3911,1.3911,1.3911,1.3911
EURCAD,20051219,122000,1.3912,1.3914,1.3912,1.3913
EURCAD,20051219,122100,1.3912,1.3915,1.3911,1.3915
EURCAD,20051219,122200,1.3916,1.3917,1.3916,1.3917
EURCAD,20051219,122300,1.3918,1.3918,1.3918,1.3918
EURCAD,20051219,122400,1.3919,1.3921,1.3919,1.3921
EURCAD,20051219,122500,1.3920,1.3920,1.3919,1.3919
EURCAD,20051219,122600,1.3918,1.3920,1.3918,1.3920
EURCAD,20051219,122700,1.3921,1.3924,1.3921,1.3924
EURCAD,20051219,122800,1.3923,1.3926,1.3923,1.3926
EURCAD,20051219,122900,1.3925,1.3925,1.3925,1.3925
EURCAD,20051219,123000,1.3925,1.3925,1.3924,1.3924
EURCAD,20051219,123100,1.3925,1.3925,1.3924,1.3925
EURCAD,20051219,123200,1.3925,1.3925,1.3925,1.3925
EURCAD,20051219,123300,1.3924,1.3924,1.3923,1.3923
EURCAD,20051219,123400,1.3922,1.3926,1.3922,1.3926
EURCAD,20051219,123500,1.3925,1.3925,1.3923,1.3925
EURCAD,20051219,123600,1.3926,1.3926,1.3922,1.3922
EURCAD,20051219,123700,1.3923,1.3924,1.3922,1.3922
EURCAD,20051219,123800,1.3921,1.3921,1.3920,1.3921
EURCAD,20051219,123900,1.3920,1.3920,1.3918,1.3920
EURCAD,20051219,124000,1.3921,1.3922,1.3920,1.3920
EURCAD,20051219,124100,1.3921,1.3921,1.3921,1.3921
EURCAD,20051219,124200,1.3921,1.3921,1.3921,1.3921
EURCAD,20051219,124300,1.3922,1.3922,1.3921,1.3921
EURCAD,20051219,124400,1.3920,1.3924,1.3920,1.3924
EURCAD,20051219,124500,1.3925,1.3925,1.3924,1.3925
EURCAD,20051219,124600,1.3926,1.3928,1.3926,1.3928
EURCAD,20051219,124700,1.3929,1.3935,1.3929,1.3933
EURCAD,20051219,124800,1.3932,1.3936,1.3932,1.3936
EURCAD,20051219,124900,1.3937,1.3941,1.3937,1.3940
EURCAD,20051219,125000,1.3939,1.3941,1.3939,1.3941
EURCAD,20051219,125100,1.3942,1.3943,1.3941,1.3941
EURCAD,20051219,125200,1.3940,1.3940,1.3938,1.3938
EURCAD,20051219,125300,1.3937,1.3937,1.3932,1.3933
EURCAD,20051219,125400,1.3934,1.3937,1.3933,1.3937
EURCAD,20051219,125500,1.3936,1.3936,1.3934,1.3934
EURCAD,20051219,125600,1.3935,1.3935,1.3935,1.3935
EURCAD,20051219,125700,1.3936,1.3936,1.3935,1.3936
EURCAD,20051219,125800,1.3935,1.3936,1.3935,1.3936
EURCAD,20051219,125900,1.3935,1.3937,1.3935,1.3937
EURCAD,20051219,130000,1.3938,1.3939,1.3937,1.3939
EURCAD,20051219,130100,1.3939,1.3940,1.3939,1.3940
EURCAD,20051219,130200,1.3941,1.3941,1.3939,1.3939
EURCAD,20051219,130300,1.3940,1.3940,1.3940,1.3940
EURCAD,20051219,130400,1.3940,1.3940,1.3938,1.3938
EURCAD,20051219,130500,1.3939,1.3940,1.3939,1.3939
EURCAD,20051219,130600,1.3940,1.3940,1.3939,1.3939
EURCAD,20051219,130700,1.3940,1.3941,1.3939,1.3939
EURCAD,20051219,130800,1.3938,1.3938,1.3936,1.3937
EURCAD,20051219,130900,1.3938,1.3938,1.3937,1.3937
EURCAD,20051219,131000,1.3936,1.3938,1.3936,1.3938
EURCAD,20051219,131100,1.3938,1.3938,1.3937,1.3938
EURCAD,20051219,131200,1.3937,1.3937,1.3935,1.3935
EURCAD,20051219,131300,1.3934,1.3934,1.3932,1.3932
EURCAD,20051219,131400,1.3933,1.3933,1.3929,1.3929
EURCAD,20051219,131500,1.3930,1.3930,1.3929,1.3929
EURCAD,20051219,131600,1.3930,1.3936,1.3930,1.3936
EURCAD,20051219,131700,1.3935,1.3935,1.3933,1.3933
EURCAD,20051219,131800,1.3932,1.3935,1.3932,1.3934
EURCAD,20051219,131900,1.3933,1.3934,1.3932,1.3934
EURCAD,20051219,132000,1.3933,1.3933,1.3932,1.3933
EURCAD,20051219,132100,1.3933,1.3933,1.3933,1.3933
EURCAD,20051219,132200,1.3932,1.3933,1.3931,1.3931
EURCAD,20051219,132300,1.3930,1.3930,1.3928,1.3930
EURCAD,20051219,132400,1.3929,1.3932,1.3929,1.3931
EURCAD,20051219,132500,1.3930,1.3931,1.3927,1.3927
EURCAD,20051219,132600,1.3928,1.3929,1.3928,1.3929
EURCAD,20051219,132700,1.3928,1.3928,1.3925,1.3925
EURCAD,20051219,132800,1.3926,1.3927,1.3923,1.3924
EURCAD,20051219,132900,1.3923,1.3924,1.3922,1.3924
EURCAD,20051219,133000,1.3923,1.3923,1.3920,1.3920
EURCAD,20051219,133100,1.3919,1.3919,1.3915,1.3915
EURCAD,20051219,133200,1.3914,1.3916,1.3914,1.3916
EURCAD,20051219,133300,1.3917,1.3918,1.3916,1.3918
EURCAD,20051219,133400,1.3917,1.3918,1.3917,1.3918
EURCAD,20051219,133500,1.3917,1.3917,1.3916,1.3916
EURCAD,20051219,133600,1.3915,1.3915,1.3913,1.3914
EURCAD,20051219,133700,1.3913,1.3913,1.3910,1.3911
EURCAD,20051219,133800,1.3912,1.3913,1.3912,1.3912
EURCAD,20051219,133900,1.3913,1.3913,1.3910,1.3911
EURCAD,20051219,134000,1.3910,1.3910,1.3906,1.3908
EURCAD,20051219,134100,1.3907,1.3909,1.3907,1.3909
EURCAD,20051219,134200,1.3908,1.3909,1.3908,1.3908
EURCAD,20051219,134300,1.3907,1.3909,1.3906,1.3909
EURCAD,20051219,134400,1.3908,1.3913,1.3908,1.3913
EURCAD,20051219,134500,1.3914,1.3918,1.3914,1.3917
EURCAD,20051219,134600,1.3916,1.3917,1.3914,1.3914
EURCAD,20051219,134700,1.3913,1.3913,1.3911,1.3912
EURCAD,20051219,134800,1.3911,1.3922,1.3910,1.3921
EURCAD,20051219,134900,1.3922,1.3923,1.3922,1.3922
EURCAD,20051219,135000,1.3921,1.3924,1.3921,1.3923
EURCAD,20051219,135100,1.3922,1.3925,1.3921,1.3925
EURCAD,20051219,135200,1.3926,1.3926,1.3925,1.3925
EURCAD,20051219,135300,1.3924,1.3929,1.3924,1.3929
EURCAD,20051219,135400,1.3928,1.3928,1.3924,1.3925
EURCAD,20051219,135500,1.3926,1.3927,1.3924,1.3926
EURCAD,20051219,135600,1.3925,1.3928,1.3925,1.3928
EURCAD,20051219,135700,1.3929,1.3931,1.3929,1.3929
EURCAD,20051219,135800,1.3928,1.3928,1.3925,1.3925
EURCAD,20051219,135900,1.3926,1.3930,1.3926,1.3930
EURCAD,20051219,140000,1.3929,1.3930,1.3928,1.3929
EURCAD,20051219,140100,1.3928,1.3928,1.3926,1.3926
EURCAD,20051219,140200,1.3927,1.3927,1.3925,1.3926
EURCAD,20051219,140300,1.3927,1.3927,1.3925,1.3927
EURCAD,20051219,140400,1.3928,1.3938,1.3928,1.3938
EURCAD,20051219,140500,1.3937,1.3937,1.3932,1.3932
EURCAD,20051219,140600,1.3933,1.3933,1.3928,1.3930
EURCAD,20051219,140700,1.3931,1.3932,1.3930,1.3932
EURCAD,20051219,140800,1.3933,1.3933,1.3933,1.3933
EURCAD,20051219,140900,1.3933,1.3933,1.3925,1.3925
EURCAD,20051219,141000,1.3924,1.3926,1.3923,1.3925
EURCAD,20051219,141100,1.3924,1.3928,1.3923,1.3928
EURCAD,20051219,141200,1.3927,1.3930,1.3927,1.3930
EURCAD,20051219,141300,1.3929,1.3929,1.3926,1.3926
EURCAD,20051219,141400,1.3927,1.3927,1.3922,1.3922
EURCAD,20051219,141500,1.3923,1.3924,1.3922,1.3923
EURCAD,20051219,141600,1.3922,1.3927,1.3922,1.3926
EURCAD,20051219,141700,1.3925,1.3925,1.3922,1.3922
EURCAD,20051219,141800,1.3921,1.3922,1.3921,1.3921
EURCAD,20051219,141900,1.3920,1.3923,1.3920,1.3921
EURCAD,20051219,142000,1.3922,1.3926,1.3922,1.3926
EURCAD,20051219,142100,1.3927,1.3930,1.3926,1.3930
EURCAD,20051219,142200,1.3929,1.3931,1.3928,1.3931
EURCAD,20051219,142300,1.3932,1.3932,1.3930,1.3931
EURCAD,20051219,142400,1.3932,1.3932,1.3931,1.3931
EURCAD,20051219,142500,1.3932,1.3932,1.3931,1.3931
EURCAD,20051219,142600,1.3930,1.3932,1.3930,1.3932
EURCAD,20051219,142700,1.3931,1.3932,1.3930,1.3932
EURCAD,20051219,142800,1.3931,1.3933,1.3931,1.3932
EURCAD,20051219,142900,1.3933,1.3934,1.3932,1.3932
EURCAD,20051219,143000,1.3933,1.3933,1.3931,1.3932
EURCAD,20051219,143100,1.3931,1.3931,1.3923,1.3923
EURCAD,20051219,143200,1.3922,1.3926,1.3922,1.3925
EURCAD,20051219,143300,1.3924,1.3926,1.3924,1.3925
EURCAD,20051219,143400,1.3924,1.3926,1.3924,1.3926
EURCAD,20051219,143500,1.3925,1.3925,1.3924,1.3925
EURCAD,20051219,143600,1.3926,1.3926,1.3924,1.3925
EURCAD,20051219,143700,1.3924,1.3926,1.3924,1.3924
EURCAD,20051219,143800,1.3923,1.3925,1.3923,1.3925
EURCAD,20051219,143900,1.3924,1.3926,1.3922,1.3922
EURCAD,20051219,144000,1.3921,1.3927,1.3921,1.3927
EURCAD,20051219,144100,1.3928,1.3930,1.3928,1.3929
EURCAD,20051219,144200,1.3928,1.3928,1.3925,1.3927
EURCAD,20051219,144300,1.3928,1.3928,1.3927,1.3928
EURCAD,20051219,144400,1.3927,1.3928,1.3925,1.3925
EURCAD,20051219,144500,1.3926,1.3929,1.3926,1.3928
EURCAD,20051219,144600,1.3927,1.3927,1.3926,1.3926
EURCAD,20051219,144700,1.3927,1.3927,1.3925,1.3926
EURCAD,20051219,144800,1.3925,1.3929,1.3925,1.3928
EURCAD,20051219,144900,1.3927,1.3927,1.3925,1.3925
EURCAD,20051219,145000,1.3924,1.3925,1.3923,1.3925
EURCAD,20051219,145100,1.3924,1.3926,1.3924,1.3926
EURCAD,20051219,145200,1.3925,1.3925,1.3922,1.3923
EURCAD,20051219,145300,1.3924,1.3925,1.3923,1.3923
EURCAD,20051219,145400,1.3924,1.3926,1.3924,1.3925
EURCAD,20051219,145500,1.3924,1.3930,1.3924,1.3930
EURCAD,20051219,145600,1.3929,1.3930,1.3928,1.3929
EURCAD,20051219,145700,1.3928,1.3928,1.3922,1.3922
EURCAD,20051219,145800,1.3921,1.3922,1.3920,1.3922
EURCAD,20051219,145900,1.3921,1.3924,1.3921,1.3923
EURCAD,20051219,150000,1.3922,1.3924,1.3922,1.3924
EURCAD,20051219,150100,1.3925,1.3931,1.3925,1.3931
EURCAD,20051219,150200,1.3932,1.3935,1.3932,1.3934
EURCAD,20051219,150300,1.3935,1.3935,1.3932,1.3934
EURCAD,20051219,150400,1.3933,1.3934,1.3933,1.3933
EURCAD,20051219,150500,1.3932,1.3932,1.3926,1.3926
EURCAD,20051219,150600,1.3927,1.3928,1.3927,1.3927
EURCAD,20051219,150700,1.3927,1.3927,1.3926,1.3926
EURCAD,20051219,150800,1.3925,1.3927,1.3925,1.3927
EURCAD,20051219,150900,1.3928,1.3929,1.3927,1.3928
EURCAD,20051219,151000,1.3927,1.3930,1.3927,1.3930
EURCAD,20051219,151100,1.3929,1.3932,1.3929,1.3932
EURCAD,20051219,151200,1.3931,1.3932,1.3930,1.3932
EURCAD,20051219,151300,1.3933,1.3933,1.3931,1.3931
EURCAD,20051219,151400,1.3932,1.3932,1.3929,1.3929
EURCAD,20051219,151500,1.3928,1.3928,1.3928,1.3928
EURCAD,20051219,151600,1.3928,1.3929,1.3928,1.3928
EURCAD,20051219,151700,1.3929,1.3929,1.3928,1.3928
EURCAD,20051219,151800,1.3927,1.3930,1.3927,1.3930
EURCAD,20051219,151900,1.3931,1.3931,1.3928,1.3928
EURCAD,20051219,152000,1.3929,1.3930,1.3928,1.3928
EURCAD,20051219,152100,1.3927,1.3928,1.3926,1.3927
EURCAD,20051219,152200,1.3928,1.3929,1.3928,1.3929
EURCAD,20051219,152300,1.3930,1.3931,1.3930,1.3931
EURCAD,20051219,152400,1.3932,1.3932,1.3930,1.3932
EURCAD,20051219,152500,1.3931,1.3931,1.3924,1.3924
EURCAD,20051219,152600,1.3925,1.3926,1.3924,1.3925
EURCAD,20051219,152700,1.3924,1.3925,1.3924,1.3924
EURCAD,20051219,152800,1.3923,1.3923,1.3923,1.3923
EURCAD,20051219,152900,1.3922,1.3923,1.3921,1.3921
EURCAD,20051219,153000,1.3920,1.3928,1.3920,1.3928
EURCAD,20051219,153100,1.3927,1.3928,1.3926,1.3926
EURCAD,20051219,153200,1.3925,1.3926,1.3924,1.3924
EURCAD,20051219,153300,1.3923,1.3923,1.3920,1.3920
EURCAD,20051219,153400,1.3919,1.3921,1.3919,1.3921
EURCAD,20051219,153500,1.3920,1.3924,1.3920,1.3923
EURCAD,20051219,153600,1.3922,1.3923,1.3919,1.3919
EURCAD,20051219,153700,1.3920,1.3922,1.3920,1.3922
EURCAD,20051219,153800,1.3921,1.3924,1.3921,1.3924
EURCAD,20051219,153900,1.3923,1.3924,1.3923,1.3924
EURCAD,20051219,154000,1.3925,1.3927,1.3925,1.3927
EURCAD,20051219,154100,1.3926,1.3929,1.3926,1.3929
EURCAD,20051219,154200,1.3928,1.3928,1.3925,1.3926
EURCAD,20051219,154300,1.3927,1.3927,1.3926,1.3927
EURCAD,20051219,154400,1.3928,1.3933,1.3928,1.3933
EURCAD,20051219,154500,1.3934,1.3934,1.3932,1.3933
EURCAD,20051219,154600,1.3934,1.3935,1.3932,1.3935
EURCAD,20051219,154700,1.3934,1.3934,1.3932,1.3933
EURCAD,20051219,154800,1.3932,1.3932,1.3928,1.3929
EURCAD,20051219,154900,1.3930,1.3932,1.3929,1.3932
EURCAD,20051219,155000,1.3931,1.3931,1.3929,1.3930
EURCAD,20051219,155100,1.3929,1.3932,1.3929,1.3931
EURCAD,20051219,155200,1.3933,1.3933,1.3930,1.3931
EURCAD,20051219,155300,1.3932,1.3933,1.3929,1.3929
EURCAD,20051219,155400,1.3928,1.3929,1.3928,1.3928
EURCAD,20051219,155500,1.3927,1.3932,1.3926,1.3931
EURCAD,20051219,155600,1.3930,1.3931,1.3928,1.3931
EURCAD,20051219,155700,1.3932,1.3939,1.3932,1.3939
EURCAD,20051219,155800,1.3940,1.3941,1.3940,1.3940
EURCAD,20051219,155900,1.3941,1.3942,1.3941,1.3942
EURCAD,20051219,160000,1.3941,1.3945,1.3939,1.3945
EURCAD,20051219,160100,1.3944,1.3944,1.3938,1.3938
EURCAD,20051219,160200,1.3937,1.3937,1.3935,1.3935
EURCAD,20051219,160300,1.3934,1.3936,1.3934,1.3936
EURCAD,20051219,160400,1.3935,1.3935,1.3933,1.3934
EURCAD,20051219,160500,1.3935,1.3935,1.3932,1.3932
EURCAD,20051219,160600,1.3931,1.3932,1.3930,1.3932
EURCAD,20051219,160700,1.3933,1.3944,1.3933,1.3943
EURCAD,20051219,160800,1.3942,1.3942,1.3939,1.3941
EURCAD,20051219,160900,1.3942,1.3944,1.3942,1.3943
EURCAD,20051219,161000,1.3942,1.3945,1.3942,1.3942
EURCAD,20051219,161100,1.3941,1.3942,1.3941,1.3941
EURCAD,20051219,161200,1.3942,1.3945,1.3942,1.3945
EURCAD,20051219,161300,1.3946,1.3947,1.3944,1.3945
EURCAD,20051219,161400,1.3946,1.3946,1.3941,1.3942
EURCAD,20051219,161500,1.3941,1.3942,1.3941,1.3941
EURCAD,20051219,161600,1.3942,1.3942,1.3939,1.3940
EURCAD,20051219,161700,1.3941,1.3941,1.3940,1.3940
EURCAD,20051219,161800,1.3939,1.3943,1.3939,1.3943
EURCAD,20051219,161900,1.3944,1.3944,1.3943,1.3944
EURCAD,20051219,162000,1.3946,1.3946,1.3943,1.3943
EURCAD,20051219,162100,1.3944,1.3944,1.3942,1.3944
EURCAD,20051219,162200,1.3945,1.3946,1.3945,1.3945
EURCAD,20051219,162300,1.3946,1.3946,1.3945,1.3946
EURCAD,20051219,162400,1.3947,1.3949,1.3946,1.3948
EURCAD,20051219,162500,1.3947,1.3947,1.3938,1.3938
EURCAD,20051219,162600,1.3939,1.3940,1.3939,1.3940
EURCAD,20051219,162700,1.3939,1.3939,1.3938,1.3939
EURCAD,20051219,162800,1.3940,1.3940,1.3934,1.3934
EURCAD,20051219,162900,1.3933,1.3936,1.3933,1.3936
EURCAD,20051219,163000,1.3935,1.3935,1.3932,1.3933
EURCAD,20051219,163100,1.3934,1.3934,1.3932,1.3933
EURCAD,20051219,163200,1.3934,1.3935,1.3934,1.3934
EURCAD,20051219,163300,1.3933,1.3934,1.3933,1.3933
EURCAD,20051219,163400,1.3932,1.3932,1.3931,1.3932
EURCAD,20051219,163500,1.3933,1.3934,1.3932,1.3932
EURCAD,20051219,163600,1.3931,1.3931,1.3930,1.3930
EURCAD,20051219,163700,1.3931,1.3933,1.3930,1.3933
EURCAD,20051219,163800,1.3932,1.3933,1.3932,1.3933
EURCAD,20051219,163900,1.3932,1.3932,1.3928,1.3928
EURCAD,20051219,164000,1.3929,1.3930,1.3928,1.3929
EURCAD,20051219,164100,1.3930,1.3931,1.3928,1.3929
EURCAD,20051219,164200,1.3930,1.3931,1.3928,1.3931
EURCAD,20051219,164300,1.3932,1.3934,1.3932,1.3933
EURCAD,20051219,164400,1.3932,1.3935,1.3932,1.3934
EURCAD,20051219,164500,1.3935,1.3936,1.3934,1.3936
EURCAD,20051219,164600,1.3935,1.3935,1.3934,1.3934
EURCAD,20051219,164700,1.3933,1.3933,1.3929,1.3929
EURCAD,20051219,164800,1.3930,1.3937,1.3929,1.3937
EURCAD,20051219,164900,1.3939,1.3940,1.3936,1.3936
EURCAD,20051219,165000,1.3937,1.3938,1.3936,1.3937
EURCAD,20051219,165100,1.3936,1.3938,1.3936,1.3938
EURCAD,20051219,165200,1.3937,1.3937,1.3933,1.3934
EURCAD,20051219,165300,1.3935,1.3935,1.3934,1.3934
EURCAD,20051219,165400,1.3933,1.3939,1.3933,1.3939
EURCAD,20051219,165500,1.3940,1.3941,1.3940,1.3940
EURCAD,20051219,165600,1.3939,1.3939,1.3936,1.3936
EURCAD,20051219,165700,1.3935,1.3938,1.3935,1.3937
EURCAD,20051219,165800,1.3936,1.3938,1.3936,1.3937
EURCAD,20051219,165900,1.3936,1.3936,1.3933,1.3934
EURCAD,20051219,170000,1.3933,1.3935,1.3929,1.3929
EURCAD,20051219,170100,1.3928,1.3928,1.3923,1.3925
EURCAD,20051219,170200,1.3926,1.3931,1.3926,1.3930
EURCAD,20051219,170300,1.3931,1.3931,1.3928,1.3928
EURCAD,20051219,170400,1.3929,1.3932,1.3929,1.3932
EURCAD,20051219,170500,1.3933,1.3933,1.3931,1.3931
EURCAD,20051219,170600,1.3930,1.3932,1.3930,1.3932
EURCAD,20051219,170700,1.3933,1.3934,1.3929,1.3929
EURCAD,20051219,170800,1.3930,1.3931,1.3929,1.3929
EURCAD,20051219,170900,1.3930,1.3934,1.3930,1.3934
EURCAD,20051219,171000,1.3933,1.3933,1.3929,1.3929
EURCAD,20051219,171100,1.3930,1.3935,1.3929,1.3933
EURCAD,20051219,171200,1.3932,1.3932,1.3932,1.3932
EURCAD,20051219,171300,1.3932,1.3933,1.3931,1.3931
EURCAD,20051219,171400,1.3930,1.3932,1.3930,1.3932
EURCAD,20051219,171500,1.3933,1.3935,1.3933,1.3935
EURCAD,20051219,171600,1.3934,1.3936,1.3934,1.3936
EURCAD,20051219,171700,1.3935,1.3936,1.3935,1.3936
EURCAD,20051219,171800,1.3937,1.3938,1.3935,1.3936
EURCAD,20051219,171900,1.3937,1.3938,1.3936,1.3937
EURCAD,20051219,172000,1.3938,1.3938,1.3937,1.3938
EURCAD,20051219,172100,1.3937,1.3938,1.3936,1.3938
EURCAD,20051219,172200,1.3937,1.3939,1.3935,1.3939
EURCAD,20051219,172300,1.3938,1.3938,1.3935,1.3938
EURCAD,20051219,172400,1.3937,1.3938,1.3937,1.3938
EURCAD,20051219,172500,1.3939,1.3939,1.3939,1.3939
EURCAD,20051219,172600,1.3939,1.3942,1.3939,1.3942
EURCAD,20051219,172700,1.3943,1.3943,1.3940,1.3941
EURCAD,20051219,172800,1.3940,1.3940,1.3938,1.3938
EURCAD,20051219,172900,1.3939,1.3939,1.3938,1.3938
EURCAD,20051219,173000,1.3939,1.3940,1.3939,1.3940
EURCAD,20051219,173100,1.3940,1.3941,1.3939,1.3940
EURCAD,20051219,173200,1.3941,1.3941,1.3939,1.3939
EURCAD,20051219,173300,1.3938,1.3939,1.3937,1.3938
EURCAD,20051219,173400,1.3938,1.3938,1.3938,1.3938
EURCAD,20051219,173500,1.3939,1.3941,1.3939,1.3941
EURCAD,20051219,173600,1.3941,1.3941,1.3938,1.3938
EURCAD,20051219,173700,1.3939,1.3941,1.3939,1.3940
EURCAD,20051219,173800,1.3939,1.3940,1.3939,1.3940
EURCAD,20051219,173900,1.3939,1.3939,1.3937,1.3939
EURCAD,20051219,174000,1.3940,1.3940,1.3939,1.3939
EURCAD,20051219,174100,1.3938,1.3939,1.3938,1.3939
EURCAD,20051219,174200,1.3940,1.3942,1.3940,1.3942
EURCAD,20051219,174300,1.3941,1.3941,1.3940,1.3941
EURCAD,20051219,174400,1.3940,1.3942,1.3940,1.3942
EURCAD,20051219,174500,1.3941,1.3942,1.3941,1.3941
EURCAD,20051219,174600,1.3942,1.3945,1.3942,1.3944
EURCAD,20051219,174700,1.3945,1.3946,1.3945,1.3946
EURCAD,20051219,174800,1.3947,1.3948,1.3946,1.3946
EURCAD,20051219,174900,1.3945,1.3946,1.3945,1.3946
EURCAD,20051219,175000,1.3946,1.3946,1.3945,1.3946
EURCAD,20051219,175100,1.3945,1.3946,1.3945,1.3945
EURCAD,20051219,175200,1.3944,1.3945,1.3943,1.3944
EURCAD,20051219,175300,1.3945,1.3947,1.3945,1.3945
EURCAD,20051219,175400,1.3946,1.3946,1.3945,1.3945
EURCAD,20051219,175500,1.3946,1.3946,1.3945,1.3946
EURCAD,20051219,175600,1.3945,1.3947,1.3945,1.3947
EURCAD,20051219,175700,1.3948,1.3949,1.3948,1.3948
EURCAD,20051219,175800,1.3947,1.3948,1.3946,1.3946
EURCAD,20051219,175900,1.3947,1.3947,1.3945,1.3945
EURCAD,20051219,180000,1.3946,1.3951,1.3946,1.3951
EURCAD,20051219,180100,1.3950,1.3951,1.3950,1.3951
EURCAD,20051219,180200,1.3950,1.3950,1.3947,1.3948
EURCAD,20051219,180300,1.3949,1.3951,1.3949,1.3951
EURCAD,20051219,180400,1.3952,1.3953,1.3951,1.3952
EURCAD,20051219,180500,1.3951,1.3952,1.3950,1.3950
EURCAD,20051219,180600,1.3951,1.3952,1.3950,1.3952
EURCAD,20051219,180700,1.3951,1.3952,1.3951,1.3951
EURCAD,20051219,180800,1.3950,1.3950,1.3950,1.3950
EURCAD,20051219,180900,1.3951,1.3952,1.3951,1.3951
EURCAD,20051219,181000,1.3952,1.3952,1.3949,1.3949
EURCAD,20051219,181100,1.3950,1.3951,1.3947,1.3948
EURCAD,20051219,181200,1.3949,1.3949,1.3949,1.3949
EURCAD,20051219,181300,1.3949,1.3949,1.3948,1.3948
EURCAD,20051219,181400,1.3949,1.3950,1.3948,1.3950
EURCAD,20051219,181500,1.3951,1.3952,1.3951,1.3952
EURCAD,20051219,181600,1.3953,1.3956,1.3953,1.3956
EURCAD,20051219,181700,1.3957,1.3957,1.3956,1.3956
EURCAD,20051219,181800,1.3957,1.3959,1.3957,1.3959
EURCAD,20051219,181900,1.3958,1.3958,1.3957,1.3958
EURCAD,20051219,182000,1.3957,1.3957,1.3954,1.3954
EURCAD,20051219,182100,1.3953,1.3953,1.3950,1.3951
EURCAD,20051219,182200,1.3951,1.3951,1.3949,1.3949
EURCAD,20051219,182300,1.3950,1.3950,1.3949,1.3949
EURCAD,20051219,182400,1.3948,1.3950,1.3948,1.3950
EURCAD,20051219,182500,1.3949,1.3949,1.3948,1.3949
EURCAD,20051219,182600,1.3948,1.3948,1.3947,1.3948
EURCAD,20051219,182700,1.3949,1.3949,1.3948,1.3948
EURCAD,20051219,182800,1.3947,1.3949,1.3947,1.3949
EURCAD,20051219,182900,1.3950,1.3950,1.3950,1.3950
EURCAD,20051219,183000,1.3950,1.3950,1.3950,1.3950
EURCAD,20051219,183100,1.3950,1.3950,1.3950,1.3950
EURCAD,20051219,183200,1.3950,1.3951,1.3949,1.3949
EURCAD,20051219,183300,1.3950,1.3951,1.3949,1.3949
EURCAD,20051219,183400,1.3948,1.3949,1.3948,1.3948
EURCAD,20051219,183500,1.3947,1.3949,1.3947,1.3949
EURCAD,20051219,183600,1.3950,1.3953,1.3950,1.3953
EURCAD,20051219,183700,1.3952,1.3953,1.3950,1.3953
EURCAD,20051219,183800,1.3954,1.3954,1.3953,1.3953
EURCAD,20051219,183900,1.3954,1.3955,1.3954,1.3955
EURCAD,20051219,184000,1.3954,1.3954,1.3953,1.3954
EURCAD,20051219,184100,1.3953,1.3958,1.3953,1.3958
EURCAD,20051219,184200,1.3959,1.3962,1.3959,1.3962
EURCAD,20051219,184300,1.3961,1.3964,1.3961,1.3963
EURCAD,20051219,184400,1.3965,1.3976,1.3965,1.3976
EURCAD,20051219,184500,1.3977,1.3977,1.3974,1.3976
EURCAD,20051219,184600,1.3975,1.3975,1.3974,1.3974
EURCAD,20051219,184700,1.3973,1.3976,1.3973,1.3975
EURCAD,20051219,184800,1.3976,1.3977,1.3972,1.3972
EURCAD,20051219,184900,1.3973,1.3973,1.3970,1.3970
EURCAD,20051219,185000,1.3969,1.3969,1.3966,1.3968
EURCAD,20051219,185100,1.3967,1.3968,1.3966,1.3966
EURCAD,20051219,185200,1.3965,1.3965,1.3962,1.3963
EURCAD,20051219,185300,1.3962,1.3968,1.3962,1.3968
EURCAD,20051219,185400,1.3969,1.3970,1.3964,1.3964
EURCAD,20051219,185500,1.3965,1.3968,1.3965,1.3968
EURCAD,20051219,185600,1.3969,1.3969,1.3967,1.3969
EURCAD,20051219,185700,1.3970,1.3973,1.3970,1.3973
EURCAD,20051219,185800,1.3974,1.3978,1.3974,1.3978
EURCAD,20051219,185900,1.3977,1.3977,1.3975,1.3975
EURCAD,20051219,190000,1.3974,1.3975,1.3974,1.3975
EURCAD,20051219,190100,1.3974,1.3976,1.3974,1.3975
EURCAD,20051219,190200,1.3974,1.3976,1.3974,1.3976
EURCAD,20051219,190300,1.3977,1.3977,1.3975,1.3975
EURCAD,20051219,190400,1.3976,1.3976,1.3975,1.3975
EURCAD,20051219,190500,1.3974,1.3976,1.3973,1.3976
EURCAD,20051219,190600,1.3975,1.3975,1.3971,1.3971
EURCAD,20051219,190700,1.3972,1.3976,1.3972,1.3975
EURCAD,20051219,190800,1.3972,1.3974,1.3969,1.3974
EURCAD,20051219,190900,1.3973,1.3976,1.3973,1.3976
EURCAD,20051219,191000,1.3975,1.3975,1.3974,1.3974
EURCAD,20051219,191100,1.3975,1.3977,1.3975,1.3977
EURCAD,20051219,191200,1.3978,1.3979,1.3978,1.3978
EURCAD,20051219,191300,1.3979,1.3979,1.3975,1.3975
EURCAD,20051219,191400,1.3974,1.3974,1.3972,1.3973
EURCAD,20051219,191500,1.3972,1.3972,1.3972,1.3972
EURCAD,20051219,191600,1.3972,1.3974,1.3972,1.3972
EURCAD,20051219,191700,1.3973,1.3973,1.3972,1.3973
EURCAD,20051219,191800,1.3974,1.3976,1.3973,1.3976
EURCAD,20051219,191900,1.3977,1.3981,1.3977,1.3979
EURCAD,20051219,192000,1.3978,1.3979,1.3978,1.3979
EURCAD,20051219,192100,1.3980,1.3980,1.3978,1.3978
EURCAD,20051219,192200,1.3979,1.3981,1.3979,1.3981
EURCAD,20051219,192300,1.3982,1.3984,1.3982,1.3984
EURCAD,20051219,192400,1.3985,1.3987,1.3985,1.3987
EURCAD,20051219,192500,1.3986,1.3986,1.3985,1.3985
EURCAD,20051219,192600,1.3984,1.3984,1.3983,1.3983
EURCAD,20051219,192700,1.3982,1.3982,1.3981,1.3981
EURCAD,20051219,192800,1.3982,1.3986,1.3982,1.3986
EURCAD,20051219,192900,1.3988,1.3990,1.3988,1.3990
EURCAD,20051219,193000,1.3991,1.3994,1.3991,1.3993
EURCAD,20051219,193100,1.3992,1.3992,1.3990,1.3992
EURCAD,20051219,193200,1.3993,1.3994,1.3991,1.3993
EURCAD,20051219,193300,1.3994,1.3994,1.3994,1.3994
EURCAD,20051219,193400,1.3995,1.3995,1.3995,1.3995
EURCAD,20051219,193500,1.3996,1.3996,1.3994,1.3996
EURCAD,20051219,193600,1.3995,1.3995,1.3994,1.3994
EURCAD,20051219,193700,1.3993,1.3994,1.3992,1.3994
EURCAD,20051219,193800,1.3995,1.3996,1.3995,1.3996
EURCAD,20051219,193900,1.3995,1.3995,1.3994,1.3994
EURCAD,20051219,194000,1.3993,1.3993,1.3993,1.3993
EURCAD,20051219,194100,1.3992,1.3992,1.3992,1.3992
EURCAD,20051219,194200,1.3991,1.3993,1.3991,1.3993
EURCAD,20051219,194300,1.3992,1.3992,1.3991,1.3992
EURCAD,20051219,194400,1.3991,1.3991,1.3990,1.3990
EURCAD,20051219,194500,1.3991,1.3991,1.3990,1.3990
EURCAD,20051219,194600,1.3989,1.3989,1.3989,1.3989
EURCAD,20051219,194700,1.3990,1.3990,1.3987,1.3988
EURCAD,20051219,194800,1.3989,1.3990,1.3989,1.3990
EURCAD,20051219,194900,1.3991,1.3991,1.3989,1.3989
EURCAD,20051219,195000,1.3990,1.3990,1.3989,1.3989
EURCAD,20051219,195100,1.3990,1.3990,1.3989,1.3989
EURCAD,20051219,195200,1.3988,1.3989,1.3987,1.3989
EURCAD,20051219,195300,1.3988,1.3989,1.3988,1.3989
EURCAD,20051219,195400,1.3988,1.3990,1.3988,1.3990
EURCAD,20051219,195500,1.3989,1.3989,1.3988,1.3989
EURCAD,20051219,195600,1.3990,1.3990,1.3989,1.3990
EURCAD,20051219,195700,1.3991,1.3993,1.3991,1.3993
EURCAD,20051219,195800,1.3994,1.3994,1.3992,1.3992
EURCAD,20051219,195900,1.3991,1.3991,1.3989,1.3989
EURCAD,20051219,200000,1.3990,1.3990,1.3989,1.3989
EURCAD,20051219,200100,1.3990,1.3990,1.3990,1.3990
EURCAD,20051219,200200,1.3991,1.3992,1.3990,1.3992
EURCAD,20051219,200300,1.3993,1.3993,1.3992,1.3992
EURCAD,20051219,200400,1.3991,1.3992,1.3991,1.3992
EURCAD,20051219,200500,1.3992,1.3992,1.3992,1.3992
EURCAD,20051219,200600,1.3991,1.3992,1.3991,1.3992
EURCAD,20051219,200700,1.3991,1.3993,1.3991,1.3993
EURCAD,20051219,200800,1.3994,1.3996,1.3994,1.3996
EURCAD,20051219,200900,1.3995,1.3995,1.3995,1.3995
EURCAD,20051219,201000,1.3996,1.3996,1.3995,1.3995
EURCAD,20051219,201100,1.3995,1.3995,1.3995,1.3995
EURCAD,20051219,201200,1.3996,1.3996,1.3994,1.3994
EURCAD,20051219,201300,1.3993,1.3995,1.3993,1.3995
EURCAD,20051219,201400,1.3994,1.3994,1.3994,1.3994
EURCAD,20051219,201500,1.3994,1.3996,1.3994,1.3996
EURCAD,20051219,201600,1.3996,1.3996,1.3995,1.3995
EURCAD,20051219,201700,1.3995,1.3995,1.3995,1.3995
EURCAD,20051219,201800,1.3996,1.3996,1.3995,1.3996
EURCAD,20051219,201900,1.3997,1.3997,1.3996,1.3996
EURCAD,20051219,202000,1.3997,1.3999,1.3997,1.3999
EURCAD,20051219,202100,1.3999,1.3999,1.3997,1.3997
EURCAD,20051219,202200,1.3998,1.3998,1.3997,1.3997
EURCAD,20051219,202300,1.3998,1.4000,1.3998,1.4000
EURCAD,20051219,202400,1.3999,1.3999,1.3999,1.3999
EURCAD,20051219,202500,1.3999,1.3999,1.3998,1.3998
EURCAD,20051219,202600,1.3998,1.3999,1.3998,1.3999
EURCAD,20051219,202700,1.4000,1.4002,1.4000,1.4001
EURCAD,20051219,202800,1.4002,1.4005,1.4002,1.4004
EURCAD,20051219,202900,1.4004,1.4004,1.4004,1.4004
EURCAD,20051219,203000,1.4005,1.4005,1.4004,1.4005
EURCAD,20051219,203100,1.4004,1.4007,1.4004,1.4007
EURCAD,20051219,203200,1.4008,1.4009,1.4007,1.4007
EURCAD,20051219,203300,1.4006,1.4006,1.4005,1.4006
EURCAD,20051219,203400,1.4007,1.4012,1.4007,1.4012
EURCAD,20051219,203500,1.4011,1.4011,1.4007,1.4007
EURCAD,20051219,203600,1.4006,1.4007,1.4006,1.4007
EURCAD,20051219,203700,1.4006,1.4010,1.4006,1.4010
EURCAD,20051219,203800,1.4009,1.4013,1.4009,1.4013
EURCAD,20051219,203900,1.4014,1.4015,1.4014,1.4014
EURCAD,20051219,204000,1.4013,1.4015,1.4013,1.4014
EURCAD,20051219,204100,1.4013,1.4013,1.4009,1.4010
EURCAD,20051219,204200,1.4009,1.4011,1.4009,1.4010
EURCAD,20051219,204300,1.4009,1.4010,1.4009,1.4010
EURCAD,20051219,204400,1.4011,1.4011,1.4011,1.4011
EURCAD,20051219,204500,1.4010,1.4011,1.4010,1.4011
EURCAD,20051219,204600,1.4012,1.4012,1.4011,1.4011
EURCAD,20051219,204700,1.4011,1.4011,1.4010,1.4010
EURCAD,20051219,204800,1.4011,1.4014,1.4011,1.4014
EURCAD,20051219,204900,1.4015,1.4015,1.4014,1.4014
EURCAD,20051219,205000,1.4013,1.4015,1.4013,1.4015
EURCAD,20051219,205100,1.4016,1.4016,1.4015,1.4015
EURCAD,20051219,205200,1.4014,1.4014,1.4012,1.4012
EURCAD,20051219,205300,1.4011,1.4011,1.4011,1.4011
EURCAD,20051219,205400,1.4010,1.4011,1.4010,1.4011
EURCAD,20051219,205500,1.4012,1.4013,1.4011,1.4013
EURCAD,20051219,205600,1.4012,1.4014,1.4011,1.4014
EURCAD,20051219,205700,1.4013,1.4016,1.4013,1.4014
EURCAD,20051219,205800,1.4013,1.4013,1.4012,1.4013
EURCAD,20051219,205900,1.4014,1.4018,1.4014,1.4017
EURCAD,20051219,210000,1.4018,1.4020,1.4018,1.4020
EURCAD,20051219,210100,1.4019,1.4019,1.4019,1.4019
EURCAD,20051219,210200,1.4019,1.4019,1.4018,1.4018
EURCAD,20051219,210300,1.4018,1.4018,1.4016,1.4016
EURCAD,20051219,210400,1.4017,1.4017,1.4017,1.4017
EURCAD,20051219,210500,1.4018,1.4019,1.4018,1.4018
EURCAD,20051219,210600,1.4019,1.4019,1.4017,1.4017
EURCAD,20051219,210700,1.4017,1.4017,1.4017,1.4017
EURCAD,20051219,210800,1.4016,1.4017,1.4016,1.4017
EURCAD,20051219,210900,1.4016,1.4019,1.4016,1.4019
EURCAD,20051219,211000,1.4018,1.4018,1.4017,1.4018
EURCAD,20051219,211100,1.4019,1.4019,1.4018,1.4018
EURCAD,20051219,211200,1.4017,1.4018,1.4017,1.4017
EURCAD,20051219,211300,1.4016,1.4017,1.4015,1.4016
EURCAD,20051219,211400,1.4015,1.4017,1.4015,1.4017
EURCAD,20051219,211500,1.4016,1.4016,1.4014,1.4014
EURCAD,20051219,211600,1.4015,1.4015,1.4014,1.4014
EURCAD,20051219,211700,1.4015,1.4015,1.4015,1.4015
EURCAD,20051219,211800,1.4015,1.4016,1.4015,1.4016
EURCAD,20051219,211900,1.4015,1.4015,1.4015,1.4015
EURCAD,20051219,212000,1.4015,1.4015,1.4015,1.4015
EURCAD,20051219,212100,1.4016,1.4017,1.4016,1.4017
EURCAD,20051219,212200,1.4017,1.4017,1.4016,1.4016
EURCAD,20051219,212300,1.4016,1.4016,1.4015,1.4015
EURCAD,20051219,212400,1.4014,1.4014,1.4013,1.4013
EURCAD,20051219,212500,1.4013,1.4013,1.4013,1.4013
EURCAD,20051219,212600,1.4014,1.4014,1.4013,1.4013
EURCAD,20051219,212700,1.4012,1.4012,1.4011,1.4012
EURCAD,20051219,212800,1.4011,1.4013,1.4010,1.4013
EURCAD,20051219,212900,1.4014,1.4021,1.4013,1.4021
EURCAD,20051219,213000,1.4022,1.4024,1.4022,1.4024
EURCAD,20051219,213100,1.4024,1.4024,1.4024,1.4024
EURCAD,20051219,213200,1.4023,1.4023,1.4021,1.4021
EURCAD,20051219,213300,1.4022,1.4022,1.4021,1.4022
EURCAD,20051219,213400,1.4021,1.4022,1.4021,1.4022
EURCAD,20051219,213500,1.4023,1.4026,1.4023,1.4026
EURCAD,20051219,213600,1.4025,1.4025,1.4025,1.4025
EURCAD,20051219,213700,1.4025,1.4025,1.4025,1.4025
EURCAD,20051219,213800,1.4024,1.4024,1.4024,1.4024
EURCAD,20051219,213900,1.4023,1.4023,1.4022,1.4023
EURCAD,20051219,214000,1.4024,1.4025,1.4024,1.4025
EURCAD,20051219,214100,1.4025,1.4025,1.4024,1.4024
EURCAD,20051219,214200,1.4025,1.4025,1.4024,1.4025
EURCAD,20051219,214300,1.4026,1.4026,1.4025,1.4025
EURCAD,20051219,214400,1.4026,1.4030,1.4026,1.4030
EURCAD,20051219,214500,1.4029,1.4031,1.4029,1.4029
EURCAD,20051219,214600,1.4030,1.4031,1.4030,1.4031
EURCAD,20051219,214700,1.4030,1.4033,1.4030,1.4033
EURCAD,20051219,214800,1.4032,1.4033,1.4032,1.4033
EURCAD,20051219,214900,1.4034,1.4036,1.4034,1.4036
EURCAD,20051219,215000,1.4035,1.4037,1.4035,1.4037
EURCAD,20051219,215100,1.4038,1.4039,1.4037,1.4037
EURCAD,20051219,215200,1.4036,1.4036,1.4032,1.4032
EURCAD,20051219,215300,1.4031,1.4032,1.4030,1.4031
EURCAD,20051219,215400,1.4032,1.4034,1.4032,1.4033
EURCAD,20051219,215500,1.4034,1.4040,1.4034,1.4040
EURCAD,20051219,215600,1.4041,1.4043,1.4041,1.4043
EURCAD,20051219,215700,1.4043,1.4043,1.4039,1.4040
EURCAD,20051219,215800,1.4039,1.4039,1.4036,1.4036
EURCAD,20051219,215900,1.4037,1.4038,1.4037,1.4038
EURCAD,20051219,220000,1.4037,1.4037,1.4035,1.4035
EURCAD,20051219,220100,1.4036,1.4036,1.4034,1.4034
EURCAD,20051219,220200,1.4035,1.4035,1.4033,1.4033
EURCAD,20051219,220300,1.4033,1.4035,1.4033,1.4033
EURCAD,20051219,220400,1.4034,1.4034,1.4033,1.4033
EURCAD,20051219,220500,1.4032,1.4032,1.4032,1.4032
EURCAD,20051219,220600,1.4032,1.4032,1.4031,1.4031
EURCAD,20051219,220700,1.4030,1.4030,1.4029,1.4029
EURCAD,20051219,220800,1.4030,1.4031,1.4030,1.4031
EURCAD,20051219,220900,1.4032,1.4032,1.4031,1.4031
EURCAD,20051219,221000,1.4032,1.4033,1.4032,1.4033
EURCAD,20051219,221100,1.4032,1.4032,1.4031,1.4031
EURCAD,20051219,221200,1.4030,1.4031,1.4030,1.4031
EURCAD,20051219,221300,1.4030,1.4031,1.4029,1.4031
EURCAD,20051219,221400,1.4032,1.4033,1.4032,1.4033
EURCAD,20051219,221500,1.4034,1.4035,1.4034,1.4035
EURCAD,20051219,221600,1.4036,1.4039,1.4035,1.4039
EURCAD,20051219,221700,1.4040,1.4041,1.4040,1.4040
EURCAD,20051219,221800,1.4040,1.4040,1.4040,1.4040
EURCAD,20051219,221900,1.4039,1.4039,1.4038,1.4038
EURCAD,20051219,222000,1.4037,1.4038,1.4037,1.4037
EURCAD,20051219,222100,1.4037,1.4038,1.4037,1.4038
EURCAD,20051219,222200,1.4038,1.4038,1.4038,1.4038
EURCAD,20051219,222300,1.4037,1.4038,1.4037,1.4037
EURCAD,20051219,222400,1.4037,1.4037,1.4037,1.4037
EURCAD,20051219,222500,1.4038,1.4038,1.4036,1.4037
EURCAD,20051219,222600,1.4036,1.4036,1.4036,1.4036
EURCAD,20051219,222700,1.4037,1.4037,1.4036,1.4036
EURCAD,20051219,222800,1.4035,1.4036,1.4035,1.4036
EURCAD,20051219,222900,1.4036,1.4036,1.4036,1.4036
EURCAD,20051219,223000,1.4035,1.4035,1.4034,1.4034
EURCAD,20051219,223100,1.4034,1.4034,1.4033,1.4033
EURCAD,20051219,223200,1.4034,1.4034,1.4032,1.4032
EURCAD,20051219,223300,1.4031,1.4031,1.4029,1.4030
EURCAD,20051219,223400,1.4031,1.4032,1.4031,1.4032
EURCAD,20051219,223500,1.4033,1.4034,1.4033,1.4034
EURCAD,20051219,223600,1.4035,1.4037,1.4035,1.4037
EURCAD,20051219,223700,1.4036,1.4038,1.4036,1.4038
EURCAD,20051219,223800,1.4037,1.4037,1.4032,1.4032
EURCAD,20051219,223900,1.4031,1.4031,1.4028,1.4028
EURCAD,20051219,224000,1.4027,1.4027,1.4023,1.4025
EURCAD,20051219,224100,1.4026,1.4027,1.4026,1.4027
EURCAD,20051219,224200,1.4027,1.4029,1.4027,1.4029
EURCAD,20051219,224300,1.4029,1.4029,1.4029,1.4029
EURCAD,20051219,224400,1.4028,1.4028,1.4028,1.4028
EURCAD,20051219,224500,1.4029,1.4031,1.4029,1.4030
EURCAD,20051219,224600,1.4029,1.4029,1.4026,1.4027
EURCAD,20051219,224700,1.4028,1.4029,1.4028,1.4029
EURCAD,20051219,224800,1.4028,1.4028,1.4028,1.4028
EURCAD,20051219,224900,1.4027,1.4027,1.4027,1.4027
EURCAD,20051219,225000,1.4028,1.4029,1.4028,1.4029
EURCAD,20051219,225100,1.4028,1.4029,1.4028,1.4029
EURCAD,20051219,225200,1.4029,1.4029,1.4029,1.4029
EURCAD,20051219,225300,1.4028,1.4029,1.4028,1.4029
EURCAD,20051219,225400,1.4028,1.4029,1.4028,1.4029
EURCAD,20051219,225500,1.4029,1.4029,1.4029,1.4029
EURCAD,20051219,225600,1.4030,1.4032,1.4030,1.4031
EURCAD,20051219,225700,1.4032,1.4032,1.4032,1.4032
EURCAD,20051219,225800,1.4031,1.4034,1.4031,1.4034
EURCAD,20051219,225900,1.4035,1.4035,1.4035,1.4035
EURCAD,20051219,230000,1.4035,1.4035,1.4031,1.4031
EURCAD,20051219,230100,1.4031,1.4031,1.4031,1.4031
EURCAD,20051219,230200,1.4032,1.4032,1.4032,1.4032
EURCAD,20051219,230300,1.4032,1.4033,1.4032,1.4033
EURCAD,20051219,230400,1.4033,1.4033,1.4033,1.4033
EURCAD,20051219,230500,1.4034,1.4034,1.4034,1.4034
EURCAD,20051219,230600,1.4034,1.4034,1.4034,1.4034
EURCAD,20051219,230700,1.4034,1.4034,1.4034,1.4034
EURCAD,20051219,230800,1.4034,1.4034,1.4033,1.4033
EURCAD,20051219,230900,1.4034,1.4034,1.4033,1.4033
EURCAD,20051219,231000,1.4032,1.4032,1.4031,1.4031
EURCAD,20051219,231100,1.4032,1.4033,1.4032,1.4033
EURCAD,20051219,231200,1.4032,1.4033,1.4032,1.4032
EURCAD,20051219,231300,1.4031,1.4031,1.4030,1.4031
EURCAD,20051219,231400,1.4031,1.4032,1.4031,1.4032
EURCAD,20051219,231500,1.4032,1.4032,1.4032,1.4032
EURCAD,20051219,231600,1.4033,1.4033,1.4032,1.4032
EURCAD,20051219,231700,1.4033,1.4033,1.4032,1.4032
EURCAD,20051219,231800,1.4033,1.4033,1.4032,1.4032
EURCAD,20051219,231900,1.4031,1.4032,1.4031,1.4032
EURCAD,20051219,232000,1.4032,1.4033,1.4032,1.4033
EURCAD,20051219,232100,1.4034,1.4034,1.4034,1.4034
EURCAD,20051219,232200,1.4034,1.4034,1.4034,1.4034
EURCAD,20051219,232300,1.4035,1.4036,1.4035,1.4036
EURCAD,20051219,232400,1.4035,1.4037,1.4035,1.4037
EURCAD,20051219,232500,1.4038,1.4038,1.4037,1.4037
EURCAD,20051219,232600,1.4036,1.4036,1.4036,1.4036
EURCAD,20051219,232700,1.4037,1.4037,1.4034,1.4035
EURCAD,20051219,232800,1.4034,1.4034,1.4032,1.4032
EURCAD,20051219,232900,1.4032,1.4032,1.4031,1.4031
EURCAD,20051219,233000,1.4032,1.4032,1.4031,1.4031
EURCAD,20051219,233100,1.4031,1.4031,1.4031,1.4031
EURCAD,20051219,233200,1.4032,1.4032,1.4032,1.4032
EURCAD,20051219,233300,1.4031,1.4035,1.4031,1.4034
EURCAD,20051219,233400,1.4033,1.4033,1.4029,1.4029
EURCAD,20051219,233500,1.4028,1.4029,1.4028,1.4028
EURCAD,20051219,233600,1.4028,1.4029,1.4028,1.4029
EURCAD,20051219,233700,1.4029,1.4029,1.4029,1.4029
EURCAD,20051219,233800,1.4028,1.4029,1.4027,1.4029
EURCAD,20051219,233900,1.4030,1.4030,1.4029,1.4029
EURCAD,20051219,234000,1.4029,1.4029,1.4029,1.4029
EURCAD,20051219,234100,1.4028,1.4028,1.4025,1.4025
EURCAD,20051219,234200,1.4026,1.4026,1.4026,1.4026
EURCAD,20051219,234300,1.4026,1.4026,1.4025,1.4026
EURCAD,20051219,234400,1.4025,1.4025,1.4024,1.4024
EURCAD,20051219,234500,1.4023,1.4023,1.4023,1.4023
EURCAD,20051219,234600,1.4022,1.4023,1.4022,1.4023
EURCAD,20051219,234700,1.4023,1.4023,1.4023,1.4023
EURCAD,20051219,234800,1.4023,1.4023,1.4023,1.4023
EURCAD,20051219,234900,1.4023,1.4023,1.4023,1.4023
EURCAD,20051219,235000,1.4023,1.4024,1.4023,1.4024
EURCAD,20051219,235100,1.4023,1.4023,1.4023,1.4023
EURCAD,20051219,235200,1.4022,1.4022,1.4021,1.4021
EURCAD,20051219,235300,1.4021,1.4021,1.4021,1.4021
EURCAD,20051219,235400,1.4021,1.4021,1.4021,1.4021
EURCAD,20051219,235500,1.4021,1.4021,1.4021,1.4021
EURCAD,20051219,235600,1.4021,1.4021,1.4021,1.4021
EURCAD,20051219,235700,1.4021,1.4021,1.4021,1.4021
EURCAD,20051219,235800,1.4021,1.4021,1.4021,1.4021
EURCAD,20051219,235900,1.4020,1.4021,1.4020,1.4021
EURCAD,20051220,000000,1.4021,1.4021,1.4021,1.4021
AUDUSD,20051219,000100,0.7440,0.7441,0.7440,0.7441
AUDUSD,20051219,000200,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051219,000300,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051219,000400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051219,000500,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051219,000600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051219,000700,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051219,000800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051219,000900,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051219,001000,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051219,001100,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051219,001200,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051219,001300,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051219,001400,0.7440,0.7440,0.7439,0.7439
AUDUSD,20051219,001500,0.7439,0.7439,0.7438,0.7439
AUDUSD,20051219,001600,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051219,001700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051219,001800,0.7437,0.7437,0.7437,0.7437
AUDUSD,20051219,001900,0.7437,0.7437,0.7437,0.7437
AUDUSD,20051219,002000,0.7437,0.7437,0.7437,0.7437
AUDUSD,20051219,002100,0.7437,0.7438,0.7437,0.7438
AUDUSD,20051219,002200,0.7438,0.7438,0.7437,0.7437
AUDUSD,20051219,002300,0.7437,0.7437,0.7436,0.7436
AUDUSD,20051219,002400,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051219,002500,0.7435,0.7435,0.7434,0.7434
AUDUSD,20051219,002600,0.7435,0.7436,0.7435,0.7435
AUDUSD,20051219,002700,0.7435,0.7436,0.7435,0.7436
AUDUSD,20051219,002800,0.7436,0.7436,0.7435,0.7435
AUDUSD,20051219,002900,0.7435,0.7435,0.7434,0.7435
AUDUSD,20051219,003000,0.7435,0.7436,0.7435,0.7436
AUDUSD,20051219,003100,0.7435,0.7437,0.7435,0.7437
AUDUSD,20051219,003200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051219,003300,0.7436,0.7436,0.7435,0.7435
AUDUSD,20051219,003400,0.7435,0.7436,0.7435,0.7436
AUDUSD,20051219,003500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051219,003600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051219,003700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051219,003800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051219,003900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051219,004000,0.7437,0.7437,0.7436,0.7436
AUDUSD,20051219,004100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051219,004200,0.7436,0.7436,0.7435,0.7435
AUDUSD,20051219,004300,0.7435,0.7436,0.7435,0.7436
AUDUSD,20051219,004400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051219,004500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051219,004600,0.7436,0.7437,0.7436,0.7437
AUDUSD,20051219,004700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051219,004800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051219,004900,0.7437,0.7438,0.7437,0.7438
AUDUSD,20051219,005000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051219,005100,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051219,005200,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051219,005300,0.7438,0.7439,0.7438,0.7439
AUDUSD,20051219,005400,0.7439,0.7440,0.7439,0.7439
AUDUSD,20051219,005500,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051219,005600,0.7440,0.7440,0.7439,0.7439
AUDUSD,20051219,005700,0.7439,0.7440,0.7439,0.7440
AUDUSD,20051219,005800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051219,005900,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051219,010000,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051219,010100,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051219,010200,0.7439,0.7440,0.7439,0.7440
AUDUSD,20051219,010300,0.7440,0.7440,0.7439,0.7439
AUDUSD,20051219,010400,0.7439,0.7440,0.7439,0.7440
AUDUSD,20051219,010500,0.7440,0.7440,0.7439,0.7439
AUDUSD,20051219,010600,0.7439,0.7440,0.7438,0.7438
AUDUSD,20051219,010700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051219,010800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051219,010900,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051219,011000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051219,011100,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051219,011200,0.7437,0.7438,0.7437,0.7437
AUDUSD,20051219,011300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20051219,011400,0.7437,0.7438,0.7437,0.7438
AUDUSD,20051219,011500,0.7438,0.7438,0.7437,0.7438
AUDUSD,20051219,011600,0.7437,0.7437,0.7437,0.7437
AUDUSD,20051219,011700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051219,011800,0.7438,0.7438,0.7437,0.7437
AUDUSD,20051219,011900,0.7437,0.7437,0.7437,0.7437
AUDUSD,20051219,012000,0.7437,0.7438,0.7437,0.7438
AUDUSD,20051219,012100,0.7438,0.7438,0.7437,0.7437
AUDUSD,20051219,012200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20051219,012300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20051219,012400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20051219,012500,0.7437,0.7438,0.7437,0.7438
AUDUSD,20051219,012600,0.7439,0.7440,0.7438,0.7438
AUDUSD,20051219,012700,0.7439,0.7441,0.7439,0.7441
AUDUSD,20051219,012800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051219,012900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051219,013000,0.7440,0.7440,0.7439,0.7439
AUDUSD,20051219,013100,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051219,013200,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051219,013300,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051219,013400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051219,013500,0.7440,0.7440,0.7439,0.7439
AUDUSD,20051219,013600,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051219,013700,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051219,013800,0.7439,0.7439,0.7438,0.7438
AUDUSD,20051219,013900,0.7438,0.7439,0.7438,0.7438
AUDUSD,20051219,014000,0.7438,0.7440,0.7438,0.7440
AUDUSD,20051219,014100,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051219,014200,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051219,014300,0.7439,0.7439,0.7438,0.7438
AUDUSD,20051219,014400,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051219,014500,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051219,014600,0.7439,0.7439,0.7438,0.7439
AUDUSD,20051219,014700,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051219,014800,0.7439,0.7439,0.7438,0.7438
AUDUSD,20051219,014900,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051219,015000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051219,015100,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051219,015200,0.7440,0.7440,0.7439,0.7440
AUDUSD,20051219,015300,0.7440,0.7441,0.7439,0.7441
AUDUSD,20051219,015400,0.7440,0.7442,0.7440,0.7442
AUDUSD,20051219,015500,0.7442,0.7442,0.7441,0.7441
AUDUSD,20051219,015600,0.7441,0.7442,0.7441,0.7442
AUDUSD,20051219,015700,0.7441,0.7442,0.7441,0.7442
AUDUSD,20051219,015800,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051219,015900,0.7442,0.7442,0.7441,0.7441
AUDUSD,20051219,020000,0.7440,0.7441,0.7440,0.7441
AUDUSD,20051219,020100,0.7440,0.7440,0.7439,0.7439
AUDUSD,20051219,020200,0.7440,0.7440,0.7439,0.7440
AUDUSD,20051219,020300,0.7439,0.7439,0.7438,0.7439
AUDUSD,20051219,020400,0.7439,0.7439,0.7438,0.7438
AUDUSD,20051219,020500,0.7438,0.7438,0.7437,0.7437
AUDUSD,20051219,020600,0.7437,0.7437,0.7435,0.7435
AUDUSD,20051219,020700,0.7436,0.7437,0.7436,0.7437
AUDUSD,20051219,020800,0.7437,0.7438,0.7437,0.7438
AUDUSD,20051219,020900,0.7438,0.7440,0.7438,0.7440
AUDUSD,20051219,021000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051219,021100,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051219,021200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051219,021300,0.7442,0.7443,0.7442,0.7443
AUDUSD,20051219,021400,0.7443,0.7444,0.7443,0.7444
AUDUSD,20051219,021500,0.7445,0.7446,0.7445,0.7446
AUDUSD,20051219,021600,0.7446,0.7446,0.7445,0.7445
AUDUSD,20051219,021700,0.7446,0.7446,0.7445,0.7445
AUDUSD,20051219,021800,0.7445,0.7445,0.7443,0.7443
AUDUSD,20051219,021900,0.7443,0.7443,0.7442,0.7442
AUDUSD,20051219,022000,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051219,022100,0.7442,0.7442,0.7441,0.7441
AUDUSD,20051219,022200,0.7442,0.7443,0.7442,0.7442
AUDUSD,20051219,022300,0.7442,0.7443,0.7442,0.7443
AUDUSD,20051219,022400,0.7443,0.7444,0.7443,0.7444
AUDUSD,20051219,022500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051219,022600,0.7444,0.7445,0.7444,0.7445
AUDUSD,20051219,022700,0.7445,0.7448,0.7445,0.7448
AUDUSD,20051219,022800,0.7449,0.7450,0.7448,0.7450
AUDUSD,20051219,022900,0.7451,0.7451,0.7450,0.7451
AUDUSD,20051219,023000,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051219,023100,0.7450,0.7450,0.7448,0.7448
AUDUSD,20051219,023200,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051219,023300,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051219,023400,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051219,023500,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051219,023600,0.7447,0.7448,0.7447,0.7448
AUDUSD,20051219,023700,0.7448,0.7448,0.7447,0.7447
AUDUSD,20051219,023800,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051219,023900,0.7447,0.7448,0.7447,0.7448
AUDUSD,20051219,024000,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051219,024100,0.7447,0.7447,0.7444,0.7446
AUDUSD,20051219,024200,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051219,024300,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051219,024400,0.7447,0.7447,0.7445,0.7446
AUDUSD,20051219,024500,0.7447,0.7449,0.7447,0.7449
AUDUSD,20051219,024600,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051219,024700,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051219,024800,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051219,024900,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051219,025000,0.7450,0.7450,0.7449,0.7449
AUDUSD,20051219,025100,0.7450,0.7450,0.7449,0.7449
AUDUSD,20051219,025200,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051219,025300,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051219,025400,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051219,025500,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051219,025600,0.7448,0.7448,0.7447,0.7447
AUDUSD,20051219,025700,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051219,025800,0.7446,0.7446,0.7444,0.7444
AUDUSD,20051219,025900,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051219,030000,0.7444,0.7444,0.7443,0.7443
AUDUSD,20051219,030100,0.7443,0.7443,0.7442,0.7443
AUDUSD,20051219,030200,0.7443,0.7443,0.7442,0.7442
AUDUSD,20051219,030300,0.7442,0.7444,0.7442,0.7444
AUDUSD,20051219,030400,0.7444,0.7444,0.7443,0.7443
AUDUSD,20051219,030500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051219,030600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051219,030700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051219,030800,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051219,030900,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051219,031000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051219,031100,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051219,031200,0.7443,0.7444,0.7443,0.7444
AUDUSD,20051219,031300,0.7444,0.7444,0.7443,0.7444
AUDUSD,20051219,031400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051219,031500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051219,031600,0.7443,0.7443,0.7442,0.7442
AUDUSD,20051219,031700,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051219,031800,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051219,031900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051219,032000,0.7442,0.7443,0.7442,0.7443
AUDUSD,20051219,032100,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051219,032200,0.7443,0.7444,0.7443,0.7444
AUDUSD,20051219,032300,0.7444,0.7444,0.7443,0.7443
AUDUSD,20051219,032400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051219,032500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051219,032600,0.7443,0.7444,0.7443,0.7443
AUDUSD,20051219,032700,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051219,032800,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051219,032900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051219,033000,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051219,033100,0.7442,0.7443,0.7442,0.7443
AUDUSD,20051219,033200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051219,033300,0.7442,0.7443,0.7442,0.7442
AUDUSD,20051219,033400,0.7442,0.7443,0.7442,0.7443
AUDUSD,20051219,033500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051219,033600,0.7445,0.7446,0.7445,0.7446
AUDUSD,20051219,033700,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051219,033800,0.7446,0.7447,0.7446,0.7447
AUDUSD,20051219,033900,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051219,034000,0.7447,0.7449,0.7447,0.7447
AUDUSD,20051219,034100,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051219,034200,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051219,034300,0.7450,0.7450,0.7449,0.7449
AUDUSD,20051219,034400,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051219,034500,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051219,034600,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051219,034700,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051219,034800,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051219,034900,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051219,035000,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051219,035100,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051219,035200,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051219,035300,0.7450,0.7450,0.7449,0.7449
AUDUSD,20051219,035400,0.7450,0.7450,0.7449,0.7449
AUDUSD,20051219,035500,0.7450,0.7451,0.7449,0.7450
AUDUSD,20051219,035600,0.7450,0.7451,0.7450,0.7450
AUDUSD,20051219,035700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051219,035800,0.7451,0.7452,0.7451,0.7451
AUDUSD,20051219,035900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051219,040000,0.7451,0.7451,0.7450,0.7451
AUDUSD,20051219,040100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051219,040200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051219,040300,0.7451,0.7452,0.7451,0.7451
AUDUSD,20051219,040400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051219,040500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051219,040600,0.7451,0.7452,0.7451,0.7451
AUDUSD,20051219,040700,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051219,040800,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051219,040900,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051219,041000,0.7452,0.7452,0.7451,0.7451
AUDUSD,20051219,041100,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051219,041200,0.7450,0.7451,0.7449,0.7451
AUDUSD,20051219,041300,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051219,041400,0.7453,0.7455,0.7453,0.7455
AUDUSD,20051219,041500,0.7454,0.7456,0.7454,0.7456
AUDUSD,20051219,041600,0.7457,0.7458,0.7457,0.7457
AUDUSD,20051219,041700,0.7457,0.7457,0.7455,0.7457
AUDUSD,20051219,041800,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051219,041900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051219,042000,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051219,042100,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051219,042200,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051219,042300,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051219,042400,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051219,042500,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051219,042600,0.7457,0.7457,0.7456,0.7457
AUDUSD,20051219,042700,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051219,042800,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051219,042900,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051219,043000,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051219,043100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,043200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,043300,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051219,043400,0.7459,0.7464,0.7459,0.7464
AUDUSD,20051219,043500,0.7465,0.7465,0.7464,0.7464
AUDUSD,20051219,043600,0.7464,0.7465,0.7464,0.7465
AUDUSD,20051219,043700,0.7465,0.7465,0.7463,0.7463
AUDUSD,20051219,043800,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051219,043900,0.7462,0.7463,0.7462,0.7462
AUDUSD,20051219,044000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051219,044100,0.7463,0.7463,0.7462,0.7462
AUDUSD,20051219,044200,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051219,044300,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051219,044400,0.7463,0.7463,0.7462,0.7462
AUDUSD,20051219,044500,0.7462,0.7462,0.7461,0.7461
AUDUSD,20051219,044600,0.7461,0.7461,0.7458,0.7458
AUDUSD,20051219,044700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,044800,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051219,044900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,045000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,045100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,045200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,045300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,045400,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051219,045500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,045600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,045700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,045800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,045900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051219,050000,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051219,050100,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051219,050200,0.7460,0.7461,0.7460,0.7460
AUDUSD,20051219,050300,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051219,050400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051219,050500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051219,050600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051219,050700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051219,050800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051219,050900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051219,051000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051219,051100,0.7461,0.7462,0.7461,0.7461
AUDUSD,20051219,051200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051219,051300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051219,051400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051219,051500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051219,051600,0.7461,0.7462,0.7461,0.7462
AUDUSD,20051219,051700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051219,051800,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051219,051900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051219,052000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051219,052100,0.7461,0.7463,0.7461,0.7462
AUDUSD,20051219,052200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051219,052300,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051219,052400,0.7460,0.7460,0.7458,0.7458
AUDUSD,20051219,052500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,052600,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051219,052700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,052800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,052900,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051219,053000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,053100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,053200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,053300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,053400,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,053500,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051219,053600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,053700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,053800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,053900,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,054000,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051219,054100,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051219,054200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,054300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,054400,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,054500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,054600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,054700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,054800,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051219,054900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,055000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,055100,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051219,055200,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051219,055300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,055400,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,055500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,055600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,055700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,055800,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051219,055900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051219,060000,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051219,060100,0.7457,0.7458,0.7457,0.7457
AUDUSD,20051219,060200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051219,060300,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051219,060400,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,060500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,060600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,060700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,060800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,060900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,061000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,061100,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051219,061200,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,061300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,061400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,061500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,061600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,061700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,061800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,061900,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,062000,0.7459,0.7460,0.7459,0.7459
AUDUSD,20051219,062100,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,062200,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,062300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,062400,0.7459,0.7460,0.7459,0.7459
AUDUSD,20051219,062500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,062600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,062700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,062800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,062900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051219,063000,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051219,063100,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051219,063200,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051219,063300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,063400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,063500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,063600,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051219,063700,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051219,063800,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051219,063900,0.7460,0.7461,0.7460,0.7460
AUDUSD,20051219,064000,0.7460,0.7461,0.7460,0.7461
AUDUSD,20051219,064100,0.7461,0.7462,0.7461,0.7462
AUDUSD,20051219,064200,0.7462,0.7462,0.7461,0.7462
AUDUSD,20051219,064300,0.7462,0.7463,0.7462,0.7463
AUDUSD,20051219,064400,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051219,064500,0.7464,0.7465,0.7464,0.7465
AUDUSD,20051219,064600,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051219,064700,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051219,064800,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051219,064900,0.7467,0.7467,0.7465,0.7465
AUDUSD,20051219,065000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051219,065100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051219,065200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051219,065300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051219,065400,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051219,065500,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051219,065600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051219,065700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051219,065800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051219,065900,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051219,070000,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051219,070100,0.7466,0.7467,0.7466,0.7466
AUDUSD,20051219,070200,0.7466,0.7466,0.7465,0.7466
AUDUSD,20051219,070300,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051219,070400,0.7465,0.7465,0.7464,0.7464
AUDUSD,20051219,070500,0.7464,0.7464,0.7462,0.7462
AUDUSD,20051219,070600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051219,070700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051219,070800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051219,070900,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051219,071000,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051219,071100,0.7460,0.7461,0.7460,0.7460
AUDUSD,20051219,071200,0.7460,0.7462,0.7460,0.7461
AUDUSD,20051219,071300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051219,071400,0.7461,0.7461,0.7459,0.7459
AUDUSD,20051219,071500,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051219,071600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,071700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,071800,0.7458,0.7458,0.7456,0.7457
AUDUSD,20051219,071900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,072000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,072100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,072200,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,072300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,072400,0.7459,0.7459,0.7458,0.7459
AUDUSD,20051219,072500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,072600,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051219,072700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,072800,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051219,072900,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051219,073000,0.7459,0.7459,0.7457,0.7457
AUDUSD,20051219,073100,0.7456,0.7456,0.7455,0.7456
AUDUSD,20051219,073200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051219,073300,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051219,073400,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051219,073500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051219,073600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051219,073700,0.7457,0.7459,0.7457,0.7459
AUDUSD,20051219,073800,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051219,073900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,074000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,074100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,074200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051219,074300,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051219,074400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051219,074500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051219,074600,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051219,074700,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051219,074800,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051219,074900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051219,075000,0.7456,0.7456,0.7455,0.7456
AUDUSD,20051219,075100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051219,075200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051219,075300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051219,075400,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051219,075500,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051219,075600,0.7456,0.7457,0.7456,0.7456
AUDUSD,20051219,075700,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051219,075800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051219,075900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051219,080000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051219,080100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051219,080200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051219,080300,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051219,080400,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051219,080500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051219,080600,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051219,080700,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051219,080800,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051219,080900,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051219,081000,0.7454,0.7456,0.7454,0.7456
AUDUSD,20051219,081100,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051219,081200,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051219,081300,0.7456,0.7456,0.7455,0.7456
AUDUSD,20051219,081400,0.7456,0.7456,0.7454,0.7454
AUDUSD,20051219,081500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051219,081600,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051219,081700,0.7455,0.7455,0.7454,0.7455
AUDUSD,20051219,081800,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051219,081900,0.7455,0.7456,0.7454,0.7455
AUDUSD,20051219,082000,0.7456,0.7456,0.7454,0.7454
AUDUSD,20051219,082100,0.7453,0.7454,0.7453,0.7453
AUDUSD,20051219,082200,0.7454,0.7454,0.7453,0.7454
AUDUSD,20051219,082300,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051219,082400,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051219,082500,0.7452,0.7452,0.7451,0.7452
AUDUSD,20051219,082600,0.7452,0.7453,0.7452,0.7453
AUDUSD,20051219,082700,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051219,082800,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051219,082900,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051219,083000,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051219,083100,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051219,083200,0.7452,0.7452,0.7451,0.7451
AUDUSD,20051219,083300,0.7451,0.7452,0.7451,0.7451
AUDUSD,20051219,083400,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051219,083500,0.7450,0.7451,0.7450,0.7451
AUDUSD,20051219,083600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051219,083700,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051219,083800,0.7451,0.7452,0.7451,0.7451
AUDUSD,20051219,083900,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051219,084000,0.7450,0.7452,0.7450,0.7451
AUDUSD,20051219,084100,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051219,084200,0.7450,0.7451,0.7449,0.7450
AUDUSD,20051219,084300,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051219,084400,0.7449,0.7451,0.7448,0.7450
AUDUSD,20051219,084500,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051219,084600,0.7449,0.7451,0.7449,0.7451
AUDUSD,20051219,084700,0.7451,0.7451,0.7450,0.7451
AUDUSD,20051219,084800,0.7451,0.7451,0.7449,0.7450
AUDUSD,20051219,084900,0.7450,0.7454,0.7450,0.7454
AUDUSD,20051219,085000,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051219,085100,0.7454,0.7454,0.7453,0.7453
AUDUSD,20051219,085200,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051219,085300,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051219,085400,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051219,085500,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051219,085600,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051219,085700,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051219,085800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051219,085900,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051219,090000,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051219,090100,0.7456,0.7458,0.7456,0.7458
AUDUSD,20051219,090200,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051219,090300,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051219,090400,0.7458,0.7458,0.7456,0.7456
AUDUSD,20051219,090500,0.7456,0.7457,0.7456,0.7456
AUDUSD,20051219,090600,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051219,090700,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051219,090800,0.7456,0.7457,0.7455,0.7456
AUDUSD,20051219,090900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051219,091000,0.7455,0.7457,0.7455,0.7457
AUDUSD,20051219,091100,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051219,091200,0.7457,0.7459,0.7456,0.7459
AUDUSD,20051219,091300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,091400,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051219,091500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051219,091600,0.7458,0.7458,0.7456,0.7456
AUDUSD,20051219,091700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051219,091800,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051219,091900,0.7455,0.7455,0.7453,0.7454
AUDUSD,20051219,092000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051219,092100,0.7455,0.7455,0.7454,0.7455
AUDUSD,20051219,092200,0.7455,0.7455,0.7454,0.7455
AUDUSD,20051219,092300,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051219,092400,0.7457,0.7457,0.7456,0.7457
AUDUSD,20051219,092500,0.7457,0.7457,0.7456,0.7457
AUDUSD,20051219,092600,0.7458,0.7458,0.7457,0.7458
AUDUSD,20051219,092700,0.7457,0.7458,0.7457,0.7457
AUDUSD,20051219,092800,0.7458,0.7459,0.7458,0.7458
AUDUSD,20051219,092900,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051219,093000,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051219,093100,0.7456,0.7456,0.7453,0.7453
AUDUSD,20051219,093200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051219,093300,0.7454,0.7455,0.7454,0.7454
AUDUSD,20051219,093400,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051219,093500,0.7453,0.7455,0.7453,0.7455
AUDUSD,20051219,093600,0.7454,0.7454,0.7453,0.7454
AUDUSD,20051219,093700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051219,093800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051219,093900,0.7453,0.7453,0.7451,0.7451
AUDUSD,20051219,094000,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051219,094100,0.7450,0.7450,0.7449,0.7450
AUDUSD,20051219,094200,0.7450,0.7450,0.7448,0.7448
AUDUSD,20051219,094300,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051219,094400,0.7447,0.7447,0.7445,0.7446
AUDUSD,20051219,094500,0.7446,0.7447,0.7446,0.7446
AUDUSD,20051219,094600,0.7446,0.7447,0.7445,0.7446
AUDUSD,20051219,094700,0.7446,0.7446,0.7445,0.7446
AUDUSD,20051219,094800,0.7447,0.7447,0.7445,0.7446
AUDUSD,20051219,094900,0.7446,0.7446,0.7445,0.7446
AUDUSD,20051219,095000,0.7446,0.7447,0.7446,0.7447
AUDUSD,20051219,095100,0.7446,0.7447,0.7445,0.7446
AUDUSD,20051219,095200,0.7447,0.7447,0.7445,0.7446
AUDUSD,20051219,095300,0.7446,0.7446,0.7446,0.7446
AUDUSD,20051219,095400,0.7447,0.7447,0.7445,0.7446
AUDUSD,20051219,095500,0.7446,0.7446,0.7443,0.7443
AUDUSD,20051219,095600,0.7444,0.7444,0.7443,0.7443
AUDUSD,20051219,095700,0.7443,0.7445,0.7443,0.7444
AUDUSD,20051219,095800,0.7445,0.7445,0.7443,0.7444
AUDUSD,20051219,095900,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051219,100000,0.7443,0.7443,0.7441,0.7441
AUDUSD,20051219,100100,0.7441,0.7442,0.7441,0.7442
AUDUSD,20051219,100200,0.7442,0.7443,0.7442,0.7443
AUDUSD,20051219,100300,0.7442,0.7442,0.7441,0.7442
AUDUSD,20051219,100400,0.7442,0.7442,0.7441,0.7442
AUDUSD,20051219,100500,0.7442,0.7442,0.7441,0.7442
AUDUSD,20051219,100600,0.7443,0.7443,0.7442,0.7443
AUDUSD,20051219,100700,0.7444,0.7444,0.7442,0.7443
AUDUSD,20051219,100800,0.7444,0.7444,0.7443,0.7443
AUDUSD,20051219,100900,0.7443,0.7444,0.7443,0.7444
AUDUSD,20051219,101000,0.7443,0.7444,0.7443,0.7444
AUDUSD,20051219,101100,0.7444,0.7444,0.7443,0.7443
AUDUSD,20051219,101200,0.7443,0.7444,0.7443,0.7444
AUDUSD,20051219,101300,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051219,101400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051219,101500,0.7445,0.7446,0.7444,0.7445
AUDUSD,20051219,101600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20051219,101700,0.7446,0.7449,0.7446,0.7449
AUDUSD,20051219,101800,0.7448,0.7449,0.7448,0.7448
AUDUSD,20051219,101900,0.7448,0.7448,0.7447,0.7447
AUDUSD,20051219,102000,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051219,102100,0.7446,0.7447,0.7446,0.7447
AUDUSD,20051219,102200,0.7446,0.7448,0.7446,0.7448
AUDUSD,20051219,102300,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051219,102400,0.7447,0.7448,0.7446,0.7448
AUDUSD,20051219,102500,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051219,102600,0.7447,0.7449,0.7446,0.7449
AUDUSD,20051219,102700,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051219,102800,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051219,102900,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051219,103000,0.7448,0.7450,0.7448,0.7449
AUDUSD,20051219,103100,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051219,103200,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051219,103300,0.7449,0.7451,0.7449,0.7450
AUDUSD,20051219,103400,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051219,103500,0.7451,0.7454,0.7451,0.7453
AUDUSD,20051219,103600,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051219,103700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051219,103800,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051219,103900,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051219,104000,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051219,104100,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051219,104200,0.7454,0.7454,0.7453,0.7454
AUDUSD,20051219,104300,0.7454,0.7454,0.7452,0.7453
AUDUSD,20051219,104400,0.7452,0.7453,0.7452,0.7452
AUDUSD,20051219,104500,0.7452,0.7453,0.7452,0.7452
AUDUSD,20051219,104600,0.7452,0.7453,0.7452,0.7453
AUDUSD,20051219,104700,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051219,104800,0.7452,0.7453,0.7452,0.7453
AUDUSD,20051219,104900,0.7453,0.7453,0.7451,0.7451
AUDUSD,20051219,105000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051219,105100,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051219,105200,0.7450,0.7452,0.7450,0.7451
AUDUSD,20051219,105300,0.7451,0.7451,0.7449,0.7449
AUDUSD,20051219,105400,0.7448,0.7449,0.7448,0.7448
AUDUSD,20051219,105500,0.7448,0.7448,0.7447,0.7447
AUDUSD,20051219,105600,0.7447,0.7448,0.7447,0.7447
AUDUSD,20051219,105700,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051219,105800,0.7448,0.7448,0.7447,0.7447
AUDUSD,20051219,105900,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051219,110000,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051219,110100,0.7447,0.7448,0.7447,0.7447
AUDUSD,20051219,110200,0.7446,0.7447,0.7446,0.7447
AUDUSD,20051219,110300,0.7446,0.7447,0.7445,0.7445
AUDUSD,20051219,110400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20051219,110500,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051219,110600,0.7443,0.7443,0.7442,0.7442
AUDUSD,20051219,110700,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051219,110800,0.7443,0.7443,0.7442,0.7442
AUDUSD,20051219,110900,0.7442,0.7443,0.7442,0.7442
AUDUSD,20051219,111000,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051219,111100,0.7443,0.7444,0.7442,0.7442
AUDUSD,20051219,111200,0.7442,0.7442,0.7441,0.7441
AUDUSD,20051219,111300,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051219,111400,0.7440,0.7440,0.7439,0.7440
AUDUSD,20051219,111500,0.7440,0.7441,0.7440,0.7441
AUDUSD,20051219,111600,0.7440,0.7440,0.7439,0.7439
AUDUSD,20051219,111700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051219,111800,0.7438,0.7441,0.7438,0.7441
AUDUSD,20051219,111900,0.7440,0.7440,0.7437,0.7437
AUDUSD,20051219,112000,0.7436,0.7436,0.7432,0.7433
AUDUSD,20051219,112100,0.7433,0.7433,0.7430,0.7431
AUDUSD,20051219,112200,0.7431,0.7433,0.7431,0.7433
AUDUSD,20051219,112300,0.7432,0.7433,0.7431,0.7433
AUDUSD,20051219,112400,0.7434,0.7434,0.7432,0.7433
AUDUSD,20051219,112500,0.7433,0.7436,0.7433,0.7436
AUDUSD,20051219,112600,0.7435,0.7435,0.7434,0.7435
AUDUSD,20051219,112700,0.7435,0.7435,0.7434,0.7435
AUDUSD,20051219,112800,0.7434,0.7435,0.7434,0.7434
AUDUSD,20051219,112900,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051219,113000,0.7433,0.7433,0.7431,0.7432
AUDUSD,20051219,113100,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051219,113200,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051219,113300,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051219,113400,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051219,113500,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051219,113600,0.7434,0.7434,0.7432,0.7432
AUDUSD,20051219,113700,0.7432,0.7433,0.7430,0.7431
AUDUSD,20051219,113800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051219,113900,0.7432,0.7433,0.7432,0.7433
AUDUSD,20051219,114000,0.7433,0.7434,0.7433,0.7433
AUDUSD,20051219,114100,0.7434,0.7435,0.7434,0.7435
AUDUSD,20051219,114200,0.7435,0.7435,0.7433,0.7434
AUDUSD,20051219,114300,0.7433,0.7434,0.7433,0.7434
AUDUSD,20051219,114400,0.7434,0.7435,0.7434,0.7435
AUDUSD,20051219,114500,0.7436,0.7436,0.7435,0.7435
AUDUSD,20051219,114600,0.7435,0.7436,0.7435,0.7435
AUDUSD,20051219,114700,0.7435,0.7435,0.7434,0.7435
AUDUSD,20051219,114800,0.7435,0.7435,0.7434,0.7435
AUDUSD,20051219,114900,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051219,115000,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051219,115100,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051219,115200,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051219,115300,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051219,115400,0.7435,0.7435,0.7434,0.7435
AUDUSD,20051219,115500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051219,115600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051219,115700,0.7436,0.7436,0.7435,0.7436
AUDUSD,20051219,115800,0.7435,0.7435,0.7434,0.7435
AUDUSD,20051219,115900,0.7436,0.7436,0.7434,0.7434
AUDUSD,20051219,120000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051219,120100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051219,120200,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051219,120300,0.7435,0.7436,0.7434,0.7434
AUDUSD,20051219,120400,0.7435,0.7436,0.7435,0.7435
AUDUSD,20051219,120500,0.7436,0.7436,0.7434,0.7434
AUDUSD,20051219,120600,0.7435,0.7438,0.7435,0.7438
AUDUSD,20051219,120700,0.7438,0.7438,0.7437,0.7438
AUDUSD,20051219,120800,0.7438,0.7438,0.7437,0.7437
AUDUSD,20051219,120900,0.7437,0.7437,0.7437,0.7437
AUDUSD,20051219,121000,0.7437,0.7437,0.7436,0.7436
AUDUSD,20051219,121100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051219,121200,0.7437,0.7437,0.7436,0.7437
AUDUSD,20051219,121300,0.7437,0.7438,0.7437,0.7438
AUDUSD,20051219,121400,0.7439,0.7439,0.7438,0.7438
AUDUSD,20051219,121500,0.7439,0.7441,0.7439,0.7441
AUDUSD,20051219,121600,0.7442,0.7442,0.7440,0.7441
AUDUSD,20051219,121700,0.7442,0.7444,0.7442,0.7444
AUDUSD,20051219,121800,0.7444,0.7445,0.7443,0.7445
AUDUSD,20051219,121900,0.7445,0.7446,0.7444,0.7446
AUDUSD,20051219,122000,0.7446,0.7446,0.7445,0.7445
AUDUSD,20051219,122100,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051219,122200,0.7445,0.7445,0.7442,0.7442
AUDUSD,20051219,122300,0.7442,0.7442,0.7441,0.7441
AUDUSD,20051219,122400,0.7442,0.7442,0.7441,0.7441
AUDUSD,20051219,122500,0.7441,0.7444,0.7441,0.7444
AUDUSD,20051219,122600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051219,122700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051219,122800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051219,122900,0.7444,0.7445,0.7444,0.7445
AUDUSD,20051219,123000,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051219,123100,0.7445,0.7445,0.7444,0.7445
AUDUSD,20051219,123200,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051219,123300,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051219,123400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051219,123500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051219,123600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051219,123700,0.7444,0.7444,0.7443,0.7443
AUDUSD,20051219,123800,0.7443,0.7443,0.7442,0.7442
AUDUSD,20051219,123900,0.7441,0.7441,0.7439,0.7439
AUDUSD,20051219,124000,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051219,124100,0.7439,0.7440,0.7439,0.7440
AUDUSD,20051219,124200,0.7440,0.7441,0.7440,0.7441
AUDUSD,20051219,124300,0.7440,0.7440,0.7439,0.7439
AUDUSD,20051219,124400,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051219,124500,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051219,124600,0.7439,0.7440,0.7439,0.7439
AUDUSD,20051219,124700,0.7440,0.7442,0.7439,0.7442
AUDUSD,20051219,124800,0.7443,0.7444,0.7443,0.7444
AUDUSD,20051219,124900,0.7445,0.7446,0.7444,0.7445
AUDUSD,20051219,125000,0.7445,0.7446,0.7444,0.7446
AUDUSD,20051219,125100,0.7447,0.7447,0.7446,0.7446
AUDUSD,20051219,125200,0.7446,0.7446,0.7446,0.7446
AUDUSD,20051219,125300,0.7446,0.7447,0.7446,0.7446
AUDUSD,20051219,125400,0.7446,0.7446,0.7445,0.7445
AUDUSD,20051219,125500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20051219,125600,0.7446,0.7446,0.7445,0.7446
AUDUSD,20051219,125700,0.7447,0.7447,0.7446,0.7446
AUDUSD,20051219,125800,0.7447,0.7447,0.7446,0.7447
AUDUSD,20051219,125900,0.7448,0.7448,0.7446,0.7447
AUDUSD,20051219,130000,0.7448,0.7450,0.7448,0.7450
AUDUSD,20051219,130100,0.7451,0.7451,0.7449,0.7449
AUDUSD,20051219,130200,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051219,130300,0.7448,0.7448,0.7447,0.7447
AUDUSD,20051219,130400,0.7447,0.7448,0.7446,0.7448
AUDUSD,20051219,130500,0.7447,0.7448,0.7447,0.7448
AUDUSD,20051219,130600,0.7447,0.7448,0.7446,0.7448
AUDUSD,20051219,130700,0.7447,0.7448,0.7447,0.7448
AUDUSD,20051219,130800,0.7447,0.7447,0.7446,0.7446
AUDUSD,20051219,130900,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051219,131000,0.7445,0.7445,0.7444,0.7445
AUDUSD,20051219,131100,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051219,131200,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051219,131300,0.7443,0.7443,0.7442,0.7442
AUDUSD,20051219,131400,0.7441,0.7442,0.7441,0.7441
AUDUSD,20051219,131500,0.7441,0.7441,0.7440,0.7441
AUDUSD,20051219,131600,0.7442,0.7444,0.7442,0.7443
AUDUSD,20051219,131700,0.7443,0.7443,0.7442,0.7443
AUDUSD,20051219,131800,0.7444,0.7444,0.7443,0.7443
AUDUSD,20051219,131900,0.7444,0.7444,0.7443,0.7443
AUDUSD,20051219,132000,0.7444,0.7444,0.7442,0.7442
AUDUSD,20051219,132100,0.7442,0.7442,0.7441,0.7442
AUDUSD,20051219,132200,0.7443,0.7443,0.7442,0.7443
AUDUSD,20051219,132300,0.7442,0.7442,0.7441,0.7442
AUDUSD,20051219,132400,0.7441,0.7443,0.7441,0.7443
AUDUSD,20051219,132500,0.7443,0.7443,0.7442,0.7443
AUDUSD,20051219,132600,0.7443,0.7444,0.7443,0.7444
AUDUSD,20051219,132700,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051219,132800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051219,132900,0.7444,0.7444,0.7443,0.7444
AUDUSD,20051219,133000,0.7444,0.7444,0.7442,0.7442
AUDUSD,20051219,133100,0.7443,0.7443,0.7441,0.7441
AUDUSD,20051219,133200,0.7440,0.7442,0.7440,0.7442
AUDUSD,20051219,133300,0.7443,0.7443,0.7441,0.7442
AUDUSD,20051219,133400,0.7442,0.7443,0.7441,0.7442
AUDUSD,20051219,133500,0.7441,0.7441,0.7439,0.7439
AUDUSD,20051219,133600,0.7440,0.7440,0.7439,0.7439
AUDUSD,20051219,133700,0.7440,0.7441,0.7440,0.7441
AUDUSD,20051219,133800,0.7440,0.7441,0.7439,0.7441
AUDUSD,20051219,133900,0.7441,0.7441,0.7440,0.7441
AUDUSD,20051219,134000,0.7441,0.7441,0.7440,0.7440
AUDUSD,20051219,134100,0.7440,0.7442,0.7440,0.7442
AUDUSD,20051219,134200,0.7441,0.7441,0.7440,0.7440
AUDUSD,20051219,134300,0.7440,0.7441,0.7440,0.7441
AUDUSD,20051219,134400,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051219,134500,0.7442,0.7442,0.7441,0.7441
AUDUSD,20051219,134600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051219,134700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051219,134800,0.7441,0.7442,0.7441,0.7442
AUDUSD,20051219,134900,0.7442,0.7442,0.7441,0.7441
AUDUSD,20051219,135000,0.7440,0.7441,0.7440,0.7441
AUDUSD,20051219,135100,0.7441,0.7441,0.7439,0.7441
AUDUSD,20051219,135200,0.7440,0.7440,0.7439,0.7439
AUDUSD,20051219,135300,0.7438,0.7438,0.7437,0.7437
AUDUSD,20051219,135400,0.7438,0.7438,0.7435,0.7436
AUDUSD,20051219,135500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20051219,135600,0.7437,0.7440,0.7437,0.7440
AUDUSD,20051219,135700,0.7439,0.7440,0.7439,0.7440
AUDUSD,20051219,135800,0.7440,0.7440,0.7439,0.7440
AUDUSD,20051219,135900,0.7440,0.7440,0.7438,0.7438
AUDUSD,20051219,140000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051219,140100,0.7437,0.7438,0.7437,0.7437
AUDUSD,20051219,140200,0.7438,0.7438,0.7436,0.7437
AUDUSD,20051219,140300,0.7437,0.7437,0.7436,0.7436
AUDUSD,20051219,140400,0.7437,0.7438,0.7436,0.7437
AUDUSD,20051219,140500,0.7436,0.7438,0.7436,0.7437
AUDUSD,20051219,140600,0.7438,0.7438,0.7436,0.7436
AUDUSD,20051219,140700,0.7436,0.7436,0.7435,0.7435
AUDUSD,20051219,140800,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051219,140900,0.7436,0.7437,0.7435,0.7435
AUDUSD,20051219,141000,0.7435,0.7436,0.7434,0.7434
AUDUSD,20051219,141100,0.7433,0.7433,0.7432,0.7432
AUDUSD,20051219,141200,0.7433,0.7434,0.7433,0.7433
AUDUSD,20051219,141300,0.7432,0.7433,0.7432,0.7433
AUDUSD,20051219,141400,0.7434,0.7434,0.7433,0.7433
AUDUSD,20051219,141500,0.7432,0.7433,0.7432,0.7432
AUDUSD,20051219,141600,0.7433,0.7433,0.7432,0.7433
AUDUSD,20051219,141700,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051219,141800,0.7434,0.7434,0.7433,0.7433
AUDUSD,20051219,141900,0.7434,0.7434,0.7433,0.7433
AUDUSD,20051219,142000,0.7434,0.7434,0.7433,0.7433
AUDUSD,20051219,142100,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051219,142200,0.7432,0.7434,0.7432,0.7434
AUDUSD,20051219,142300,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051219,142400,0.7433,0.7433,0.7432,0.7433
AUDUSD,20051219,142500,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051219,142600,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051219,142700,0.7434,0.7437,0.7434,0.7437
AUDUSD,20051219,142800,0.7436,0.7437,0.7435,0.7435
AUDUSD,20051219,142900,0.7435,0.7435,0.7433,0.7433
AUDUSD,20051219,143000,0.7432,0.7434,0.7432,0.7434
AUDUSD,20051219,143100,0.7434,0.7434,0.7432,0.7432
AUDUSD,20051219,143200,0.7433,0.7433,0.7431,0.7432
AUDUSD,20051219,143300,0.7433,0.7434,0.7432,0.7432
AUDUSD,20051219,143400,0.7433,0.7433,0.7432,0.7433
AUDUSD,20051219,143500,0.7434,0.7435,0.7434,0.7434
AUDUSD,20051219,143600,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051219,143700,0.7434,0.7435,0.7434,0.7435
AUDUSD,20051219,143800,0.7434,0.7434,0.7433,0.7433
AUDUSD,20051219,143900,0.7433,0.7434,0.7433,0.7434
AUDUSD,20051219,144000,0.7433,0.7435,0.7433,0.7435
AUDUSD,20051219,144100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051219,144200,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051219,144300,0.7433,0.7433,0.7432,0.7433
AUDUSD,20051219,144400,0.7433,0.7433,0.7431,0.7432
AUDUSD,20051219,144500,0.7432,0.7432,0.7431,0.7432
AUDUSD,20051219,144600,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051219,144700,0.7433,0.7433,0.7432,0.7432
AUDUSD,20051219,144800,0.7433,0.7434,0.7433,0.7433
AUDUSD,20051219,144900,0.7433,0.7434,0.7432,0.7434
AUDUSD,20051219,145000,0.7433,0.7433,0.7431,0.7431
AUDUSD,20051219,145100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051219,145200,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051219,145300,0.7431,0.7431,0.7430,0.7431
AUDUSD,20051219,145400,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051219,145500,0.7430,0.7431,0.7430,0.7430
AUDUSD,20051219,145600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051219,145700,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051219,145800,0.7428,0.7428,0.7425,0.7426
AUDUSD,20051219,145900,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051219,150000,0.7424,0.7426,0.7424,0.7425
AUDUSD,20051219,150100,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051219,150200,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051219,150300,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051219,150400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051219,150500,0.7426,0.7427,0.7425,0.7425
AUDUSD,20051219,150600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051219,150700,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051219,150800,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051219,150900,0.7426,0.7428,0.7426,0.7427
AUDUSD,20051219,151000,0.7426,0.7426,0.7425,0.7426
AUDUSD,20051219,151100,0.7427,0.7428,0.7427,0.7427
AUDUSD,20051219,151200,0.7426,0.7428,0.7426,0.7426
AUDUSD,20051219,151300,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051219,151400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051219,151500,0.7424,0.7425,0.7424,0.7424
AUDUSD,20051219,151600,0.7424,0.7426,0.7424,0.7425
AUDUSD,20051219,151700,0.7424,0.7425,0.7424,0.7424
AUDUSD,20051219,151800,0.7424,0.7426,0.7424,0.7426
AUDUSD,20051219,151900,0.7426,0.7426,0.7425,0.7426
AUDUSD,20051219,152000,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051219,152100,0.7425,0.7425,0.7424,0.7425
AUDUSD,20051219,152200,0.7426,0.7426,0.7425,0.7426
AUDUSD,20051219,152300,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051219,152400,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051219,152500,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051219,152600,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051219,152700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051219,152800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051219,152900,0.7429,0.7429,0.7428,0.7429
AUDUSD,20051219,153000,0.7429,0.7429,0.7427,0.7427
AUDUSD,20051219,153100,0.7426,0.7428,0.7426,0.7428
AUDUSD,20051219,153200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051219,153300,0.7429,0.7429,0.7427,0.7428
AUDUSD,20051219,153400,0.7428,0.7428,0.7427,0.7428
AUDUSD,20051219,153500,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051219,153600,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051219,153700,0.7427,0.7428,0.7426,0.7426
AUDUSD,20051219,153800,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051219,153900,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051219,154000,0.7426,0.7427,0.7426,0.7426
AUDUSD,20051219,154100,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051219,154200,0.7426,0.7427,0.7426,0.7426
AUDUSD,20051219,154300,0.7426,0.7426,0.7425,0.7426
AUDUSD,20051219,154400,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051219,154500,0.7428,0.7429,0.7428,0.7428
AUDUSD,20051219,154600,0.7428,0.7429,0.7428,0.7428
AUDUSD,20051219,154700,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051219,154800,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051219,154900,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051219,155000,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051219,155100,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051219,155200,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051219,155300,0.7428,0.7431,0.7428,0.7431
AUDUSD,20051219,155400,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051219,155500,0.7431,0.7432,0.7431,0.7431
AUDUSD,20051219,155600,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051219,155700,0.7431,0.7432,0.7430,0.7432
AUDUSD,20051219,155800,0.7433,0.7435,0.7433,0.7434
AUDUSD,20051219,155900,0.7433,0.7433,0.7432,0.7433
AUDUSD,20051219,160000,0.7433,0.7433,0.7431,0.7431
AUDUSD,20051219,160100,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051219,160200,0.7430,0.7430,0.7429,0.7430
AUDUSD,20051219,160300,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051219,160400,0.7429,0.7429,0.7428,0.7429
AUDUSD,20051219,160500,0.7430,0.7430,0.7429,0.7429
AUDUSD,20051219,160600,0.7429,0.7430,0.7428,0.7430
AUDUSD,20051219,160700,0.7430,0.7431,0.7429,0.7429
AUDUSD,20051219,160800,0.7428,0.7429,0.7427,0.7427
AUDUSD,20051219,160900,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051219,161000,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051219,161100,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051219,161200,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051219,161300,0.7427,0.7428,0.7427,0.7427
AUDUSD,20051219,161400,0.7427,0.7428,0.7427,0.7427
AUDUSD,20051219,161500,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051219,161600,0.7426,0.7427,0.7426,0.7426
AUDUSD,20051219,161700,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051219,161800,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051219,161900,0.7425,0.7426,0.7425,0.7426
AUDUSD,20051219,162000,0.7426,0.7427,0.7425,0.7426
AUDUSD,20051219,162100,0.7424,0.7424,0.7422,0.7423
AUDUSD,20051219,162200,0.7424,0.7424,0.7423,0.7424
AUDUSD,20051219,162300,0.7424,0.7424,0.7422,0.7422
AUDUSD,20051219,162400,0.7421,0.7421,0.7418,0.7420
AUDUSD,20051219,162500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051219,162600,0.7420,0.7421,0.7419,0.7421
AUDUSD,20051219,162700,0.7422,0.7423,0.7422,0.7423
AUDUSD,20051219,162800,0.7423,0.7423,0.7420,0.7420
AUDUSD,20051219,162900,0.7419,0.7419,0.7415,0.7416
AUDUSD,20051219,163000,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051219,163100,0.7417,0.7418,0.7417,0.7418
AUDUSD,20051219,163200,0.7419,0.7420,0.7419,0.7419
AUDUSD,20051219,163300,0.7420,0.7421,0.7419,0.7421
AUDUSD,20051219,163400,0.7421,0.7422,0.7420,0.7422
AUDUSD,20051219,163500,0.7422,0.7422,0.7421,0.7421
AUDUSD,20051219,163600,0.7420,0.7420,0.7419,0.7420
AUDUSD,20051219,163700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051219,163800,0.7420,0.7421,0.7420,0.7420
AUDUSD,20051219,163900,0.7420,0.7420,0.7419,0.7419
AUDUSD,20051219,164000,0.7418,0.7419,0.7416,0.7416
AUDUSD,20051219,164100,0.7416,0.7418,0.7416,0.7418
AUDUSD,20051219,164200,0.7418,0.7418,0.7417,0.7418
AUDUSD,20051219,164300,0.7418,0.7420,0.7418,0.7419
AUDUSD,20051219,164400,0.7419,0.7419,0.7418,0.7419
AUDUSD,20051219,164500,0.7419,0.7419,0.7418,0.7419
AUDUSD,20051219,164600,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051219,164700,0.7420,0.7421,0.7420,0.7421
AUDUSD,20051219,164800,0.7421,0.7421,0.7419,0.7419
AUDUSD,20051219,164900,0.7418,0.7418,0.7415,0.7415
AUDUSD,20051219,165000,0.7415,0.7417,0.7415,0.7417
AUDUSD,20051219,165100,0.7418,0.7420,0.7418,0.7420
AUDUSD,20051219,165200,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051219,165300,0.7420,0.7421,0.7420,0.7420
AUDUSD,20051219,165400,0.7421,0.7423,0.7421,0.7423
AUDUSD,20051219,165500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051219,165600,0.7424,0.7425,0.7424,0.7424
AUDUSD,20051219,165700,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051219,165800,0.7425,0.7426,0.7425,0.7426
AUDUSD,20051219,165900,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051219,170000,0.7424,0.7427,0.7424,0.7427
AUDUSD,20051219,170100,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051219,170200,0.7427,0.7429,0.7427,0.7429
AUDUSD,20051219,170300,0.7430,0.7431,0.7428,0.7428
AUDUSD,20051219,170400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051219,170500,0.7430,0.7430,0.7429,0.7429
AUDUSD,20051219,170600,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051219,170700,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051219,170800,0.7426,0.7428,0.7426,0.7428
AUDUSD,20051219,170900,0.7428,0.7428,0.7427,0.7428
AUDUSD,20051219,171000,0.7427,0.7428,0.7427,0.7427
AUDUSD,20051219,171100,0.7427,0.7428,0.7427,0.7427
AUDUSD,20051219,171200,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051219,171300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051219,171400,0.7426,0.7427,0.7426,0.7426
AUDUSD,20051219,171500,0.7426,0.7427,0.7426,0.7426
AUDUSD,20051219,171600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051219,171700,0.7427,0.7428,0.7426,0.7426
AUDUSD,20051219,171800,0.7426,0.7428,0.7426,0.7428
AUDUSD,20051219,171900,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051219,172000,0.7428,0.7429,0.7428,0.7428
AUDUSD,20051219,172100,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051219,172200,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051219,172300,0.7428,0.7429,0.7427,0.7428
AUDUSD,20051219,172400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051219,172500,0.7427,0.7428,0.7427,0.7427
AUDUSD,20051219,172600,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051219,172700,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051219,172800,0.7428,0.7430,0.7428,0.7430
AUDUSD,20051219,172900,0.7430,0.7430,0.7429,0.7429
AUDUSD,20051219,173000,0.7429,0.7430,0.7429,0.7430
AUDUSD,20051219,173100,0.7430,0.7430,0.7429,0.7429
AUDUSD,20051219,173200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051219,173300,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051219,173400,0.7429,0.7429,0.7427,0.7427
AUDUSD,20051219,173500,0.7427,0.7429,0.7427,0.7429
AUDUSD,20051219,173600,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051219,173700,0.7426,0.7428,0.7426,0.7427
AUDUSD,20051219,173800,0.7426,0.7427,0.7426,0.7426
AUDUSD,20051219,173900,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051219,174000,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051219,174100,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051219,174200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051219,174300,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051219,174400,0.7423,0.7423,0.7421,0.7422
AUDUSD,20051219,174500,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051219,174600,0.7421,0.7422,0.7421,0.7421
AUDUSD,20051219,174700,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051219,174800,0.7420,0.7421,0.7420,0.7421
AUDUSD,20051219,174900,0.7420,0.7421,0.7420,0.7421
AUDUSD,20051219,175000,0.7421,0.7422,0.7421,0.7422
AUDUSD,20051219,175100,0.7421,0.7422,0.7420,0.7421
AUDUSD,20051219,175200,0.7421,0.7421,0.7420,0.7421
AUDUSD,20051219,175300,0.7420,0.7420,0.7419,0.7419
AUDUSD,20051219,175400,0.7420,0.7422,0.7420,0.7422
AUDUSD,20051219,175500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051219,175600,0.7422,0.7422,0.7420,0.7422
AUDUSD,20051219,175700,0.7421,0.7421,0.7416,0.7416
AUDUSD,20051219,175800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051219,175900,0.7415,0.7419,0.7415,0.7418
AUDUSD,20051219,180000,0.7419,0.7420,0.7418,0.7420
AUDUSD,20051219,180100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051219,180200,0.7421,0.7421,0.7419,0.7419
AUDUSD,20051219,180300,0.7419,0.7419,0.7417,0.7418
AUDUSD,20051219,180400,0.7419,0.7419,0.7417,0.7419
AUDUSD,20051219,180500,0.7419,0.7419,0.7418,0.7419
AUDUSD,20051219,180600,0.7419,0.7419,0.7418,0.7418
AUDUSD,20051219,180700,0.7418,0.7418,0.7416,0.7416
AUDUSD,20051219,180800,0.7415,0.7416,0.7415,0.7415
AUDUSD,20051219,180900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051219,181000,0.7416,0.7417,0.7416,0.7416
AUDUSD,20051219,181100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051219,181200,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051219,181300,0.7418,0.7418,0.7416,0.7416
AUDUSD,20051219,181400,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051219,181500,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051219,181600,0.7416,0.7416,0.7415,0.7416
AUDUSD,20051219,181700,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051219,181800,0.7417,0.7418,0.7416,0.7418
AUDUSD,20051219,181900,0.7418,0.7418,0.7417,0.7418
AUDUSD,20051219,182000,0.7418,0.7418,0.7417,0.7417
AUDUSD,20051219,182100,0.7417,0.7417,0.7415,0.7416
AUDUSD,20051219,182200,0.7417,0.7417,0.7416,0.7417
AUDUSD,20051219,182300,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051219,182400,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051219,182500,0.7416,0.7416,0.7415,0.7416
AUDUSD,20051219,182600,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051219,182700,0.7415,0.7416,0.7415,0.7415
AUDUSD,20051219,182800,0.7416,0.7417,0.7415,0.7416
AUDUSD,20051219,182900,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051219,183000,0.7416,0.7416,0.7415,0.7416
AUDUSD,20051219,183100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051219,183200,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051219,183300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051219,183400,0.7415,0.7416,0.7415,0.7415
AUDUSD,20051219,183500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051219,183600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051219,183700,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051219,183800,0.7416,0.7417,0.7416,0.7417
AUDUSD,20051219,183900,0.7417,0.7417,0.7416,0.7417
AUDUSD,20051219,184000,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051219,184100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051219,184200,0.7416,0.7417,0.7416,0.7417
AUDUSD,20051219,184300,0.7417,0.7417,0.7416,0.7417
AUDUSD,20051219,184400,0.7417,0.7419,0.7417,0.7419
AUDUSD,20051219,184500,0.7420,0.7421,0.7420,0.7421
AUDUSD,20051219,184600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051219,184700,0.7420,0.7421,0.7419,0.7419
AUDUSD,20051219,184800,0.7420,0.7420,0.7418,0.7418
AUDUSD,20051219,184900,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051219,185000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051219,185100,0.7416,0.7416,0.7414,0.7414
AUDUSD,20051219,185200,0.7414,0.7415,0.7412,0.7412
AUDUSD,20051219,185300,0.7413,0.7413,0.7411,0.7411
AUDUSD,20051219,185400,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051219,185500,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051219,185600,0.7411,0.7412,0.7409,0.7409
AUDUSD,20051219,185700,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051219,185800,0.7410,0.7411,0.7409,0.7411
AUDUSD,20051219,185900,0.7410,0.7412,0.7410,0.7412
AUDUSD,20051219,190000,0.7413,0.7413,0.7410,0.7410
AUDUSD,20051219,190100,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051219,190200,0.7410,0.7410,0.7409,0.7409
AUDUSD,20051219,190300,0.7408,0.7409,0.7408,0.7408
AUDUSD,20051219,190400,0.7409,0.7411,0.7409,0.7410
AUDUSD,20051219,190500,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051219,190600,0.7410,0.7411,0.7409,0.7410
AUDUSD,20051219,190700,0.7409,0.7409,0.7405,0.7405
AUDUSD,20051219,190800,0.7405,0.7405,0.7400,0.7401
AUDUSD,20051219,190900,0.7401,0.7404,0.7401,0.7403
AUDUSD,20051219,191000,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051219,191100,0.7404,0.7406,0.7404,0.7405
AUDUSD,20051219,191200,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051219,191300,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051219,191400,0.7407,0.7408,0.7406,0.7408
AUDUSD,20051219,191500,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051219,191600,0.7407,0.7408,0.7406,0.7408
AUDUSD,20051219,191700,0.7409,0.7409,0.7408,0.7408
AUDUSD,20051219,191800,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051219,191900,0.7409,0.7409,0.7408,0.7408
AUDUSD,20051219,192000,0.7408,0.7409,0.7408,0.7409
AUDUSD,20051219,192100,0.7409,0.7409,0.7408,0.7408
AUDUSD,20051219,192200,0.7408,0.7409,0.7408,0.7409
AUDUSD,20051219,192300,0.7410,0.7411,0.7408,0.7411
AUDUSD,20051219,192400,0.7412,0.7412,0.7411,0.7411
AUDUSD,20051219,192500,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051219,192600,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051219,192700,0.7410,0.7410,0.7408,0.7409
AUDUSD,20051219,192800,0.7409,0.7409,0.7408,0.7408
AUDUSD,20051219,192900,0.7407,0.7407,0.7405,0.7405
AUDUSD,20051219,193000,0.7405,0.7405,0.7404,0.7404
AUDUSD,20051219,193100,0.7403,0.7403,0.7401,0.7401
AUDUSD,20051219,193200,0.7400,0.7401,0.7399,0.7401
AUDUSD,20051219,193300,0.7402,0.7403,0.7401,0.7402
AUDUSD,20051219,193400,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051219,193500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,193600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,193700,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051219,193800,0.7401,0.7402,0.7401,0.7402
AUDUSD,20051219,193900,0.7401,0.7402,0.7401,0.7401
AUDUSD,20051219,194000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,194100,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051219,194200,0.7401,0.7402,0.7401,0.7402
AUDUSD,20051219,194300,0.7402,0.7403,0.7402,0.7403
AUDUSD,20051219,194400,0.7403,0.7404,0.7403,0.7403
AUDUSD,20051219,194500,0.7402,0.7404,0.7402,0.7404
AUDUSD,20051219,194600,0.7405,0.7407,0.7405,0.7406
AUDUSD,20051219,194700,0.7407,0.7407,0.7406,0.7407
AUDUSD,20051219,194800,0.7407,0.7407,0.7405,0.7406
AUDUSD,20051219,194900,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051219,195000,0.7406,0.7409,0.7406,0.7408
AUDUSD,20051219,195100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051219,195200,0.7407,0.7408,0.7406,0.7406
AUDUSD,20051219,195300,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051219,195400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051219,195500,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051219,195600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051219,195700,0.7405,0.7406,0.7405,0.7405
AUDUSD,20051219,195800,0.7405,0.7408,0.7405,0.7408
AUDUSD,20051219,195900,0.7407,0.7407,0.7405,0.7405
AUDUSD,20051219,200000,0.7406,0.7407,0.7406,0.7406
AUDUSD,20051219,200100,0.7405,0.7406,0.7404,0.7406
AUDUSD,20051219,200200,0.7405,0.7405,0.7403,0.7405
AUDUSD,20051219,200300,0.7404,0.7404,0.7401,0.7403
AUDUSD,20051219,200400,0.7404,0.7404,0.7402,0.7404
AUDUSD,20051219,200500,0.7403,0.7404,0.7403,0.7403
AUDUSD,20051219,200600,0.7403,0.7404,0.7403,0.7404
AUDUSD,20051219,200700,0.7405,0.7405,0.7403,0.7404
AUDUSD,20051219,200800,0.7405,0.7405,0.7404,0.7404
AUDUSD,20051219,200900,0.7404,0.7406,0.7404,0.7406
AUDUSD,20051219,201000,0.7407,0.7408,0.7407,0.7408
AUDUSD,20051219,201100,0.7408,0.7408,0.7406,0.7406
AUDUSD,20051219,201200,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051219,201300,0.7408,0.7408,0.7406,0.7406
AUDUSD,20051219,201400,0.7407,0.7407,0.7405,0.7405
AUDUSD,20051219,201500,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051219,201600,0.7404,0.7406,0.7402,0.7402
AUDUSD,20051219,201700,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051219,201800,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,201900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,202000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,202100,0.7402,0.7404,0.7402,0.7404
AUDUSD,20051219,202200,0.7404,0.7404,0.7402,0.7402
AUDUSD,20051219,202300,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051219,202400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,202500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,202600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,202700,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051219,202800,0.7401,0.7401,0.7400,0.7401
AUDUSD,20051219,202900,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051219,203000,0.7399,0.7399,0.7398,0.7399
AUDUSD,20051219,203100,0.7399,0.7400,0.7399,0.7400
AUDUSD,20051219,203200,0.7399,0.7400,0.7398,0.7400
AUDUSD,20051219,203300,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051219,203400,0.7400,0.7401,0.7398,0.7401
AUDUSD,20051219,203500,0.7401,0.7402,0.7401,0.7402
AUDUSD,20051219,203600,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051219,203700,0.7404,0.7407,0.7404,0.7407
AUDUSD,20051219,203800,0.7406,0.7406,0.7405,0.7406
AUDUSD,20051219,203900,0.7406,0.7408,0.7405,0.7408
AUDUSD,20051219,204000,0.7408,0.7408,0.7406,0.7406
AUDUSD,20051219,204100,0.7405,0.7406,0.7404,0.7404
AUDUSD,20051219,204200,0.7404,0.7404,0.7403,0.7403
AUDUSD,20051219,204300,0.7402,0.7404,0.7402,0.7403
AUDUSD,20051219,204400,0.7402,0.7404,0.7402,0.7403
AUDUSD,20051219,204500,0.7402,0.7404,0.7402,0.7403
AUDUSD,20051219,204600,0.7402,0.7403,0.7402,0.7403
AUDUSD,20051219,204700,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051219,204800,0.7402,0.7403,0.7402,0.7402
AUDUSD,20051219,204900,0.7402,0.7404,0.7402,0.7404
AUDUSD,20051219,205000,0.7404,0.7404,0.7402,0.7403
AUDUSD,20051219,205100,0.7402,0.7404,0.7402,0.7403
AUDUSD,20051219,205200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,205300,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051219,205400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051219,205500,0.7400,0.7400,0.7399,0.7399
AUDUSD,20051219,205600,0.7398,0.7399,0.7398,0.7398
AUDUSD,20051219,205700,0.7399,0.7401,0.7399,0.7400
AUDUSD,20051219,205800,0.7400,0.7402,0.7400,0.7402
AUDUSD,20051219,205900,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051219,210000,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051219,210100,0.7404,0.7404,0.7402,0.7402
AUDUSD,20051219,210200,0.7403,0.7403,0.7402,0.7403
AUDUSD,20051219,210300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,210400,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051219,210500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,210600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,210700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,210800,0.7401,0.7402,0.7401,0.7402
AUDUSD,20051219,210900,0.7401,0.7402,0.7401,0.7402
AUDUSD,20051219,211000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,211100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,211200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,211300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,211400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,211500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,211600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,211700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,211800,0.7402,0.7403,0.7402,0.7403
AUDUSD,20051219,211900,0.7403,0.7404,0.7403,0.7403
AUDUSD,20051219,212000,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051219,212100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,212200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,212300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,212400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,212500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,212600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,212700,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051219,212800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,212900,0.7401,0.7402,0.7401,0.7402
AUDUSD,20051219,213000,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051219,213100,0.7401,0.7402,0.7401,0.7401
AUDUSD,20051219,213200,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,213300,0.7401,0.7402,0.7401,0.7401
AUDUSD,20051219,213400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,213500,0.7401,0.7402,0.7401,0.7401
AUDUSD,20051219,213600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,213700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,213800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,213900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,214000,0.7401,0.7402,0.7401,0.7401
AUDUSD,20051219,214100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,214200,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,214300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,214400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,214500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,214600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,214700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,214800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,214900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,215000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,215100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,215200,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,215300,0.7401,0.7401,0.7400,0.7401
AUDUSD,20051219,215400,0.7401,0.7402,0.7401,0.7402
AUDUSD,20051219,215500,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051219,215600,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051219,215700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051219,215800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,215900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,220000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,220100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,220200,0.7401,0.7402,0.7401,0.7401
AUDUSD,20051219,220300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,220400,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051219,220500,0.7400,0.7400,0.7399,0.7399
AUDUSD,20051219,220600,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051219,220700,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051219,220800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051219,220900,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051219,221000,0.7399,0.7400,0.7399,0.7399
AUDUSD,20051219,221100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051219,221200,0.7399,0.7400,0.7399,0.7400
AUDUSD,20051219,221300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051219,221400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,221500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,221600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,221700,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051219,221800,0.7400,0.7400,0.7399,0.7399
AUDUSD,20051219,221900,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051219,222000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051219,222100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051219,222200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051219,222300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051219,222400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051219,222500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,222600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051219,222700,0.7401,0.7401,0.7398,0.7398
AUDUSD,20051219,222800,0.7397,0.7399,0.7397,0.7398
AUDUSD,20051219,222900,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,223000,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051219,223100,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051219,223200,0.7396,0.7397,0.7396,0.7396
AUDUSD,20051219,223300,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051219,223400,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051219,223500,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051219,223600,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051219,223700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051219,223800,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051219,223900,0.7396,0.7398,0.7396,0.7398
AUDUSD,20051219,224000,0.7398,0.7400,0.7398,0.7400
AUDUSD,20051219,224100,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051219,224200,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051219,224300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051219,224400,0.7400,0.7401,0.7400,0.7400
AUDUSD,20051219,224500,0.7400,0.7400,0.7399,0.7399
AUDUSD,20051219,224600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,224700,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,224800,0.7398,0.7398,0.7397,0.7398
AUDUSD,20051219,224900,0.7397,0.7398,0.7397,0.7398
AUDUSD,20051219,225000,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051219,225100,0.7397,0.7398,0.7397,0.7398
AUDUSD,20051219,225200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,225300,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051219,225400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,225500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,225600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,225700,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051219,225800,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051219,225900,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051219,230000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,230100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051219,230200,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051219,230300,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051219,230400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,230500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,230600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,230700,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051219,230800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051219,230900,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051219,231000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,231100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,231200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,231300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,231400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,231500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,231600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,231700,0.7398,0.7399,0.7398,0.7398
AUDUSD,20051219,231800,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,231900,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,232000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,232100,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051219,232200,0.7397,0.7398,0.7397,0.7398
AUDUSD,20051219,232300,0.7397,0.7398,0.7397,0.7398
AUDUSD,20051219,232400,0.7397,0.7397,0.7396,0.7397
AUDUSD,20051219,232500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,232600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051219,232700,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051219,232800,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051219,232900,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051219,233000,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051219,233100,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051219,233200,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051219,233300,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051219,233400,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051219,233500,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051219,233600,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051219,233700,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051219,233800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051219,233900,0.7397,0.7397,0.7396,0.7397
AUDUSD,20051219,234000,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051219,234100,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051219,234200,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051219,234300,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051219,234400,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051219,234500,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051219,234600,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051219,234700,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051219,234800,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051219,234900,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051219,235000,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051219,235100,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051219,235200,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051219,235300,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051219,235400,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051219,235500,0.7395,0.7395,0.7394,0.7395
AUDUSD,20051219,235600,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051219,235700,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051219,235800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051219,235900,0.7393,0.7393,0.7391,0.7391
AUDUSD,20051220,000000,0.7391,0.7391,0.7391,0.7391
AUDJPY,20051219,000100,85.99,86.01,85.99,86.01
AUDJPY,20051219,000200,86.00,86.01,85.99,86.01
AUDJPY,20051219,000300,86.00,86.01,86.00,86.00
AUDJPY,20051219,000400,86.00,86.00,86.00,86.00
AUDJPY,20051219,000500,85.99,85.99,85.98,85.98
AUDJPY,20051219,000600,85.98,85.99,85.98,85.99
AUDJPY,20051219,000700,85.98,85.98,85.98,85.98
AUDJPY,20051219,000800,85.98,85.98,85.98,85.98
AUDJPY,20051219,000900,85.98,85.98,85.97,85.97
AUDJPY,20051219,001000,85.97,85.98,85.97,85.97
AUDJPY,20051219,001100,85.97,85.97,85.97,85.97
AUDJPY,20051219,001200,85.98,85.98,85.97,85.97
AUDJPY,20051219,001300,85.98,85.98,85.97,85.97
AUDJPY,20051219,001400,85.96,85.96,85.96,85.96
AUDJPY,20051219,001500,85.96,85.96,85.95,85.95
AUDJPY,20051219,001600,85.94,85.94,85.94,85.94
AUDJPY,20051219,001700,85.94,85.94,85.94,85.94
AUDJPY,20051219,001800,85.94,85.94,85.94,85.94
AUDJPY,20051219,001900,85.93,85.94,85.93,85.94
AUDJPY,20051219,002000,85.93,85.94,85.93,85.94
AUDJPY,20051219,002100,85.93,85.94,85.93,85.94
AUDJPY,20051219,002200,85.94,85.95,85.93,85.93
AUDJPY,20051219,002300,85.94,85.94,85.93,85.93
AUDJPY,20051219,002400,85.92,85.92,85.91,85.92
AUDJPY,20051219,002500,85.91,85.92,85.91,85.91
AUDJPY,20051219,002600,85.92,85.93,85.92,85.92
AUDJPY,20051219,002700,85.92,85.92,85.92,85.92
AUDJPY,20051219,002800,85.93,85.93,85.92,85.92
AUDJPY,20051219,002900,85.91,85.92,85.91,85.92
AUDJPY,20051219,003000,85.92,85.92,85.92,85.92
AUDJPY,20051219,003100,85.93,85.94,85.92,85.94
AUDJPY,20051219,003200,85.93,85.93,85.93,85.93
AUDJPY,20051219,003300,85.92,85.94,85.92,85.94
AUDJPY,20051219,003400,85.94,85.97,85.94,85.97
AUDJPY,20051219,003500,85.96,85.98,85.96,85.97
AUDJPY,20051219,003600,85.97,85.97,85.96,85.96
AUDJPY,20051219,003700,85.96,85.96,85.96,85.96
AUDJPY,20051219,003800,85.95,85.95,85.95,85.95
AUDJPY,20051219,003900,85.96,85.96,85.96,85.96
AUDJPY,20051219,004000,85.96,85.97,85.96,85.97
AUDJPY,20051219,004100,85.97,85.97,85.97,85.97
AUDJPY,20051219,004200,85.97,85.97,85.96,85.96
AUDJPY,20051219,004300,85.96,85.96,85.96,85.96
AUDJPY,20051219,004400,85.97,85.97,85.96,85.96
AUDJPY,20051219,004500,85.97,85.97,85.96,85.96
AUDJPY,20051219,004600,85.96,85.97,85.96,85.97
AUDJPY,20051219,004700,85.96,85.96,85.95,85.95
AUDJPY,20051219,004800,85.95,85.96,85.95,85.96
AUDJPY,20051219,004900,85.97,85.97,85.97,85.97
AUDJPY,20051219,005000,85.97,85.97,85.96,85.96
AUDJPY,20051219,005100,85.96,85.96,85.96,85.96
AUDJPY,20051219,005200,85.97,85.97,85.97,85.97
AUDJPY,20051219,005300,85.98,85.99,85.98,85.99
AUDJPY,20051219,005400,86.00,86.00,86.00,86.00
AUDJPY,20051219,005500,86.00,86.01,86.00,86.00
AUDJPY,20051219,005600,86.01,86.01,86.00,86.00
AUDJPY,20051219,005700,85.99,86.00,85.99,86.00
AUDJPY,20051219,005800,86.00,86.00,86.00,86.00
AUDJPY,20051219,005900,85.99,85.99,85.99,85.99
AUDJPY,20051219,010000,85.99,85.99,85.99,85.99
AUDJPY,20051219,010100,85.99,85.99,85.99,85.99
AUDJPY,20051219,010200,85.99,86.00,85.98,86.00
AUDJPY,20051219,010300,85.99,85.99,85.98,85.99
AUDJPY,20051219,010400,85.98,85.99,85.98,85.98
AUDJPY,20051219,010500,85.99,85.99,85.97,85.97
AUDJPY,20051219,010600,85.96,85.96,85.96,85.96
AUDJPY,20051219,010700,85.97,85.97,85.96,85.97
AUDJPY,20051219,010800,85.96,85.97,85.96,85.97
AUDJPY,20051219,010900,85.96,85.96,85.96,85.96
AUDJPY,20051219,011000,85.96,85.96,85.96,85.96
AUDJPY,20051219,011100,85.96,85.99,85.96,85.99
AUDJPY,20051219,011200,85.98,86.00,85.98,86.00
AUDJPY,20051219,011300,85.99,85.99,85.97,85.97
AUDJPY,20051219,011400,85.96,85.98,85.96,85.98
AUDJPY,20051219,011500,85.97,85.97,85.96,85.97
AUDJPY,20051219,011600,85.96,85.97,85.96,85.97
AUDJPY,20051219,011700,85.97,85.97,85.97,85.97
AUDJPY,20051219,011800,85.97,85.97,85.97,85.97
AUDJPY,20051219,011900,85.97,85.97,85.97,85.97
AUDJPY,20051219,012000,85.97,85.98,85.97,85.98
AUDJPY,20051219,012100,85.97,85.97,85.97,85.97
AUDJPY,20051219,012200,85.96,85.97,85.96,85.97
AUDJPY,20051219,012300,85.96,85.96,85.95,85.95
AUDJPY,20051219,012400,85.96,85.96,85.95,85.95
AUDJPY,20051219,012500,85.96,85.96,85.95,85.95
AUDJPY,20051219,012600,85.96,85.97,85.96,85.96
AUDJPY,20051219,012700,85.97,85.97,85.97,85.97
AUDJPY,20051219,012800,85.98,85.98,85.97,85.97
AUDJPY,20051219,012900,85.98,85.98,85.98,85.98
AUDJPY,20051219,013000,85.98,85.98,85.96,85.96
AUDJPY,20051219,013100,85.96,85.96,85.96,85.96
AUDJPY,20051219,013200,85.97,85.97,85.96,85.96
AUDJPY,20051219,013300,85.97,85.98,85.97,85.97
AUDJPY,20051219,013400,85.98,85.98,85.97,85.98
AUDJPY,20051219,013500,85.99,85.99,85.97,85.97
AUDJPY,20051219,013600,85.98,85.98,85.97,85.97
AUDJPY,20051219,013700,85.98,85.98,85.98,85.98
AUDJPY,20051219,013800,85.98,85.98,85.98,85.98
AUDJPY,20051219,013900,85.99,86.00,85.99,86.00
AUDJPY,20051219,014000,85.99,86.03,85.99,86.03
AUDJPY,20051219,014100,86.03,86.03,86.03,86.03
AUDJPY,20051219,014200,86.04,86.04,86.03,86.03
AUDJPY,20051219,014300,86.04,86.04,86.03,86.03
AUDJPY,20051219,014400,86.04,86.04,86.03,86.03
AUDJPY,20051219,014500,86.03,86.03,86.03,86.03
AUDJPY,20051219,014600,86.03,86.03,86.03,86.03
AUDJPY,20051219,014700,86.04,86.04,86.03,86.03
AUDJPY,20051219,014800,86.03,86.03,86.03,86.03
AUDJPY,20051219,014900,86.02,86.03,86.02,86.03
AUDJPY,20051219,015000,86.04,86.04,86.04,86.04
AUDJPY,20051219,015100,86.05,86.05,86.05,86.05
AUDJPY,20051219,015200,86.05,86.05,86.04,86.05
AUDJPY,20051219,015300,86.05,86.06,86.05,86.06
AUDJPY,20051219,015400,86.05,86.07,86.05,86.07
AUDJPY,20051219,015500,86.08,86.09,86.08,86.09
AUDJPY,20051219,015600,86.10,86.10,86.09,86.09
AUDJPY,20051219,015700,86.10,86.11,86.09,86.09
AUDJPY,20051219,015800,86.08,86.08,86.06,86.06
AUDJPY,20051219,015900,86.07,86.07,86.04,86.04
AUDJPY,20051219,020000,86.03,86.03,86.01,86.02
AUDJPY,20051219,020100,86.03,86.03,85.99,85.99
AUDJPY,20051219,020200,86.00,86.00,85.97,85.97
AUDJPY,20051219,020300,85.96,85.96,85.94,85.95
AUDJPY,20051219,020400,85.95,85.95,85.94,85.94
AUDJPY,20051219,020500,85.93,85.93,85.93,85.93
AUDJPY,20051219,020600,85.92,85.92,85.91,85.91
AUDJPY,20051219,020700,85.92,85.95,85.92,85.94
AUDJPY,20051219,020800,85.95,85.96,85.95,85.96
AUDJPY,20051219,020900,85.97,85.97,85.96,85.96
AUDJPY,20051219,021000,85.97,85.98,85.97,85.98
AUDJPY,20051219,021100,85.99,86.02,85.99,86.01
AUDJPY,20051219,021200,86.02,86.02,86.02,86.02
AUDJPY,20051219,021300,86.02,86.02,86.02,86.02
AUDJPY,20051219,021400,86.03,86.03,86.02,86.03
AUDJPY,20051219,021500,86.04,86.06,86.04,86.06
AUDJPY,20051219,021600,86.07,86.07,86.05,86.05
AUDJPY,20051219,021700,86.04,86.06,86.04,86.06
AUDJPY,20051219,021800,86.05,86.06,86.05,86.06
AUDJPY,20051219,021900,86.05,86.06,86.05,86.05
AUDJPY,20051219,022000,86.06,86.07,86.06,86.06
AUDJPY,20051219,022100,86.06,86.06,86.06,86.06
AUDJPY,20051219,022200,86.07,86.07,86.05,86.05
AUDJPY,20051219,022300,86.04,86.04,86.03,86.03
AUDJPY,20051219,022400,86.04,86.05,86.04,86.05
AUDJPY,20051219,022500,86.06,86.07,86.06,86.07
AUDJPY,20051219,022600,86.08,86.08,86.08,86.08
AUDJPY,20051219,022700,86.09,86.13,86.09,86.13
AUDJPY,20051219,022800,86.14,86.16,86.14,86.16
AUDJPY,20051219,022900,86.17,86.18,86.17,86.17
AUDJPY,20051219,023000,86.16,86.16,86.15,86.16
AUDJPY,20051219,023100,86.17,86.17,86.16,86.17
AUDJPY,20051219,023200,86.18,86.19,86.17,86.19
AUDJPY,20051219,023300,86.18,86.18,86.17,86.17
AUDJPY,20051219,023400,86.16,86.17,86.16,86.17
AUDJPY,20051219,023500,86.16,86.17,86.16,86.17
AUDJPY,20051219,023600,86.16,86.19,86.16,86.19
AUDJPY,20051219,023700,86.20,86.21,86.20,86.20
AUDJPY,20051219,023800,86.19,86.19,86.18,86.19
AUDJPY,20051219,023900,86.20,86.21,86.20,86.21
AUDJPY,20051219,024000,86.20,86.20,86.20,86.20
AUDJPY,20051219,024100,86.21,86.21,86.17,86.17
AUDJPY,20051219,024200,86.18,86.21,86.18,86.21
AUDJPY,20051219,024300,86.22,86.30,86.22,86.30
AUDJPY,20051219,024400,86.31,86.33,86.31,86.31
AUDJPY,20051219,024500,86.33,86.34,86.33,86.34
AUDJPY,20051219,024600,86.34,86.36,86.34,86.35
AUDJPY,20051219,024700,86.36,86.37,86.36,86.36
AUDJPY,20051219,024800,86.37,86.39,86.37,86.39
AUDJPY,20051219,024900,86.38,86.42,86.38,86.42
AUDJPY,20051219,025000,86.43,86.43,86.40,86.40
AUDJPY,20051219,025100,86.41,86.43,86.41,86.41
AUDJPY,20051219,025200,86.40,86.40,86.38,86.38
AUDJPY,20051219,025300,86.38,86.38,86.37,86.37
AUDJPY,20051219,025400,86.38,86.38,86.37,86.37
AUDJPY,20051219,025500,86.36,86.36,86.36,86.36
AUDJPY,20051219,025600,86.37,86.37,86.36,86.37
AUDJPY,20051219,025700,86.37,86.40,86.37,86.40
AUDJPY,20051219,025800,86.39,86.41,86.38,86.41
AUDJPY,20051219,025900,86.40,86.41,86.39,86.41
AUDJPY,20051219,030000,86.42,86.46,86.42,86.46
AUDJPY,20051219,030100,86.47,86.47,86.43,86.43
AUDJPY,20051219,030200,86.44,86.44,86.43,86.43
AUDJPY,20051219,030300,86.42,86.44,86.42,86.44
AUDJPY,20051219,030400,86.43,86.43,86.43,86.43
AUDJPY,20051219,030500,86.42,86.42,86.42,86.42
AUDJPY,20051219,030600,86.42,86.42,86.40,86.40
AUDJPY,20051219,030700,86.40,86.41,86.40,86.41
AUDJPY,20051219,030800,86.42,86.42,86.42,86.42
AUDJPY,20051219,030900,86.43,86.44,86.43,86.44
AUDJPY,20051219,031000,86.45,86.45,86.44,86.44
AUDJPY,20051219,031100,86.43,86.44,86.43,86.43
AUDJPY,20051219,031200,86.42,86.42,86.42,86.42
AUDJPY,20051219,031300,86.41,86.41,86.40,86.40
AUDJPY,20051219,031400,86.39,86.39,86.38,86.39
AUDJPY,20051219,031500,86.38,86.40,86.38,86.40
AUDJPY,20051219,031600,86.41,86.42,86.40,86.41
AUDJPY,20051219,031700,86.41,86.41,86.41,86.41
AUDJPY,20051219,031800,86.40,86.40,86.39,86.39
AUDJPY,20051219,031900,86.40,86.40,86.40,86.40
AUDJPY,20051219,032000,86.40,86.42,86.40,86.42
AUDJPY,20051219,032100,86.43,86.43,86.43,86.43
AUDJPY,20051219,032200,86.44,86.45,86.43,86.45
AUDJPY,20051219,032300,86.44,86.44,86.43,86.43
AUDJPY,20051219,032400,86.43,86.43,86.43,86.43
AUDJPY,20051219,032500,86.44,86.44,86.44,86.44
AUDJPY,20051219,032600,86.44,86.47,86.43,86.47
AUDJPY,20051219,032700,86.46,86.46,86.46,86.46
AUDJPY,20051219,032800,86.46,86.47,86.46,86.47
AUDJPY,20051219,032900,86.47,86.47,86.47,86.47
AUDJPY,20051219,033000,86.46,86.47,86.46,86.47
AUDJPY,20051219,033100,86.46,86.47,86.46,86.47
AUDJPY,20051219,033200,86.46,86.46,86.46,86.46
AUDJPY,20051219,033300,86.47,86.47,86.46,86.46
AUDJPY,20051219,033400,86.47,86.47,86.47,86.47
AUDJPY,20051219,033500,86.48,86.49,86.48,86.49
AUDJPY,20051219,033600,86.50,86.56,86.50,86.56
AUDJPY,20051219,033700,86.57,86.57,86.54,86.54
AUDJPY,20051219,033800,86.53,86.53,86.52,86.52
AUDJPY,20051219,033900,86.52,86.52,86.52,86.52
AUDJPY,20051219,034000,86.53,86.54,86.53,86.53
AUDJPY,20051219,034100,86.52,86.55,86.52,86.54
AUDJPY,20051219,034200,86.54,86.56,86.54,86.56
AUDJPY,20051219,034300,86.55,86.56,86.55,86.56
AUDJPY,20051219,034400,86.57,86.58,86.56,86.58
AUDJPY,20051219,034500,86.59,86.59,86.58,86.58
AUDJPY,20051219,034600,86.58,86.58,86.58,86.58
AUDJPY,20051219,034700,86.57,86.57,86.55,86.55
AUDJPY,20051219,034800,86.56,86.56,86.56,86.56
AUDJPY,20051219,034900,86.56,86.57,86.56,86.57
AUDJPY,20051219,035000,86.56,86.58,86.56,86.57
AUDJPY,20051219,035100,86.58,86.58,86.57,86.58
AUDJPY,20051219,035200,86.59,86.59,86.58,86.59
AUDJPY,20051219,035300,86.60,86.61,86.59,86.59
AUDJPY,20051219,035400,86.58,86.60,86.58,86.59
AUDJPY,20051219,035500,86.60,86.60,86.59,86.59
AUDJPY,20051219,035600,86.58,86.59,86.58,86.59
AUDJPY,20051219,035700,86.59,86.59,86.58,86.58
AUDJPY,20051219,035800,86.59,86.61,86.59,86.61
AUDJPY,20051219,035900,86.60,86.60,86.59,86.59
AUDJPY,20051219,040000,86.58,86.58,86.57,86.57
AUDJPY,20051219,040100,86.56,86.59,86.56,86.59
AUDJPY,20051219,040200,86.60,86.62,86.60,86.62
AUDJPY,20051219,040300,86.61,86.62,86.61,86.62
AUDJPY,20051219,040400,86.61,86.62,86.61,86.62
AUDJPY,20051219,040500,86.62,86.62,86.62,86.62
AUDJPY,20051219,040600,86.63,86.63,86.62,86.62
AUDJPY,20051219,040700,86.63,86.64,86.63,86.64
AUDJPY,20051219,040800,86.65,86.66,86.65,86.66
AUDJPY,20051219,040900,86.67,86.70,86.67,86.68
AUDJPY,20051219,041000,86.67,86.69,86.67,86.69
AUDJPY,20051219,041100,86.68,86.68,86.66,86.66
AUDJPY,20051219,041200,86.67,86.69,86.66,86.69
AUDJPY,20051219,041300,86.70,86.72,86.70,86.72
AUDJPY,20051219,041400,86.73,86.74,86.73,86.74
AUDJPY,20051219,041500,86.73,86.74,86.72,86.74
AUDJPY,20051219,041600,86.75,86.76,86.75,86.75
AUDJPY,20051219,041700,86.76,86.77,86.75,86.77
AUDJPY,20051219,041800,86.78,86.78,86.77,86.78
AUDJPY,20051219,041900,86.77,86.77,86.76,86.76
AUDJPY,20051219,042000,86.75,86.76,86.75,86.76
AUDJPY,20051219,042100,86.77,86.77,86.76,86.76
AUDJPY,20051219,042200,86.76,86.76,86.75,86.75
AUDJPY,20051219,042300,86.76,86.77,86.76,86.77
AUDJPY,20051219,042400,86.76,86.77,86.76,86.76
AUDJPY,20051219,042500,86.77,86.78,86.76,86.76
AUDJPY,20051219,042600,86.76,86.76,86.76,86.76
AUDJPY,20051219,042700,86.76,86.76,86.76,86.76
AUDJPY,20051219,042800,86.76,86.76,86.76,86.76
AUDJPY,20051219,042900,86.77,86.77,86.76,86.77
AUDJPY,20051219,043000,86.76,86.76,86.75,86.76
AUDJPY,20051219,043100,86.77,86.78,86.77,86.78
AUDJPY,20051219,043200,86.77,86.77,86.77,86.77
AUDJPY,20051219,043300,86.78,86.79,86.78,86.79
AUDJPY,20051219,043400,86.80,86.83,86.80,86.83
AUDJPY,20051219,043500,86.84,86.85,86.84,86.84
AUDJPY,20051219,043600,86.84,86.85,86.84,86.85
AUDJPY,20051219,043700,86.85,86.85,86.83,86.83
AUDJPY,20051219,043800,86.82,86.82,86.81,86.81
AUDJPY,20051219,043900,86.80,86.80,86.78,86.78
AUDJPY,20051219,044000,86.77,86.78,86.77,86.78
AUDJPY,20051219,044100,86.79,86.79,86.78,86.78
AUDJPY,20051219,044200,86.79,86.79,86.79,86.79
AUDJPY,20051219,044300,86.80,86.80,86.79,86.80
AUDJPY,20051219,044400,86.80,86.80,86.80,86.80
AUDJPY,20051219,044500,86.79,86.79,86.78,86.78
AUDJPY,20051219,044600,86.78,86.78,86.76,86.76
AUDJPY,20051219,044700,86.75,86.78,86.75,86.78
AUDJPY,20051219,044800,86.78,86.78,86.78,86.78
AUDJPY,20051219,044900,86.76,86.76,86.75,86.75
AUDJPY,20051219,045000,86.76,86.76,86.76,86.76
AUDJPY,20051219,045100,86.76,86.76,86.76,86.76
AUDJPY,20051219,045200,86.76,86.76,86.76,86.76
AUDJPY,20051219,045300,86.75,86.76,86.75,86.76
AUDJPY,20051219,045400,86.77,86.78,86.77,86.77
AUDJPY,20051219,045500,86.77,86.77,86.76,86.76
AUDJPY,20051219,045600,86.77,86.78,86.77,86.78
AUDJPY,20051219,045700,86.78,86.78,86.78,86.78
AUDJPY,20051219,045800,86.78,86.78,86.77,86.77
AUDJPY,20051219,045900,86.78,86.78,86.78,86.78
AUDJPY,20051219,050000,86.78,86.78,86.75,86.75
AUDJPY,20051219,050100,86.74,86.75,86.74,86.75
AUDJPY,20051219,050200,86.76,86.76,86.76,86.76
AUDJPY,20051219,050300,86.76,86.76,86.75,86.75
AUDJPY,20051219,050400,86.75,86.75,86.75,86.75
AUDJPY,20051219,050500,86.75,86.75,86.75,86.75
AUDJPY,20051219,050600,86.75,86.76,86.75,86.76
AUDJPY,20051219,050700,86.76,86.76,86.76,86.76
AUDJPY,20051219,050800,86.76,86.76,86.76,86.76
AUDJPY,20051219,050900,86.76,86.76,86.76,86.76
AUDJPY,20051219,051000,86.77,86.78,86.77,86.78
AUDJPY,20051219,051100,86.78,86.78,86.78,86.78
AUDJPY,20051219,051200,86.77,86.77,86.77,86.77
AUDJPY,20051219,051300,86.77,86.78,86.77,86.78
AUDJPY,20051219,051400,86.78,86.78,86.78,86.78
AUDJPY,20051219,051500,86.78,86.78,86.78,86.78
AUDJPY,20051219,051600,86.78,86.78,86.78,86.78
AUDJPY,20051219,051700,86.77,86.78,86.77,86.78
AUDJPY,20051219,051800,86.78,86.78,86.78,86.78
AUDJPY,20051219,051900,86.77,86.77,86.76,86.76
AUDJPY,20051219,052000,86.76,86.76,86.76,86.76
AUDJPY,20051219,052100,86.77,86.78,86.77,86.77
AUDJPY,20051219,052200,86.77,86.77,86.77,86.77
AUDJPY,20051219,052300,86.76,86.76,86.75,86.75
AUDJPY,20051219,052400,86.74,86.74,86.71,86.72
AUDJPY,20051219,052500,86.72,86.72,86.72,86.72
AUDJPY,20051219,052600,86.73,86.73,86.72,86.72
AUDJPY,20051219,052700,86.72,86.72,86.72,86.72
AUDJPY,20051219,052800,86.72,86.72,86.72,86.72
AUDJPY,20051219,052900,86.72,86.72,86.71,86.71
AUDJPY,20051219,053000,86.72,86.72,86.71,86.71
AUDJPY,20051219,053100,86.71,86.71,86.71,86.71
AUDJPY,20051219,053200,86.72,86.72,86.71,86.72
AUDJPY,20051219,053300,86.73,86.74,86.73,86.74
AUDJPY,20051219,053400,86.74,86.74,86.74,86.74
AUDJPY,20051219,053500,86.75,86.75,86.75,86.75
AUDJPY,20051219,053600,86.75,86.76,86.75,86.76
AUDJPY,20051219,053700,86.76,86.76,86.76,86.76
AUDJPY,20051219,053800,86.77,86.77,86.76,86.77
AUDJPY,20051219,053900,86.78,86.78,86.75,86.75
AUDJPY,20051219,054000,86.76,86.76,86.76,86.76
AUDJPY,20051219,054100,86.76,86.76,86.74,86.74
AUDJPY,20051219,054200,86.73,86.74,86.73,86.74
AUDJPY,20051219,054300,86.74,86.74,86.74,86.74
AUDJPY,20051219,054400,86.74,86.74,86.74,86.74
AUDJPY,20051219,054500,86.74,86.74,86.74,86.74
AUDJPY,20051219,054600,86.73,86.74,86.73,86.74
AUDJPY,20051219,054700,86.73,86.73,86.73,86.73
AUDJPY,20051219,054800,86.73,86.73,86.73,86.73
AUDJPY,20051219,054900,86.73,86.73,86.73,86.73
AUDJPY,20051219,055000,86.73,86.73,86.73,86.73
AUDJPY,20051219,055100,86.74,86.74,86.74,86.74
AUDJPY,20051219,055200,86.74,86.74,86.73,86.73
AUDJPY,20051219,055300,86.73,86.73,86.73,86.73
AUDJPY,20051219,055400,86.73,86.73,86.73,86.73
AUDJPY,20051219,055500,86.72,86.73,86.72,86.73
AUDJPY,20051219,055600,86.73,86.73,86.73,86.73
AUDJPY,20051219,055700,86.73,86.73,86.73,86.73
AUDJPY,20051219,055800,86.72,86.72,86.72,86.72
AUDJPY,20051219,055900,86.73,86.73,86.72,86.72
AUDJPY,20051219,060000,86.72,86.72,86.72,86.72
AUDJPY,20051219,060100,86.72,86.73,86.72,86.72
AUDJPY,20051219,060200,86.72,86.72,86.72,86.72
AUDJPY,20051219,060300,86.72,86.72,86.72,86.72
AUDJPY,20051219,060400,86.73,86.73,86.73,86.73
AUDJPY,20051219,060500,86.73,86.73,86.73,86.73
AUDJPY,20051219,060600,86.72,86.73,86.72,86.73
AUDJPY,20051219,060700,86.73,86.73,86.73,86.73
AUDJPY,20051219,060800,86.73,86.73,86.73,86.73
AUDJPY,20051219,060900,86.73,86.73,86.73,86.73
AUDJPY,20051219,061000,86.74,86.74,86.74,86.74
AUDJPY,20051219,061100,86.74,86.75,86.74,86.75
AUDJPY,20051219,061200,86.74,86.74,86.74,86.74
AUDJPY,20051219,061300,86.74,86.75,86.74,86.75
AUDJPY,20051219,061400,86.74,86.74,86.74,86.74
AUDJPY,20051219,061500,86.74,86.75,86.74,86.74
AUDJPY,20051219,061600,86.74,86.74,86.74,86.74
AUDJPY,20051219,061700,86.74,86.74,86.74,86.74
AUDJPY,20051219,061800,86.74,86.74,86.74,86.74
AUDJPY,20051219,061900,86.74,86.74,86.74,86.74
AUDJPY,20051219,062000,86.75,86.76,86.74,86.76
AUDJPY,20051219,062100,86.75,86.75,86.75,86.75
AUDJPY,20051219,062200,86.75,86.75,86.75,86.75
AUDJPY,20051219,062300,86.75,86.76,86.74,86.74
AUDJPY,20051219,062400,86.75,86.75,86.75,86.75
AUDJPY,20051219,062500,86.74,86.74,86.74,86.74
AUDJPY,20051219,062600,86.74,86.75,86.74,86.75
AUDJPY,20051219,062700,86.74,86.74,86.74,86.74
AUDJPY,20051219,062800,86.74,86.74,86.74,86.74
AUDJPY,20051219,062900,86.75,86.75,86.75,86.75
AUDJPY,20051219,063000,86.75,86.75,86.75,86.75
AUDJPY,20051219,063100,86.75,86.75,86.75,86.75
AUDJPY,20051219,063200,86.75,86.75,86.74,86.74
AUDJPY,20051219,063300,86.75,86.75,86.74,86.75
AUDJPY,20051219,063400,86.76,86.76,86.75,86.75
AUDJPY,20051219,063500,86.75,86.75,86.75,86.75
AUDJPY,20051219,063600,86.76,86.78,86.76,86.78
AUDJPY,20051219,063700,86.79,86.79,86.78,86.78
AUDJPY,20051219,063800,86.79,86.80,86.79,86.80
AUDJPY,20051219,063900,86.80,86.80,86.80,86.80
AUDJPY,20051219,064000,86.81,86.81,86.81,86.81
AUDJPY,20051219,064100,86.82,86.83,86.82,86.83
AUDJPY,20051219,064200,86.82,86.83,86.82,86.83
AUDJPY,20051219,064300,86.83,86.84,86.83,86.84
AUDJPY,20051219,064400,86.84,86.84,86.84,86.84
AUDJPY,20051219,064500,86.85,86.86,86.85,86.86
AUDJPY,20051219,064600,86.87,86.87,86.86,86.87
AUDJPY,20051219,064700,86.88,86.89,86.88,86.88
AUDJPY,20051219,064800,86.88,86.88,86.88,86.88
AUDJPY,20051219,064900,86.89,86.89,86.85,86.85
AUDJPY,20051219,065000,86.86,86.87,86.86,86.87
AUDJPY,20051219,065100,86.86,86.86,86.85,86.85
AUDJPY,20051219,065200,86.86,86.86,86.86,86.86
AUDJPY,20051219,065300,86.85,86.86,86.85,86.86
AUDJPY,20051219,065400,86.87,86.87,86.86,86.86
AUDJPY,20051219,065500,86.87,86.87,86.87,86.87
AUDJPY,20051219,065600,86.88,86.89,86.88,86.89
AUDJPY,20051219,065700,86.89,86.89,86.89,86.89
AUDJPY,20051219,065800,86.88,86.89,86.88,86.89
AUDJPY,20051219,065900,86.90,86.91,86.90,86.91
AUDJPY,20051219,070000,86.90,86.91,86.90,86.91
AUDJPY,20051219,070100,86.90,86.90,86.89,86.89
AUDJPY,20051219,070200,86.89,86.89,86.89,86.89
AUDJPY,20051219,070300,86.88,86.88,86.88,86.88
AUDJPY,20051219,070400,86.87,86.87,86.86,86.86
AUDJPY,20051219,070500,86.85,86.86,86.83,86.83
AUDJPY,20051219,070600,86.82,86.82,86.81,86.81
AUDJPY,20051219,070700,86.80,86.82,86.80,86.82
AUDJPY,20051219,070800,86.81,86.84,86.81,86.84
AUDJPY,20051219,070900,86.83,86.83,86.83,86.83
AUDJPY,20051219,071000,86.82,86.82,86.81,86.81
AUDJPY,20051219,071100,86.80,86.81,86.79,86.79
AUDJPY,20051219,071200,86.80,86.81,86.80,86.80
AUDJPY,20051219,071300,86.81,86.81,86.81,86.81
AUDJPY,20051219,071400,86.80,86.80,86.78,86.78
AUDJPY,20051219,071500,86.78,86.78,86.78,86.78
AUDJPY,20051219,071600,86.79,86.79,86.79,86.79
AUDJPY,20051219,071700,86.79,86.82,86.79,86.82
AUDJPY,20051219,071800,86.81,86.82,86.81,86.82
AUDJPY,20051219,071900,86.83,86.85,86.83,86.85
AUDJPY,20051219,072000,86.86,86.87,86.86,86.86
AUDJPY,20051219,072100,86.85,86.86,86.85,86.86
AUDJPY,20051219,072200,86.87,86.87,86.87,86.87
AUDJPY,20051219,072300,86.86,86.88,86.86,86.87
AUDJPY,20051219,072400,86.86,86.87,86.86,86.86
AUDJPY,20051219,072500,86.85,86.85,86.84,86.84
AUDJPY,20051219,072600,86.85,86.91,86.85,86.89
AUDJPY,20051219,072700,86.88,86.88,86.88,86.88
AUDJPY,20051219,072800,86.88,86.88,86.87,86.87
AUDJPY,20051219,072900,86.86,86.87,86.85,86.86
AUDJPY,20051219,073000,86.87,86.87,86.82,86.82
AUDJPY,20051219,073100,86.81,86.81,86.77,86.78
AUDJPY,20051219,073200,86.79,86.79,86.79,86.79
AUDJPY,20051219,073300,86.79,86.80,86.79,86.80
AUDJPY,20051219,073400,86.80,86.80,86.80,86.80
AUDJPY,20051219,073500,86.81,86.82,86.81,86.82
AUDJPY,20051219,073600,86.82,86.82,86.82,86.82
AUDJPY,20051219,073700,86.83,86.86,86.83,86.86
AUDJPY,20051219,073800,86.86,86.86,86.86,86.86
AUDJPY,20051219,073900,86.87,86.87,86.86,86.86
AUDJPY,20051219,074000,86.86,86.86,86.85,86.85
AUDJPY,20051219,074100,86.84,86.84,86.82,86.82
AUDJPY,20051219,074200,86.83,86.83,86.83,86.83
AUDJPY,20051219,074300,86.83,86.84,86.83,86.83
AUDJPY,20051219,074400,86.81,86.82,86.81,86.82
AUDJPY,20051219,074500,86.82,86.82,86.81,86.81
AUDJPY,20051219,074600,86.81,86.81,86.80,86.80
AUDJPY,20051219,074700,86.79,86.79,86.78,86.78
AUDJPY,20051219,074800,86.79,86.80,86.79,86.80
AUDJPY,20051219,074900,86.81,86.81,86.80,86.80
AUDJPY,20051219,075000,86.81,86.81,86.80,86.80
AUDJPY,20051219,075100,86.81,86.81,86.79,86.80
AUDJPY,20051219,075200,86.79,86.80,86.79,86.80
AUDJPY,20051219,075300,86.80,86.80,86.80,86.80
AUDJPY,20051219,075400,86.81,86.83,86.81,86.83
AUDJPY,20051219,075500,86.82,86.83,86.82,86.83
AUDJPY,20051219,075600,86.84,86.84,86.83,86.83
AUDJPY,20051219,075700,86.84,86.84,86.83,86.83
AUDJPY,20051219,075800,86.84,86.84,86.83,86.84
AUDJPY,20051219,075900,86.84,86.84,86.84,86.84
AUDJPY,20051219,080000,86.83,86.84,86.83,86.84
AUDJPY,20051219,080100,86.85,86.85,86.85,86.85
AUDJPY,20051219,080200,86.86,86.86,86.86,86.86
AUDJPY,20051219,080300,86.85,86.91,86.85,86.91
AUDJPY,20051219,080400,86.90,86.90,86.89,86.89
AUDJPY,20051219,080500,86.88,86.88,86.86,86.86
AUDJPY,20051219,080600,86.87,86.89,86.87,86.88
AUDJPY,20051219,080700,86.89,86.91,86.89,86.91
AUDJPY,20051219,080800,86.90,86.90,86.88,86.88
AUDJPY,20051219,080900,86.87,86.88,86.86,86.87
AUDJPY,20051219,081000,86.86,86.86,86.84,86.85
AUDJPY,20051219,081100,86.84,86.84,86.82,86.83
AUDJPY,20051219,081200,86.84,86.85,86.83,86.85
AUDJPY,20051219,081300,86.84,86.84,86.82,86.83
AUDJPY,20051219,081400,86.82,86.82,86.79,86.80
AUDJPY,20051219,081500,86.79,86.81,86.79,86.81
AUDJPY,20051219,081600,86.82,86.83,86.82,86.83
AUDJPY,20051219,081700,86.84,86.84,86.81,86.81
AUDJPY,20051219,081800,86.82,86.83,86.81,86.81
AUDJPY,20051219,081900,86.82,86.83,86.81,86.83
AUDJPY,20051219,082000,86.82,86.83,86.81,86.82
AUDJPY,20051219,082100,86.83,86.83,86.82,86.83
AUDJPY,20051219,082200,86.82,86.83,86.81,86.82
AUDJPY,20051219,082300,86.81,86.81,86.80,86.81
AUDJPY,20051219,082400,86.80,86.80,86.79,86.80
AUDJPY,20051219,082500,86.80,86.81,86.80,86.81
AUDJPY,20051219,082600,86.80,86.81,86.80,86.80
AUDJPY,20051219,082700,86.79,86.79,86.78,86.78
AUDJPY,20051219,082800,86.79,86.79,86.78,86.78
AUDJPY,20051219,082900,86.79,86.80,86.78,86.78
AUDJPY,20051219,083000,86.79,86.79,86.78,86.78
AUDJPY,20051219,083100,86.78,86.80,86.78,86.80
AUDJPY,20051219,083200,86.81,86.81,86.79,86.80
AUDJPY,20051219,083300,86.81,86.84,86.81,86.83
AUDJPY,20051219,083400,86.84,86.85,86.83,86.83
AUDJPY,20051219,083500,86.82,86.82,86.78,86.79
AUDJPY,20051219,083600,86.78,86.79,86.78,86.78
AUDJPY,20051219,083700,86.79,86.79,86.74,86.74
AUDJPY,20051219,083800,86.75,86.75,86.73,86.73
AUDJPY,20051219,083900,86.74,86.74,86.72,86.72
AUDJPY,20051219,084000,86.73,86.75,86.73,86.75
AUDJPY,20051219,084100,86.76,86.76,86.75,86.76
AUDJPY,20051219,084200,86.77,86.78,86.76,86.78
AUDJPY,20051219,084300,86.79,86.80,86.79,86.79
AUDJPY,20051219,084400,86.78,86.78,86.76,86.76
AUDJPY,20051219,084500,86.75,86.75,86.75,86.75
AUDJPY,20051219,084600,86.75,86.77,86.75,86.77
AUDJPY,20051219,084700,86.76,86.78,86.76,86.78
AUDJPY,20051219,084800,86.77,86.77,86.75,86.76
AUDJPY,20051219,084900,86.75,86.78,86.75,86.78
AUDJPY,20051219,085000,86.79,86.79,86.78,86.79
AUDJPY,20051219,085100,86.80,86.81,86.80,86.81
AUDJPY,20051219,085200,86.82,86.82,86.81,86.81
AUDJPY,20051219,085300,86.80,86.81,86.80,86.81
AUDJPY,20051219,085400,86.81,86.81,86.80,86.80
AUDJPY,20051219,085500,86.79,86.80,86.78,86.78
AUDJPY,20051219,085600,86.77,86.77,86.73,86.74
AUDJPY,20051219,085700,86.75,86.76,86.75,86.76
AUDJPY,20051219,085800,86.78,86.79,86.78,86.79
AUDJPY,20051219,085900,86.80,86.80,86.80,86.80
AUDJPY,20051219,090000,86.81,86.81,86.80,86.81
AUDJPY,20051219,090100,86.82,86.84,86.82,86.84
AUDJPY,20051219,090200,86.83,86.85,86.83,86.83
AUDJPY,20051219,090300,86.84,86.84,86.83,86.84
AUDJPY,20051219,090400,86.83,86.83,86.80,86.80
AUDJPY,20051219,090500,86.81,86.81,86.81,86.81
AUDJPY,20051219,090600,86.81,86.81,86.80,86.80
AUDJPY,20051219,090700,86.80,86.81,86.79,86.79
AUDJPY,20051219,090800,86.78,86.79,86.76,86.76
AUDJPY,20051219,090900,86.77,86.77,86.75,86.76
AUDJPY,20051219,091000,86.75,86.78,86.75,86.78
AUDJPY,20051219,091100,86.78,86.78,86.78,86.78
AUDJPY,20051219,091200,86.77,86.79,86.77,86.79
AUDJPY,20051219,091300,86.80,86.80,86.78,86.80
AUDJPY,20051219,091400,86.78,86.80,86.78,86.80
AUDJPY,20051219,091500,86.81,86.81,86.80,86.80
AUDJPY,20051219,091600,86.79,86.79,86.78,86.78
AUDJPY,20051219,091700,86.78,86.79,86.78,86.79
AUDJPY,20051219,091800,86.80,86.81,86.78,86.78
AUDJPY,20051219,091900,86.79,86.79,86.77,86.78
AUDJPY,20051219,092000,86.79,86.80,86.79,86.80
AUDJPY,20051219,092100,86.81,86.81,86.79,86.79
AUDJPY,20051219,092200,86.78,86.79,86.78,86.79
AUDJPY,20051219,092300,86.80,86.80,86.80,86.80
AUDJPY,20051219,092400,86.81,86.81,86.78,86.78
AUDJPY,20051219,092500,86.79,86.80,86.78,86.80
AUDJPY,20051219,092600,86.81,86.81,86.81,86.81
AUDJPY,20051219,092700,86.81,86.81,86.79,86.79
AUDJPY,20051219,092800,86.80,86.80,86.80,86.80
AUDJPY,20051219,092900,86.79,86.79,86.77,86.78
AUDJPY,20051219,093000,86.77,86.77,86.75,86.75
AUDJPY,20051219,093100,86.74,86.75,86.72,86.72
AUDJPY,20051219,093200,86.73,86.74,86.73,86.74
AUDJPY,20051219,093300,86.74,86.75,86.74,86.75
AUDJPY,20051219,093400,86.74,86.74,86.73,86.73
AUDJPY,20051219,093500,86.73,86.74,86.72,86.73
AUDJPY,20051219,093600,86.72,86.72,86.69,86.70
AUDJPY,20051219,093700,86.71,86.71,86.70,86.70
AUDJPY,20051219,093800,86.69,86.70,86.69,86.69
AUDJPY,20051219,093900,86.67,86.67,86.66,86.67
AUDJPY,20051219,094000,86.68,86.68,86.67,86.67
AUDJPY,20051219,094100,86.67,86.67,86.67,86.67
AUDJPY,20051219,094200,86.66,86.67,86.64,86.64
AUDJPY,20051219,094300,86.63,86.64,86.63,86.64
AUDJPY,20051219,094400,86.63,86.63,86.61,86.61
AUDJPY,20051219,094500,86.60,86.61,86.59,86.59
AUDJPY,20051219,094600,86.58,86.59,86.58,86.59
AUDJPY,20051219,094700,86.58,86.59,86.58,86.59
AUDJPY,20051219,094800,86.58,86.58,86.58,86.58
AUDJPY,20051219,094900,86.59,86.59,86.58,86.58
AUDJPY,20051219,095000,86.58,86.58,86.58,86.58
AUDJPY,20051219,095100,86.58,86.58,86.57,86.57
AUDJPY,20051219,095200,86.58,86.58,86.56,86.56
AUDJPY,20051219,095300,86.57,86.58,86.57,86.58
AUDJPY,20051219,095400,86.56,86.57,86.56,86.56
AUDJPY,20051219,095500,86.57,86.58,86.57,86.57
AUDJPY,20051219,095600,86.56,86.60,86.56,86.58
AUDJPY,20051219,095700,86.59,86.60,86.59,86.60
AUDJPY,20051219,095800,86.61,86.61,86.59,86.61
AUDJPY,20051219,095900,86.60,86.62,86.60,86.62
AUDJPY,20051219,100000,86.63,86.64,86.61,86.61
AUDJPY,20051219,100100,86.62,86.62,86.61,86.61
AUDJPY,20051219,100200,86.61,86.61,86.60,86.61
AUDJPY,20051219,100300,86.62,86.62,86.60,86.61
AUDJPY,20051219,100400,86.61,86.62,86.61,86.62
AUDJPY,20051219,100500,86.61,86.64,86.61,86.64
AUDJPY,20051219,100600,86.65,86.65,86.64,86.64
AUDJPY,20051219,100700,86.65,86.66,86.64,86.64
AUDJPY,20051219,100800,86.65,86.67,86.65,86.67
AUDJPY,20051219,100900,86.66,86.67,86.66,86.67
AUDJPY,20051219,101000,86.66,86.67,86.66,86.67
AUDJPY,20051219,101100,86.66,86.66,86.64,86.64
AUDJPY,20051219,101200,86.65,86.65,86.64,86.65
AUDJPY,20051219,101300,86.66,86.66,86.64,86.64
AUDJPY,20051219,101400,86.64,86.64,86.64,86.64
AUDJPY,20051219,101500,86.65,86.69,86.65,86.69
AUDJPY,20051219,101600,86.68,86.69,86.68,86.69
AUDJPY,20051219,101700,86.70,86.71,86.70,86.71
AUDJPY,20051219,101800,86.70,86.71,86.70,86.71
AUDJPY,20051219,101900,86.72,86.72,86.69,86.69
AUDJPY,20051219,102000,86.68,86.68,86.68,86.68
AUDJPY,20051219,102100,86.68,86.68,86.67,86.67
AUDJPY,20051219,102200,86.68,86.70,86.68,86.70
AUDJPY,20051219,102300,86.70,86.70,86.70,86.70
AUDJPY,20051219,102400,86.69,86.69,86.67,86.68
AUDJPY,20051219,102500,86.69,86.69,86.69,86.69
AUDJPY,20051219,102600,86.69,86.69,86.67,86.69
AUDJPY,20051219,102700,86.68,86.68,86.68,86.68
AUDJPY,20051219,102800,86.69,86.70,86.69,86.70
AUDJPY,20051219,102900,86.69,86.69,86.67,86.67
AUDJPY,20051219,103000,86.68,86.69,86.68,86.69
AUDJPY,20051219,103100,86.68,86.69,86.68,86.69
AUDJPY,20051219,103200,86.68,86.70,86.68,86.70
AUDJPY,20051219,103300,86.69,86.71,86.69,86.71
AUDJPY,20051219,103400,86.70,86.71,86.70,86.71
AUDJPY,20051219,103500,86.72,86.73,86.70,86.70
AUDJPY,20051219,103600,86.69,86.69,86.69,86.69
AUDJPY,20051219,103700,86.70,86.70,86.70,86.70
AUDJPY,20051219,103800,86.71,86.72,86.70,86.70
AUDJPY,20051219,103900,86.71,86.73,86.71,86.73
AUDJPY,20051219,104000,86.72,86.72,86.71,86.71
AUDJPY,20051219,104100,86.70,86.72,86.70,86.72
AUDJPY,20051219,104200,86.71,86.71,86.69,86.70
AUDJPY,20051219,104300,86.71,86.71,86.67,86.67
AUDJPY,20051219,104400,86.66,86.67,86.66,86.67
AUDJPY,20051219,104500,86.66,86.67,86.65,86.65
AUDJPY,20051219,104600,86.66,86.66,86.66,86.66
AUDJPY,20051219,104700,86.66,86.66,86.64,86.65
AUDJPY,20051219,104800,86.65,86.65,86.65,86.65
AUDJPY,20051219,104900,86.64,86.64,86.62,86.62
AUDJPY,20051219,105000,86.61,86.61,86.60,86.61
AUDJPY,20051219,105100,86.60,86.60,86.58,86.59
AUDJPY,20051219,105200,86.60,86.63,86.60,86.63
AUDJPY,20051219,105300,86.62,86.63,86.59,86.59
AUDJPY,20051219,105400,86.60,86.60,86.58,86.58
AUDJPY,20051219,105500,86.58,86.58,86.57,86.57
AUDJPY,20051219,105600,86.56,86.56,86.55,86.55
AUDJPY,20051219,105700,86.54,86.54,86.53,86.53
AUDJPY,20051219,105800,86.53,86.53,86.52,86.52
AUDJPY,20051219,105900,86.51,86.52,86.51,86.51
AUDJPY,20051219,110000,86.52,86.52,86.52,86.52
AUDJPY,20051219,110100,86.51,86.52,86.51,86.51
AUDJPY,20051219,110200,86.50,86.51,86.50,86.50
AUDJPY,20051219,110300,86.49,86.58,86.49,86.58
AUDJPY,20051219,110400,86.57,86.57,86.55,86.56
AUDJPY,20051219,110500,86.55,86.56,86.55,86.56
AUDJPY,20051219,110600,86.55,86.55,86.50,86.50
AUDJPY,20051219,110700,86.51,86.52,86.51,86.52
AUDJPY,20051219,110800,86.53,86.53,86.53,86.53
AUDJPY,20051219,110900,86.51,86.52,86.51,86.52
AUDJPY,20051219,111000,86.53,86.54,86.53,86.54
AUDJPY,20051219,111100,86.55,86.58,86.55,86.58
AUDJPY,20051219,111200,86.57,86.57,86.56,86.56
AUDJPY,20051219,111300,86.55,86.56,86.54,86.55
AUDJPY,20051219,111400,86.56,86.56,86.51,86.53
AUDJPY,20051219,111500,86.52,86.54,86.51,86.54
AUDJPY,20051219,111600,86.53,86.53,86.49,86.49
AUDJPY,20051219,111700,86.49,86.49,86.49,86.49
AUDJPY,20051219,111800,86.50,86.50,86.49,86.50
AUDJPY,20051219,111900,86.51,86.51,86.49,86.50
AUDJPY,20051219,112000,86.51,86.51,86.46,86.46
AUDJPY,20051219,112100,86.45,86.45,86.43,86.44
AUDJPY,20051219,112200,86.45,86.45,86.43,86.44
AUDJPY,20051219,112300,86.43,86.45,86.42,86.45
AUDJPY,20051219,112400,86.47,86.52,86.47,86.50
AUDJPY,20051219,112500,86.49,86.50,86.48,86.50
AUDJPY,20051219,112600,86.49,86.49,86.47,86.49
AUDJPY,20051219,112700,86.48,86.49,86.48,86.49
AUDJPY,20051219,112800,86.48,86.50,86.48,86.50
AUDJPY,20051219,112900,86.49,86.49,86.49,86.49
AUDJPY,20051219,113000,86.50,86.50,86.48,86.49
AUDJPY,20051219,113100,86.50,86.50,86.47,86.47
AUDJPY,20051219,113200,86.48,86.51,86.48,86.51
AUDJPY,20051219,113300,86.50,86.51,86.49,86.50
AUDJPY,20051219,113400,86.50,86.51,86.50,86.51
AUDJPY,20051219,113500,86.50,86.50,86.50,86.50
AUDJPY,20051219,113600,86.50,86.50,86.48,86.48
AUDJPY,20051219,113700,86.49,86.50,86.47,86.47
AUDJPY,20051219,113800,86.47,86.47,86.47,86.47
AUDJPY,20051219,113900,86.49,86.49,86.48,86.48
AUDJPY,20051219,114000,86.49,86.50,86.48,86.48
AUDJPY,20051219,114100,86.47,86.49,86.47,86.49
AUDJPY,20051219,114200,86.48,86.48,86.46,86.47
AUDJPY,20051219,114300,86.47,86.47,86.47,86.47
AUDJPY,20051219,114400,86.46,86.46,86.45,86.46
AUDJPY,20051219,114500,86.47,86.47,86.46,86.46
AUDJPY,20051219,114600,86.45,86.48,86.45,86.47
AUDJPY,20051219,114700,86.46,86.46,86.45,86.46
AUDJPY,20051219,114800,86.47,86.47,86.45,86.45
AUDJPY,20051219,114900,86.46,86.47,86.46,86.46
AUDJPY,20051219,115000,86.47,86.47,86.45,86.46
AUDJPY,20051219,115100,86.46,86.46,86.46,86.46
AUDJPY,20051219,115200,86.45,86.45,86.45,86.45
AUDJPY,20051219,115300,86.46,86.47,86.46,86.47
AUDJPY,20051219,115400,86.47,86.47,86.47,86.47
AUDJPY,20051219,115500,86.48,86.49,86.48,86.49
AUDJPY,20051219,115600,86.48,86.49,86.48,86.49
AUDJPY,20051219,115700,86.48,86.48,86.47,86.48
AUDJPY,20051219,115800,86.47,86.47,86.45,86.45
AUDJPY,20051219,115900,86.46,86.47,86.44,86.44
AUDJPY,20051219,120000,86.44,86.44,86.44,86.44
AUDJPY,20051219,120100,86.43,86.44,86.42,86.42
AUDJPY,20051219,120200,86.41,86.41,86.41,86.41
AUDJPY,20051219,120300,86.41,86.42,86.40,86.40
AUDJPY,20051219,120400,86.41,86.43,86.41,86.42
AUDJPY,20051219,120500,86.43,86.44,86.43,86.43
AUDJPY,20051219,120600,86.44,86.47,86.44,86.47
AUDJPY,20051219,120700,86.46,86.46,86.44,86.45
AUDJPY,20051219,120800,86.46,86.46,86.45,86.45
AUDJPY,20051219,120900,86.44,86.44,86.44,86.44
AUDJPY,20051219,121000,86.43,86.44,86.42,86.44
AUDJPY,20051219,121100,86.43,86.44,86.43,86.43
AUDJPY,20051219,121200,86.42,86.43,86.42,86.42
AUDJPY,20051219,121300,86.43,86.44,86.43,86.44
AUDJPY,20051219,121400,86.45,86.45,86.44,86.45
AUDJPY,20051219,121500,86.46,86.49,86.46,86.49
AUDJPY,20051219,121600,86.47,86.47,86.44,86.44
AUDJPY,20051219,121700,86.45,86.50,86.45,86.49
AUDJPY,20051219,121800,86.48,86.50,86.47,86.50
AUDJPY,20051219,121900,86.49,86.50,86.49,86.50
AUDJPY,20051219,122000,86.51,86.52,86.50,86.50
AUDJPY,20051219,122100,86.50,86.50,86.50,86.50
AUDJPY,20051219,122200,86.49,86.49,86.47,86.47
AUDJPY,20051219,122300,86.46,86.46,86.44,86.44
AUDJPY,20051219,122400,86.43,86.43,86.39,86.39
AUDJPY,20051219,122500,86.38,86.44,86.38,86.44
AUDJPY,20051219,122600,86.42,86.42,86.41,86.41
AUDJPY,20051219,122700,86.40,86.41,86.39,86.40
AUDJPY,20051219,122800,86.41,86.41,86.40,86.41
AUDJPY,20051219,122900,86.42,86.43,86.41,86.43
AUDJPY,20051219,123000,86.44,86.44,86.44,86.44
AUDJPY,20051219,123100,86.45,86.46,86.45,86.46
AUDJPY,20051219,123200,86.47,86.53,86.47,86.53
AUDJPY,20051219,123300,86.54,86.55,86.52,86.52
AUDJPY,20051219,123400,86.53,86.53,86.50,86.50
AUDJPY,20051219,123500,86.49,86.49,86.47,86.47
AUDJPY,20051219,123600,86.48,86.49,86.48,86.49
AUDJPY,20051219,123700,86.48,86.49,86.48,86.49
AUDJPY,20051219,123800,86.49,86.49,86.49,86.49
AUDJPY,20051219,123900,86.48,86.48,86.46,86.46
AUDJPY,20051219,124000,86.46,86.47,86.46,86.47
AUDJPY,20051219,124100,86.46,86.47,86.46,86.47
AUDJPY,20051219,124200,86.48,86.48,86.47,86.47
AUDJPY,20051219,124300,86.49,86.49,86.45,86.46
AUDJPY,20051219,124400,86.47,86.48,86.47,86.48
AUDJPY,20051219,124500,86.47,86.47,86.47,86.47
AUDJPY,20051219,124600,86.47,86.47,86.47,86.47
AUDJPY,20051219,124700,86.46,86.49,86.45,86.49
AUDJPY,20051219,124800,86.48,86.49,86.48,86.49
AUDJPY,20051219,124900,86.50,86.50,86.48,86.49
AUDJPY,20051219,125000,86.48,86.49,86.48,86.49
AUDJPY,20051219,125100,86.50,86.50,86.50,86.50
AUDJPY,20051219,125200,86.50,86.51,86.50,86.51
AUDJPY,20051219,125300,86.52,86.52,86.50,86.50
AUDJPY,20051219,125400,86.49,86.49,86.46,86.46
AUDJPY,20051219,125500,86.47,86.47,86.47,86.47
AUDJPY,20051219,125600,86.47,86.49,86.47,86.49
AUDJPY,20051219,125700,86.50,86.50,86.50,86.50
AUDJPY,20051219,125800,86.50,86.51,86.50,86.51
AUDJPY,20051219,125900,86.50,86.50,86.50,86.50
AUDJPY,20051219,130000,86.51,86.53,86.51,86.53
AUDJPY,20051219,130100,86.55,86.55,86.53,86.53
AUDJPY,20051219,130200,86.51,86.51,86.51,86.51
AUDJPY,20051219,130300,86.50,86.51,86.50,86.50
AUDJPY,20051219,130400,86.50,86.50,86.50,86.50
AUDJPY,20051219,130500,86.51,86.51,86.50,86.51
AUDJPY,20051219,130600,86.50,86.51,86.50,86.51
AUDJPY,20051219,130700,86.50,86.51,86.50,86.51
AUDJPY,20051219,130800,86.50,86.50,86.47,86.47
AUDJPY,20051219,130900,86.48,86.48,86.47,86.47
AUDJPY,20051219,131000,86.46,86.47,86.46,86.47
AUDJPY,20051219,131100,86.47,86.47,86.47,86.47
AUDJPY,20051219,131200,86.48,86.49,86.47,86.47
AUDJPY,20051219,131300,86.46,86.46,86.44,86.44
AUDJPY,20051219,131400,86.43,86.44,86.43,86.44
AUDJPY,20051219,131500,86.43,86.43,86.42,86.42
AUDJPY,20051219,131600,86.43,86.45,86.43,86.44
AUDJPY,20051219,131700,86.45,86.45,86.44,86.44
AUDJPY,20051219,131800,86.45,86.45,86.44,86.45
AUDJPY,20051219,131900,86.46,86.46,86.45,86.45
AUDJPY,20051219,132000,86.46,86.46,86.44,86.44
AUDJPY,20051219,132100,86.43,86.43,86.42,86.43
AUDJPY,20051219,132200,86.42,86.44,86.42,86.44
AUDJPY,20051219,132300,86.44,86.44,86.44,86.44
AUDJPY,20051219,132400,86.45,86.46,86.44,86.46
AUDJPY,20051219,132500,86.47,86.49,86.47,86.49
AUDJPY,20051219,132600,86.50,86.51,86.50,86.50
AUDJPY,20051219,132700,86.49,86.50,86.49,86.50
AUDJPY,20051219,132800,86.50,86.50,86.50,86.50
AUDJPY,20051219,132900,86.51,86.51,86.50,86.50
AUDJPY,20051219,133000,86.51,86.51,86.48,86.49
AUDJPY,20051219,133100,86.48,86.50,86.48,86.49
AUDJPY,20051219,133200,86.47,86.47,86.46,86.47
AUDJPY,20051219,133300,86.48,86.49,86.48,86.49
AUDJPY,20051219,133400,86.48,86.48,86.47,86.47
AUDJPY,20051219,133500,86.48,86.48,86.45,86.45
AUDJPY,20051219,133600,86.46,86.47,86.46,86.47
AUDJPY,20051219,133700,86.48,86.50,86.48,86.50
AUDJPY,20051219,133800,86.49,86.50,86.48,86.50
AUDJPY,20051219,133900,86.49,86.51,86.49,86.51
AUDJPY,20051219,134000,86.50,86.50,86.50,86.50
AUDJPY,20051219,134100,86.51,86.51,86.50,86.51
AUDJPY,20051219,134200,86.52,86.52,86.48,86.48
AUDJPY,20051219,134300,86.49,86.49,86.49,86.49
AUDJPY,20051219,134400,86.48,86.48,86.47,86.47
AUDJPY,20051219,134500,86.46,86.46,86.45,86.45
AUDJPY,20051219,134600,86.46,86.48,86.45,86.48
AUDJPY,20051219,134700,86.49,86.49,86.49,86.49
AUDJPY,20051219,134800,86.50,86.50,86.50,86.50
AUDJPY,20051219,134900,86.50,86.50,86.49,86.49
AUDJPY,20051219,135000,86.49,86.50,86.48,86.50
AUDJPY,20051219,135100,86.49,86.49,86.47,86.48
AUDJPY,20051219,135200,86.49,86.50,86.48,86.48
AUDJPY,20051219,135300,86.47,86.47,86.46,86.47
AUDJPY,20051219,135400,86.46,86.48,86.46,86.47
AUDJPY,20051219,135500,86.48,86.49,86.48,86.49
AUDJPY,20051219,135600,86.48,86.50,86.47,86.50
AUDJPY,20051219,135700,86.51,86.51,86.48,86.48
AUDJPY,20051219,135800,86.49,86.49,86.48,86.49
AUDJPY,20051219,135900,86.48,86.48,86.46,86.46
AUDJPY,20051219,140000,86.47,86.47,86.46,86.46
AUDJPY,20051219,140100,86.45,86.47,86.45,86.45
AUDJPY,20051219,140200,86.46,86.46,86.45,86.45
AUDJPY,20051219,140300,86.46,86.47,86.46,86.46
AUDJPY,20051219,140400,86.47,86.47,86.46,86.46
AUDJPY,20051219,140500,86.45,86.49,86.44,86.49
AUDJPY,20051219,140600,86.48,86.48,86.45,86.45
AUDJPY,20051219,140700,86.44,86.45,86.44,86.45
AUDJPY,20051219,140800,86.45,86.45,86.45,86.45
AUDJPY,20051219,140900,86.46,86.47,86.45,86.45
AUDJPY,20051219,141000,86.44,86.45,86.44,86.44
AUDJPY,20051219,141100,86.45,86.45,86.42,86.42
AUDJPY,20051219,141200,86.43,86.44,86.43,86.44
AUDJPY,20051219,141300,86.43,86.43,86.42,86.42
AUDJPY,20051219,141400,86.43,86.45,86.43,86.44
AUDJPY,20051219,141500,86.43,86.44,86.41,86.41
AUDJPY,20051219,141600,86.42,86.44,86.42,86.44
AUDJPY,20051219,141700,86.45,86.46,86.45,86.46
AUDJPY,20051219,141800,86.46,86.46,86.45,86.45
AUDJPY,20051219,141900,86.46,86.46,86.44,86.44
AUDJPY,20051219,142000,86.45,86.45,86.43,86.43
AUDJPY,20051219,142100,86.42,86.42,86.40,86.40
AUDJPY,20051219,142200,86.41,86.41,86.39,86.39
AUDJPY,20051219,142300,86.41,86.41,86.39,86.39
AUDJPY,20051219,142400,86.38,86.38,86.37,86.38
AUDJPY,20051219,142500,86.39,86.41,86.39,86.41
AUDJPY,20051219,142600,86.42,86.42,86.41,86.42
AUDJPY,20051219,142700,86.43,86.45,86.43,86.45
AUDJPY,20051219,142800,86.44,86.44,86.41,86.41
AUDJPY,20051219,142900,86.40,86.40,86.37,86.38
AUDJPY,20051219,143000,86.39,86.39,86.37,86.39
AUDJPY,20051219,143100,86.38,86.39,86.38,86.39
AUDJPY,20051219,143200,86.39,86.39,86.38,86.39
AUDJPY,20051219,143300,86.40,86.40,86.39,86.39
AUDJPY,20051219,143400,86.38,86.39,86.38,86.39
AUDJPY,20051219,143500,86.40,86.42,86.40,86.41
AUDJPY,20051219,143600,86.40,86.41,86.40,86.40
AUDJPY,20051219,143700,86.41,86.41,86.38,86.39
AUDJPY,20051219,143800,86.38,86.38,86.36,86.36
AUDJPY,20051219,143900,86.35,86.36,86.34,86.36
AUDJPY,20051219,144000,86.37,86.37,86.36,86.37
AUDJPY,20051219,144100,86.36,86.36,86.35,86.36
AUDJPY,20051219,144200,86.37,86.38,86.37,86.37
AUDJPY,20051219,144300,86.36,86.36,86.34,86.35
AUDJPY,20051219,144400,86.34,86.34,86.33,86.33
AUDJPY,20051219,144500,86.32,86.32,86.31,86.31
AUDJPY,20051219,144600,86.31,86.33,86.31,86.33
AUDJPY,20051219,144700,86.32,86.32,86.31,86.31
AUDJPY,20051219,144800,86.32,86.34,86.32,86.34
AUDJPY,20051219,144900,86.32,86.33,86.31,86.33
AUDJPY,20051219,145000,86.34,86.34,86.33,86.33
AUDJPY,20051219,145100,86.32,86.32,86.30,86.32
AUDJPY,20051219,145200,86.33,86.33,86.31,86.31
AUDJPY,20051219,145300,86.32,86.32,86.30,86.31
AUDJPY,20051219,145400,86.32,86.32,86.31,86.31
AUDJPY,20051219,145500,86.30,86.30,86.29,86.29
AUDJPY,20051219,145600,86.29,86.29,86.29,86.29
AUDJPY,20051219,145700,86.30,86.30,86.26,86.27
AUDJPY,20051219,145800,86.26,86.26,86.24,86.25
AUDJPY,20051219,145900,86.24,86.24,86.23,86.23
AUDJPY,20051219,150000,86.24,86.25,86.24,86.24
AUDJPY,20051219,150100,86.25,86.26,86.25,86.26
AUDJPY,20051219,150200,86.25,86.26,86.25,86.25
AUDJPY,20051219,150300,86.26,86.26,86.26,86.26
AUDJPY,20051219,150400,86.27,86.27,86.26,86.26
AUDJPY,20051219,150500,86.25,86.27,86.25,86.25
AUDJPY,20051219,150600,86.26,86.27,86.26,86.26
AUDJPY,20051219,150700,86.27,86.27,86.26,86.26
AUDJPY,20051219,150800,86.26,86.26,86.26,86.26
AUDJPY,20051219,150900,86.26,86.28,86.26,86.28
AUDJPY,20051219,151000,86.27,86.27,86.24,86.25
AUDJPY,20051219,151100,86.26,86.26,86.24,86.24
AUDJPY,20051219,151200,86.25,86.26,86.24,86.25
AUDJPY,20051219,151300,86.24,86.24,86.22,86.23
AUDJPY,20051219,151400,86.22,86.22,86.21,86.21
AUDJPY,20051219,151500,86.22,86.25,86.22,86.24
AUDJPY,20051219,151600,86.23,86.25,86.22,86.24
AUDJPY,20051219,151700,86.23,86.25,86.23,86.24
AUDJPY,20051219,151800,86.25,86.25,86.24,86.25
AUDJPY,20051219,151900,86.26,86.26,86.25,86.25
AUDJPY,20051219,152000,86.26,86.26,86.25,86.25
AUDJPY,20051219,152100,86.24,86.25,86.24,86.25
AUDJPY,20051219,152200,86.24,86.24,86.23,86.23
AUDJPY,20051219,152300,86.24,86.24,86.23,86.23
AUDJPY,20051219,152400,86.24,86.26,86.24,86.26
AUDJPY,20051219,152500,86.25,86.25,86.24,86.24
AUDJPY,20051219,152600,86.25,86.26,86.25,86.25
AUDJPY,20051219,152700,86.26,86.30,86.26,86.30
AUDJPY,20051219,152800,86.31,86.31,86.30,86.31
AUDJPY,20051219,152900,86.32,86.32,86.32,86.32
AUDJPY,20051219,153000,86.31,86.32,86.31,86.31
AUDJPY,20051219,153100,86.30,86.30,86.28,86.30
AUDJPY,20051219,153200,86.31,86.32,86.31,86.32
AUDJPY,20051219,153300,86.31,86.32,86.31,86.32
AUDJPY,20051219,153400,86.32,86.33,86.31,86.31
AUDJPY,20051219,153500,86.32,86.32,86.29,86.29
AUDJPY,20051219,153600,86.30,86.31,86.29,86.30
AUDJPY,20051219,153700,86.31,86.31,86.30,86.30
AUDJPY,20051219,153800,86.29,86.29,86.29,86.29
AUDJPY,20051219,153900,86.30,86.32,86.30,86.32
AUDJPY,20051219,154000,86.31,86.31,86.29,86.30
AUDJPY,20051219,154100,86.29,86.29,86.26,86.26
AUDJPY,20051219,154200,86.27,86.28,86.26,86.26
AUDJPY,20051219,154300,86.25,86.26,86.25,86.26
AUDJPY,20051219,154400,86.25,86.25,86.24,86.25
AUDJPY,20051219,154500,86.26,86.26,86.25,86.25
AUDJPY,20051219,154600,86.26,86.26,86.24,86.25
AUDJPY,20051219,154700,86.24,86.25,86.24,86.25
AUDJPY,20051219,154800,86.24,86.24,86.23,86.23
AUDJPY,20051219,154900,86.22,86.25,86.22,86.22
AUDJPY,20051219,155000,86.23,86.23,86.22,86.22
AUDJPY,20051219,155100,86.21,86.21,86.19,86.21
AUDJPY,20051219,155200,86.22,86.22,86.20,86.20
AUDJPY,20051219,155300,86.19,86.20,86.18,86.20
AUDJPY,20051219,155400,86.21,86.22,86.21,86.22
AUDJPY,20051219,155500,86.23,86.25,86.23,86.25
AUDJPY,20051219,155600,86.26,86.26,86.26,86.26
AUDJPY,20051219,155700,86.25,86.25,86.23,86.23
AUDJPY,20051219,155800,86.25,86.26,86.25,86.25
AUDJPY,20051219,155900,86.26,86.26,86.22,86.22
AUDJPY,20051219,160000,86.21,86.21,86.19,86.20
AUDJPY,20051219,160100,86.19,86.22,86.19,86.22
AUDJPY,20051219,160200,86.21,86.22,86.17,86.17
AUDJPY,20051219,160300,86.16,86.19,86.16,86.19
AUDJPY,20051219,160400,86.18,86.18,86.17,86.17
AUDJPY,20051219,160500,86.18,86.19,86.18,86.19
AUDJPY,20051219,160600,86.18,86.19,86.18,86.19
AUDJPY,20051219,160700,86.18,86.18,86.18,86.18
AUDJPY,20051219,160800,86.19,86.19,86.16,86.16
AUDJPY,20051219,160900,86.15,86.16,86.14,86.15
AUDJPY,20051219,161000,86.16,86.17,86.14,86.15
AUDJPY,20051219,161100,86.16,86.17,86.16,86.16
AUDJPY,20051219,161200,86.16,86.16,86.16,86.16
AUDJPY,20051219,161300,86.17,86.17,86.16,86.16
AUDJPY,20051219,161400,86.15,86.17,86.15,86.15
AUDJPY,20051219,161500,86.14,86.14,86.11,86.11
AUDJPY,20051219,161600,86.12,86.14,86.12,86.14
AUDJPY,20051219,161700,86.13,86.14,86.13,86.14
AUDJPY,20051219,161800,86.13,86.13,86.12,86.12
AUDJPY,20051219,161900,86.12,86.12,86.12,86.12
AUDJPY,20051219,162000,86.13,86.13,86.12,86.12
AUDJPY,20051219,162100,86.11,86.11,86.08,86.09
AUDJPY,20051219,162200,86.08,86.10,86.08,86.10
AUDJPY,20051219,162300,86.11,86.11,86.08,86.08
AUDJPY,20051219,162400,86.07,86.07,86.03,86.05
AUDJPY,20051219,162500,86.06,86.06,86.03,86.05
AUDJPY,20051219,162600,86.06,86.07,86.05,86.07
AUDJPY,20051219,162700,86.08,86.10,86.08,86.10
AUDJPY,20051219,162800,86.11,86.12,86.11,86.12
AUDJPY,20051219,162900,86.11,86.12,86.06,86.06
AUDJPY,20051219,163000,86.07,86.09,86.07,86.09
AUDJPY,20051219,163100,86.10,86.11,86.10,86.11
AUDJPY,20051219,163200,86.12,86.13,86.12,86.13
AUDJPY,20051219,163300,86.14,86.19,86.14,86.19
AUDJPY,20051219,163400,86.18,86.19,86.18,86.18
AUDJPY,20051219,163500,86.19,86.19,86.17,86.17
AUDJPY,20051219,163600,86.16,86.16,86.15,86.16
AUDJPY,20051219,163700,86.15,86.15,86.14,86.14
AUDJPY,20051219,163800,86.15,86.16,86.14,86.14
AUDJPY,20051219,163900,86.15,86.15,86.12,86.12
AUDJPY,20051219,164000,86.11,86.11,86.09,86.09
AUDJPY,20051219,164100,86.08,86.08,86.07,86.08
AUDJPY,20051219,164200,86.07,86.09,86.07,86.08
AUDJPY,20051219,164300,86.09,86.11,86.09,86.11
AUDJPY,20051219,164400,86.12,86.12,86.11,86.12
AUDJPY,20051219,164500,86.11,86.12,86.11,86.12
AUDJPY,20051219,164600,86.14,86.15,86.14,86.14
AUDJPY,20051219,164700,86.15,86.15,86.14,86.14
AUDJPY,20051219,164800,86.13,86.13,86.10,86.10
AUDJPY,20051219,164900,86.08,86.08,86.01,86.01
AUDJPY,20051219,165000,86.00,86.01,85.99,86.01
AUDJPY,20051219,165100,86.02,86.06,86.02,86.06
AUDJPY,20051219,165200,86.07,86.08,86.06,86.08
AUDJPY,20051219,165300,86.09,86.09,86.08,86.08
AUDJPY,20051219,165400,86.08,86.09,86.08,86.08
AUDJPY,20051219,165500,86.09,86.09,86.08,86.09
AUDJPY,20051219,165600,86.10,86.12,86.10,86.12
AUDJPY,20051219,165700,86.13,86.15,86.13,86.15
AUDJPY,20051219,165800,86.16,86.17,86.16,86.17
AUDJPY,20051219,165900,86.17,86.18,86.17,86.17
AUDJPY,20051219,170000,86.18,86.19,86.18,86.19
AUDJPY,20051219,170100,86.20,86.21,86.18,86.18
AUDJPY,20051219,170200,86.17,86.17,86.16,86.17
AUDJPY,20051219,170300,86.18,86.20,86.17,86.17
AUDJPY,20051219,170400,86.18,86.19,86.18,86.19
AUDJPY,20051219,170500,86.18,86.20,86.18,86.20
AUDJPY,20051219,170600,86.19,86.19,86.17,86.17
AUDJPY,20051219,170700,86.17,86.18,86.17,86.18
AUDJPY,20051219,170800,86.19,86.19,86.17,86.19
AUDJPY,20051219,170900,86.20,86.20,86.19,86.19
AUDJPY,20051219,171000,86.18,86.22,86.18,86.22
AUDJPY,20051219,171100,86.22,86.22,86.22,86.22
AUDJPY,20051219,171200,86.21,86.21,86.18,86.19
AUDJPY,20051219,171300,86.20,86.20,86.19,86.20
AUDJPY,20051219,171400,86.21,86.21,86.19,86.19
AUDJPY,20051219,171500,86.20,86.20,86.20,86.20
AUDJPY,20051219,171600,86.20,86.20,86.18,86.19
AUDJPY,20051219,171700,86.20,86.20,86.18,86.18
AUDJPY,20051219,171800,86.19,86.20,86.19,86.20
AUDJPY,20051219,171900,86.20,86.21,86.20,86.21
AUDJPY,20051219,172000,86.22,86.22,86.20,86.20
AUDJPY,20051219,172100,86.20,86.20,86.20,86.20
AUDJPY,20051219,172200,86.21,86.21,86.21,86.21
AUDJPY,20051219,172300,86.20,86.21,86.19,86.19
AUDJPY,20051219,172400,86.20,86.20,86.19,86.19
AUDJPY,20051219,172500,86.19,86.19,86.19,86.19
AUDJPY,20051219,172600,86.19,86.21,86.19,86.21
AUDJPY,20051219,172700,86.22,86.22,86.21,86.21
AUDJPY,20051219,172800,86.20,86.22,86.20,86.22
AUDJPY,20051219,172900,86.22,86.22,86.21,86.21
AUDJPY,20051219,173000,86.20,86.21,86.19,86.21
AUDJPY,20051219,173100,86.22,86.22,86.21,86.21
AUDJPY,20051219,173200,86.22,86.22,86.20,86.20
AUDJPY,20051219,173300,86.21,86.22,86.21,86.22
AUDJPY,20051219,173400,86.21,86.21,86.19,86.19
AUDJPY,20051219,173500,86.19,86.20,86.19,86.20
AUDJPY,20051219,173600,86.19,86.19,86.17,86.17
AUDJPY,20051219,173700,86.18,86.18,86.16,86.16
AUDJPY,20051219,173800,86.15,86.16,86.14,86.15
AUDJPY,20051219,173900,86.14,86.15,86.13,86.13
AUDJPY,20051219,174000,86.12,86.12,86.11,86.11
AUDJPY,20051219,174100,86.10,86.10,86.09,86.09
AUDJPY,20051219,174200,86.10,86.11,86.09,86.11
AUDJPY,20051219,174300,86.12,86.12,86.11,86.11
AUDJPY,20051219,174400,86.10,86.10,86.08,86.08
AUDJPY,20051219,174500,86.09,86.09,86.06,86.06
AUDJPY,20051219,174600,86.07,86.08,86.07,86.07
AUDJPY,20051219,174700,86.06,86.06,86.05,86.05
AUDJPY,20051219,174800,86.04,86.06,86.04,86.05
AUDJPY,20051219,174900,86.06,86.06,86.06,86.06
AUDJPY,20051219,175000,86.07,86.08,86.07,86.08
AUDJPY,20051219,175100,86.09,86.09,86.08,86.08
AUDJPY,20051219,175200,86.09,86.09,86.08,86.09
AUDJPY,20051219,175300,86.08,86.08,86.06,86.06
AUDJPY,20051219,175400,86.07,86.10,86.06,86.10
AUDJPY,20051219,175500,86.09,86.10,86.09,86.10
AUDJPY,20051219,175600,86.09,86.09,86.08,86.08
AUDJPY,20051219,175700,86.09,86.09,86.03,86.03
AUDJPY,20051219,175800,86.04,86.04,86.03,86.03
AUDJPY,20051219,175900,86.04,86.07,86.03,86.07
AUDJPY,20051219,180000,86.06,86.08,86.06,86.08
AUDJPY,20051219,180100,86.09,86.11,86.09,86.10
AUDJPY,20051219,180200,86.11,86.11,86.09,86.09
AUDJPY,20051219,180300,86.08,86.08,86.05,86.05
AUDJPY,20051219,180400,86.04,86.06,86.03,86.05
AUDJPY,20051219,180500,86.06,86.06,86.06,86.06
AUDJPY,20051219,180600,86.06,86.06,86.06,86.06
AUDJPY,20051219,180700,86.06,86.07,86.04,86.04
AUDJPY,20051219,180800,86.03,86.04,86.03,86.03
AUDJPY,20051219,180900,86.03,86.03,86.03,86.03
AUDJPY,20051219,181000,86.04,86.05,86.04,86.05
AUDJPY,20051219,181100,86.04,86.04,86.03,86.03
AUDJPY,20051219,181200,86.04,86.07,86.04,86.07
AUDJPY,20051219,181300,86.08,86.08,86.06,86.06
AUDJPY,20051219,181400,86.07,86.07,86.05,86.05
AUDJPY,20051219,181500,86.05,86.05,86.04,86.04
AUDJPY,20051219,181600,86.03,86.03,86.01,86.01
AUDJPY,20051219,181700,86.02,86.03,86.01,86.01
AUDJPY,20051219,181800,86.02,86.04,86.02,86.04
AUDJPY,20051219,181900,86.03,86.03,86.02,86.02
AUDJPY,20051219,182000,86.02,86.02,86.01,86.01
AUDJPY,20051219,182100,86.02,86.02,86.01,86.02
AUDJPY,20051219,182200,86.03,86.03,86.02,86.03
AUDJPY,20051219,182300,86.02,86.03,86.02,86.03
AUDJPY,20051219,182400,86.02,86.03,86.02,86.03
AUDJPY,20051219,182500,86.03,86.03,86.03,86.03
AUDJPY,20051219,182600,86.03,86.03,86.01,86.01
AUDJPY,20051219,182700,86.01,86.01,86.00,86.00
AUDJPY,20051219,182800,86.01,86.03,86.01,86.01
AUDJPY,20051219,182900,86.02,86.02,86.00,86.00
AUDJPY,20051219,183000,86.01,86.01,86.00,86.00
AUDJPY,20051219,183100,85.99,86.00,85.99,86.00
AUDJPY,20051219,183200,86.01,86.01,86.00,86.00
AUDJPY,20051219,183300,86.00,86.01,86.00,86.01
AUDJPY,20051219,183400,86.00,86.01,86.00,86.00
AUDJPY,20051219,183500,85.99,85.99,85.99,85.99
AUDJPY,20051219,183600,86.00,86.00,85.99,86.00
AUDJPY,20051219,183700,86.00,86.00,86.00,86.00
AUDJPY,20051219,183800,86.01,86.02,86.01,86.02
AUDJPY,20051219,183900,86.03,86.03,86.01,86.01
AUDJPY,20051219,184000,86.02,86.02,86.00,86.01
AUDJPY,20051219,184100,86.00,86.01,86.00,86.01
AUDJPY,20051219,184200,86.02,86.02,86.00,86.00
AUDJPY,20051219,184300,85.99,85.99,85.98,85.99
AUDJPY,20051219,184400,86.00,86.01,86.00,86.00
AUDJPY,20051219,184500,86.01,86.02,86.00,86.02
AUDJPY,20051219,184600,86.03,86.03,86.01,86.01
AUDJPY,20051219,184700,86.02,86.03,86.01,86.01
AUDJPY,20051219,184800,86.00,86.00,85.99,86.00
AUDJPY,20051219,184900,85.99,85.99,85.99,85.99
AUDJPY,20051219,185000,85.99,86.00,85.99,85.99
AUDJPY,20051219,185100,86.00,86.00,85.98,85.98
AUDJPY,20051219,185200,85.99,85.99,85.98,85.98
AUDJPY,20051219,185300,85.97,85.98,85.94,85.97
AUDJPY,20051219,185400,85.96,85.97,85.96,85.96
AUDJPY,20051219,185500,85.95,85.96,85.94,85.96
AUDJPY,20051219,185600,85.97,85.98,85.97,85.97
AUDJPY,20051219,185700,85.98,85.99,85.98,85.98
AUDJPY,20051219,185800,85.97,85.97,85.97,85.97
AUDJPY,20051219,185900,85.97,85.99,85.97,85.98
AUDJPY,20051219,190000,85.99,86.00,85.97,85.97
AUDJPY,20051219,190100,85.98,85.98,85.97,85.97
AUDJPY,20051219,190200,85.96,85.96,85.94,85.94
AUDJPY,20051219,190300,85.94,85.94,85.93,85.93
AUDJPY,20051219,190400,85.92,85.95,85.92,85.94
AUDJPY,20051219,190500,85.95,85.97,85.94,85.97
AUDJPY,20051219,190600,85.96,85.97,85.95,85.97
AUDJPY,20051219,190700,85.96,85.96,85.91,85.92
AUDJPY,20051219,190800,85.91,85.92,85.90,85.90
AUDJPY,20051219,190900,85.91,85.93,85.91,85.93
AUDJPY,20051219,191000,85.94,85.94,85.93,85.94
AUDJPY,20051219,191100,85.95,85.97,85.95,85.95
AUDJPY,20051219,191200,85.96,85.97,85.96,85.97
AUDJPY,20051219,191300,85.96,85.98,85.96,85.97
AUDJPY,20051219,191400,85.96,85.98,85.96,85.98
AUDJPY,20051219,191500,85.97,85.99,85.97,85.99
AUDJPY,20051219,191600,85.98,85.98,85.96,85.98
AUDJPY,20051219,191700,85.99,86.00,85.99,85.99
AUDJPY,20051219,191800,86.00,86.00,86.00,86.00
AUDJPY,20051219,191900,86.00,86.00,85.98,85.98
AUDJPY,20051219,192000,85.99,86.00,85.99,86.00
AUDJPY,20051219,192100,85.99,85.99,85.98,85.98
AUDJPY,20051219,192200,85.97,86.00,85.97,85.99
AUDJPY,20051219,192300,85.98,85.98,85.97,85.97
AUDJPY,20051219,192400,85.98,86.00,85.98,85.99
AUDJPY,20051219,192500,85.98,85.99,85.97,85.99
AUDJPY,20051219,192600,86.00,86.00,85.99,85.99
AUDJPY,20051219,192700,85.99,85.99,85.97,85.98
AUDJPY,20051219,192800,85.99,85.99,85.98,85.98
AUDJPY,20051219,192900,85.97,85.97,85.94,85.94
AUDJPY,20051219,193000,85.93,85.94,85.93,85.94
AUDJPY,20051219,193100,85.93,85.93,85.91,85.91
AUDJPY,20051219,193200,85.90,85.92,85.89,85.92
AUDJPY,20051219,193300,85.93,85.94,85.90,85.91
AUDJPY,20051219,193400,85.92,85.92,85.91,85.91
AUDJPY,20051219,193500,85.90,85.91,85.88,85.88
AUDJPY,20051219,193600,85.87,85.89,85.87,85.89
AUDJPY,20051219,193700,85.88,85.88,85.86,85.86
AUDJPY,20051219,193800,85.87,85.88,85.87,85.88
AUDJPY,20051219,193900,85.88,85.88,85.88,85.88
AUDJPY,20051219,194000,85.87,85.87,85.86,85.87
AUDJPY,20051219,194100,85.88,85.88,85.87,85.88
AUDJPY,20051219,194200,85.87,85.88,85.87,85.87
AUDJPY,20051219,194300,85.88,85.91,85.88,85.91
AUDJPY,20051219,194400,85.90,85.91,85.89,85.89
AUDJPY,20051219,194500,85.90,85.91,85.90,85.91
AUDJPY,20051219,194600,85.92,85.95,85.92,85.94
AUDJPY,20051219,194700,85.95,85.95,85.94,85.94
AUDJPY,20051219,194800,85.95,85.95,85.93,85.94
AUDJPY,20051219,195000,85.94,85.98,85.94,85.96
AUDJPY,20051219,195100,85.96,85.97,85.96,85.97
AUDJPY,20051219,195200,85.96,85.96,85.94,85.94
AUDJPY,20051219,195300,85.93,85.94,85.93,85.93
AUDJPY,20051219,195400,85.94,85.94,85.93,85.93
AUDJPY,20051219,195500,85.93,85.94,85.93,85.94
AUDJPY,20051219,195600,85.93,85.94,85.93,85.93
AUDJPY,20051219,195700,85.94,85.94,85.94,85.94
AUDJPY,20051219,195800,85.96,85.97,85.96,85.96
AUDJPY,20051219,195900,85.97,85.97,85.93,85.93
AUDJPY,20051219,200000,85.92,85.94,85.92,85.94
AUDJPY,20051219,200100,85.93,85.93,85.92,85.93
AUDJPY,20051219,200200,85.94,85.94,85.90,85.91
AUDJPY,20051219,200300,85.92,85.92,85.88,85.88
AUDJPY,20051219,200400,85.89,85.90,85.89,85.90
AUDJPY,20051219,200500,85.91,85.91,85.89,85.89
AUDJPY,20051219,200600,85.89,85.89,85.89,85.89
AUDJPY,20051219,200700,85.90,85.91,85.89,85.91
AUDJPY,20051219,200800,85.91,85.91,85.90,85.90
AUDJPY,20051219,200900,85.91,85.93,85.91,85.93
AUDJPY,20051219,201000,85.92,85.94,85.92,85.94
AUDJPY,20051219,201100,85.95,85.95,85.93,85.93
AUDJPY,20051219,201200,85.92,85.93,85.92,85.93
AUDJPY,20051219,201300,85.94,85.95,85.93,85.93
AUDJPY,20051219,201400,85.94,85.95,85.92,85.93
AUDJPY,20051219,201500,85.94,85.94,85.94,85.94
AUDJPY,20051219,201600,85.93,85.94,85.90,85.90
AUDJPY,20051219,201700,85.91,85.91,85.89,85.89
AUDJPY,20051219,201800,85.90,85.90,85.90,85.90
AUDJPY,20051219,201900,85.90,85.90,85.89,85.89
AUDJPY,20051219,202000,85.89,85.89,85.89,85.89
AUDJPY,20051219,202100,85.90,85.92,85.90,85.92
AUDJPY,20051219,202200,85.91,85.92,85.91,85.91
AUDJPY,20051219,202300,85.90,85.90,85.89,85.89
AUDJPY,20051219,202400,85.89,85.89,85.89,85.89
AUDJPY,20051219,202500,85.89,85.89,85.89,85.89
AUDJPY,20051219,202600,85.90,85.90,85.89,85.89
AUDJPY,20051219,202700,85.88,85.88,85.86,85.86
AUDJPY,20051219,202800,85.87,85.87,85.86,85.87
AUDJPY,20051219,202900,85.88,85.88,85.86,85.86
AUDJPY,20051219,203000,85.85,85.85,85.84,85.84
AUDJPY,20051219,203100,85.84,85.86,85.84,85.86
AUDJPY,20051219,203200,85.85,85.86,85.84,85.85
AUDJPY,20051219,203300,85.86,85.87,85.86,85.86
AUDJPY,20051219,203400,85.85,85.85,85.80,85.82
AUDJPY,20051219,203500,85.83,85.85,85.83,85.85
AUDJPY,20051219,203600,85.86,85.88,85.86,85.88
AUDJPY,20051219,203700,85.89,85.92,85.88,85.91
AUDJPY,20051219,203800,85.90,85.90,85.88,85.89
AUDJPY,20051219,203900,85.88,85.90,85.88,85.90
AUDJPY,20051219,204000,85.91,85.92,85.90,85.90
AUDJPY,20051219,204100,85.89,85.92,85.89,85.90
AUDJPY,20051219,204200,85.89,85.89,85.88,85.88
AUDJPY,20051219,204300,85.87,85.88,85.87,85.88
AUDJPY,20051219,204400,85.87,85.88,85.86,85.88
AUDJPY,20051219,204500,85.87,85.88,85.87,85.88
AUDJPY,20051219,204600,85.87,85.87,85.85,85.86
AUDJPY,20051219,204700,85.85,85.86,85.84,85.84
AUDJPY,20051219,204800,85.85,85.86,85.85,85.86
AUDJPY,20051219,204900,85.86,85.87,85.86,85.87
AUDJPY,20051219,205000,85.86,85.86,85.86,85.86
AUDJPY,20051219,205100,85.86,85.87,85.86,85.86
AUDJPY,20051219,205200,85.85,85.85,85.84,85.84
AUDJPY,20051219,205300,85.83,85.84,85.83,85.83
AUDJPY,20051219,205400,85.84,85.84,85.83,85.83
AUDJPY,20051219,205500,85.83,85.83,85.81,85.81
AUDJPY,20051219,205600,85.82,85.82,85.80,85.81
AUDJPY,20051219,205700,85.82,85.84,85.81,85.83
AUDJPY,20051219,205800,85.84,85.85,85.84,85.85
AUDJPY,20051219,205900,85.84,85.84,85.84,85.84
AUDJPY,20051219,210000,85.83,85.85,85.83,85.85
AUDJPY,20051219,210100,85.86,85.89,85.86,85.88
AUDJPY,20051219,210200,85.87,85.88,85.87,85.88
AUDJPY,20051219,210300,85.88,85.89,85.88,85.88
AUDJPY,20051219,210400,85.87,85.87,85.86,85.86
AUDJPY,20051219,210500,85.86,85.86,85.86,85.86
AUDJPY,20051219,210600,85.87,85.87,85.86,85.86
AUDJPY,20051219,210700,85.86,85.86,85.85,85.86
AUDJPY,20051219,210800,85.86,85.86,85.86,85.86
AUDJPY,20051219,210900,85.85,85.86,85.85,85.86
AUDJPY,20051219,211000,85.86,85.88,85.86,85.88
AUDJPY,20051219,211100,85.87,85.88,85.87,85.88
AUDJPY,20051219,211200,85.88,85.88,85.88,85.88
AUDJPY,20051219,211300,85.87,85.87,85.87,85.87
AUDJPY,20051219,211400,85.88,85.88,85.88,85.88
AUDJPY,20051219,211500,85.88,85.88,85.88,85.88
AUDJPY,20051219,211600,85.88,85.89,85.88,85.89
AUDJPY,20051219,211700,85.88,85.89,85.88,85.89
AUDJPY,20051219,211800,85.89,85.89,85.88,85.89
AUDJPY,20051219,211900,85.88,85.89,85.88,85.89
AUDJPY,20051219,212000,85.88,85.89,85.88,85.89
AUDJPY,20051219,212100,85.88,85.89,85.88,85.89
AUDJPY,20051219,212200,85.89,85.89,85.89,85.89
AUDJPY,20051219,212300,85.90,85.90,85.90,85.90
AUDJPY,20051219,212400,85.90,85.90,85.89,85.89
AUDJPY,20051219,212500,85.89,85.89,85.88,85.88
AUDJPY,20051219,212600,85.89,85.89,85.88,85.88
AUDJPY,20051219,212700,85.87,85.87,85.86,85.86
AUDJPY,20051219,212800,85.87,85.87,85.86,85.86
AUDJPY,20051219,212900,85.86,85.87,85.86,85.87
AUDJPY,20051219,213000,85.86,85.86,85.86,85.86
AUDJPY,20051219,213100,85.86,85.87,85.86,85.87
AUDJPY,20051219,213200,85.88,85.89,85.88,85.88
AUDJPY,20051219,213300,85.89,85.89,85.88,85.88
AUDJPY,20051219,213400,85.89,85.89,85.88,85.88
AUDJPY,20051219,213500,85.87,85.88,85.86,85.86
AUDJPY,20051219,213600,85.87,85.87,85.87,85.87
AUDJPY,20051219,213700,85.88,85.89,85.88,85.88
AUDJPY,20051219,213800,85.88,85.88,85.88,85.88
AUDJPY,20051219,213900,85.88,85.88,85.88,85.88
AUDJPY,20051219,214000,85.89,85.89,85.88,85.88
AUDJPY,20051219,214100,85.89,85.89,85.88,85.88
AUDJPY,20051219,214200,85.89,85.89,85.89,85.89
AUDJPY,20051219,214300,85.90,85.90,85.90,85.90
AUDJPY,20051219,214400,85.90,85.91,85.90,85.91
AUDJPY,20051219,214500,85.91,85.91,85.91,85.91
AUDJPY,20051219,214600,85.90,85.91,85.90,85.91
AUDJPY,20051219,214700,85.91,85.91,85.91,85.91
AUDJPY,20051219,214800,85.91,85.91,85.91,85.91
AUDJPY,20051219,214900,85.90,85.90,85.90,85.90
AUDJPY,20051219,215000,85.90,85.90,85.90,85.90
AUDJPY,20051219,215100,85.90,85.90,85.90,85.90
AUDJPY,20051219,215200,85.90,85.90,85.90,85.90
AUDJPY,20051219,215300,85.90,85.91,85.89,85.91
AUDJPY,20051219,215400,85.92,85.92,85.92,85.92
AUDJPY,20051219,215500,85.92,85.92,85.91,85.91
AUDJPY,20051219,215600,85.90,85.90,85.90,85.90
AUDJPY,20051219,215700,85.91,85.91,85.89,85.90
AUDJPY,20051219,215800,85.89,85.89,85.89,85.89
AUDJPY,20051219,215900,85.89,85.89,85.88,85.88
AUDJPY,20051219,220000,85.89,85.89,85.88,85.88
AUDJPY,20051219,220100,85.89,85.90,85.89,85.90
AUDJPY,20051219,220200,85.89,85.89,85.89,85.89
AUDJPY,20051219,220300,85.88,85.89,85.88,85.89
AUDJPY,20051219,220400,85.88,85.88,85.87,85.88
AUDJPY,20051219,220500,85.87,85.87,85.87,85.87
AUDJPY,20051219,220600,85.87,85.88,85.87,85.88
AUDJPY,20051219,220700,85.87,85.87,85.87,85.87
AUDJPY,20051219,220800,85.87,85.88,85.87,85.87
AUDJPY,20051219,220900,85.88,85.88,85.88,85.88
AUDJPY,20051219,221000,85.88,85.88,85.88,85.88
AUDJPY,20051219,221100,85.88,85.88,85.88,85.88
AUDJPY,20051219,221200,85.87,85.89,85.87,85.89
AUDJPY,20051219,221300,85.88,85.89,85.88,85.89
AUDJPY,20051219,221400,85.90,85.90,85.90,85.90
AUDJPY,20051219,221500,85.90,85.91,85.89,85.89
AUDJPY,20051219,221600,85.89,85.89,85.89,85.89
AUDJPY,20051219,221700,85.89,85.89,85.89,85.89
AUDJPY,20051219,221800,85.88,85.88,85.88,85.88
AUDJPY,20051219,221900,85.88,85.88,85.88,85.88
AUDJPY,20051219,222000,85.89,85.90,85.89,85.89
AUDJPY,20051219,222100,85.90,85.90,85.90,85.90
AUDJPY,20051219,222200,85.90,85.90,85.90,85.90
AUDJPY,20051219,222300,85.90,85.90,85.90,85.90
AUDJPY,20051219,222400,85.90,85.90,85.90,85.90
AUDJPY,20051219,222500,85.91,85.91,85.91,85.91
AUDJPY,20051219,222600,85.91,85.91,85.91,85.91
AUDJPY,20051219,222700,85.91,85.92,85.88,85.88
AUDJPY,20051219,222800,85.89,85.89,85.88,85.88
AUDJPY,20051219,222900,85.89,85.89,85.88,85.88
AUDJPY,20051219,223000,85.89,85.89,85.87,85.87
AUDJPY,20051219,223100,85.87,85.87,85.87,85.87
AUDJPY,20051219,223200,85.87,85.87,85.87,85.87
AUDJPY,20051219,223300,85.87,85.87,85.86,85.86
AUDJPY,20051219,223400,85.87,85.87,85.87,85.87
AUDJPY,20051219,223500,85.88,85.88,85.88,85.88
AUDJPY,20051219,223600,85.89,85.89,85.88,85.89
AUDJPY,20051219,223700,85.89,85.89,85.89,85.89
AUDJPY,20051219,223800,85.88,85.88,85.88,85.88
AUDJPY,20051219,223900,85.88,85.91,85.88,85.91
AUDJPY,20051219,224000,85.92,85.94,85.92,85.94
AUDJPY,20051219,224100,85.94,85.94,85.94,85.94
AUDJPY,20051219,224200,85.94,85.94,85.94,85.94
AUDJPY,20051219,224300,85.94,85.94,85.94,85.94
AUDJPY,20051219,224400,85.93,85.93,85.93,85.93
AUDJPY,20051219,224500,85.92,85.92,85.92,85.92
AUDJPY,20051219,224600,85.91,85.91,85.90,85.90
AUDJPY,20051219,224700,85.90,85.91,85.90,85.90
AUDJPY,20051219,224800,85.91,85.92,85.91,85.92
AUDJPY,20051219,224900,85.92,85.92,85.92,85.92
AUDJPY,20051219,225000,85.91,85.91,85.91,85.91
AUDJPY,20051219,225100,85.92,85.92,85.91,85.91
AUDJPY,20051219,225200,85.92,85.92,85.91,85.92
AUDJPY,20051219,225300,85.92,85.93,85.92,85.93
AUDJPY,20051219,225400,85.92,85.93,85.92,85.93
AUDJPY,20051219,225500,85.93,85.93,85.93,85.93
AUDJPY,20051219,225600,85.92,85.92,85.92,85.92
AUDJPY,20051219,225700,85.93,85.94,85.93,85.93
AUDJPY,20051219,225800,85.92,85.92,85.92,85.92
AUDJPY,20051219,225900,85.91,85.92,85.91,85.92
AUDJPY,20051219,230000,85.91,85.92,85.91,85.92
AUDJPY,20051219,230100,85.93,85.94,85.93,85.94
AUDJPY,20051219,230200,85.94,85.94,85.94,85.94
AUDJPY,20051219,230300,85.94,85.95,85.94,85.94
AUDJPY,20051219,230400,85.93,85.93,85.93,85.93
AUDJPY,20051219,230500,85.93,85.93,85.93,85.93
AUDJPY,20051219,230600,85.92,85.93,85.92,85.93
AUDJPY,20051219,230700,85.92,85.93,85.92,85.93
AUDJPY,20051219,230800,85.94,85.94,85.93,85.93
AUDJPY,20051219,230900,85.92,85.93,85.92,85.93
AUDJPY,20051219,231000,85.92,85.92,85.91,85.91
AUDJPY,20051219,231100,85.91,85.91,85.91,85.91
AUDJPY,20051219,231200,85.92,85.92,85.91,85.91
AUDJPY,20051219,231300,85.91,85.91,85.91,85.91
AUDJPY,20051219,231400,85.90,85.90,85.89,85.89
AUDJPY,20051219,231500,85.88,85.89,85.88,85.88
AUDJPY,20051219,231600,85.87,85.87,85.86,85.87
AUDJPY,20051219,231700,85.88,85.88,85.87,85.87
AUDJPY,20051219,231800,85.88,85.89,85.88,85.88
AUDJPY,20051219,231900,85.89,85.89,85.89,85.89
AUDJPY,20051219,232000,85.89,85.89,85.88,85.88
AUDJPY,20051219,232100,85.87,85.87,85.86,85.86
AUDJPY,20051219,232200,85.86,85.86,85.86,85.86
AUDJPY,20051219,232300,85.87,85.87,85.85,85.86
AUDJPY,20051219,232400,85.85,85.85,85.84,85.85
AUDJPY,20051219,232500,85.86,85.86,85.86,85.86
AUDJPY,20051219,232600,85.87,85.87,85.86,85.86
AUDJPY,20051219,232700,85.86,85.86,85.86,85.86
AUDJPY,20051219,232800,85.85,85.86,85.85,85.86
AUDJPY,20051219,232900,85.86,85.86,85.86,85.86
AUDJPY,20051219,233000,85.86,85.86,85.85,85.85
AUDJPY,20051219,233100,85.85,85.86,85.85,85.86
AUDJPY,20051219,233200,85.85,85.87,85.85,85.87
AUDJPY,20051219,233300,85.86,85.86,85.86,85.86
AUDJPY,20051219,233400,85.86,85.86,85.86,85.86
AUDJPY,20051219,233500,85.87,85.87,85.87,85.87
AUDJPY,20051219,233600,85.88,85.88,85.86,85.87
AUDJPY,20051219,233700,85.87,85.87,85.87,85.87
AUDJPY,20051219,233800,85.88,85.88,85.88,85.88
AUDJPY,20051219,233900,85.89,85.92,85.89,85.92
AUDJPY,20051219,234000,85.92,85.92,85.92,85.92
AUDJPY,20051219,234100,85.92,85.92,85.92,85.92
AUDJPY,20051219,234200,85.91,85.91,85.91,85.91
AUDJPY,20051219,234300,85.91,85.91,85.91,85.91
AUDJPY,20051219,234400,85.92,85.92,85.92,85.92
AUDJPY,20051219,234500,85.93,85.94,85.93,85.94
AUDJPY,20051219,234600,85.93,85.94,85.92,85.92
AUDJPY,20051219,234700,85.93,85.93,85.93,85.93
AUDJPY,20051219,234800,85.93,85.93,85.93,85.93
AUDJPY,20051219,234900,85.94,85.94,85.94,85.94
AUDJPY,20051219,235000,85.95,85.95,85.95,85.95
AUDJPY,20051219,235100,85.95,85.95,85.95,85.95
AUDJPY,20051219,235200,85.95,85.95,85.95,85.95
AUDJPY,20051219,235300,85.95,85.96,85.95,85.95
AUDJPY,20051219,235400,85.95,85.95,85.93,85.93
AUDJPY,20051219,235500,85.94,85.94,85.93,85.94
AUDJPY,20051219,235600,85.94,85.94,85.94,85.94
AUDJPY,20051219,235700,85.93,85.93,85.92,85.92
AUDJPY,20051219,235800,85.92,85.92,85.92,85.92
AUDJPY,20051219,235900,85.91,85.91,85.90,85.90
AUDJPY,20051220,000000,85.89,85.89,85.89,85.89
NZDUSD,20051219,000100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,000200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,000300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,000400,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051219,000500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,000600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,000700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,000800,0.6889,0.6889,0.6886,0.6886
NZDUSD,20051219,000900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051219,001000,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051219,001100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051219,001200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051219,001300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051219,001400,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051219,001500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,001600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,001700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051219,001800,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051219,001900,0.6887,0.6887,0.6885,0.6885
NZDUSD,20051219,002000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051219,002100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051219,002200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051219,002300,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051219,002400,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051219,002500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051219,002600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051219,002700,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051219,002800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051219,002900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051219,003000,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051219,003100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051219,003200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051219,003300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051219,003400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051219,003500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051219,003600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051219,003700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051219,003800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051219,003900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051219,004000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051219,004100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051219,004200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051219,004300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051219,004400,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051219,004500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051219,004600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051219,004700,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051219,004800,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051219,004900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,005000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,005100,0.6887,0.6890,0.6887,0.6890
NZDUSD,20051219,005200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,005300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,005400,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051219,005500,0.6891,0.6893,0.6891,0.6893
NZDUSD,20051219,005600,0.6892,0.6892,0.6891,0.6892
NZDUSD,20051219,005700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,005800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,005900,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051219,010000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,010100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,010200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,010300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,010400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,010500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,010600,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051219,010700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,010800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,010900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,011000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,011100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,011200,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051219,011300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051219,011400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,011500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,011600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,011700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,011800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,011900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,012000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,012100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,012200,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051219,012300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051219,012400,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051219,012500,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051219,012600,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051219,012700,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051219,012800,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051219,012900,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051219,013000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,013100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,013200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,013300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,013400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,013500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,013600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,013700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,013800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,013900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,014000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,014100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,014200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,014300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,014400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,014500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,014600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,014700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,014800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,014900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,015000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,015100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051219,015200,0.6888,0.6890,0.6888,0.6890
NZDUSD,20051219,015300,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051219,015400,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051219,015500,0.6892,0.6894,0.6891,0.6891
NZDUSD,20051219,015600,0.6891,0.6891,0.6890,0.6891
NZDUSD,20051219,015700,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051219,015800,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051219,015900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,020000,0.6891,0.6891,0.6889,0.6889
NZDUSD,20051219,020100,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051219,020200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,020300,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051219,020400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051219,020500,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051219,020600,0.6887,0.6887,0.6884,0.6884
NZDUSD,20051219,020700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051219,020800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051219,020900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051219,021000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051219,021100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051219,021200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051219,021300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051219,021400,0.6883,0.6885,0.6883,0.6885
NZDUSD,20051219,021500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051219,021600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051219,021700,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051219,021800,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051219,021900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051219,022000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051219,022100,0.6885,0.6885,0.6884,0.6885
NZDUSD,20051219,022200,0.6885,0.6886,0.6884,0.6884
NZDUSD,20051219,022300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051219,022400,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051219,022500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051219,022600,0.6885,0.6889,0.6885,0.6889
NZDUSD,20051219,022700,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051219,022800,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051219,022900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051219,023000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051219,023100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051219,023200,0.6892,0.6893,0.6892,0.6893
NZDUSD,20051219,023300,0.6893,0.6893,0.6891,0.6891
NZDUSD,20051219,023400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,023500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,023600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,023700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,023800,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051219,023900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,024000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,024100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,024200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,024300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,024400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,024500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,024600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,024700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,024800,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051219,024900,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051219,025000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,025100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,025200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,025300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,025400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,025500,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051219,025600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,025700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,025800,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051219,025900,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051219,030000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,030100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,030200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,030300,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051219,030400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,030500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,030600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,030700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,030800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,030900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,031000,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051219,031100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,031200,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051219,031300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,031400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,031500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,031600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,031700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,031800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,031900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,032000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,032100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,032200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,032300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,032400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,032500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,032600,0.6894,0.6894,0.6893,0.6893
NZDUSD,20051219,032700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051219,032800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051219,032900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051219,033000,0.6893,0.6893,0.6891,0.6891
NZDUSD,20051219,033100,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051219,033200,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051219,033300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,033400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,033500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,033600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,033700,0.6889,0.6891,0.6889,0.6890
NZDUSD,20051219,033800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,033900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,034000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,034100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,034200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,034300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,034400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,034500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,034600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,034700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,034800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,034900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,035000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,035100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,035200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,035300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,035400,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051219,035500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,035600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,035700,0.6892,0.6893,0.6892,0.6893
NZDUSD,20051219,035800,0.6893,0.6894,0.6893,0.6894
NZDUSD,20051219,035900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,040000,0.6894,0.6894,0.6892,0.6892
NZDUSD,20051219,040100,0.6893,0.6894,0.6893,0.6894
NZDUSD,20051219,040200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,040300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,040400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051219,040500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051219,040600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051219,040700,0.6895,0.6896,0.6895,0.6896
NZDUSD,20051219,040800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,040900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,041000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,041100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,041200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,041300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,041400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,041500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,041600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,041700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,041800,0.6896,0.6897,0.6896,0.6897
NZDUSD,20051219,041900,0.6896,0.6896,0.6895,0.6896
NZDUSD,20051219,042000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,042100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,042200,0.6896,0.6896,0.6895,0.6895
NZDUSD,20051219,042300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051219,042400,0.6895,0.6895,0.6893,0.6893
NZDUSD,20051219,042500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051219,042600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,042700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,042800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,042900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,043000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,043100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,043200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,043300,0.6894,0.6896,0.6894,0.6896
NZDUSD,20051219,043400,0.6897,0.6899,0.6897,0.6899
NZDUSD,20051219,043500,0.6900,0.6902,0.6900,0.6902
NZDUSD,20051219,043600,0.6902,0.6903,0.6902,0.6903
NZDUSD,20051219,043700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051219,043800,0.6903,0.6903,0.6902,0.6903
NZDUSD,20051219,043900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051219,044000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051219,044100,0.6902,0.6904,0.6902,0.6904
NZDUSD,20051219,044200,0.6904,0.6905,0.6904,0.6905
NZDUSD,20051219,044300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,044400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,044500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,044600,0.6905,0.6906,0.6904,0.6904
NZDUSD,20051219,044700,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051219,044800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051219,044900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051219,045000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051219,045100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051219,045200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,045300,0.6906,0.6908,0.6906,0.6908
NZDUSD,20051219,045400,0.6908,0.6908,0.6907,0.6908
NZDUSD,20051219,045500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051219,045600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051219,045700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051219,045800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051219,045900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051219,050000,0.6908,0.6909,0.6908,0.6909
NZDUSD,20051219,050100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051219,050200,0.6909,0.6910,0.6909,0.6910
NZDUSD,20051219,050300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051219,050400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051219,050500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051219,050600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051219,050700,0.6910,0.6912,0.6910,0.6912
NZDUSD,20051219,050800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,050900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,051000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,051100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,051200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,051300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,051400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,051500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,051600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,051700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,051800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,051900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,052000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,052100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,052200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,052300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,052400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,052500,0.6911,0.6911,0.6910,0.6910
NZDUSD,20051219,052600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051219,052700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051219,052800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051219,052900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051219,053000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051219,053100,0.6909,0.6909,0.6908,0.6908
NZDUSD,20051219,053200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051219,053300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051219,053400,0.6909,0.6909,0.6908,0.6908
NZDUSD,20051219,053500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051219,053600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051219,053700,0.6908,0.6909,0.6908,0.6909
NZDUSD,20051219,053800,0.6909,0.6909,0.6908,0.6908
NZDUSD,20051219,053900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051219,054000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051219,054100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051219,054200,0.6908,0.6909,0.6908,0.6909
NZDUSD,20051219,054300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051219,054400,0.6908,0.6908,0.6906,0.6906
NZDUSD,20051219,054500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051219,054600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,054700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,054800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,054900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,055000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,055100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,055200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,055300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,055400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,055500,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051219,055600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051219,055700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051219,055800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051219,055900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051219,060000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051219,060100,0.6906,0.6906,0.6904,0.6904
NZDUSD,20051219,060200,0.6904,0.6905,0.6904,0.6905
NZDUSD,20051219,060300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,060400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,060500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,060600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,060700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,060800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,060900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,061000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,061100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,061200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,061300,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051219,061400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051219,061500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051219,061600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051219,061700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051219,061800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051219,061900,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051219,062000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,062100,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051219,062200,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051219,062300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,062400,0.6905,0.6905,0.6904,0.6904
NZDUSD,20051219,062500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051219,062600,0.6904,0.6905,0.6904,0.6905
NZDUSD,20051219,062700,0.6905,0.6905,0.6904,0.6904
NZDUSD,20051219,062800,0.6904,0.6905,0.6904,0.6905
NZDUSD,20051219,062900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,063000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,063100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,063200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,063300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,063400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,063500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,063600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,063700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,063800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,063900,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051219,064000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051219,064100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051219,064200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051219,064300,0.6906,0.6908,0.6906,0.6908
NZDUSD,20051219,064400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051219,064500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051219,064600,0.6908,0.6909,0.6908,0.6909
NZDUSD,20051219,064700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051219,064800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051219,064900,0.6909,0.6910,0.6909,0.6909
NZDUSD,20051219,065000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051219,065100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051219,065200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051219,065300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051219,065400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051219,065500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20051219,065600,0.6907,0.6908,0.6907,0.6908
NZDUSD,20051219,065700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051219,065800,0.6908,0.6909,0.6908,0.6909
NZDUSD,20051219,065900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051219,070000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051219,070100,0.6909,0.6910,0.6909,0.6910
NZDUSD,20051219,070200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051219,070300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051219,070400,0.6910,0.6910,0.6909,0.6909
NZDUSD,20051219,070500,0.6909,0.6910,0.6909,0.6910
NZDUSD,20051219,070600,0.6910,0.6910,0.6909,0.6909
NZDUSD,20051219,070700,0.6909,0.6910,0.6909,0.6910
NZDUSD,20051219,070800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051219,070900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051219,071000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051219,071100,0.6910,0.6911,0.6910,0.6911
NZDUSD,20051219,071200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,071300,0.6911,0.6912,0.6911,0.6912
NZDUSD,20051219,071400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,071500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,071600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,071700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,071800,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051219,071900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,072000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,072100,0.6911,0.6912,0.6911,0.6912
NZDUSD,20051219,072200,0.6912,0.6915,0.6912,0.6915
NZDUSD,20051219,072300,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051219,072400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051219,072500,0.6917,0.6919,0.6917,0.6919
NZDUSD,20051219,072600,0.6919,0.6921,0.6919,0.6921
NZDUSD,20051219,072700,0.6922,0.6924,0.6921,0.6922
NZDUSD,20051219,072800,0.6922,0.6922,0.6920,0.6921
NZDUSD,20051219,072900,0.6921,0.6923,0.6921,0.6923
NZDUSD,20051219,073000,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051219,073100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051219,073200,0.6924,0.6924,0.6923,0.6924
NZDUSD,20051219,073300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051219,073400,0.6923,0.6923,0.6921,0.6921
NZDUSD,20051219,073500,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051219,073600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051219,073700,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051219,073800,0.6921,0.6921,0.6920,0.6921
NZDUSD,20051219,073900,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051219,074000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051219,074100,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051219,074200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,074300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,074400,0.6922,0.6922,0.6921,0.6921
NZDUSD,20051219,074500,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051219,074600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051219,074700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051219,074800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051219,074900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051219,075000,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051219,075100,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051219,075200,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051219,075300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051219,075400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051219,075500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051219,075600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051219,075700,0.6914,0.6914,0.6913,0.6913
NZDUSD,20051219,075800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051219,075900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051219,080000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051219,080100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051219,080200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,080300,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051219,080400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,080500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,080600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,080700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,080800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,080900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051219,081000,0.6913,0.6913,0.6911,0.6912
NZDUSD,20051219,081100,0.6912,0.6913,0.6912,0.6913
NZDUSD,20051219,081200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051219,081300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051219,081400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,081500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,081600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,081700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051219,081800,0.6913,0.6913,0.6912,0.6912
NZDUSD,20051219,081900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,082000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,082100,0.6912,0.6913,0.6912,0.6913
NZDUSD,20051219,082200,0.6912,0.6914,0.6912,0.6912
NZDUSD,20051219,082300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,082400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,082500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,082600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,082700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,082800,0.6912,0.6913,0.6912,0.6913
NZDUSD,20051219,082900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051219,083000,0.6913,0.6913,0.6911,0.6911
NZDUSD,20051219,083100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,083200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,083300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,083400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,083500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,083600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,083700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,083800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,083900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,084000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051219,084100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051219,084200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051219,084300,0.6909,0.6912,0.6909,0.6912
NZDUSD,20051219,084400,0.6911,0.6912,0.6910,0.6911
NZDUSD,20051219,084500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,084600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,084700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,084800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,084900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,085000,0.6911,0.6912,0.6911,0.6911
NZDUSD,20051219,085100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,085200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,085300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,085400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,085500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,085600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,085700,0.6913,0.6918,0.6913,0.6918
NZDUSD,20051219,085800,0.6919,0.6920,0.6919,0.6919
NZDUSD,20051219,085900,0.6920,0.6923,0.6920,0.6923
NZDUSD,20051219,090000,0.6922,0.6925,0.6922,0.6924
NZDUSD,20051219,090100,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051219,090200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051219,090300,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051219,090400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051219,090500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051219,090600,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051219,090700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051219,090800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051219,090900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051219,091000,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051219,091100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051219,091200,0.6930,0.6932,0.6929,0.6932
NZDUSD,20051219,091300,0.6933,0.6933,0.6932,0.6933
NZDUSD,20051219,091400,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051219,091500,0.6931,0.6932,0.6930,0.6930
NZDUSD,20051219,091600,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051219,091700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051219,091800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051219,091900,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051219,092000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051219,092100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051219,092200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051219,092300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051219,092400,0.6929,0.6931,0.6929,0.6931
NZDUSD,20051219,092500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051219,092600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051219,092700,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051219,092800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051219,092900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051219,093000,0.6931,0.6931,0.6929,0.6929
NZDUSD,20051219,093100,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051219,093200,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051219,093300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051219,093400,0.6927,0.6929,0.6927,0.6929
NZDUSD,20051219,093500,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051219,093600,0.6929,0.6929,0.6927,0.6928
NZDUSD,20051219,093700,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051219,093800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051219,093900,0.6930,0.6930,0.6928,0.6929
NZDUSD,20051219,094000,0.6929,0.6929,0.6927,0.6927
NZDUSD,20051219,094100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051219,094200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051219,094300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051219,094400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051219,094500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051219,094600,0.6926,0.6926,0.6924,0.6924
NZDUSD,20051219,094700,0.6925,0.6927,0.6925,0.6926
NZDUSD,20051219,094800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051219,094900,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051219,095000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051219,095100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051219,095200,0.6926,0.6926,0.6925,0.6926
NZDUSD,20051219,095300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051219,095400,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051219,095500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051219,095600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051219,095700,0.6925,0.6925,0.6924,0.6925
NZDUSD,20051219,095800,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051219,095900,0.6923,0.6923,0.6919,0.6919
NZDUSD,20051219,100000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051219,100100,0.6918,0.6920,0.6918,0.6920
NZDUSD,20051219,100200,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051219,100300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051219,100400,0.6918,0.6920,0.6918,0.6920
NZDUSD,20051219,100500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051219,100600,0.6920,0.6923,0.6920,0.6923
NZDUSD,20051219,100700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,100800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,100900,0.6920,0.6923,0.6920,0.6923
NZDUSD,20051219,101000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,101100,0.6923,0.6925,0.6923,0.6925
NZDUSD,20051219,101200,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051219,101300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051219,101400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051219,101500,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051219,101600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051219,101700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051219,101800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051219,101900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051219,102000,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051219,102100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051219,102200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051219,102300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051219,102400,0.6928,0.6930,0.6928,0.6930
NZDUSD,20051219,102500,0.6931,0.6932,0.6930,0.6932
NZDUSD,20051219,102600,0.6933,0.6935,0.6933,0.6935
NZDUSD,20051219,102700,0.6935,0.6935,0.6933,0.6933
NZDUSD,20051219,102800,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051219,102900,0.6934,0.6934,0.6932,0.6932
NZDUSD,20051219,103000,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051219,103100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051219,103200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051219,103300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051219,103400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051219,103500,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051219,103600,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051219,103700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051219,103800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051219,103900,0.6932,0.6934,0.6932,0.6933
NZDUSD,20051219,104000,0.6933,0.6935,0.6933,0.6935
NZDUSD,20051219,104100,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051219,104200,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051219,104300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051219,104400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051219,104500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051219,104600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051219,104700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051219,104800,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051219,104900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051219,105000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051219,105100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051219,105200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051219,105300,0.6931,0.6931,0.6928,0.6928
NZDUSD,20051219,105400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051219,105500,0.6930,0.6931,0.6930,0.6930
NZDUSD,20051219,105600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051219,105700,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051219,105800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051219,105900,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051219,110000,0.6929,0.6929,0.6927,0.6927
NZDUSD,20051219,110100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051219,110200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051219,110300,0.6927,0.6927,0.6925,0.6925
NZDUSD,20051219,110400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051219,110500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051219,110600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051219,110700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051219,110800,0.6923,0.6923,0.6919,0.6920
NZDUSD,20051219,110900,0.6920,0.6920,0.6917,0.6917
NZDUSD,20051219,111000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051219,111100,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051219,111200,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051219,111300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051219,111400,0.6919,0.6919,0.6918,0.6919
NZDUSD,20051219,111500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051219,111600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051219,111700,0.6920,0.6920,0.6919,0.6920
NZDUSD,20051219,111800,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051219,111900,0.6922,0.6922,0.6919,0.6919
NZDUSD,20051219,112000,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051219,112100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051219,112200,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051219,112300,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051219,112400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051219,112500,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051219,112600,0.6920,0.6922,0.6920,0.6920
NZDUSD,20051219,112700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051219,112800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051219,112900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051219,113000,0.6920,0.6920,0.6917,0.6917
NZDUSD,20051219,113100,0.6917,0.6918,0.6917,0.6917
NZDUSD,20051219,113200,0.6917,0.6918,0.6916,0.6918
NZDUSD,20051219,113300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051219,113400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051219,113500,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051219,113600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051219,113700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051219,113800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051219,113900,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051219,114000,0.6917,0.6917,0.6915,0.6915
NZDUSD,20051219,114100,0.6916,0.6917,0.6916,0.6916
NZDUSD,20051219,114200,0.6915,0.6917,0.6914,0.6917
NZDUSD,20051219,114300,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051219,114400,0.6916,0.6919,0.6916,0.6919
NZDUSD,20051219,114500,0.6917,0.6919,0.6917,0.6919
NZDUSD,20051219,114600,0.6920,0.6921,0.6919,0.6919
NZDUSD,20051219,114700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051219,114800,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051219,114900,0.6922,0.6922,0.6921,0.6922
NZDUSD,20051219,115000,0.6922,0.6922,0.6921,0.6921
NZDUSD,20051219,115100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051219,115200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051219,115300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051219,115400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051219,115500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051219,115600,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051219,115700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051219,115800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051219,115900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051219,120000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051219,120100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051219,120200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051219,120300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051219,120400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051219,120500,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051219,120600,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051219,120700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051219,120800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051219,120900,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051219,121000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051219,121100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051219,121200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051219,121300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051219,121400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051219,121500,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051219,121600,0.6919,0.6921,0.6919,0.6921
NZDUSD,20051219,121700,0.6921,0.6923,0.6921,0.6922
NZDUSD,20051219,121800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051219,121900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051219,122000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051219,122100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051219,122200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051219,122300,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051219,122400,0.6923,0.6923,0.6922,0.6923
NZDUSD,20051219,122500,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051219,122600,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051219,122700,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051219,122800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,122900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,123000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,123100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,123200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,123300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,123400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,123500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,123600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,123700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,123800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,123900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,124000,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051219,124100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051219,124200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051219,124300,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051219,124400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051219,124500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051219,124600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051219,124700,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051219,124800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051219,124900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051219,125000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051219,125100,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051219,125200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,125300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,125400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,125500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051219,125600,0.6922,0.6924,0.6922,0.6924
NZDUSD,20051219,125700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051219,125800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051219,125900,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051219,130000,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051219,130100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,130200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,130300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,130400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,130500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,130600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051219,130700,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051219,130800,0.6922,0.6922,0.6921,0.6921
NZDUSD,20051219,130900,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051219,131000,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051219,131100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051219,131200,0.6920,0.6920,0.6918,0.6920
NZDUSD,20051219,131300,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051219,131400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051219,131500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051219,131600,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051219,131700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051219,131800,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051219,131900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051219,132000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051219,132100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051219,132200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051219,132300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051219,132400,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051219,132500,0.6915,0.6916,0.6914,0.6916
NZDUSD,20051219,132600,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051219,132700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051219,132800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051219,132900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051219,133000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051219,133100,0.6916,0.6916,0.6914,0.6915
NZDUSD,20051219,133200,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051219,133300,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051219,133400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051219,133500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051219,133600,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051219,133700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051219,133800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051219,133900,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051219,134000,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051219,134100,0.6914,0.6914,0.6913,0.6913
NZDUSD,20051219,134200,0.6914,0.6916,0.6914,0.6916
NZDUSD,20051219,134300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051219,134400,0.6915,0.6917,0.6915,0.6917
NZDUSD,20051219,134500,0.6917,0.6919,0.6917,0.6918
NZDUSD,20051219,134600,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051219,134700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051219,134800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051219,134900,0.6918,0.6918,0.6915,0.6915
NZDUSD,20051219,135000,0.6916,0.6916,0.6913,0.6914
NZDUSD,20051219,135100,0.6914,0.6914,0.6913,0.6913
NZDUSD,20051219,135200,0.6912,0.6913,0.6912,0.6912
NZDUSD,20051219,135300,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051219,135400,0.6911,0.6911,0.6909,0.6910
NZDUSD,20051219,135500,0.6911,0.6911,0.6910,0.6910
NZDUSD,20051219,135600,0.6911,0.6911,0.6910,0.6910
NZDUSD,20051219,135700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051219,135800,0.6910,0.6912,0.6910,0.6912
NZDUSD,20051219,135900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051219,140000,0.6912,0.6912,0.6911,0.6912
NZDUSD,20051219,140100,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051219,140200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051219,140300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051219,140400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051219,140500,0.6909,0.6909,0.6908,0.6908
NZDUSD,20051219,140600,0.6909,0.6909,0.6908,0.6909
NZDUSD,20051219,140700,0.6910,0.6911,0.6910,0.6911
NZDUSD,20051219,140800,0.6911,0.6911,0.6909,0.6910
NZDUSD,20051219,140900,0.6910,0.6910,0.6909,0.6910
NZDUSD,20051219,141000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051219,141100,0.6909,0.6912,0.6909,0.6912
NZDUSD,20051219,141200,0.6911,0.6911,0.6909,0.6909
NZDUSD,20051219,141300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051219,141400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051219,141500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051219,141600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051219,141700,0.6910,0.6910,0.6908,0.6909
NZDUSD,20051219,141800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051219,141900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051219,142000,0.6907,0.6907,0.6906,0.6906
NZDUSD,20051219,142100,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051219,142200,0.6905,0.6905,0.6903,0.6904
NZDUSD,20051219,142300,0.6903,0.6904,0.6903,0.6903
NZDUSD,20051219,142400,0.6903,0.6903,0.6901,0.6901
NZDUSD,20051219,142500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051219,142600,0.6902,0.6902,0.6901,0.6902
NZDUSD,20051219,142700,0.6901,0.6903,0.6901,0.6903
NZDUSD,20051219,142800,0.6902,0.6904,0.6902,0.6904
NZDUSD,20051219,142900,0.6904,0.6904,0.6903,0.6903
NZDUSD,20051219,143000,0.6902,0.6902,0.6901,0.6901
NZDUSD,20051219,143100,0.6900,0.6900,0.6896,0.6897
NZDUSD,20051219,143200,0.6896,0.6897,0.6896,0.6896
NZDUSD,20051219,143300,0.6896,0.6897,0.6896,0.6897
NZDUSD,20051219,143400,0.6896,0.6897,0.6896,0.6896
NZDUSD,20051219,143500,0.6897,0.6899,0.6897,0.6899
NZDUSD,20051219,143600,0.6899,0.6900,0.6899,0.6900
NZDUSD,20051219,143700,0.6900,0.6900,0.6899,0.6899
NZDUSD,20051219,143800,0.6900,0.6902,0.6900,0.6902
NZDUSD,20051219,143900,0.6901,0.6901,0.6899,0.6899
NZDUSD,20051219,144000,0.6898,0.6898,0.6896,0.6896
NZDUSD,20051219,144100,0.6895,0.6898,0.6895,0.6898
NZDUSD,20051219,144200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20051219,144300,0.6898,0.6899,0.6898,0.6899
NZDUSD,20051219,144400,0.6899,0.6899,0.6898,0.6898
NZDUSD,20051219,144500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051219,144600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051219,144700,0.6898,0.6899,0.6898,0.6899
NZDUSD,20051219,144800,0.6899,0.6899,0.6898,0.6898
NZDUSD,20051219,144900,0.6899,0.6900,0.6899,0.6900
NZDUSD,20051219,145000,0.6900,0.6900,0.6899,0.6899
NZDUSD,20051219,145100,0.6900,0.6901,0.6900,0.6901
NZDUSD,20051219,145200,0.6901,0.6902,0.6901,0.6902
NZDUSD,20051219,145300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051219,145400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,145500,0.6901,0.6901,0.6899,0.6899
NZDUSD,20051219,145600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20051219,145700,0.6900,0.6901,0.6900,0.6901
NZDUSD,20051219,145800,0.6901,0.6901,0.6900,0.6900
NZDUSD,20051219,145900,0.6901,0.6903,0.6901,0.6902
NZDUSD,20051219,150000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,150100,0.6901,0.6902,0.6901,0.6901
NZDUSD,20051219,150200,0.6901,0.6901,0.6900,0.6900
NZDUSD,20051219,150300,0.6900,0.6901,0.6900,0.6901
NZDUSD,20051219,150400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,150500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,150600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,150700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,150800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,150900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,151000,0.6901,0.6901,0.6900,0.6900
NZDUSD,20051219,151100,0.6900,0.6901,0.6900,0.6900
NZDUSD,20051219,151200,0.6900,0.6901,0.6900,0.6901
NZDUSD,20051219,151300,0.6901,0.6901,0.6900,0.6900
NZDUSD,20051219,151400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,151500,0.6901,0.6901,0.6900,0.6900
NZDUSD,20051219,151600,0.6899,0.6900,0.6899,0.6900
NZDUSD,20051219,151700,0.6899,0.6900,0.6899,0.6900
NZDUSD,20051219,151800,0.6900,0.6900,0.6900,0.6900
NZDUSD,20051219,151900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,152000,0.6901,0.6901,0.6899,0.6899
NZDUSD,20051219,152100,0.6899,0.6900,0.6899,0.6900
NZDUSD,20051219,152200,0.6900,0.6902,0.6900,0.6902
NZDUSD,20051219,152300,0.6903,0.6904,0.6903,0.6904
NZDUSD,20051219,152400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051219,152500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,152600,0.6905,0.6905,0.6904,0.6904
NZDUSD,20051219,152700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051219,152800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051219,152900,0.6904,0.6904,0.6903,0.6903
NZDUSD,20051219,153000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051219,153100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051219,153200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051219,153300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051219,153400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051219,153500,0.6904,0.6905,0.6904,0.6905
NZDUSD,20051219,153600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,153700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,153800,0.6904,0.6905,0.6904,0.6905
NZDUSD,20051219,153900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,154000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,154100,0.6904,0.6904,0.6903,0.6903
NZDUSD,20051219,154200,0.6905,0.6905,0.6904,0.6904
NZDUSD,20051219,154300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051219,154400,0.6904,0.6905,0.6904,0.6905
NZDUSD,20051219,154500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,154600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,154700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,154800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,154900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051219,155000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,155100,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051219,155200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051219,155300,0.6906,0.6906,0.6904,0.6905
NZDUSD,20051219,155400,0.6905,0.6905,0.6904,0.6905
NZDUSD,20051219,155500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,155600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,155700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,155800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,155900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,160000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,160100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,160200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,160300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051219,160400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051219,160500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051219,160600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051219,160700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051219,160800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051219,160900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051219,161000,0.6905,0.6906,0.6905,0.6905
NZDUSD,20051219,161100,0.6905,0.6905,0.6904,0.6904
NZDUSD,20051219,161200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051219,161300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051219,161400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051219,161500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051219,161600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051219,161700,0.6904,0.6904,0.6902,0.6902
NZDUSD,20051219,161800,0.6902,0.6903,0.6902,0.6903
NZDUSD,20051219,161900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051219,162000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051219,162100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051219,162200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051219,162300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051219,162400,0.6902,0.6902,0.6900,0.6900
NZDUSD,20051219,162500,0.6898,0.6898,0.6895,0.6895
NZDUSD,20051219,162600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051219,162700,0.6895,0.6898,0.6895,0.6898
NZDUSD,20051219,162800,0.6898,0.6898,0.6896,0.6896
NZDUSD,20051219,162900,0.6895,0.6895,0.6893,0.6893
NZDUSD,20051219,163000,0.6893,0.6893,0.6890,0.6891
NZDUSD,20051219,163100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,163200,0.6892,0.6893,0.6892,0.6893
NZDUSD,20051219,163300,0.6892,0.6897,0.6892,0.6896
NZDUSD,20051219,163400,0.6896,0.6897,0.6896,0.6897
NZDUSD,20051219,163500,0.6897,0.6897,0.6896,0.6897
NZDUSD,20051219,163600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051219,163700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051219,163800,0.6897,0.6898,0.6897,0.6898
NZDUSD,20051219,163900,0.6898,0.6898,0.6897,0.6897
NZDUSD,20051219,164000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051219,164100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051219,164200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051219,164300,0.6898,0.6899,0.6898,0.6899
NZDUSD,20051219,164400,0.6899,0.6899,0.6898,0.6898
NZDUSD,20051219,164500,0.6898,0.6900,0.6898,0.6900
NZDUSD,20051219,164600,0.6900,0.6900,0.6898,0.6898
NZDUSD,20051219,164700,0.6898,0.6898,0.6897,0.6898
NZDUSD,20051219,164800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051219,164900,0.6898,0.6898,0.6896,0.6896
NZDUSD,20051219,165000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051219,165100,0.6896,0.6898,0.6896,0.6898
NZDUSD,20051219,165200,0.6898,0.6898,0.6897,0.6897
NZDUSD,20051219,165300,0.6897,0.6898,0.6897,0.6898
NZDUSD,20051219,165400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051219,165500,0.6898,0.6899,0.6898,0.6899
NZDUSD,20051219,165600,0.6900,0.6900,0.6899,0.6899
NZDUSD,20051219,165700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20051219,165800,0.6898,0.6900,0.6898,0.6900
NZDUSD,20051219,165900,0.6900,0.6901,0.6900,0.6900
NZDUSD,20051219,170000,0.6900,0.6906,0.6900,0.6906
NZDUSD,20051219,170100,0.6905,0.6905,0.6904,0.6904
NZDUSD,20051219,170200,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051219,170300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051219,170400,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051219,170500,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051219,170600,0.6906,0.6906,0.6904,0.6904
NZDUSD,20051219,170700,0.6903,0.6903,0.6902,0.6903
NZDUSD,20051219,170800,0.6903,0.6904,0.6903,0.6903
NZDUSD,20051219,170900,0.6904,0.6905,0.6904,0.6904
NZDUSD,20051219,171000,0.6904,0.6904,0.6902,0.6902
NZDUSD,20051219,171100,0.6902,0.6903,0.6901,0.6901
NZDUSD,20051219,171200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,171300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,171400,0.6901,0.6901,0.6899,0.6899
NZDUSD,20051219,171500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051219,171600,0.6898,0.6899,0.6898,0.6899
NZDUSD,20051219,171700,0.6900,0.6901,0.6899,0.6901
NZDUSD,20051219,171800,0.6901,0.6901,0.6900,0.6900
NZDUSD,20051219,171900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,172000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,172100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,172200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,172300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,172400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,172500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,172600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,172700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,172800,0.6901,0.6902,0.6901,0.6902
NZDUSD,20051219,172900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,173000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,173100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,173200,0.6901,0.6902,0.6901,0.6902
NZDUSD,20051219,173300,0.6901,0.6902,0.6901,0.6902
NZDUSD,20051219,173400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051219,173500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051219,173600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051219,173700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051219,173800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051219,173900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051219,174000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051219,174100,0.6902,0.6902,0.6901,0.6901
NZDUSD,20051219,174200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,174300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,174400,0.6901,0.6902,0.6901,0.6902
NZDUSD,20051219,174500,0.6902,0.6902,0.6901,0.6901
NZDUSD,20051219,174600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051219,174700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20051219,174800,0.6900,0.6900,0.6900,0.6900
NZDUSD,20051219,174900,0.6900,0.6900,0.6898,0.6898
NZDUSD,20051219,175000,0.6897,0.6897,0.6896,0.6897
NZDUSD,20051219,175100,0.6898,0.6898,0.6897,0.6897
NZDUSD,20051219,175200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051219,175300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051219,175400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051219,175500,0.6899,0.6900,0.6899,0.6900
NZDUSD,20051219,175600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20051219,175700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20051219,175800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051219,175900,0.6898,0.6898,0.6897,0.6897
NZDUSD,20051219,180000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051219,180100,0.6897,0.6898,0.6897,0.6898
NZDUSD,20051219,180200,0.6896,0.6896,0.6895,0.6895
NZDUSD,20051219,180300,0.6895,0.6896,0.6895,0.6896
NZDUSD,20051219,180400,0.6896,0.6896,0.6895,0.6895
NZDUSD,20051219,180500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051219,180600,0.6895,0.6896,0.6895,0.6895
NZDUSD,20051219,180700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,180800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,180900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,181000,0.6896,0.6897,0.6896,0.6897
NZDUSD,20051219,181100,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051219,181200,0.6897,0.6898,0.6897,0.6898
NZDUSD,20051219,181300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051219,181400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051219,181500,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051219,181600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051219,181700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051219,181800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051219,181900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,182000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,182100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,182200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,182300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,182400,0.6895,0.6896,0.6894,0.6896
NZDUSD,20051219,182500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051219,182600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051219,182700,0.6895,0.6897,0.6895,0.6897
NZDUSD,20051219,182800,0.6897,0.6897,0.6896,0.6896
NZDUSD,20051219,182900,0.6896,0.6896,0.6894,0.6894
NZDUSD,20051219,183000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,183100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,183200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,183300,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051219,183400,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051219,183500,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051219,183600,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051219,183700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,183800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,183900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,184000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,184100,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051219,184200,0.6893,0.6894,0.6893,0.6894
NZDUSD,20051219,184300,0.6894,0.6898,0.6894,0.6898
NZDUSD,20051219,184400,0.6896,0.6898,0.6896,0.6898
NZDUSD,20051219,184500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051219,184600,0.6903,0.6903,0.6901,0.6901
NZDUSD,20051219,184700,0.6902,0.6903,0.6902,0.6903
NZDUSD,20051219,184800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051219,184900,0.6902,0.6902,0.6898,0.6898
NZDUSD,20051219,185000,0.6898,0.6898,0.6896,0.6897
NZDUSD,20051219,185100,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051219,185200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051219,185300,0.6898,0.6898,0.6896,0.6896
NZDUSD,20051219,185400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,185500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,185600,0.6896,0.6896,0.6895,0.6895
NZDUSD,20051219,185700,0.6895,0.6896,0.6895,0.6896
NZDUSD,20051219,185800,0.6896,0.6896,0.6895,0.6895
NZDUSD,20051219,185900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,190000,0.6894,0.6895,0.6894,0.6895
NZDUSD,20051219,190100,0.6895,0.6895,0.6894,0.6894
NZDUSD,20051219,190200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051219,190300,0.6895,0.6895,0.6893,0.6894
NZDUSD,20051219,190400,0.6894,0.6894,0.6893,0.6893
NZDUSD,20051219,190500,0.6893,0.6893,0.6892,0.6893
NZDUSD,20051219,190600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051219,190700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,190800,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051219,190900,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051219,191000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,191100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,191200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,191300,0.6891,0.6891,0.6889,0.6891
NZDUSD,20051219,191400,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051219,191500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,191600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,191700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,191800,0.6891,0.6892,0.6890,0.6890
NZDUSD,20051219,191900,0.6890,0.6893,0.6890,0.6893
NZDUSD,20051219,192000,0.6892,0.6893,0.6892,0.6893
NZDUSD,20051219,192100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051219,192200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,192300,0.6892,0.6894,0.6892,0.6892
NZDUSD,20051219,192400,0.6895,0.6900,0.6895,0.6900
NZDUSD,20051219,192500,0.6901,0.6903,0.6901,0.6902
NZDUSD,20051219,192600,0.6901,0.6901,0.6898,0.6898
NZDUSD,20051219,192700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051219,192800,0.6898,0.6898,0.6896,0.6898
NZDUSD,20051219,192900,0.6898,0.6898,0.6896,0.6896
NZDUSD,20051219,193000,0.6896,0.6896,0.6895,0.6895
NZDUSD,20051219,193100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,193200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,193300,0.6894,0.6894,0.6891,0.6891
NZDUSD,20051219,193400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,193500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,193600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,193700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,193800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,193900,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051219,194000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,194100,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051219,194200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,194300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,194400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,194500,0.6892,0.6894,0.6892,0.6894
NZDUSD,20051219,194600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,194700,0.6894,0.6894,0.6892,0.6892
NZDUSD,20051219,194800,0.6892,0.6895,0.6892,0.6895
NZDUSD,20051219,194900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051219,195000,0.6896,0.6898,0.6896,0.6898
NZDUSD,20051219,195100,0.6897,0.6897,0.6896,0.6896
NZDUSD,20051219,195200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051219,195300,0.6896,0.6896,0.6894,0.6894
NZDUSD,20051219,195400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,195500,0.6892,0.6894,0.6892,0.6894
NZDUSD,20051219,195600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,195700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,195800,0.6894,0.6895,0.6894,0.6895
NZDUSD,20051219,195900,0.6895,0.6896,0.6895,0.6896
NZDUSD,20051219,200000,0.6896,0.6897,0.6896,0.6897
NZDUSD,20051219,200100,0.6898,0.6898,0.6897,0.6897
NZDUSD,20051219,200200,0.6898,0.6898,0.6896,0.6896
NZDUSD,20051219,200300,0.6896,0.6896,0.6894,0.6894
NZDUSD,20051219,200400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,200500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,200600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,200700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,200800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051219,200900,0.6894,0.6894,0.6892,0.6892
NZDUSD,20051219,201000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,201100,0.6891,0.6891,0.6890,0.6891
NZDUSD,20051219,201200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,201300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,201400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,201500,0.6890,0.6891,0.6890,0.6890
NZDUSD,20051219,201600,0.6890,0.6890,0.6888,0.6888
NZDUSD,20051219,201700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051219,201800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051219,201900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051219,202000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,202100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,202200,0.6887,0.6889,0.6887,0.6889
NZDUSD,20051219,202300,0.6889,0.6889,0.6887,0.6887
NZDUSD,20051219,202400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,202500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,202600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,202700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,202800,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051219,202900,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051219,203000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051219,203100,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051219,203200,0.6887,0.6889,0.6887,0.6889
NZDUSD,20051219,203300,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051219,203400,0.6888,0.6892,0.6888,0.6892
NZDUSD,20051219,203500,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051219,203600,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051219,203700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,203800,0.6891,0.6894,0.6891,0.6894
NZDUSD,20051219,203900,0.6895,0.6895,0.6893,0.6893
NZDUSD,20051219,204000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051219,204100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051219,204200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051219,204300,0.6892,0.6893,0.6892,0.6893
NZDUSD,20051219,204400,0.6892,0.6893,0.6892,0.6893
NZDUSD,20051219,204500,0.6892,0.6893,0.6892,0.6893
NZDUSD,20051219,204600,0.6893,0.6894,0.6893,0.6893
NZDUSD,20051219,204700,0.6890,0.6893,0.6890,0.6893
NZDUSD,20051219,204800,0.6893,0.6893,0.6892,0.6892
NZDUSD,20051219,204900,0.6892,0.6892,0.6891,0.6892
NZDUSD,20051219,205000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051219,205100,0.6893,0.6893,0.6892,0.6892
NZDUSD,20051219,205200,0.6892,0.6892,0.6890,0.6890
NZDUSD,20051219,205300,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051219,205400,0.6890,0.6890,0.6888,0.6888
NZDUSD,20051219,205500,0.6886,0.6888,0.6886,0.6887
NZDUSD,20051219,205600,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051219,205700,0.6885,0.6889,0.6885,0.6889
NZDUSD,20051219,205800,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051219,205900,0.6889,0.6889,0.6887,0.6887
NZDUSD,20051219,210000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,210100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051219,210200,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051219,210300,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051219,210400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,210500,0.6891,0.6891,0.6889,0.6889
NZDUSD,20051219,210600,0.6890,0.6891,0.6890,0.6890
NZDUSD,20051219,210700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,210800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,210900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,211000,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051219,211100,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051219,211200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051219,211300,0.6889,0.6890,0.6889,0.6889
NZDUSD,20051219,211400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,211500,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051219,211600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,211700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,211800,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051219,211900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,212000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,212100,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051219,212200,0.6890,0.6890,0.6889,0.6890
NZDUSD,20051219,212300,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051219,212400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051219,212500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,212600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051219,212700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,212800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,212900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,213000,0.6889,0.6890,0.6889,0.6889
NZDUSD,20051219,213100,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051219,213200,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051219,213300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051219,213400,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051219,213500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,213600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,213700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,213800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,213900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,214000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,214100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,214200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,214300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,214400,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051219,214500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,214600,0.6890,0.6890,0.6889,0.6890
NZDUSD,20051219,214700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,214800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,214900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051219,215000,0.6890,0.6890,0.6887,0.6887
NZDUSD,20051219,215100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,215200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,215300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051219,215400,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051219,215500,0.6886,0.6888,0.6886,0.6888
NZDUSD,20051219,215600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,215700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051219,215800,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051219,215900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051219,220000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051219,220100,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051219,220200,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051219,220300,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051219,220400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051219,220500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051219,220600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051219,220700,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051219,220800,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051219,220900,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051219,221000,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051219,221100,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051219,221200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051219,221300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051219,221400,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051219,221500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051219,221600,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051219,221700,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051219,221800,0.6883,0.6883,0.6880,0.6880
NZDUSD,20051219,221900,0.6880,0.6881,0.6880,0.6880
NZDUSD,20051219,222000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051219,222100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051219,222200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051219,222300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051219,222400,0.6879,0.6879,0.6878,0.6878
NZDUSD,20051219,222500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051219,222600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051219,222700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051219,222800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051219,222900,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051219,223000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051219,223100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051219,223200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051219,223300,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051219,223400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051219,223500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051219,223600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051219,223700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051219,223800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051219,223900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051219,224000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051219,224100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051219,224200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051219,224300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051219,224400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051219,224500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051219,224600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051219,224700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051219,224800,0.6877,0.6877,0.6874,0.6874
NZDUSD,20051219,224900,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051219,225000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051219,225100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051219,225200,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051219,225300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051219,225400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051219,225500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051219,225600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051219,225700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051219,225800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051219,225900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051219,230000,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051219,230100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051219,230200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051219,230300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051219,230400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051219,230500,0.6875,0.6877,0.6875,0.6877
NZDUSD,20051219,230600,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051219,230700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051219,230800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051219,230900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051219,231000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051219,231100,0.6879,0.6880,0.6879,0.6880
NZDUSD,20051219,231200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051219,231300,0.6880,0.6880,0.6879,0.6879
NZDUSD,20051219,231400,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051219,231500,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051219,231600,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051219,231700,0.6877,0.6879,0.6877,0.6879
NZDUSD,20051219,231800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051219,231900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051219,232000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051219,232100,0.6880,0.6880,0.6878,0.6878
NZDUSD,20051219,232200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051219,232300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051219,232400,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051219,232500,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051219,232600,0.6876,0.6878,0.6876,0.6878
NZDUSD,20051219,232700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051219,232800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051219,232900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051219,233000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051219,233100,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051219,233200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051219,233300,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051219,233400,0.6878,0.6879,0.6878,0.6879
NZDUSD,20051219,233500,0.6879,0.6879,0.6878,0.6878
NZDUSD,20051219,233600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051219,233700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051219,233800,0.6879,0.6880,0.6879,0.6879
NZDUSD,20051219,233900,0.6880,0.6880,0.6879,0.6879
NZDUSD,20051219,234000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051219,234100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051219,234200,0.6879,0.6879,0.6878,0.6878
NZDUSD,20051219,234300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051219,234400,0.6879,0.6879,0.6877,0.6877
NZDUSD,20051219,234500,0.6877,0.6879,0.6877,0.6879
NZDUSD,20051219,234600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051219,234700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051219,234800,0.6879,0.6880,0.6879,0.6880
NZDUSD,20051219,234900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051219,235000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051219,235100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051219,235200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051219,235300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051219,235400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051219,235500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051219,235600,0.6880,0.6881,0.6880,0.6881
NZDUSD,20051219,235700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051219,235800,0.6881,0.6881,0.6880,0.6880
NZDUSD,20051219,235900,0.6879,0.6880,0.6879,0.6880
NZDUSD,20051220,000000,0.6880,0.6880,0.6878,0.6878
NZDJPY,20051219,000100,79.65,79.65,79.64,79.64
NZDJPY,20051219,000200,79.65,79.65,79.64,79.64
NZDJPY,20051219,000300,79.65,79.65,79.65,79.65
NZDJPY,20051219,000400,79.65,79.65,79.64,79.64
NZDJPY,20051219,000500,79.63,79.63,79.62,79.62
NZDJPY,20051219,000600,79.62,79.63,79.62,79.63
NZDJPY,20051219,000700,79.62,79.62,79.62,79.62
NZDJPY,20051219,000800,79.62,79.62,79.59,79.59
NZDJPY,20051219,000900,79.58,79.58,79.56,79.56
NZDJPY,20051219,001000,79.56,79.56,79.56,79.56
NZDJPY,20051219,001100,79.56,79.56,79.56,79.56
NZDJPY,20051219,001200,79.57,79.58,79.57,79.58
NZDJPY,20051219,001300,79.58,79.58,79.58,79.58
NZDJPY,20051219,001400,79.57,79.57,79.57,79.57
NZDJPY,20051219,001500,79.57,79.57,79.57,79.57
NZDJPY,20051219,001600,79.57,79.58,79.57,79.58
NZDJPY,20051219,001700,79.58,79.58,79.58,79.58
NZDJPY,20051219,001800,79.58,79.58,79.58,79.58
NZDJPY,20051219,001900,79.58,79.58,79.57,79.57
NZDJPY,20051219,002000,79.56,79.56,79.56,79.56
NZDJPY,20051219,002100,79.56,79.56,79.56,79.56
NZDJPY,20051219,002200,79.56,79.56,79.56,79.56
NZDJPY,20051219,002300,79.56,79.56,79.56,79.56
NZDJPY,20051219,002400,79.57,79.57,79.57,79.57
NZDJPY,20051219,002500,79.57,79.58,79.57,79.58
NZDJPY,20051219,002600,79.58,79.58,79.58,79.58
NZDJPY,20051219,002700,79.57,79.57,79.56,79.56
NZDJPY,20051219,002800,79.56,79.56,79.56,79.56
NZDJPY,20051219,002900,79.56,79.56,79.56,79.56
NZDJPY,20051219,003000,79.55,79.55,79.54,79.54
NZDJPY,20051219,003100,79.54,79.54,79.54,79.54
NZDJPY,20051219,003200,79.54,79.54,79.54,79.54
NZDJPY,20051219,003300,79.55,79.55,79.55,79.55
NZDJPY,20051219,003400,79.55,79.58,79.55,79.58
NZDJPY,20051219,003500,79.56,79.56,79.56,79.56
NZDJPY,20051219,003600,79.56,79.56,79.56,79.56
NZDJPY,20051219,003700,79.55,79.55,79.55,79.55
NZDJPY,20051219,003800,79.55,79.55,79.54,79.55
NZDJPY,20051219,003900,79.55,79.55,79.55,79.55
NZDJPY,20051219,004000,79.55,79.55,79.55,79.55
NZDJPY,20051219,004100,79.55,79.55,79.55,79.55
NZDJPY,20051219,004200,79.55,79.55,79.55,79.55
NZDJPY,20051219,004300,79.55,79.55,79.55,79.55
NZDJPY,20051219,004400,79.57,79.58,79.57,79.58
NZDJPY,20051219,004500,79.59,79.59,79.59,79.59
NZDJPY,20051219,004600,79.59,79.59,79.59,79.59
NZDJPY,20051219,004700,79.58,79.58,79.58,79.58
NZDJPY,20051219,004800,79.58,79.59,79.58,79.59
NZDJPY,20051219,004900,79.60,79.60,79.60,79.60
NZDJPY,20051219,005000,79.60,79.60,79.59,79.59
NZDJPY,20051219,005100,79.61,79.62,79.61,79.62
NZDJPY,20051219,005200,79.63,79.64,79.63,79.64
NZDJPY,20051219,005300,79.64,79.65,79.64,79.65
NZDJPY,20051219,005400,79.65,79.66,79.65,79.66
NZDJPY,20051219,005500,79.67,79.68,79.67,79.68
NZDJPY,20051219,005600,79.67,79.68,79.67,79.68
NZDJPY,20051219,005700,79.67,79.68,79.67,79.67
NZDJPY,20051219,005800,79.67,79.67,79.67,79.67
NZDJPY,20051219,005900,79.67,79.67,79.67,79.67
NZDJPY,20051219,010000,79.66,79.66,79.66,79.66
NZDJPY,20051219,010100,79.66,79.66,79.66,79.66
NZDJPY,20051219,010200,79.66,79.66,79.66,79.66
NZDJPY,20051219,010300,79.66,79.66,79.65,79.66
NZDJPY,20051219,010400,79.65,79.65,79.64,79.65
NZDJPY,20051219,010500,79.64,79.64,79.64,79.64
NZDJPY,20051219,010600,79.63,79.63,79.61,79.61
NZDJPY,20051219,010700,79.62,79.62,79.62,79.62
NZDJPY,20051219,010800,79.62,79.62,79.62,79.62
NZDJPY,20051219,010900,79.62,79.62,79.62,79.62
NZDJPY,20051219,011000,79.61,79.61,79.61,79.61
NZDJPY,20051219,011100,79.61,79.62,79.61,79.62
NZDJPY,20051219,011200,79.63,79.64,79.63,79.64
NZDJPY,20051219,011300,79.63,79.63,79.62,79.62
NZDJPY,20051219,011400,79.61,79.61,79.61,79.61
NZDJPY,20051219,011500,79.61,79.61,79.60,79.60
NZDJPY,20051219,011600,79.60,79.60,79.60,79.60
NZDJPY,20051219,011700,79.60,79.60,79.60,79.60
NZDJPY,20051219,011800,79.61,79.61,79.61,79.61
NZDJPY,20051219,011900,79.61,79.61,79.61,79.61
NZDJPY,20051219,012000,79.60,79.60,79.60,79.60
NZDJPY,20051219,012100,79.60,79.60,79.60,79.60
NZDJPY,20051219,012200,79.59,79.60,79.59,79.60
NZDJPY,20051219,012300,79.59,79.59,79.58,79.58
NZDJPY,20051219,012400,79.59,79.59,79.58,79.58
NZDJPY,20051219,012500,79.58,79.58,79.58,79.58
NZDJPY,20051219,012600,79.58,79.58,79.58,79.58
NZDJPY,20051219,012700,79.57,79.57,79.57,79.57
NZDJPY,20051219,012800,79.56,79.56,79.56,79.56
NZDJPY,20051219,012900,79.56,79.58,79.56,79.58
NZDJPY,20051219,013000,79.58,79.58,79.58,79.58
NZDJPY,20051219,013100,79.58,79.58,79.58,79.58
NZDJPY,20051219,013200,79.58,79.58,79.58,79.58
NZDJPY,20051219,013300,79.59,79.59,79.59,79.59
NZDJPY,20051219,013400,79.58,79.58,79.58,79.58
NZDJPY,20051219,013500,79.58,79.59,79.58,79.59
NZDJPY,20051219,013600,79.58,79.58,79.58,79.58
NZDJPY,20051219,013700,79.59,79.60,79.59,79.60
NZDJPY,20051219,013800,79.60,79.60,79.60,79.60
NZDJPY,20051219,013900,79.61,79.61,79.61,79.61
NZDJPY,20051219,014000,79.62,79.63,79.62,79.63
NZDJPY,20051219,014100,79.64,79.64,79.64,79.64
NZDJPY,20051219,014200,79.64,79.65,79.64,79.64
NZDJPY,20051219,014300,79.64,79.65,79.64,79.65
NZDJPY,20051219,014400,79.65,79.65,79.65,79.65
NZDJPY,20051219,014500,79.65,79.65,79.65,79.65
NZDJPY,20051219,014600,79.65,79.65,79.64,79.64
NZDJPY,20051219,014700,79.65,79.65,79.64,79.64
NZDJPY,20051219,014800,79.65,79.65,79.64,79.64
NZDJPY,20051219,014900,79.64,79.64,79.64,79.64
NZDJPY,20051219,015000,79.65,79.66,79.65,79.66
NZDJPY,20051219,015100,79.66,79.66,79.66,79.66
NZDJPY,20051219,015200,79.66,79.68,79.66,79.68
NZDJPY,20051219,015300,79.69,79.69,79.68,79.69
NZDJPY,20051219,015400,79.70,79.71,79.70,79.71
NZDJPY,20051219,015500,79.72,79.75,79.72,79.74
NZDJPY,20051219,015600,79.72,79.73,79.72,79.72
NZDJPY,20051219,015700,79.72,79.72,79.71,79.71
NZDJPY,20051219,015800,79.72,79.72,79.70,79.70
NZDJPY,20051219,015900,79.69,79.71,79.68,79.68
NZDJPY,20051219,020000,79.67,79.67,79.64,79.64
NZDJPY,20051219,020100,79.65,79.65,79.61,79.61
NZDJPY,20051219,020200,79.61,79.61,79.59,79.59
NZDJPY,20051219,020300,79.58,79.59,79.58,79.59
NZDJPY,20051219,020400,79.59,79.59,79.59,79.59
NZDJPY,20051219,020500,79.58,79.58,79.57,79.57
NZDJPY,20051219,020600,79.56,79.56,79.54,79.54
NZDJPY,20051219,020700,79.53,79.54,79.53,79.54
NZDJPY,20051219,020800,79.54,79.55,79.54,79.55
NZDJPY,20051219,020900,79.54,79.54,79.53,79.53
NZDJPY,20051219,021000,79.53,79.53,79.53,79.53
NZDJPY,20051219,021100,79.54,79.55,79.54,79.55
NZDJPY,20051219,021200,79.54,79.56,79.54,79.56
NZDJPY,20051219,021300,79.56,79.56,79.56,79.56
NZDJPY,20051219,021400,79.57,79.57,79.57,79.57
NZDJPY,20051219,021500,79.58,79.58,79.58,79.58
NZDJPY,20051219,021600,79.58,79.58,79.58,79.58
NZDJPY,20051219,021700,79.57,79.59,79.57,79.59
NZDJPY,20051219,021800,79.60,79.62,79.60,79.62
NZDJPY,20051219,021900,79.61,79.61,79.61,79.61
NZDJPY,20051219,022000,79.61,79.63,79.61,79.62
NZDJPY,20051219,022100,79.62,79.62,79.62,79.62
NZDJPY,20051219,022200,79.61,79.61,79.60,79.60
NZDJPY,20051219,022300,79.59,79.59,79.56,79.56
NZDJPY,20051219,022400,79.57,79.58,79.57,79.58
NZDJPY,20051219,022500,79.59,79.59,79.59,79.59
NZDJPY,20051219,022600,79.61,79.64,79.61,79.64
NZDJPY,20051219,022700,79.65,79.69,79.65,79.69
NZDJPY,20051219,022800,79.70,79.72,79.70,79.72
NZDJPY,20051219,022900,79.72,79.72,79.72,79.72
NZDJPY,20051219,023000,79.72,79.72,79.72,79.72
NZDJPY,20051219,023100,79.73,79.75,79.73,79.75
NZDJPY,20051219,023200,79.76,79.76,79.76,79.76
NZDJPY,20051219,023300,79.77,79.77,79.74,79.74
NZDJPY,20051219,023400,79.73,79.73,79.73,79.73
NZDJPY,20051219,023500,79.73,79.73,79.72,79.72
NZDJPY,20051219,023600,79.73,79.74,79.73,79.74
NZDJPY,20051219,023700,79.75,79.76,79.75,79.76
NZDJPY,20051219,023800,79.75,79.75,79.75,79.75
NZDJPY,20051219,023900,79.76,79.76,79.76,79.76
NZDJPY,20051219,024000,79.76,79.76,79.76,79.76
NZDJPY,20051219,024100,79.77,79.77,79.76,79.76
NZDJPY,20051219,024200,79.77,79.78,79.77,79.78
NZDJPY,20051219,024300,79.79,79.86,79.79,79.86
NZDJPY,20051219,024400,79.87,79.89,79.87,79.89
NZDJPY,20051219,024500,79.88,79.89,79.88,79.88
NZDJPY,20051219,024600,79.89,79.90,79.89,79.89
NZDJPY,20051219,024700,79.89,79.89,79.89,79.89
NZDJPY,20051219,024800,79.90,79.94,79.90,79.94
NZDJPY,20051219,024900,79.93,79.95,79.93,79.95
NZDJPY,20051219,025000,79.94,79.94,79.93,79.93
NZDJPY,20051219,025100,79.94,79.96,79.94,79.94
NZDJPY,20051219,025200,79.93,79.93,79.92,79.92
NZDJPY,20051219,025300,79.92,79.92,79.92,79.92
NZDJPY,20051219,025400,79.92,79.92,79.92,79.92
NZDJPY,20051219,025500,79.91,79.91,79.90,79.91
NZDJPY,20051219,025600,79.92,79.92,79.92,79.92
NZDJPY,20051219,025700,79.92,79.95,79.92,79.95
NZDJPY,20051219,025800,79.96,79.98,79.96,79.98
NZDJPY,20051219,025900,79.99,80.00,79.98,80.00
NZDJPY,20051219,030000,80.01,80.04,80.01,80.04
NZDJPY,20051219,030100,80.05,80.05,80.02,80.02
NZDJPY,20051219,030200,80.03,80.03,80.02,80.02
NZDJPY,20051219,030300,80.01,80.01,80.00,80.00
NZDJPY,20051219,030400,80.01,80.02,80.01,80.02
NZDJPY,20051219,030500,80.01,80.01,80.01,80.01
NZDJPY,20051219,030600,80.01,80.01,79.98,79.98
NZDJPY,20051219,030700,79.99,80.00,79.99,80.00
NZDJPY,20051219,030800,80.00,80.00,80.00,80.00
NZDJPY,20051219,030900,80.01,80.01,80.01,80.01
NZDJPY,20051219,031000,80.02,80.03,80.02,80.03
NZDJPY,20051219,031100,80.02,80.02,80.02,80.02
NZDJPY,20051219,031200,80.02,80.03,80.02,80.03
NZDJPY,20051219,031300,80.02,80.02,80.01,80.01
NZDJPY,20051219,031400,80.00,80.00,79.99,80.00
NZDJPY,20051219,031500,79.99,80.01,79.99,80.01
NZDJPY,20051219,031600,80.02,80.03,80.02,80.02
NZDJPY,20051219,031700,80.03,80.03,80.03,80.03
NZDJPY,20051219,031800,80.03,80.03,80.02,80.02
NZDJPY,20051219,031900,80.03,80.03,80.03,80.03
NZDJPY,20051219,032000,80.03,80.04,80.03,80.04
NZDJPY,20051219,032100,80.05,80.06,80.05,80.06
NZDJPY,20051219,032200,80.05,80.06,80.05,80.06
NZDJPY,20051219,032300,80.06,80.06,80.06,80.06
NZDJPY,20051219,032400,80.05,80.06,80.05,80.06
NZDJPY,20051219,032500,80.06,80.06,80.06,80.06
NZDJPY,20051219,032600,80.07,80.08,80.07,80.08
NZDJPY,20051219,032700,80.07,80.07,80.07,80.07
NZDJPY,20051219,032800,80.08,80.08,80.08,80.08
NZDJPY,20051219,032900,80.08,80.08,80.08,80.08
NZDJPY,20051219,033000,80.08,80.08,80.06,80.06
NZDJPY,20051219,033100,80.05,80.05,80.05,80.05
NZDJPY,20051219,033200,80.04,80.04,80.04,80.04
NZDJPY,20051219,033300,80.03,80.03,80.03,80.03
NZDJPY,20051219,033400,80.03,80.03,80.03,80.03
NZDJPY,20051219,033500,80.03,80.03,80.03,80.03
NZDJPY,20051219,033600,80.04,80.10,80.04,80.09
NZDJPY,20051219,033700,80.08,80.09,80.08,80.08
NZDJPY,20051219,033800,80.07,80.07,80.06,80.06
NZDJPY,20051219,033900,80.06,80.06,80.06,80.06
NZDJPY,20051219,034000,80.06,80.06,80.05,80.05
NZDJPY,20051219,034100,80.05,80.05,80.05,80.05
NZDJPY,20051219,034200,80.05,80.05,80.05,80.05
NZDJPY,20051219,034300,80.05,80.06,80.05,80.06
NZDJPY,20051219,034400,80.07,80.08,80.07,80.08
NZDJPY,20051219,034500,80.09,80.10,80.09,80.09
NZDJPY,20051219,034600,80.08,80.08,80.08,80.08
NZDJPY,20051219,034700,80.07,80.07,80.06,80.06
NZDJPY,20051219,034800,80.06,80.06,80.06,80.06
NZDJPY,20051219,034900,80.06,80.08,80.06,80.08
NZDJPY,20051219,035000,80.08,80.08,80.08,80.08
NZDJPY,20051219,035100,80.09,80.09,80.08,80.08
NZDJPY,20051219,035200,80.09,80.09,80.09,80.09
NZDJPY,20051219,035300,80.10,80.11,80.10,80.10
NZDJPY,20051219,035400,80.11,80.12,80.11,80.11
NZDJPY,20051219,035500,80.11,80.11,80.11,80.11
NZDJPY,20051219,035600,80.10,80.10,80.10,80.10
NZDJPY,20051219,035700,80.11,80.12,80.11,80.11
NZDJPY,20051219,035800,80.12,80.13,80.12,80.13
NZDJPY,20051219,035900,80.12,80.12,80.12,80.12
NZDJPY,20051219,040000,80.11,80.11,80.09,80.09
NZDJPY,20051219,040100,80.08,80.12,80.08,80.12
NZDJPY,20051219,040200,80.14,80.15,80.14,80.15
NZDJPY,20051219,040300,80.14,80.14,80.14,80.14
NZDJPY,20051219,040400,80.14,80.16,80.14,80.16
NZDJPY,20051219,040500,80.15,80.15,80.15,80.15
NZDJPY,20051219,040600,80.15,80.16,80.15,80.16
NZDJPY,20051219,040700,80.17,80.17,80.17,80.17
NZDJPY,20051219,040800,80.18,80.18,80.18,80.18
NZDJPY,20051219,040900,80.19,80.22,80.19,80.21
NZDJPY,20051219,041000,80.22,80.23,80.21,80.23
NZDJPY,20051219,041100,80.22,80.22,80.22,80.22
NZDJPY,20051219,041200,80.23,80.24,80.23,80.24
NZDJPY,20051219,041300,80.25,80.25,80.25,80.25
NZDJPY,20051219,041400,80.25,80.25,80.25,80.25
NZDJPY,20051219,041500,80.24,80.24,80.22,80.23
NZDJPY,20051219,041600,80.23,80.23,80.23,80.23
NZDJPY,20051219,041700,80.24,80.25,80.24,80.25
NZDJPY,20051219,041800,80.24,80.25,80.23,80.25
NZDJPY,20051219,041900,80.24,80.24,80.23,80.23
NZDJPY,20051219,042000,80.23,80.23,80.23,80.23
NZDJPY,20051219,042100,80.23,80.23,80.23,80.23
NZDJPY,20051219,042200,80.23,80.23,80.20,80.20
NZDJPY,20051219,042300,80.21,80.22,80.21,80.22
NZDJPY,20051219,042400,80.22,80.22,80.21,80.21
NZDJPY,20051219,042500,80.20,80.21,80.20,80.21
NZDJPY,20051219,042600,80.21,80.21,80.21,80.21
NZDJPY,20051219,042700,80.21,80.21,80.21,80.21
NZDJPY,20051219,042800,80.21,80.21,80.20,80.20
NZDJPY,20051219,042900,80.21,80.21,80.21,80.21
NZDJPY,20051219,043000,80.20,80.20,80.20,80.20
NZDJPY,20051219,043100,80.20,80.21,80.20,80.21
NZDJPY,20051219,043200,80.21,80.21,80.21,80.21
NZDJPY,20051219,043300,80.21,80.22,80.21,80.22
NZDJPY,20051219,043400,80.24,80.26,80.24,80.26
NZDJPY,20051219,043500,80.27,80.30,80.27,80.30
NZDJPY,20051219,043600,80.31,80.31,80.31,80.31
NZDJPY,20051219,043700,80.31,80.31,80.31,80.31
NZDJPY,20051219,043800,80.30,80.30,80.30,80.30
NZDJPY,20051219,043900,80.29,80.29,80.27,80.27
NZDJPY,20051219,044000,80.26,80.27,80.26,80.27
NZDJPY,20051219,044100,80.28,80.29,80.28,80.29
NZDJPY,20051219,044200,80.30,80.30,80.30,80.30
NZDJPY,20051219,044300,80.30,80.31,80.30,80.31
NZDJPY,20051219,044400,80.32,80.32,80.32,80.32
NZDJPY,20051219,044500,80.32,80.32,80.32,80.32
NZDJPY,20051219,044600,80.33,80.33,80.31,80.31
NZDJPY,20051219,044700,80.32,80.33,80.32,80.33
NZDJPY,20051219,044800,80.34,80.34,80.34,80.34
NZDJPY,20051219,044900,80.34,80.34,80.33,80.33
NZDJPY,20051219,045000,80.33,80.33,80.33,80.33
NZDJPY,20051219,045100,80.33,80.33,80.33,80.33
NZDJPY,20051219,045200,80.33,80.33,80.33,80.33
NZDJPY,20051219,045300,80.34,80.36,80.34,80.36
NZDJPY,20051219,045400,80.37,80.37,80.36,80.36
NZDJPY,20051219,045500,80.37,80.37,80.36,80.36
NZDJPY,20051219,045600,80.37,80.38,80.37,80.37
NZDJPY,20051219,045700,80.38,80.38,80.38,80.38
NZDJPY,20051219,045800,80.37,80.37,80.36,80.37
NZDJPY,20051219,045900,80.36,80.36,80.36,80.36
NZDJPY,20051219,050000,80.36,80.36,80.35,80.35
NZDJPY,20051219,050100,80.35,80.35,80.35,80.35
NZDJPY,20051219,050200,80.35,80.35,80.35,80.35
NZDJPY,20051219,050300,80.35,80.35,80.35,80.35
NZDJPY,20051219,050400,80.34,80.34,80.34,80.34
NZDJPY,20051219,050500,80.34,80.34,80.34,80.34
NZDJPY,20051219,050600,80.35,80.35,80.34,80.35
NZDJPY,20051219,050700,80.36,80.37,80.36,80.37
NZDJPY,20051219,050800,80.37,80.37,80.37,80.37
NZDJPY,20051219,050900,80.37,80.37,80.37,80.37
NZDJPY,20051219,051000,80.38,80.38,80.38,80.38
NZDJPY,20051219,051100,80.38,80.38,80.38,80.38
NZDJPY,20051219,051200,80.38,80.38,80.38,80.38
NZDJPY,20051219,051300,80.38,80.38,80.38,80.38
NZDJPY,20051219,051400,80.38,80.38,80.38,80.38
NZDJPY,20051219,051500,80.38,80.38,80.38,80.38
NZDJPY,20051219,051600,80.38,80.38,80.38,80.38
NZDJPY,20051219,051700,80.38,80.38,80.38,80.38
NZDJPY,20051219,051800,80.38,80.38,80.38,80.38
NZDJPY,20051219,051900,80.38,80.38,80.37,80.37
NZDJPY,20051219,052000,80.37,80.37,80.37,80.37
NZDJPY,20051219,052100,80.37,80.37,80.37,80.37
NZDJPY,20051219,052200,80.37,80.37,80.37,80.37
NZDJPY,20051219,052300,80.36,80.37,80.36,80.37
NZDJPY,20051219,052400,80.36,80.37,80.36,80.36
NZDJPY,20051219,052500,80.35,80.35,80.35,80.35
NZDJPY,20051219,052600,80.34,80.35,80.34,80.35
NZDJPY,20051219,052700,80.35,80.35,80.34,80.34
NZDJPY,20051219,052800,80.34,80.34,80.34,80.34
NZDJPY,20051219,052900,80.34,80.34,80.34,80.34
NZDJPY,20051219,053000,80.34,80.34,80.34,80.34
NZDJPY,20051219,053100,80.33,80.33,80.32,80.32
NZDJPY,20051219,053200,80.33,80.33,80.32,80.32
NZDJPY,20051219,053300,80.33,80.34,80.33,80.34
NZDJPY,20051219,053400,80.35,80.35,80.34,80.34
NZDJPY,20051219,053500,80.35,80.35,80.35,80.35
NZDJPY,20051219,053600,80.35,80.35,80.35,80.35
NZDJPY,20051219,053700,80.35,80.37,80.35,80.37
NZDJPY,20051219,053800,80.36,80.36,80.36,80.36
NZDJPY,20051219,053900,80.36,80.36,80.34,80.34
NZDJPY,20051219,054000,80.34,80.34,80.34,80.34
NZDJPY,20051219,054100,80.33,80.33,80.33,80.33
NZDJPY,20051219,054200,80.33,80.36,80.33,80.36
NZDJPY,20051219,054300,80.35,80.35,80.34,80.34
NZDJPY,20051219,054400,80.34,80.34,80.33,80.33
NZDJPY,20051219,054500,80.32,80.32,80.32,80.32
NZDJPY,20051219,054600,80.32,80.32,80.31,80.31
NZDJPY,20051219,054700,80.32,80.32,80.32,80.32
NZDJPY,20051219,054800,80.32,80.32,80.32,80.32
NZDJPY,20051219,054900,80.32,80.32,80.31,80.32
NZDJPY,20051219,055000,80.32,80.32,80.32,80.32
NZDJPY,20051219,055100,80.31,80.31,80.31,80.31
NZDJPY,20051219,055200,80.31,80.31,80.30,80.30
NZDJPY,20051219,055300,80.30,80.30,80.30,80.30
NZDJPY,20051219,055400,80.31,80.31,80.30,80.30
NZDJPY,20051219,055500,80.30,80.31,80.30,80.31
NZDJPY,20051219,055600,80.31,80.31,80.31,80.31
NZDJPY,20051219,055700,80.32,80.32,80.32,80.32
NZDJPY,20051219,055800,80.31,80.31,80.31,80.31
NZDJPY,20051219,055900,80.31,80.31,80.31,80.31
NZDJPY,20051219,060000,80.31,80.31,80.31,80.31
NZDJPY,20051219,060100,80.31,80.31,80.29,80.29
NZDJPY,20051219,060200,80.29,80.29,80.28,80.28
NZDJPY,20051219,060300,80.29,80.29,80.29,80.29
NZDJPY,20051219,060400,80.29,80.30,80.29,80.30
NZDJPY,20051219,060500,80.30,80.30,80.30,80.30
NZDJPY,20051219,060600,80.29,80.30,80.29,80.30
NZDJPY,20051219,060700,80.30,80.30,80.29,80.29
NZDJPY,20051219,060800,80.29,80.29,80.29,80.29
NZDJPY,20051219,060900,80.29,80.29,80.29,80.29
NZDJPY,20051219,061000,80.29,80.29,80.29,80.29
NZDJPY,20051219,061100,80.29,80.29,80.29,80.29
NZDJPY,20051219,061200,80.29,80.29,80.29,80.29
NZDJPY,20051219,061300,80.30,80.30,80.30,80.30
NZDJPY,20051219,061400,80.31,80.31,80.31,80.31
NZDJPY,20051219,061500,80.31,80.31,80.31,80.31
NZDJPY,20051219,061600,80.31,80.31,80.30,80.30
NZDJPY,20051219,061700,80.30,80.30,80.30,80.30
NZDJPY,20051219,061800,80.30,80.30,80.30,80.30
NZDJPY,20051219,061900,80.30,80.30,80.30,80.30
NZDJPY,20051219,062000,80.30,80.32,80.30,80.32
NZDJPY,20051219,062100,80.32,80.32,80.32,80.32
NZDJPY,20051219,062200,80.31,80.31,80.31,80.31
NZDJPY,20051219,062300,80.30,80.30,80.30,80.30
NZDJPY,20051219,062400,80.30,80.30,80.28,80.28
NZDJPY,20051219,062500,80.29,80.29,80.29,80.29
NZDJPY,20051219,062600,80.29,80.30,80.29,80.30
NZDJPY,20051219,062700,80.29,80.29,80.28,80.28
NZDJPY,20051219,062800,80.28,80.28,80.28,80.28
NZDJPY,20051219,062900,80.29,80.29,80.29,80.29
NZDJPY,20051219,063000,80.29,80.29,80.29,80.29
NZDJPY,20051219,063100,80.29,80.29,80.29,80.29
NZDJPY,20051219,063200,80.29,80.29,80.29,80.29
NZDJPY,20051219,063300,80.30,80.31,80.30,80.31
NZDJPY,20051219,063400,80.32,80.32,80.31,80.31
NZDJPY,20051219,063500,80.31,80.31,80.31,80.31
NZDJPY,20051219,063600,80.32,80.33,80.32,80.33
NZDJPY,20051219,063700,80.33,80.33,80.33,80.33
NZDJPY,20051219,063800,80.33,80.34,80.33,80.34
NZDJPY,20051219,063900,80.34,80.34,80.34,80.34
NZDJPY,20051219,064000,80.35,80.35,80.35,80.35
NZDJPY,20051219,064100,80.36,80.36,80.36,80.36
NZDJPY,20051219,064200,80.36,80.36,80.36,80.36
NZDJPY,20051219,064300,80.37,80.38,80.37,80.38
NZDJPY,20051219,064400,80.38,80.38,80.38,80.38
NZDJPY,20051219,064500,80.38,80.38,80.38,80.38
NZDJPY,20051219,064600,80.39,80.39,80.38,80.39
NZDJPY,20051219,064700,80.39,80.39,80.39,80.39
NZDJPY,20051219,064800,80.39,80.39,80.39,80.39
NZDJPY,20051219,064900,80.40,80.40,80.40,80.40
NZDJPY,20051219,065000,80.40,80.40,80.40,80.40
NZDJPY,20051219,065100,80.40,80.40,80.38,80.38
NZDJPY,20051219,065200,80.37,80.38,80.37,80.38
NZDJPY,20051219,065300,80.37,80.38,80.37,80.38
NZDJPY,20051219,065400,80.39,80.39,80.39,80.39
NZDJPY,20051219,065500,80.38,80.38,80.38,80.38
NZDJPY,20051219,065600,80.38,80.39,80.38,80.39
NZDJPY,20051219,065700,80.40,80.40,80.40,80.40
NZDJPY,20051219,065800,80.40,80.41,80.40,80.41
NZDJPY,20051219,065900,80.41,80.41,80.41,80.41
NZDJPY,20051219,070000,80.41,80.41,80.41,80.41
NZDJPY,20051219,070100,80.41,80.42,80.41,80.42
NZDJPY,20051219,070200,80.43,80.43,80.43,80.43
NZDJPY,20051219,070300,80.42,80.42,80.41,80.41
NZDJPY,20051219,070400,80.41,80.41,80.41,80.41
NZDJPY,20051219,070500,80.40,80.41,80.39,80.41
NZDJPY,20051219,070600,80.40,80.40,80.39,80.39
NZDJPY,20051219,070700,80.38,80.41,80.38,80.41
NZDJPY,20051219,070800,80.42,80.43,80.42,80.43
NZDJPY,20051219,070900,80.44,80.44,80.42,80.42
NZDJPY,20051219,071000,80.41,80.41,80.41,80.41
NZDJPY,20051219,071100,80.40,80.41,80.40,80.40
NZDJPY,20051219,071200,80.40,80.40,80.40,80.40
NZDJPY,20051219,071300,80.41,80.41,80.41,80.41
NZDJPY,20051219,071400,80.42,80.42,80.42,80.42
NZDJPY,20051219,071500,80.42,80.42,80.42,80.42
NZDJPY,20051219,071600,80.43,80.43,80.43,80.43
NZDJPY,20051219,071700,80.44,80.45,80.44,80.45
NZDJPY,20051219,071800,80.46,80.47,80.46,80.47
NZDJPY,20051219,071900,80.46,80.47,80.46,80.47
NZDJPY,20051219,072000,80.48,80.50,80.48,80.49
NZDJPY,20051219,072100,80.50,80.50,80.49,80.50
NZDJPY,20051219,072200,80.51,80.53,80.51,80.53
NZDJPY,20051219,072300,80.54,80.55,80.53,80.55
NZDJPY,20051219,072400,80.54,80.54,80.54,80.54
NZDJPY,20051219,072500,80.55,80.56,80.55,80.56
NZDJPY,20051219,072600,80.57,80.64,80.57,80.64
NZDJPY,20051219,072700,80.63,80.66,80.63,80.64
NZDJPY,20051219,072800,80.63,80.63,80.61,80.61
NZDJPY,20051219,072900,80.60,80.62,80.60,80.62
NZDJPY,20051219,073000,80.63,80.64,80.61,80.61
NZDJPY,20051219,073100,80.60,80.60,80.59,80.59
NZDJPY,20051219,073200,80.60,80.60,80.59,80.59
NZDJPY,20051219,073300,80.59,80.60,80.59,80.59
NZDJPY,20051219,073400,80.58,80.58,80.57,80.57
NZDJPY,20051219,073500,80.58,80.59,80.58,80.59
NZDJPY,20051219,073600,80.59,80.59,80.59,80.59
NZDJPY,20051219,073700,80.60,80.61,80.60,80.61
NZDJPY,20051219,073800,80.61,80.61,80.60,80.60
NZDJPY,20051219,073900,80.60,80.60,80.60,80.60
NZDJPY,20051219,074000,80.60,80.60,80.60,80.60
NZDJPY,20051219,074100,80.59,80.59,80.58,80.58
NZDJPY,20051219,074200,80.59,80.60,80.59,80.60
NZDJPY,20051219,074300,80.60,80.60,80.60,80.60
NZDJPY,20051219,074400,80.59,80.60,80.59,80.60
NZDJPY,20051219,074500,80.60,80.60,80.58,80.58
NZDJPY,20051219,074600,80.56,80.56,80.56,80.56
NZDJPY,20051219,074700,80.55,80.55,80.55,80.55
NZDJPY,20051219,074800,80.55,80.56,80.55,80.55
NZDJPY,20051219,074900,80.55,80.55,80.54,80.54
NZDJPY,20051219,075000,80.53,80.53,80.53,80.53
NZDJPY,20051219,075100,80.52,80.52,80.51,80.51
NZDJPY,20051219,075200,80.50,80.50,80.50,80.50
NZDJPY,20051219,075300,80.51,80.51,80.50,80.50
NZDJPY,20051219,075400,80.51,80.52,80.51,80.52
NZDJPY,20051219,075500,80.52,80.52,80.52,80.52
NZDJPY,20051219,075600,80.51,80.51,80.51,80.51
NZDJPY,20051219,075700,80.52,80.52,80.51,80.51
NZDJPY,20051219,075800,80.52,80.52,80.52,80.52
NZDJPY,20051219,075900,80.52,80.52,80.52,80.52
NZDJPY,20051219,080000,80.52,80.52,80.51,80.52
NZDJPY,20051219,080100,80.53,80.53,80.53,80.53
NZDJPY,20051219,080200,80.52,80.53,80.51,80.53
NZDJPY,20051219,080300,80.52,80.58,80.52,80.58
NZDJPY,20051219,080400,80.57,80.57,80.54,80.54
NZDJPY,20051219,080500,80.53,80.53,80.51,80.51
NZDJPY,20051219,080600,80.53,80.55,80.53,80.55
NZDJPY,20051219,080700,80.54,80.58,80.54,80.58
NZDJPY,20051219,080800,80.57,80.57,80.56,80.56
NZDJPY,20051219,080900,80.56,80.57,80.56,80.57
NZDJPY,20051219,081000,80.55,80.55,80.51,80.52
NZDJPY,20051219,081100,80.51,80.51,80.48,80.49
NZDJPY,20051219,081200,80.50,80.53,80.50,80.53
NZDJPY,20051219,081300,80.51,80.52,80.51,80.51
NZDJPY,20051219,081400,80.50,80.50,80.48,80.49
NZDJPY,20051219,081500,80.48,80.50,80.48,80.50
NZDJPY,20051219,081600,80.51,80.51,80.51,80.51
NZDJPY,20051219,081700,80.52,80.52,80.50,80.50
NZDJPY,20051219,081800,80.50,80.50,80.50,80.50
NZDJPY,20051219,081900,80.49,80.50,80.49,80.50
NZDJPY,20051219,082000,80.50,80.51,80.50,80.51
NZDJPY,20051219,082100,80.52,80.53,80.52,80.53
NZDJPY,20051219,082200,80.52,80.53,80.52,80.52
NZDJPY,20051219,082300,80.51,80.51,80.51,80.51
NZDJPY,20051219,082400,80.51,80.51,80.51,80.51
NZDJPY,20051219,082500,80.51,80.51,80.51,80.51
NZDJPY,20051219,082600,80.52,80.52,80.51,80.51
NZDJPY,20051219,082700,80.51,80.51,80.50,80.50
NZDJPY,20051219,082800,80.49,80.50,80.49,80.50
NZDJPY,20051219,082900,80.51,80.51,80.51,80.51
NZDJPY,20051219,083000,80.50,80.50,80.47,80.47
NZDJPY,20051219,083100,80.48,80.49,80.48,80.49
NZDJPY,20051219,083200,80.50,80.50,80.50,80.50
NZDJPY,20051219,083300,80.51,80.53,80.51,80.53
NZDJPY,20051219,083400,80.54,80.55,80.53,80.53
NZDJPY,20051219,083500,80.52,80.52,80.50,80.50
NZDJPY,20051219,083600,80.49,80.50,80.49,80.49
NZDJPY,20051219,083700,80.48,80.48,80.46,80.46
NZDJPY,20051219,083800,80.45,80.45,80.44,80.44
NZDJPY,20051219,083900,80.45,80.45,80.44,80.44
NZDJPY,20051219,084000,80.43,80.43,80.42,80.43
NZDJPY,20051219,084100,80.44,80.45,80.44,80.45
NZDJPY,20051219,084200,80.46,80.47,80.46,80.47
NZDJPY,20051219,084300,80.48,80.52,80.48,80.52
NZDJPY,20051219,084400,80.51,80.51,80.48,80.49
NZDJPY,20051219,084500,80.48,80.49,80.48,80.49
NZDJPY,20051219,084600,80.48,80.48,80.48,80.48
NZDJPY,20051219,084700,80.47,80.48,80.47,80.48
NZDJPY,20051219,084800,80.47,80.47,80.47,80.47
NZDJPY,20051219,084900,80.47,80.47,80.46,80.46
NZDJPY,20051219,085000,80.45,80.47,80.45,80.47
NZDJPY,20051219,085100,80.48,80.50,80.48,80.50
NZDJPY,20051219,085200,80.51,80.51,80.50,80.50
NZDJPY,20051219,085300,80.49,80.49,80.48,80.49
NZDJPY,20051219,085400,80.49,80.49,80.47,80.47
NZDJPY,20051219,085500,80.46,80.46,80.45,80.45
NZDJPY,20051219,085600,80.44,80.44,80.41,80.42
NZDJPY,20051219,085700,80.43,80.48,80.43,80.48
NZDJPY,20051219,085800,80.51,80.55,80.51,80.55
NZDJPY,20051219,085900,80.56,80.58,80.56,80.58
NZDJPY,20051219,090000,80.59,80.62,80.59,80.62
NZDJPY,20051219,090100,80.63,80.63,80.62,80.62
NZDJPY,20051219,090200,80.63,80.64,80.63,80.64
NZDJPY,20051219,090300,80.64,80.66,80.63,80.66
NZDJPY,20051219,090400,80.65,80.66,80.64,80.64
NZDJPY,20051219,090500,80.65,80.66,80.65,80.66
NZDJPY,20051219,090600,80.67,80.67,80.64,80.64
NZDJPY,20051219,090700,80.63,80.64,80.63,80.63
NZDJPY,20051219,090800,80.62,80.62,80.61,80.61
NZDJPY,20051219,090900,80.59,80.61,80.59,80.61
NZDJPY,20051219,091000,80.62,80.64,80.62,80.64
NZDJPY,20051219,091100,80.63,80.63,80.62,80.63
NZDJPY,20051219,091200,80.62,80.66,80.62,80.66
NZDJPY,20051219,091300,80.67,80.68,80.65,80.68
NZDJPY,20051219,091400,80.67,80.67,80.64,80.64
NZDJPY,20051219,091500,80.65,80.66,80.64,80.65
NZDJPY,20051219,091600,80.64,80.67,80.64,80.67
NZDJPY,20051219,091700,80.68,80.69,80.67,80.69
NZDJPY,20051219,091800,80.67,80.68,80.67,80.67
NZDJPY,20051219,091900,80.67,80.67,80.67,80.67
NZDJPY,20051219,092000,80.68,80.68,80.68,80.68
NZDJPY,20051219,092100,80.69,80.69,80.67,80.67
NZDJPY,20051219,092200,80.66,80.66,80.66,80.66
NZDJPY,20051219,092300,80.66,80.66,80.65,80.65
NZDJPY,20051219,092400,80.66,80.66,80.65,80.66
NZDJPY,20051219,092500,80.67,80.67,80.66,80.67
NZDJPY,20051219,092600,80.67,80.69,80.67,80.69
NZDJPY,20051219,092700,80.68,80.68,80.67,80.67
NZDJPY,20051219,092800,80.67,80.67,80.67,80.67
NZDJPY,20051219,092900,80.66,80.66,80.63,80.65
NZDJPY,20051219,093000,80.66,80.66,80.63,80.63
NZDJPY,20051219,093100,80.62,80.62,80.61,80.61
NZDJPY,20051219,093200,80.62,80.62,80.61,80.61
NZDJPY,20051219,093300,80.61,80.61,80.61,80.61
NZDJPY,20051219,093400,80.62,80.62,80.62,80.62
NZDJPY,20051219,093500,80.62,80.62,80.62,80.62
NZDJPY,20051219,093600,80.61,80.61,80.57,80.58
NZDJPY,20051219,093700,80.59,80.59,80.58,80.58
NZDJPY,20051219,093800,80.58,80.58,80.58,80.58
NZDJPY,20051219,093900,80.59,80.60,80.58,80.60
NZDJPY,20051219,094000,80.61,80.61,80.60,80.60
NZDJPY,20051219,094100,80.59,80.60,80.59,80.60
NZDJPY,20051219,094200,80.59,80.59,80.58,80.58
NZDJPY,20051219,094300,80.58,80.58,80.58,80.58
NZDJPY,20051219,094400,80.57,80.57,80.57,80.57
NZDJPY,20051219,094500,80.57,80.57,80.56,80.56
NZDJPY,20051219,094600,80.55,80.55,80.51,80.51
NZDJPY,20051219,094700,80.52,80.56,80.52,80.54
NZDJPY,20051219,094800,80.53,80.53,80.53,80.53
NZDJPY,20051219,094900,80.53,80.54,80.52,80.52
NZDJPY,20051219,095000,80.51,80.51,80.51,80.51
NZDJPY,20051219,095100,80.52,80.53,80.52,80.53
NZDJPY,20051219,095200,80.53,80.53,80.51,80.52
NZDJPY,20051219,095300,80.53,80.53,80.52,80.53
NZDJPY,20051219,095400,80.52,80.52,80.51,80.51
NZDJPY,20051219,095500,80.53,80.55,80.53,80.55
NZDJPY,20051219,095600,80.56,80.56,80.53,80.56
NZDJPY,20051219,095700,80.55,80.55,80.55,80.55
NZDJPY,20051219,095800,80.56,80.56,80.55,80.55
NZDJPY,20051219,095900,80.54,80.55,80.52,80.52
NZDJPY,20051219,100000,80.53,80.53,80.51,80.51
NZDJPY,20051219,100100,80.52,80.54,80.51,80.53
NZDJPY,20051219,100200,80.54,80.54,80.53,80.53
NZDJPY,20051219,100300,80.53,80.53,80.51,80.51
NZDJPY,20051219,100400,80.52,80.54,80.52,80.54
NZDJPY,20051219,100500,80.55,80.56,80.55,80.56
NZDJPY,20051219,100600,80.57,80.59,80.56,80.59
NZDJPY,20051219,100700,80.59,80.59,80.59,80.59
NZDJPY,20051219,100800,80.61,80.61,80.61,80.61
NZDJPY,20051219,100900,80.60,80.60,80.58,80.59
NZDJPY,20051219,101000,80.60,80.60,80.60,80.60
NZDJPY,20051219,101100,80.60,80.61,80.59,80.61
NZDJPY,20051219,101200,80.62,80.62,80.62,80.62
NZDJPY,20051219,101300,80.61,80.61,80.61,80.61
NZDJPY,20051219,101400,80.60,80.61,80.60,80.61
NZDJPY,20051219,101500,80.62,80.64,80.62,80.64
NZDJPY,20051219,101600,80.64,80.64,80.64,80.64
NZDJPY,20051219,101700,80.63,80.63,80.62,80.62
NZDJPY,20051219,101800,80.63,80.66,80.63,80.66
NZDJPY,20051219,101900,80.66,80.66,80.66,80.66
NZDJPY,20051219,102000,80.65,80.65,80.64,80.64
NZDJPY,20051219,102100,80.63,80.63,80.61,80.62
NZDJPY,20051219,102200,80.62,80.62,80.62,80.62
NZDJPY,20051219,102300,80.63,80.65,80.63,80.65
NZDJPY,20051219,102400,80.64,80.66,80.64,80.66
NZDJPY,20051219,102500,80.67,80.67,80.66,80.67
NZDJPY,20051219,102600,80.68,80.71,80.68,80.70
NZDJPY,20051219,102700,80.71,80.71,80.69,80.69
NZDJPY,20051219,102800,80.68,80.69,80.68,80.69
NZDJPY,20051219,102900,80.69,80.69,80.67,80.67
NZDJPY,20051219,103000,80.66,80.67,80.66,80.67
NZDJPY,20051219,103100,80.67,80.68,80.67,80.68
NZDJPY,20051219,103200,80.67,80.67,80.67,80.67
NZDJPY,20051219,103300,80.67,80.67,80.67,80.67
NZDJPY,20051219,103400,80.67,80.67,80.67,80.67
NZDJPY,20051219,103500,80.67,80.67,80.64,80.64
NZDJPY,20051219,103600,80.63,80.64,80.62,80.62
NZDJPY,20051219,103700,80.63,80.63,80.63,80.63
NZDJPY,20051219,103800,80.63,80.64,80.63,80.63
NZDJPY,20051219,103900,80.62,80.66,80.62,80.66
NZDJPY,20051219,104000,80.65,80.66,80.64,80.66
NZDJPY,20051219,104100,80.67,80.67,80.66,80.66
NZDJPY,20051219,104200,80.67,80.67,80.66,80.67
NZDJPY,20051219,104300,80.67,80.67,80.66,80.66
NZDJPY,20051219,104400,80.65,80.65,80.65,80.65
NZDJPY,20051219,104500,80.65,80.65,80.64,80.64
NZDJPY,20051219,104600,80.65,80.65,80.64,80.65
NZDJPY,20051219,104700,80.64,80.64,80.63,80.63
NZDJPY,20051219,104800,80.63,80.63,80.61,80.61
NZDJPY,20051219,104900,80.60,80.61,80.59,80.60
NZDJPY,20051219,105000,80.59,80.59,80.59,80.59
NZDJPY,20051219,105100,80.58,80.58,80.57,80.57
NZDJPY,20051219,105200,80.58,80.59,80.58,80.59
NZDJPY,20051219,105300,80.58,80.58,80.55,80.55
NZDJPY,20051219,105400,80.56,80.58,80.56,80.58
NZDJPY,20051219,105500,80.56,80.57,80.56,80.56
NZDJPY,20051219,105600,80.55,80.55,80.54,80.54
NZDJPY,20051219,105700,80.53,80.53,80.50,80.50
NZDJPY,20051219,105800,80.50,80.50,80.49,80.49
NZDJPY,20051219,105900,80.50,80.50,80.49,80.49
NZDJPY,20051219,110000,80.50,80.50,80.48,80.48
NZDJPY,20051219,110100,80.48,80.48,80.47,80.47
NZDJPY,20051219,110200,80.48,80.48,80.47,80.47
NZDJPY,20051219,110300,80.46,80.52,80.45,80.52
NZDJPY,20051219,110400,80.53,80.53,80.50,80.50
NZDJPY,20051219,110500,80.51,80.51,80.51,80.51
NZDJPY,20051219,110600,80.51,80.51,80.49,80.49
NZDJPY,20051219,110700,80.48,80.50,80.48,80.50
NZDJPY,20051219,110800,80.49,80.49,80.44,80.45
NZDJPY,20051219,110900,80.44,80.45,80.42,80.42
NZDJPY,20051219,111000,80.43,80.45,80.43,80.45
NZDJPY,20051219,111100,80.46,80.50,80.46,80.49
NZDJPY,20051219,111200,80.49,80.49,80.49,80.49
NZDJPY,20051219,111300,80.50,80.50,80.49,80.49
NZDJPY,20051219,111400,80.48,80.48,80.46,80.46
NZDJPY,20051219,111500,80.47,80.48,80.47,80.47
NZDJPY,20051219,111600,80.48,80.48,80.46,80.46
NZDJPY,20051219,111700,80.45,80.47,80.45,80.47
NZDJPY,20051219,111800,80.46,80.47,80.46,80.47
NZDJPY,20051219,111900,80.48,80.49,80.47,80.49
NZDJPY,20051219,112000,80.48,80.48,80.46,80.46
NZDJPY,20051219,112100,80.47,80.47,80.47,80.47
NZDJPY,20051219,112200,80.46,80.46,80.45,80.45
NZDJPY,20051219,112300,80.46,80.48,80.45,80.48
NZDJPY,20051219,112400,80.50,80.55,80.50,80.53
NZDJPY,20051219,112500,80.52,80.52,80.48,80.48
NZDJPY,20051219,112600,80.49,80.51,80.49,80.51
NZDJPY,20051219,112700,80.50,80.50,80.50,80.50
NZDJPY,20051219,112800,80.50,80.50,80.50,80.50
NZDJPY,20051219,112900,80.51,80.52,80.51,80.52
NZDJPY,20051219,113000,80.53,80.53,80.51,80.51
NZDJPY,20051219,113100,80.50,80.50,80.49,80.50
NZDJPY,20051219,113200,80.51,80.53,80.50,80.53
NZDJPY,20051219,113300,80.54,80.54,80.51,80.51
NZDJPY,20051219,113400,80.52,80.52,80.52,80.52
NZDJPY,20051219,113500,80.51,80.51,80.51,80.51
NZDJPY,20051219,113600,80.51,80.52,80.51,80.51
NZDJPY,20051219,113700,80.52,80.52,80.51,80.51
NZDJPY,20051219,113800,80.50,80.50,80.49,80.50
NZDJPY,20051219,113900,80.49,80.50,80.48,80.48
NZDJPY,20051219,114000,80.47,80.48,80.46,80.46
NZDJPY,20051219,114100,80.45,80.46,80.44,80.46
NZDJPY,20051219,114200,80.45,80.46,80.44,80.45
NZDJPY,20051219,114300,80.44,80.44,80.44,80.44
NZDJPY,20051219,114400,80.43,80.46,80.43,80.46
NZDJPY,20051219,114500,80.45,80.45,80.44,80.45
NZDJPY,20051219,114600,80.46,80.48,80.46,80.47
NZDJPY,20051219,114700,80.48,80.49,80.48,80.48
NZDJPY,20051219,114800,80.49,80.49,80.49,80.49
NZDJPY,20051219,114900,80.50,80.50,80.49,80.49
NZDJPY,20051219,115000,80.50,80.50,80.49,80.49
NZDJPY,20051219,115100,80.48,80.48,80.48,80.48
NZDJPY,20051219,115200,80.48,80.48,80.48,80.48
NZDJPY,20051219,115300,80.48,80.49,80.47,80.49
NZDJPY,20051219,115400,80.50,80.50,80.49,80.50
NZDJPY,20051219,115500,80.49,80.50,80.49,80.50
NZDJPY,20051219,115600,80.49,80.50,80.49,80.50
NZDJPY,20051219,115700,80.49,80.49,80.48,80.48
NZDJPY,20051219,115800,80.49,80.49,80.48,80.48
NZDJPY,20051219,115900,80.47,80.47,80.46,80.47
NZDJPY,20051219,120000,80.47,80.47,80.47,80.47
NZDJPY,20051219,120100,80.46,80.46,80.45,80.45
NZDJPY,20051219,120200,80.44,80.44,80.44,80.44
NZDJPY,20051219,120300,80.44,80.44,80.42,80.42
NZDJPY,20051219,120400,80.42,80.44,80.42,80.44
NZDJPY,20051219,120500,80.44,80.44,80.44,80.44
NZDJPY,20051219,120600,80.43,80.44,80.43,80.44
NZDJPY,20051219,120700,80.44,80.44,80.43,80.43
NZDJPY,20051219,120800,80.44,80.44,80.43,80.44
NZDJPY,20051219,120900,80.44,80.44,80.42,80.42
NZDJPY,20051219,121000,80.41,80.43,80.41,80.43
NZDJPY,20051219,121100,80.42,80.43,80.42,80.42
NZDJPY,20051219,121200,80.41,80.41,80.40,80.41
NZDJPY,20051219,121300,80.42,80.43,80.42,80.43
NZDJPY,20051219,121400,80.42,80.43,80.42,80.43
NZDJPY,20051219,121500,80.42,80.42,80.42,80.42
NZDJPY,20051219,121600,80.41,80.43,80.41,80.42
NZDJPY,20051219,121700,80.43,80.44,80.43,80.44
NZDJPY,20051219,121800,80.43,80.43,80.42,80.43
NZDJPY,20051219,121900,80.42,80.42,80.41,80.41
NZDJPY,20051219,122000,80.42,80.44,80.42,80.42
NZDJPY,20051219,122100,80.43,80.43,80.43,80.43
NZDJPY,20051219,122200,80.43,80.43,80.42,80.42
NZDJPY,20051219,122300,80.42,80.42,80.42,80.42
NZDJPY,20051219,122400,80.41,80.41,80.36,80.36
NZDJPY,20051219,122500,80.37,80.39,80.37,80.38
NZDJPY,20051219,122600,80.39,80.39,80.36,80.36
NZDJPY,20051219,122700,80.35,80.35,80.34,80.34
NZDJPY,20051219,122800,80.35,80.36,80.35,80.36
NZDJPY,20051219,122900,80.36,80.38,80.36,80.38
NZDJPY,20051219,123000,80.37,80.39,80.37,80.39
NZDJPY,20051219,123100,80.40,80.41,80.40,80.41
NZDJPY,20051219,123200,80.42,80.47,80.42,80.47
NZDJPY,20051219,123300,80.48,80.48,80.47,80.47
NZDJPY,20051219,123400,80.46,80.47,80.44,80.44
NZDJPY,20051219,123500,80.43,80.43,80.42,80.42
NZDJPY,20051219,123600,80.43,80.44,80.43,80.44
NZDJPY,20051219,123700,80.43,80.44,80.43,80.44
NZDJPY,20051219,123800,80.44,80.45,80.44,80.45
NZDJPY,20051219,123900,80.46,80.46,80.46,80.46
NZDJPY,20051219,124000,80.46,80.46,80.46,80.46
NZDJPY,20051219,124100,80.45,80.45,80.45,80.45
NZDJPY,20051219,124200,80.45,80.46,80.45,80.45
NZDJPY,20051219,124300,80.44,80.45,80.44,80.45
NZDJPY,20051219,124400,80.46,80.47,80.46,80.47
NZDJPY,20051219,124500,80.47,80.47,80.47,80.47
NZDJPY,20051219,124600,80.46,80.46,80.45,80.46
NZDJPY,20051219,124700,80.45,80.45,80.44,80.44
NZDJPY,20051219,124800,80.43,80.43,80.42,80.42
NZDJPY,20051219,124900,80.41,80.41,80.40,80.40
NZDJPY,20051219,125000,80.41,80.41,80.41,80.41
NZDJPY,20051219,125100,80.41,80.42,80.41,80.42
NZDJPY,20051219,125200,80.43,80.44,80.43,80.44
NZDJPY,20051219,125300,80.44,80.44,80.42,80.42
NZDJPY,20051219,125400,80.41,80.41,80.39,80.40
NZDJPY,20051219,125500,80.39,80.39,80.39,80.39
NZDJPY,20051219,125600,80.39,80.42,80.39,80.42
NZDJPY,20051219,125700,80.42,80.42,80.42,80.42
NZDJPY,20051219,125800,80.43,80.43,80.43,80.43
NZDJPY,20051219,125900,80.43,80.43,80.42,80.42
NZDJPY,20051219,130000,80.41,80.42,80.41,80.42
NZDJPY,20051219,130100,80.41,80.42,80.41,80.42
NZDJPY,20051219,130200,80.41,80.41,80.40,80.41
NZDJPY,20051219,130300,80.41,80.41,80.41,80.41
NZDJPY,20051219,130400,80.42,80.42,80.42,80.42
NZDJPY,20051219,130500,80.42,80.42,80.42,80.42
NZDJPY,20051219,130600,80.42,80.42,80.42,80.42
NZDJPY,20051219,130700,80.41,80.41,80.40,80.41
NZDJPY,20051219,130800,80.40,80.40,80.38,80.38
NZDJPY,20051219,130900,80.39,80.39,80.39,80.39
NZDJPY,20051219,131000,80.39,80.39,80.38,80.38
NZDJPY,20051219,131100,80.39,80.39,80.39,80.39
NZDJPY,20051219,131200,80.38,80.38,80.36,80.37
NZDJPY,20051219,131300,80.38,80.38,80.36,80.36
NZDJPY,20051219,131400,80.35,80.36,80.34,80.36
NZDJPY,20051219,131500,80.35,80.36,80.35,80.36
NZDJPY,20051219,131600,80.35,80.35,80.34,80.35
NZDJPY,20051219,131700,80.34,80.35,80.34,80.35
NZDJPY,20051219,131800,80.36,80.36,80.34,80.34
NZDJPY,20051219,131900,80.34,80.34,80.34,80.34
NZDJPY,20051219,132000,80.35,80.35,80.34,80.34
NZDJPY,20051219,132100,80.33,80.33,80.33,80.33
NZDJPY,20051219,132200,80.32,80.33,80.32,80.33
NZDJPY,20051219,132300,80.34,80.36,80.34,80.35
NZDJPY,20051219,132400,80.36,80.36,80.33,80.34
NZDJPY,20051219,132500,80.33,80.37,80.33,80.37
NZDJPY,20051219,132600,80.38,80.38,80.38,80.38
NZDJPY,20051219,132700,80.37,80.37,80.36,80.36
NZDJPY,20051219,132800,80.36,80.37,80.36,80.37
NZDJPY,20051219,132900,80.38,80.38,80.37,80.37
NZDJPY,20051219,133000,80.38,80.38,80.36,80.37
NZDJPY,20051219,133100,80.38,80.39,80.36,80.36
NZDJPY,20051219,133200,80.35,80.35,80.33,80.33
NZDJPY,20051219,133300,80.34,80.36,80.34,80.36
NZDJPY,20051219,133400,80.35,80.36,80.35,80.36
NZDJPY,20051219,133500,80.35,80.35,80.34,80.34
NZDJPY,20051219,133600,80.35,80.38,80.35,80.38
NZDJPY,20051219,133700,80.39,80.39,80.39,80.39
NZDJPY,20051219,133800,80.39,80.40,80.39,80.39
NZDJPY,20051219,133900,80.39,80.40,80.39,80.40
NZDJPY,20051219,134000,80.41,80.41,80.39,80.39
NZDJPY,20051219,134100,80.40,80.40,80.38,80.38
NZDJPY,20051219,134200,80.36,80.38,80.36,80.38
NZDJPY,20051219,134300,80.39,80.39,80.38,80.38
NZDJPY,20051219,134400,80.37,80.37,80.36,80.36
NZDJPY,20051219,134500,80.38,80.39,80.37,80.37
NZDJPY,20051219,134600,80.38,80.42,80.38,80.42
NZDJPY,20051219,134700,80.41,80.42,80.41,80.42
NZDJPY,20051219,134800,80.43,80.43,80.43,80.43
NZDJPY,20051219,134900,80.42,80.42,80.40,80.40
NZDJPY,20051219,135000,80.39,80.39,80.36,80.37
NZDJPY,20051219,135100,80.36,80.36,80.35,80.35
NZDJPY,20051219,135200,80.34,80.37,80.34,80.34
NZDJPY,20051219,135300,80.34,80.34,80.34,80.34
NZDJPY,20051219,135400,80.35,80.36,80.34,80.34
NZDJPY,20051219,135500,80.35,80.36,80.35,80.35
NZDJPY,20051219,135600,80.36,80.36,80.35,80.35
NZDJPY,20051219,135700,80.34,80.34,80.33,80.33
NZDJPY,20051219,135800,80.32,80.35,80.32,80.35
NZDJPY,20051219,135900,80.35,80.35,80.35,80.35
NZDJPY,20051219,140000,80.34,80.34,80.33,80.34
NZDJPY,20051219,140100,80.33,80.34,80.33,80.34
NZDJPY,20051219,140200,80.34,80.34,80.34,80.34
NZDJPY,20051219,140300,80.33,80.33,80.33,80.33
NZDJPY,20051219,140400,80.33,80.33,80.32,80.33
NZDJPY,20051219,140500,80.32,80.33,80.32,80.33
NZDJPY,20051219,140600,80.32,80.32,80.31,80.32
NZDJPY,20051219,140700,80.33,80.36,80.33,80.35
NZDJPY,20051219,140800,80.34,80.35,80.33,80.35
NZDJPY,20051219,140900,80.34,80.34,80.33,80.33
NZDJPY,20051219,141000,80.34,80.34,80.33,80.34
NZDJPY,20051219,141100,80.35,80.36,80.34,80.36
NZDJPY,20051219,141200,80.37,80.38,80.34,80.34
NZDJPY,20051219,141300,80.33,80.33,80.33,80.33
NZDJPY,20051219,141400,80.34,80.36,80.34,80.36
NZDJPY,20051219,141500,80.35,80.35,80.33,80.33
NZDJPY,20051219,141600,80.34,80.36,80.33,80.36
NZDJPY,20051219,141700,80.35,80.35,80.34,80.35
NZDJPY,20051219,141800,80.35,80.35,80.35,80.35
NZDJPY,20051219,141900,80.34,80.34,80.33,80.33
NZDJPY,20051219,142000,80.32,80.32,80.31,80.31
NZDJPY,20051219,142100,80.30,80.30,80.26,80.26
NZDJPY,20051219,142200,80.27,80.28,80.25,80.25
NZDJPY,20051219,142300,80.24,80.24,80.24,80.24
NZDJPY,20051219,142400,80.23,80.24,80.20,80.20
NZDJPY,20051219,142500,80.21,80.23,80.21,80.23
NZDJPY,20051219,142600,80.22,80.22,80.22,80.22
NZDJPY,20051219,142700,80.22,80.24,80.22,80.24
NZDJPY,20051219,142800,80.23,80.24,80.23,80.24
NZDJPY,20051219,142900,80.23,80.23,80.21,80.22
NZDJPY,20051219,143000,80.21,80.21,80.19,80.19
NZDJPY,20051219,143100,80.18,80.19,80.16,80.16
NZDJPY,20051219,143200,80.16,80.16,80.16,80.16
NZDJPY,20051219,143300,80.17,80.17,80.17,80.17
NZDJPY,20051219,143400,80.16,80.17,80.15,80.15
NZDJPY,20051219,143500,80.16,80.18,80.16,80.18
NZDJPY,20051219,143600,80.19,80.19,80.19,80.19
NZDJPY,20051219,143700,80.19,80.19,80.16,80.17
NZDJPY,20051219,143800,80.16,80.19,80.16,80.19
NZDJPY,20051219,143900,80.18,80.18,80.14,80.16
NZDJPY,20051219,144000,80.17,80.17,80.11,80.11
NZDJPY,20051219,144100,80.10,80.12,80.10,80.12
NZDJPY,20051219,144200,80.13,80.16,80.13,80.16
NZDJPY,20051219,144300,80.15,80.15,80.14,80.14
NZDJPY,20051219,144400,80.14,80.14,80.13,80.13
NZDJPY,20051219,144500,80.12,80.12,80.11,80.11
NZDJPY,20051219,144600,80.11,80.12,80.11,80.11
NZDJPY,20051219,144700,80.12,80.12,80.11,80.12
NZDJPY,20051219,144800,80.12,80.12,80.12,80.12
NZDJPY,20051219,144900,80.13,80.14,80.13,80.14
NZDJPY,20051219,145000,80.15,80.15,80.15,80.15
NZDJPY,20051219,145100,80.15,80.17,80.15,80.17
NZDJPY,20051219,145200,80.17,80.17,80.17,80.17
NZDJPY,20051219,145300,80.18,80.18,80.17,80.17
NZDJPY,20051219,145400,80.16,80.16,80.15,80.15
NZDJPY,20051219,145500,80.16,80.16,80.13,80.13
NZDJPY,20051219,145600,80.12,80.13,80.12,80.13
NZDJPY,20051219,145700,80.14,80.14,80.13,80.14
NZDJPY,20051219,145800,80.14,80.14,80.14,80.14
NZDJPY,20051219,145900,80.15,80.17,80.15,80.17
NZDJPY,20051219,150000,80.16,80.16,80.15,80.15
NZDJPY,20051219,150100,80.14,80.16,80.14,80.16
NZDJPY,20051219,150200,80.15,80.16,80.14,80.15
NZDJPY,20051219,150300,80.15,80.15,80.15,80.15
NZDJPY,20051219,150400,80.16,80.17,80.16,80.17
NZDJPY,20051219,150500,80.17,80.17,80.16,80.16
NZDJPY,20051219,150600,80.17,80.17,80.17,80.17
NZDJPY,20051219,150700,80.16,80.16,80.16,80.16
NZDJPY,20051219,150800,80.16,80.16,80.16,80.16
NZDJPY,20051219,150900,80.16,80.16,80.16,80.16
NZDJPY,20051219,151000,80.17,80.17,80.14,80.14
NZDJPY,20051219,151100,80.14,80.14,80.13,80.14
NZDJPY,20051219,151200,80.13,80.14,80.13,80.14
NZDJPY,20051219,151300,80.13,80.13,80.12,80.13
NZDJPY,20051219,151400,80.14,80.14,80.14,80.14
NZDJPY,20051219,151500,80.15,80.16,80.15,80.16
NZDJPY,20051219,151600,80.14,80.15,80.14,80.14
NZDJPY,20051219,151700,80.15,80.15,80.15,80.15
NZDJPY,20051219,151800,80.15,80.15,80.15,80.15
NZDJPY,20051219,151900,80.16,80.16,80.16,80.16
NZDJPY,20051219,152000,80.16,80.16,80.14,80.14
NZDJPY,20051219,152100,80.13,80.15,80.13,80.15
NZDJPY,20051219,152200,80.14,80.16,80.14,80.16
NZDJPY,20051219,152300,80.17,80.18,80.17,80.18
NZDJPY,20051219,152400,80.19,80.19,80.19,80.19
NZDJPY,20051219,152500,80.20,80.20,80.18,80.18
NZDJPY,20051219,152600,80.17,80.17,80.16,80.17
NZDJPY,20051219,152700,80.17,80.17,80.17,80.17
NZDJPY,20051219,152800,80.18,80.20,80.18,80.20
NZDJPY,20051219,152900,80.19,80.21,80.19,80.21
NZDJPY,20051219,153000,80.22,80.22,80.22,80.22
NZDJPY,20051219,153100,80.21,80.21,80.21,80.21
NZDJPY,20051219,153200,80.22,80.22,80.22,80.22
NZDJPY,20051219,153300,80.23,80.24,80.23,80.24
NZDJPY,20051219,153400,80.23,80.24,80.23,80.23
NZDJPY,20051219,153500,80.22,80.23,80.22,80.22
NZDJPY,20051219,153600,80.23,80.24,80.23,80.23
NZDJPY,20051219,153700,80.24,80.24,80.24,80.24
NZDJPY,20051219,153800,80.23,80.23,80.22,80.22
NZDJPY,20051219,153900,80.22,80.25,80.22,80.25
NZDJPY,20051219,154000,80.26,80.26,80.24,80.24
NZDJPY,20051219,154100,80.23,80.23,80.20,80.20
NZDJPY,20051219,154200,80.21,80.21,80.19,80.20
NZDJPY,20051219,154300,80.20,80.20,80.20,80.20
NZDJPY,20051219,154400,80.19,80.20,80.19,80.19
NZDJPY,20051219,154500,80.18,80.18,80.17,80.17
NZDJPY,20051219,154600,80.18,80.18,80.17,80.17
NZDJPY,20051219,154700,80.17,80.18,80.17,80.18
NZDJPY,20051219,154800,80.17,80.21,80.17,80.21
NZDJPY,20051219,154900,80.20,80.21,80.19,80.19
NZDJPY,20051219,155000,80.17,80.17,80.14,80.14
NZDJPY,20051219,155100,80.13,80.16,80.13,80.16
NZDJPY,20051219,155200,80.15,80.15,80.14,80.14
NZDJPY,20051219,155300,80.12,80.12,80.09,80.10
NZDJPY,20051219,155400,80.11,80.11,80.10,80.11
NZDJPY,20051219,155500,80.12,80.14,80.12,80.14
NZDJPY,20051219,155600,80.15,80.16,80.15,80.15
NZDJPY,20051219,155700,80.14,80.14,80.11,80.11
NZDJPY,20051219,155800,80.12,80.13,80.12,80.13
NZDJPY,20051219,155900,80.12,80.12,80.11,80.11
NZDJPY,20051219,160000,80.10,80.10,80.09,80.10
NZDJPY,20051219,160100,80.11,80.12,80.10,80.12
NZDJPY,20051219,160200,80.11,80.11,80.08,80.08
NZDJPY,20051219,160300,80.07,80.09,80.07,80.09
NZDJPY,20051219,160400,80.10,80.10,80.08,80.08
NZDJPY,20051219,160500,80.08,80.09,80.08,80.09
NZDJPY,20051219,160600,80.10,80.10,80.08,80.08
NZDJPY,20051219,160700,80.08,80.08,80.07,80.08
NZDJPY,20051219,160800,80.09,80.10,80.08,80.08
NZDJPY,20051219,160900,80.08,80.08,80.08,80.08
NZDJPY,20051219,161000,80.09,80.11,80.09,80.11
NZDJPY,20051219,161100,80.11,80.11,80.11,80.11
NZDJPY,20051219,161200,80.10,80.10,80.09,80.09
NZDJPY,20051219,161300,80.08,80.09,80.08,80.08
NZDJPY,20051219,161400,80.08,80.08,80.08,80.08
NZDJPY,20051219,161500,80.07,80.07,80.05,80.05
NZDJPY,20051219,161600,80.06,80.08,80.06,80.08
NZDJPY,20051219,161700,80.07,80.07,80.05,80.05
NZDJPY,20051219,161800,80.06,80.06,80.06,80.06
NZDJPY,20051219,161900,80.06,80.06,80.06,80.06
NZDJPY,20051219,162000,80.05,80.05,80.04,80.05
NZDJPY,20051219,162100,80.04,80.04,80.04,80.04
NZDJPY,20051219,162200,80.03,80.04,80.03,80.04
NZDJPY,20051219,162300,80.04,80.04,80.04,80.04
NZDJPY,20051219,162400,80.03,80.03,80.02,80.02
NZDJPY,20051219,162500,80.03,80.03,79.97,79.97
NZDJPY,20051219,162600,79.98,79.98,79.97,79.97
NZDJPY,20051219,162700,79.97,80.01,79.97,80.01
NZDJPY,20051219,162800,80.02,80.04,80.02,80.03
NZDJPY,20051219,162900,80.04,80.04,79.99,80.00
NZDJPY,20051219,163000,79.99,80.00,79.98,79.99
NZDJPY,20051219,163100,80.00,80.00,79.99,79.99
NZDJPY,20051219,163200,80.00,80.03,80.00,80.03
NZDJPY,20051219,163300,80.04,80.09,80.04,80.08
NZDJPY,20051219,163400,80.09,80.10,80.09,80.09
NZDJPY,20051219,163500,80.08,80.09,80.08,80.08
NZDJPY,20051219,163600,80.09,80.09,80.09,80.09
NZDJPY,20051219,163700,80.09,80.09,80.08,80.08
NZDJPY,20051219,163800,80.08,80.08,80.08,80.08
NZDJPY,20051219,163900,80.09,80.09,80.08,80.08
NZDJPY,20051219,164000,80.07,80.08,80.07,80.08
NZDJPY,20051219,164100,80.07,80.07,80.04,80.04
NZDJPY,20051219,164200,80.05,80.06,80.05,80.06
NZDJPY,20051219,164300,80.05,80.09,80.05,80.09
NZDJPY,20051219,164400,80.08,80.09,80.08,80.08
NZDJPY,20051219,164500,80.08,80.10,80.08,80.10
NZDJPY,20051219,164600,80.09,80.09,80.08,80.08
NZDJPY,20051219,164700,80.07,80.08,80.07,80.08
NZDJPY,20051219,164800,80.07,80.07,80.06,80.06
NZDJPY,20051219,164900,80.05,80.05,79.99,79.99
NZDJPY,20051219,165000,79.98,79.98,79.97,79.97
NZDJPY,20051219,165100,79.97,80.00,79.97,80.00
NZDJPY,20051219,165200,80.01,80.01,80.00,80.00
NZDJPY,20051219,165300,80.01,80.01,80.00,80.01
NZDJPY,20051219,165400,80.02,80.02,80.00,80.00
NZDJPY,20051219,165500,79.99,79.99,79.98,79.99
NZDJPY,20051219,165600,80.00,80.04,80.00,80.03
NZDJPY,20051219,165700,80.04,80.06,80.04,80.05
NZDJPY,20051219,165800,80.04,80.08,80.04,80.07
NZDJPY,20051219,165900,80.08,80.09,80.08,80.09
NZDJPY,20051219,170000,80.10,80.16,80.09,80.15
NZDJPY,20051219,170100,80.14,80.15,80.11,80.11
NZDJPY,20051219,170200,80.10,80.12,80.10,80.12
NZDJPY,20051219,170300,80.11,80.11,80.10,80.10
NZDJPY,20051219,170400,80.11,80.11,80.11,80.11
NZDJPY,20051219,170500,80.11,80.12,80.11,80.12
NZDJPY,20051219,170600,80.13,80.13,80.11,80.11
NZDJPY,20051219,170700,80.10,80.11,80.08,80.11
NZDJPY,20051219,170800,80.12,80.12,80.10,80.11
NZDJPY,20051219,170900,80.12,80.12,80.11,80.11
NZDJPY,20051219,171000,80.12,80.13,80.12,80.13
NZDJPY,20051219,171100,80.12,80.12,80.11,80.11
NZDJPY,20051219,171200,80.10,80.10,80.09,80.10
NZDJPY,20051219,171300,80.09,80.10,80.09,80.10
NZDJPY,20051219,171400,80.11,80.11,80.08,80.08
NZDJPY,20051219,171500,80.07,80.07,80.06,80.07
NZDJPY,20051219,171600,80.08,80.08,80.06,80.06
NZDJPY,20051219,171700,80.07,80.08,80.07,80.08
NZDJPY,20051219,171800,80.09,80.10,80.08,80.08
NZDJPY,20051219,171900,80.09,80.09,80.09,80.09
NZDJPY,20051219,172000,80.09,80.09,80.08,80.08
NZDJPY,20051219,172100,80.08,80.08,80.08,80.08
NZDJPY,20051219,172200,80.08,80.08,80.08,80.08
NZDJPY,20051219,172300,80.09,80.09,80.08,80.08
NZDJPY,20051219,172400,80.08,80.08,80.08,80.08
NZDJPY,20051219,172500,80.08,80.08,80.08,80.08
NZDJPY,20051219,172600,80.08,80.08,80.08,80.08
NZDJPY,20051219,172700,80.09,80.09,80.09,80.09
NZDJPY,20051219,172800,80.09,80.09,80.08,80.09
NZDJPY,20051219,172900,80.08,80.08,80.08,80.08
NZDJPY,20051219,173000,80.07,80.08,80.07,80.08
NZDJPY,20051219,173100,80.08,80.08,80.08,80.08
NZDJPY,20051219,173200,80.09,80.09,80.08,80.08
NZDJPY,20051219,173300,80.09,80.11,80.08,80.11
NZDJPY,20051219,173400,80.10,80.10,80.09,80.09
NZDJPY,20051219,173500,80.10,80.10,80.09,80.09
NZDJPY,20051219,173600,80.08,80.08,80.08,80.08
NZDJPY,20051219,173700,80.08,80.08,80.07,80.08
NZDJPY,20051219,173800,80.07,80.07,80.06,80.06
NZDJPY,20051219,173900,80.07,80.08,80.07,80.07
NZDJPY,20051219,174000,80.06,80.06,80.05,80.05
NZDJPY,20051219,174100,80.04,80.04,80.04,80.04
NZDJPY,20051219,174200,80.04,80.04,80.03,80.03
NZDJPY,20051219,174300,80.04,80.05,80.04,80.05
NZDJPY,20051219,174400,80.05,80.06,80.05,80.06
NZDJPY,20051219,174500,80.05,80.05,80.05,80.05
NZDJPY,20051219,174600,80.04,80.05,80.03,80.03
NZDJPY,20051219,174700,80.02,80.02,80.02,80.02
NZDJPY,20051219,174800,80.01,80.01,80.01,80.01
NZDJPY,20051219,174900,80.01,80.01,79.99,80.00
NZDJPY,20051219,175000,79.99,80.00,79.99,80.00
NZDJPY,20051219,175100,80.01,80.01,80.01,80.01
NZDJPY,20051219,175200,80.01,80.03,80.01,80.03
NZDJPY,20051219,175300,80.03,80.03,80.01,80.02
NZDJPY,20051219,175400,80.01,80.02,80.01,80.02
NZDJPY,20051219,175500,80.03,80.03,80.03,80.03
NZDJPY,20051219,175600,80.04,80.04,80.04,80.04
NZDJPY,20051219,175700,80.04,80.04,80.03,80.03
NZDJPY,20051219,175800,80.02,80.02,80.02,80.02
NZDJPY,20051219,175900,80.03,80.03,80.01,80.02
NZDJPY,20051219,180000,80.02,80.02,80.02,80.02
NZDJPY,20051219,180100,80.03,80.03,80.03,80.03
NZDJPY,20051219,180200,80.02,80.03,80.01,80.01
NZDJPY,20051219,180300,80.00,80.00,80.00,80.00
NZDJPY,20051219,180400,79.99,79.99,79.97,79.98
NZDJPY,20051219,180500,79.99,79.99,79.99,79.99
NZDJPY,20051219,180600,79.99,80.00,79.99,80.00
NZDJPY,20051219,180700,79.99,80.02,79.99,80.01
NZDJPY,20051219,180800,80.01,80.01,80.01,80.01
NZDJPY,20051219,180900,80.01,80.01,80.00,80.00
NZDJPY,20051219,181000,80.01,80.01,80.00,80.00
NZDJPY,20051219,181100,80.01,80.02,80.01,80.02
NZDJPY,20051219,181200,80.02,80.04,80.02,80.04
NZDJPY,20051219,181300,80.05,80.05,80.03,80.03
NZDJPY,20051219,181400,80.04,80.04,80.03,80.03
NZDJPY,20051219,181500,80.03,80.04,80.03,80.03
NZDJPY,20051219,181600,80.02,80.02,80.00,80.00
NZDJPY,20051219,181700,80.00,80.00,80.00,80.00
NZDJPY,20051219,181800,79.99,79.99,79.99,79.99
NZDJPY,20051219,181900,79.98,79.98,79.97,79.97
NZDJPY,20051219,182000,79.97,79.98,79.97,79.98
NZDJPY,20051219,182100,79.99,79.99,79.99,79.99
NZDJPY,20051219,182200,79.99,79.99,79.98,79.98
NZDJPY,20051219,182300,79.99,79.99,79.98,79.98
NZDJPY,20051219,182400,79.99,79.99,79.97,79.98
NZDJPY,20051219,182500,79.99,79.99,79.98,79.98
NZDJPY,20051219,182600,79.99,79.99,79.98,79.98
NZDJPY,20051219,182700,79.99,79.99,79.99,79.99
NZDJPY,20051219,182800,79.99,79.99,79.98,79.98
NZDJPY,20051219,182900,79.97,79.97,79.96,79.96
NZDJPY,20051219,183000,79.95,79.96,79.95,79.96
NZDJPY,20051219,183100,79.95,79.95,79.94,79.95
NZDJPY,20051219,183200,79.95,79.95,79.94,79.94
NZDJPY,20051219,183300,79.93,79.94,79.93,79.94
NZDJPY,20051219,183400,79.94,79.94,79.94,79.94
NZDJPY,20051219,183500,79.93,79.93,79.90,79.90
NZDJPY,20051219,183600,79.91,79.92,79.91,79.92
NZDJPY,20051219,183700,79.92,79.92,79.91,79.92
NZDJPY,20051219,183800,79.92,79.92,79.92,79.92
NZDJPY,20051219,183900,79.92,79.92,79.92,79.92
NZDJPY,20051219,184000,79.93,79.93,79.92,79.92
NZDJPY,20051219,184100,79.93,79.94,79.93,79.93
NZDJPY,20051219,184200,79.94,79.94,79.94,79.94
NZDJPY,20051219,184300,79.94,79.95,79.93,79.95
NZDJPY,20051219,184400,79.94,79.95,79.94,79.95
NZDJPY,20051219,184500,79.96,79.97,79.96,79.96
NZDJPY,20051219,184600,79.97,80.00,79.97,79.99
NZDJPY,20051219,184700,80.00,80.03,80.00,80.03
NZDJPY,20051219,184800,80.02,80.02,80.00,80.01
NZDJPY,20051219,184900,80.00,80.00,79.99,79.99
NZDJPY,20051219,185000,79.98,79.99,79.97,79.97
NZDJPY,20051219,185100,79.98,79.99,79.98,79.99
NZDJPY,20051219,185200,80.00,80.01,80.00,80.01
NZDJPY,20051219,185300,80.02,80.02,80.00,80.00
NZDJPY,20051219,185400,79.99,80.00,79.99,80.00
NZDJPY,20051219,185500,79.99,79.99,79.98,79.99
NZDJPY,20051219,185600,80.00,80.00,79.99,80.00
NZDJPY,20051219,185700,80.01,80.01,80.00,80.01
NZDJPY,20051219,185800,80.00,80.00,79.97,79.97
NZDJPY,20051219,185900,79.98,79.99,79.98,79.98
NZDJPY,20051219,190000,79.99,79.99,79.99,79.99
NZDJPY,20051219,190100,79.99,79.99,79.98,79.99
NZDJPY,20051219,190200,79.98,79.99,79.98,79.98
NZDJPY,20051219,190300,79.97,79.97,79.95,79.97
NZDJPY,20051219,190400,79.96,79.96,79.94,79.94
NZDJPY,20051219,190500,79.95,79.96,79.95,79.96
NZDJPY,20051219,190600,79.95,79.97,79.95,79.97
NZDJPY,20051219,190700,79.96,79.97,79.96,79.97
NZDJPY,20051219,190800,79.98,80.00,79.98,79.99
NZDJPY,20051219,190900,80.00,80.00,79.98,79.99
NZDJPY,20051219,191000,80.00,80.00,80.00,80.00
NZDJPY,20051219,191100,80.01,80.01,79.99,79.99
NZDJPY,20051219,191200,79.99,79.99,79.98,79.98
NZDJPY,20051219,191300,79.97,79.98,79.95,79.98
NZDJPY,20051219,191400,79.99,79.99,79.99,79.99
NZDJPY,20051219,191500,79.99,79.99,79.99,79.99
NZDJPY,20051219,191600,79.99,80.00,79.99,80.00
NZDJPY,20051219,191700,79.99,80.00,79.99,80.00
NZDJPY,20051219,191800,79.99,79.99,79.97,79.97
NZDJPY,20051219,191900,79.99,80.00,79.99,80.00
NZDJPY,20051219,192000,79.99,80.00,79.99,80.00
NZDJPY,20051219,192100,80.00,80.00,80.00,80.00
NZDJPY,20051219,192200,79.99,79.99,79.99,79.99
NZDJPY,20051219,192300,79.99,79.99,79.98,79.99
NZDJPY,20051219,192400,80.00,80.06,80.00,80.06
NZDJPY,20051219,192500,80.07,80.08,80.07,80.08
NZDJPY,20051219,192600,80.08,80.08,80.05,80.05
NZDJPY,20051219,192700,80.04,80.05,80.04,80.05
NZDJPY,20051219,192800,80.04,80.06,80.03,80.05
NZDJPY,20051219,192900,80.04,80.04,80.03,80.03
NZDJPY,20051219,193000,80.02,80.03,80.02,80.02
NZDJPY,20051219,193100,80.03,80.03,80.03,80.03
NZDJPY,20051219,193200,80.02,80.03,80.01,80.03
NZDJPY,20051219,193300,80.02,80.02,80.00,80.00
NZDJPY,20051219,193400,79.98,79.99,79.98,79.98
NZDJPY,20051219,193500,79.97,79.97,79.95,79.95
NZDJPY,20051219,193600,79.96,79.96,79.95,79.95
NZDJPY,20051219,193700,79.95,79.95,79.95,79.95
NZDJPY,20051219,193800,79.95,79.95,79.95,79.95
NZDJPY,20051219,193900,79.96,79.97,79.96,79.97
NZDJPY,20051219,194000,79.96,79.97,79.96,79.97
NZDJPY,20051219,194100,79.96,79.96,79.95,79.95
NZDJPY,20051219,194200,79.96,79.98,79.96,79.97
NZDJPY,20051219,194300,79.97,79.97,79.97,79.97
NZDJPY,20051219,194400,79.97,79.97,79.97,79.97
NZDJPY,20051219,194500,79.98,80.00,79.98,80.00
NZDJPY,20051219,194600,80.00,80.00,80.00,80.00
NZDJPY,20051219,194700,79.99,79.99,79.98,79.98
NZDJPY,20051219,194800,79.99,80.00,79.99,80.00
NZDJPY,20051219,194900,80.01,80.01,80.01,80.01
NZDJPY,20051219,195000,80.02,80.04,80.02,80.04
NZDJPY,20051219,195100,80.03,80.03,80.02,80.02
NZDJPY,20051219,195200,80.02,80.02,80.02,80.02
NZDJPY,20051219,195300,80.01,80.01,80.00,80.00
NZDJPY,20051219,195400,79.99,79.99,79.97,79.97
NZDJPY,20051219,195500,79.98,80.00,79.98,80.00
NZDJPY,20051219,195600,80.00,80.00,80.00,80.00
NZDJPY,20051219,195700,80.00,80.00,80.00,80.00
NZDJPY,20051219,195800,80.00,80.00,80.00,80.00
NZDJPY,20051219,195900,80.01,80.03,80.00,80.03
NZDJPY,20051219,200000,80.02,80.03,80.02,80.03
NZDJPY,20051219,200100,80.03,80.04,80.03,80.03
NZDJPY,20051219,200200,80.04,80.04,80.03,80.03
NZDJPY,20051219,200300,80.02,80.02,79.99,79.99
NZDJPY,20051219,200400,79.99,79.99,79.99,79.99
NZDJPY,20051219,200500,79.99,79.99,79.99,79.99
NZDJPY,20051219,200600,79.99,79.99,79.99,79.99
NZDJPY,20051219,200700,79.99,79.99,79.99,79.99
NZDJPY,20051219,200800,79.99,79.99,79.99,79.99
NZDJPY,20051219,200900,79.98,79.98,79.97,79.97
NZDJPY,20051219,201000,79.96,79.96,79.95,79.95
NZDJPY,20051219,201100,79.94,79.94,79.94,79.94
NZDJPY,20051219,201200,79.95,79.95,79.94,79.94
NZDJPY,20051219,201300,79.94,79.94,79.94,79.94
NZDJPY,20051219,201400,79.94,79.95,79.94,79.95
NZDJPY,20051219,201500,79.95,79.97,79.95,79.97
NZDJPY,20051219,201600,79.96,79.96,79.94,79.94
NZDJPY,20051219,201700,79.93,79.93,79.93,79.93
NZDJPY,20051219,201800,79.94,79.94,79.94,79.94
NZDJPY,20051219,201900,79.94,79.94,79.94,79.94
NZDJPY,20051219,202000,79.94,79.94,79.92,79.92
NZDJPY,20051219,202100,79.92,79.92,79.92,79.92
NZDJPY,20051219,202200,79.92,79.93,79.92,79.93
NZDJPY,20051219,202300,79.94,79.94,79.92,79.92
NZDJPY,20051219,202400,79.93,79.93,79.93,79.93
NZDJPY,20051219,202500,79.93,79.93,79.92,79.93
NZDJPY,20051219,202600,79.93,79.93,79.93,79.93
NZDJPY,20051219,202700,79.92,79.92,79.92,79.92
NZDJPY,20051219,202800,79.91,79.92,79.91,79.91
NZDJPY,20051219,202900,79.91,79.92,79.91,79.92
NZDJPY,20051219,203000,79.91,79.92,79.91,79.92
NZDJPY,20051219,203100,79.92,79.92,79.92,79.92
NZDJPY,20051219,203200,79.91,79.93,79.91,79.93
NZDJPY,20051219,203300,79.92,79.92,79.92,79.92
NZDJPY,20051219,203400,79.91,79.91,79.86,79.89
NZDJPY,20051219,203500,79.90,79.93,79.90,79.93
NZDJPY,20051219,203600,79.94,79.94,79.93,79.94
NZDJPY,20051219,203700,79.93,79.93,79.92,79.92
NZDJPY,20051219,203800,79.93,79.96,79.93,79.96
NZDJPY,20051219,203900,79.95,79.95,79.94,79.94
NZDJPY,20051219,204000,79.94,79.94,79.94,79.94
NZDJPY,20051219,204100,79.95,79.98,79.95,79.97
NZDJPY,20051219,204200,79.96,79.97,79.96,79.97
NZDJPY,20051219,204300,79.96,79.96,79.95,79.95
NZDJPY,20051219,204400,79.96,79.96,79.96,79.96
NZDJPY,20051219,204500,79.95,79.95,79.95,79.95
NZDJPY,20051219,204600,79.96,79.96,79.94,79.94
NZDJPY,20051219,204700,79.92,79.94,79.92,79.94
NZDJPY,20051219,204800,79.94,79.94,79.94,79.94
NZDJPY,20051219,204900,79.93,79.93,79.92,79.93
NZDJPY,20051219,205000,79.94,79.95,79.94,79.95
NZDJPY,20051219,205100,79.94,79.94,79.94,79.94
NZDJPY,20051219,205200,79.93,79.93,79.92,79.92
NZDJPY,20051219,205300,79.91,79.91,79.90,79.90
NZDJPY,20051219,205400,79.89,79.89,79.89,79.89
NZDJPY,20051219,205500,79.88,79.89,79.87,79.88
NZDJPY,20051219,205600,79.87,79.87,79.86,79.86
NZDJPY,20051219,205700,79.86,79.88,79.86,79.88
NZDJPY,20051219,205800,79.89,79.90,79.89,79.90
NZDJPY,20051219,205900,79.90,79.90,79.88,79.88
NZDJPY,20051219,210000,79.89,79.89,79.89,79.89
NZDJPY,20051219,210100,79.90,79.92,79.90,79.91
NZDJPY,20051219,210200,79.92,79.92,79.92,79.92
NZDJPY,20051219,210300,79.93,79.94,79.93,79.94
NZDJPY,20051219,210400,79.94,79.94,79.94,79.94
NZDJPY,20051219,210500,79.94,79.94,79.93,79.93
NZDJPY,20051219,210600,79.92,79.94,79.92,79.94
NZDJPY,20051219,210700,79.93,79.93,79.93,79.93
NZDJPY,20051219,210800,79.93,79.93,79.93,79.93
NZDJPY,20051219,210900,79.93,79.93,79.92,79.92
NZDJPY,20051219,211000,79.91,79.92,79.91,79.92
NZDJPY,20051219,211100,79.92,79.92,79.91,79.91
NZDJPY,20051219,211200,79.91,79.91,79.91,79.91
NZDJPY,20051219,211300,79.92,79.93,79.92,79.93
NZDJPY,20051219,211400,79.92,79.94,79.92,79.93
NZDJPY,20051219,211500,79.93,79.93,79.93,79.93
NZDJPY,20051219,211600,79.94,79.94,79.94,79.94
NZDJPY,20051219,211700,79.94,79.94,79.94,79.94
NZDJPY,20051219,211800,79.94,79.94,79.92,79.92
NZDJPY,20051219,211900,79.91,79.91,79.91,79.91
NZDJPY,20051219,212000,79.92,79.92,79.92,79.92
NZDJPY,20051219,212100,79.92,79.94,79.92,79.94
NZDJPY,20051219,212200,79.93,79.95,79.93,79.95
NZDJPY,20051219,212300,79.96,79.97,79.96,79.97
NZDJPY,20051219,212400,79.97,79.97,79.97,79.97
NZDJPY,20051219,212500,79.96,79.96,79.95,79.95
NZDJPY,20051219,212600,79.96,79.97,79.94,79.94
NZDJPY,20051219,212700,79.93,79.93,79.92,79.92
NZDJPY,20051219,212800,79.93,79.93,79.92,79.92
NZDJPY,20051219,212900,79.92,79.92,79.92,79.92
NZDJPY,20051219,213000,79.92,79.92,79.92,79.92
NZDJPY,20051219,213100,79.93,79.93,79.93,79.93
NZDJPY,20051219,213200,79.93,79.94,79.93,79.94
NZDJPY,20051219,213300,79.93,79.93,79.93,79.93
NZDJPY,20051219,213400,79.93,79.94,79.93,79.94
NZDJPY,20051219,213500,79.94,79.94,79.92,79.92
NZDJPY,20051219,213600,79.93,79.93,79.93,79.93
NZDJPY,20051219,213700,79.94,79.94,79.94,79.94
NZDJPY,20051219,213800,79.94,79.94,79.94,79.94
NZDJPY,20051219,213900,79.94,79.94,79.94,79.94
NZDJPY,20051219,214000,79.94,79.94,79.94,79.94
NZDJPY,20051219,214100,79.94,79.94,79.94,79.94
NZDJPY,20051219,214200,79.94,79.94,79.94,79.94
NZDJPY,20051219,214300,79.94,79.95,79.94,79.95
NZDJPY,20051219,214400,79.96,79.97,79.96,79.97
NZDJPY,20051219,214500,79.97,79.98,79.97,79.97
NZDJPY,20051219,214600,79.97,79.97,79.97,79.97
NZDJPY,20051219,214700,79.98,79.98,79.97,79.97
NZDJPY,20051219,214800,79.97,79.97,79.97,79.97
NZDJPY,20051219,214900,79.97,79.97,79.97,79.97
NZDJPY,20051219,215000,79.96,79.96,79.94,79.94
NZDJPY,20051219,215100,79.93,79.94,79.93,79.94
NZDJPY,20051219,215200,79.93,79.93,79.93,79.93
NZDJPY,20051219,215300,79.93,79.93,79.93,79.93
NZDJPY,20051219,215400,79.93,79.93,79.92,79.92
NZDJPY,20051219,215500,79.93,79.94,79.92,79.94
NZDJPY,20051219,215600,79.95,79.95,79.95,79.95
NZDJPY,20051219,215700,79.95,79.95,79.95,79.95
NZDJPY,20051219,215800,79.94,79.94,79.94,79.94
NZDJPY,20051219,215900,79.94,79.94,79.93,79.93
NZDJPY,20051219,220000,79.93,79.93,79.93,79.93
NZDJPY,20051219,220100,79.94,79.95,79.94,79.95
NZDJPY,20051219,220200,79.94,79.94,79.94,79.94
NZDJPY,20051219,220300,79.93,79.94,79.93,79.94
NZDJPY,20051219,220400,79.93,79.94,79.93,79.94
NZDJPY,20051219,220500,79.94,79.94,79.94,79.94
NZDJPY,20051219,220600,79.94,79.94,79.94,79.94
NZDJPY,20051219,220700,79.93,79.93,79.93,79.93
NZDJPY,20051219,220800,79.93,79.93,79.93,79.93
NZDJPY,20051219,220900,79.93,79.93,79.93,79.93
NZDJPY,20051219,221000,79.93,79.93,79.93,79.93
NZDJPY,20051219,221100,79.93,79.93,79.93,79.93
NZDJPY,20051219,221200,79.92,79.92,79.92,79.92
NZDJPY,20051219,221300,79.92,79.92,79.92,79.92
NZDJPY,20051219,221400,79.92,79.92,79.92,79.92
NZDJPY,20051219,221500,79.92,79.92,79.92,79.92
NZDJPY,20051219,221600,79.92,79.92,79.91,79.91
NZDJPY,20051219,221700,79.90,79.90,79.90,79.90
NZDJPY,20051219,221800,79.89,79.89,79.86,79.86
NZDJPY,20051219,221900,79.85,79.86,79.85,79.86
NZDJPY,20051219,222000,79.86,79.86,79.86,79.86
NZDJPY,20051219,222100,79.86,79.87,79.86,79.87
NZDJPY,20051219,222200,79.87,79.87,79.87,79.87
NZDJPY,20051219,222300,79.87,79.87,79.87,79.87
NZDJPY,20051219,222400,79.86,79.86,79.85,79.85
NZDJPY,20051219,222500,79.84,79.84,79.84,79.84
NZDJPY,20051219,222600,79.84,79.84,79.84,79.84
NZDJPY,20051219,222700,79.84,79.85,79.84,79.85
NZDJPY,20051219,222800,79.85,79.85,79.85,79.85
NZDJPY,20051219,222900,79.85,79.85,79.84,79.84
NZDJPY,20051219,223000,79.85,79.85,79.84,79.84
NZDJPY,20051219,223100,79.85,79.85,79.85,79.85
NZDJPY,20051219,223200,79.84,79.84,79.84,79.84
NZDJPY,20051219,223300,79.84,79.84,79.83,79.83
NZDJPY,20051219,223400,79.84,79.84,79.84,79.84
NZDJPY,20051219,223500,79.84,79.86,79.84,79.86
NZDJPY,20051219,223600,79.85,79.85,79.84,79.85
NZDJPY,20051219,223700,79.85,79.85,79.85,79.85
NZDJPY,20051219,223800,79.84,79.84,79.84,79.84
NZDJPY,20051219,223900,79.85,79.85,79.85,79.85
NZDJPY,20051219,224000,79.85,79.85,79.85,79.85
NZDJPY,20051219,224100,79.85,79.85,79.85,79.85
NZDJPY,20051219,224200,79.84,79.85,79.84,79.85
NZDJPY,20051219,224300,79.86,79.86,79.86,79.86
NZDJPY,20051219,224400,79.86,79.87,79.86,79.87
NZDJPY,20051219,224500,79.87,79.87,79.87,79.87
NZDJPY,20051219,224600,79.86,79.86,79.86,79.86
NZDJPY,20051219,224700,79.86,79.86,79.86,79.86
NZDJPY,20051219,224800,79.86,79.86,79.85,79.85
NZDJPY,20051219,224900,79.84,79.85,79.84,79.84
NZDJPY,20051219,225000,79.84,79.84,79.84,79.84
NZDJPY,20051219,225100,79.84,79.84,79.83,79.83
NZDJPY,20051219,225200,79.83,79.85,79.83,79.85
NZDJPY,20051219,225300,79.84,79.85,79.84,79.84
NZDJPY,20051219,225400,79.85,79.85,79.85,79.85
NZDJPY,20051219,225500,79.85,79.85,79.85,79.85
NZDJPY,20051219,225600,79.85,79.85,79.85,79.85
NZDJPY,20051219,225700,79.85,79.85,79.85,79.85
NZDJPY,20051219,225800,79.84,79.84,79.84,79.84
NZDJPY,20051219,225900,79.84,79.84,79.84,79.84
NZDJPY,20051219,230000,79.83,79.84,79.83,79.84
NZDJPY,20051219,230100,79.84,79.84,79.84,79.84
NZDJPY,20051219,230200,79.85,79.85,79.85,79.85
NZDJPY,20051219,230300,79.85,79.86,79.85,79.85
NZDJPY,20051219,230400,79.85,79.85,79.85,79.85
NZDJPY,20051219,230500,79.86,79.87,79.86,79.87
NZDJPY,20051219,230600,79.88,79.88,79.88,79.88
NZDJPY,20051219,230700,79.89,79.89,79.89,79.89
NZDJPY,20051219,230800,79.89,79.89,79.89,79.89
NZDJPY,20051219,230900,79.89,79.89,79.88,79.89
NZDJPY,20051219,231000,79.89,79.89,79.89,79.89
NZDJPY,20051219,231100,79.88,79.89,79.88,79.89
NZDJPY,20051219,231200,79.89,79.89,79.89,79.89
NZDJPY,20051219,231300,79.89,79.89,79.89,79.89
NZDJPY,20051219,231400,79.88,79.88,79.87,79.87
NZDJPY,20051219,231500,79.86,79.86,79.84,79.84
NZDJPY,20051219,231600,79.84,79.84,79.82,79.83
NZDJPY,20051219,231700,79.82,79.85,79.82,79.85
NZDJPY,20051219,231800,79.84,79.86,79.84,79.86
NZDJPY,20051219,231900,79.86,79.86,79.86,79.86
NZDJPY,20051219,232000,79.87,79.87,79.86,79.86
NZDJPY,20051219,232100,79.85,79.85,79.84,79.84
NZDJPY,20051219,232200,79.84,79.84,79.84,79.84
NZDJPY,20051219,232300,79.83,79.83,79.83,79.83
NZDJPY,20051219,232400,79.83,79.83,79.82,79.82
NZDJPY,20051219,232500,79.81,79.81,79.81,79.81
NZDJPY,20051219,232600,79.81,79.82,79.81,79.82
NZDJPY,20051219,232700,79.82,79.83,79.82,79.83
NZDJPY,20051219,232800,79.84,79.84,79.83,79.83
NZDJPY,20051219,232900,79.84,79.84,79.84,79.84
NZDJPY,20051219,233000,79.84,79.84,79.84,79.84
NZDJPY,20051219,233100,79.84,79.84,79.82,79.83
NZDJPY,20051219,233200,79.82,79.84,79.82,79.84
NZDJPY,20051219,233300,79.85,79.86,79.85,79.86
NZDJPY,20051219,233400,79.86,79.86,79.86,79.86
NZDJPY,20051219,233500,79.86,79.86,79.86,79.86
NZDJPY,20051219,233600,79.86,79.86,79.86,79.86
NZDJPY,20051219,233700,79.87,79.87,79.87,79.87
NZDJPY,20051219,233800,79.88,79.89,79.88,79.88
NZDJPY,20051219,233900,79.89,79.91,79.89,79.91
NZDJPY,20051219,234000,79.91,79.91,79.91,79.91
NZDJPY,20051219,234100,79.91,79.91,79.91,79.91
NZDJPY,20051219,234200,79.90,79.90,79.90,79.90
NZDJPY,20051219,234300,79.91,79.91,79.91,79.91
NZDJPY,20051219,234400,79.91,79.91,79.90,79.91
NZDJPY,20051219,234500,79.90,79.92,79.90,79.92
NZDJPY,20051219,234600,79.93,79.93,79.92,79.92
NZDJPY,20051219,234700,79.92,79.92,79.92,79.92
NZDJPY,20051219,234800,79.93,79.93,79.93,79.93
NZDJPY,20051219,234900,79.93,79.94,79.93,79.94
NZDJPY,20051219,235000,79.94,79.94,79.94,79.94
NZDJPY,20051219,235100,79.94,79.94,79.94,79.94
NZDJPY,20051219,235200,79.95,79.95,79.94,79.94
NZDJPY,20051219,235300,79.95,79.95,79.95,79.95
NZDJPY,20051219,235400,79.95,79.95,79.95,79.95
NZDJPY,20051219,235500,79.95,79.96,79.95,79.96
NZDJPY,20051219,235600,79.97,79.97,79.97,79.97
NZDJPY,20051219,235700,79.97,79.97,79.96,79.96
NZDJPY,20051219,235800,79.96,79.96,79.95,79.95
NZDJPY,20051219,235900,79.94,79.95,79.94,79.95
NZDJPY,20051220,000000,79.94,79.94,79.94,79.94
XAUUSD,20051219,000200,504.8,504.8,504.8,504.8
XAUUSD,20051219,001200,504.8,504.8,504.8,504.8
XAUUSD,20051219,002200,504.8,504.8,504.8,504.8
XAUUSD,20051219,003200,504.8,504.8,504.8,504.8
XAUUSD,20051219,004200,504.8,504.8,504.8,504.8
XAUUSD,20051219,005200,504.8,504.8,504.8,504.8
XAUUSD,20051219,010200,504.8,504.8,504.8,504.8
XAUUSD,20051219,011200,504.8,504.8,504.8,504.8
XAUUSD,20051219,011300,501.5,501.5,501.5,501.5
XAUUSD,20051219,011400,501.6,501.6,501.6,501.6
XAUUSD,20051219,011800,501.7,501.8,501.7,501.8
XAUUSD,20051219,012000,501.9,501.9,501.9,501.9
XAUUSD,20051219,012600,501.8,501.8,501.8,501.8
XAUUSD,20051219,013100,501.9,501.9,501.9,501.9
XAUUSD,20051219,013400,502.0,502.0,502.0,502.0
XAUUSD,20051219,013500,502.2,502.2,502.2,502.2
XAUUSD,20051219,013600,502.3,502.3,502.3,502.3
XAUUSD,20051219,013700,502.4,502.6,502.4,502.6
XAUUSD,20051219,013800,502.7,502.7,502.7,502.7
XAUUSD,20051219,013900,502.8,502.8,502.8,502.8
XAUUSD,20051219,014000,503.1,503.1,503.1,503.1
XAUUSD,20051219,015000,503.1,503.1,503.1,503.1
XAUUSD,20051219,020000,503.1,503.1,503.1,503.1
XAUUSD,20051219,021000,503.1,503.1,503.1,503.1
XAUUSD,20051219,021500,503.2,503.2,503.2,503.2
XAUUSD,20051219,021900,502.9,502.9,502.9,502.9
XAUUSD,20051219,022900,502.9,502.9,502.9,502.9
XAUUSD,20051219,023200,503.2,503.2,503.2,503.2
XAUUSD,20051219,023600,503.1,503.1,502.9,502.9
XAUUSD,20051219,023900,502.8,502.8,502.7,502.7
XAUUSD,20051219,024300,502.6,502.6,502.6,502.6
XAUUSD,20051219,024500,502.7,502.7,502.7,502.7
XAUUSD,20051219,025100,502.6,502.6,502.6,502.6
XAUUSD,20051219,025900,502.5,502.5,502.5,502.5
XAUUSD,20051219,030900,502.5,502.5,502.5,502.5
XAUUSD,20051219,031900,502.5,502.5,502.5,502.5
XAUUSD,20051219,032400,502.4,502.4,502.4,502.4
XAUUSD,20051219,033400,502.4,502.4,502.4,502.4
XAUUSD,20051219,033800,502.3,502.3,502.3,502.3
XAUUSD,20051219,034700,502.4,502.4,502.4,502.4
XAUUSD,20051219,035700,502.4,502.4,502.4,502.4
XAUUSD,20051219,040700,502.4,502.4,502.4,502.4
XAUUSD,20051219,041700,502.4,502.4,502.4,502.4
XAUUSD,20051219,042500,502.5,502.5,502.5,502.5
XAUUSD,20051219,043500,502.5,502.5,502.5,502.5
XAUUSD,20051219,044500,502.5,502.5,502.5,502.5
XAUUSD,20051219,044700,502.9,502.9,502.9,502.9
XAUUSD,20051219,044900,502.8,502.8,502.8,502.8
XAUUSD,20051219,045000,502.9,502.9,502.9,502.9
XAUUSD,20051219,045200,503.0,503.0,503.0,503.0
XAUUSD,20051219,045400,503.3,503.3,503.3,503.3
XAUUSD,20051219,045600,503.4,503.4,503.4,503.4
XAUUSD,20051219,045700,503.9,504.3,503.9,504.3
XAUUSD,20051219,045900,504.4,504.4,504.4,504.4
XAUUSD,20051219,050000,504.5,504.5,504.5,504.5
XAUUSD,20051219,050600,504.7,504.7,504.7,504.7
XAUUSD,20051219,051000,504.8,504.8,504.8,504.8
XAUUSD,20051219,051700,504.7,504.7,504.6,504.6
XAUUSD,20051219,051800,504.5,504.5,504.5,504.5
XAUUSD,20051219,052100,504.3,504.3,504.3,504.3
XAUUSD,20051219,052200,504.2,504.2,504.2,504.2
XAUUSD,20051219,052300,504.1,504.1,504.1,504.1
XAUUSD,20051219,052400,504.0,504.0,504.0,504.0
XAUUSD,20051219,052600,503.9,503.9,503.9,503.9
XAUUSD,20051219,052800,503.8,503.8,503.8,503.8
XAUUSD,20051219,052900,504.0,504.0,504.0,504.0
XAUUSD,20051219,053000,504.1,504.2,504.1,504.2
XAUUSD,20051219,053200,504.3,504.3,504.3,504.3
XAUUSD,20051219,053400,504.4,504.4,504.4,504.4
XAUUSD,20051219,053700,504.5,504.5,504.5,504.5
XAUUSD,20051219,053800,504.6,504.6,504.6,504.6
XAUUSD,20051219,053900,504.7,504.7,504.7,504.7
XAUUSD,20051219,054600,504.8,504.8,504.8,504.8
XAUUSD,20051219,055600,504.8,504.8,504.8,504.8
XAUUSD,20051219,055900,504.9,504.9,504.9,504.9
XAUUSD,20051219,060500,505.0,505.0,505.0,505.0
XAUUSD,20051219,060600,504.9,504.9,504.9,504.9
XAUUSD,20051219,061000,504.8,504.8,504.8,504.8
XAUUSD,20051219,061300,504.9,504.9,504.8,504.8
XAUUSD,20051219,061600,504.9,504.9,504.9,504.9
XAUUSD,20051219,062100,505.0,505.0,505.0,505.0
XAUUSD,20051219,062200,505.2,505.2,505.2,505.2
XAUUSD,20051219,063000,505.3,505.3,505.3,505.3
XAUUSD,20051219,063700,505.4,505.6,505.4,505.6
XAUUSD,20051219,064000,505.7,505.7,505.7,505.7
XAUUSD,20051219,065000,505.7,505.7,505.7,505.7
XAUUSD,20051219,065700,505.9,505.9,505.9,505.9
XAUUSD,20051219,065900,506.0,506.0,506.0,506.0
XAUUSD,20051219,070900,506.0,506.0,506.0,506.0
XAUUSD,20051219,071000,505.9,505.9,505.9,505.9
XAUUSD,20051219,072000,505.9,505.9,505.9,505.9
XAUUSD,20051219,072900,505.8,505.8,505.8,505.8
XAUUSD,20051219,073900,505.8,505.8,505.8,505.8
XAUUSD,20051219,074100,505.9,505.9,505.9,505.9
XAUUSD,20051219,075100,505.9,505.9,505.9,505.9
XAUUSD,20051219,075200,506.0,506.0,506.0,506.0
XAUUSD,20051219,080100,506.6,506.6,506.6,506.6
XAUUSD,20051219,080300,506.8,506.8,506.8,506.8
XAUUSD,20051219,080700,506.5,506.5,506.5,506.5
XAUUSD,20051219,080900,506.1,506.1,506.1,506.1
XAUUSD,20051219,081000,506.0,506.0,506.0,506.0
XAUUSD,20051219,081200,505.8,505.8,505.8,505.8
XAUUSD,20051219,081400,505.7,505.7,505.7,505.7
XAUUSD,20051219,081500,505.8,505.8,505.8,505.8
XAUUSD,20051219,081600,506.0,506.0,506.0,506.0
XAUUSD,20051219,081700,505.8,505.8,505.8,505.8
XAUUSD,20051219,081800,506.0,506.0,506.0,506.0
XAUUSD,20051219,082400,506.1,506.1,506.1,506.1
XAUUSD,20051219,082500,506.0,506.0,506.0,506.0
XAUUSD,20051219,082900,505.6,505.6,505.6,505.6
XAUUSD,20051219,083200,506.0,506.0,506.0,506.0
XAUUSD,20051219,083500,505.8,505.8,505.8,505.8
XAUUSD,20051219,083600,506.0,506.0,506.0,506.0
XAUUSD,20051219,083700,506.2,506.4,506.2,506.4
XAUUSD,20051219,083800,506.5,506.5,506.5,506.5
XAUUSD,20051219,083900,506.4,506.4,506.4,506.4
XAUUSD,20051219,084000,506.5,506.7,506.5,506.7
XAUUSD,20051219,084100,506.8,506.8,506.8,506.8
XAUUSD,20051219,084200,506.9,506.9,506.9,506.9
XAUUSD,20051219,084300,507.0,507.1,507.0,507.0
XAUUSD,20051219,084400,507.1,507.1,507.1,507.1
XAUUSD,20051219,084500,507.2,507.3,507.2,507.3
XAUUSD,20051219,084600,507.5,507.5,507.5,507.5
XAUUSD,20051219,084700,507.3,507.6,507.3,507.6
XAUUSD,20051219,084800,507.5,507.5,507.5,507.5
XAUUSD,20051219,085500,507.8,507.8,507.8,507.8
XAUUSD,20051219,085900,507.6,508.1,507.6,508.1
XAUUSD,20051219,090000,508.2,508.2,508.2,508.2
XAUUSD,20051219,090200,508.8,508.8,508.8,508.8
XAUUSD,20051219,090500,508.7,508.7,508.7,508.7
XAUUSD,20051219,091000,508.6,508.6,508.6,508.6
XAUUSD,20051219,092000,508.6,508.6,508.6,508.6
XAUUSD,20051219,092400,508.3,508.3,508.2,508.2
XAUUSD,20051219,092600,508.1,508.1,508.0,508.0
XAUUSD,20051219,092700,507.9,507.9,507.9,507.9
XAUUSD,20051219,092800,507.8,507.8,507.7,507.7
XAUUSD,20051219,092900,507.5,507.5,507.3,507.3
XAUUSD,20051219,093000,507.2,507.2,507.2,507.2
XAUUSD,20051219,093100,507.1,507.1,507.1,507.1
XAUUSD,20051219,093400,507.3,507.3,507.3,507.3
XAUUSD,20051219,093700,507.2,507.2,507.2,507.2
XAUUSD,20051219,093800,507.3,507.4,507.3,507.4
XAUUSD,20051219,094000,507.5,507.5,507.5,507.5
XAUUSD,20051219,094100,507.6,507.6,507.6,507.6
XAUUSD,20051219,094200,507.5,507.5,507.5,507.5
XAUUSD,20051219,094400,507.7,507.7,507.7,507.7
XAUUSD,20051219,094900,507.9,507.9,507.9,507.9
XAUUSD,20051219,095900,507.9,507.9,507.9,507.9
XAUUSD,20051219,100200,507.8,507.8,507.8,507.8
XAUUSD,20051219,101200,507.8,507.8,507.8,507.8
XAUUSD,20051219,101900,508.0,508.0,508.0,508.0
XAUUSD,20051219,102600,508.2,508.2,508.2,508.2
XAUUSD,20051219,102800,508.4,508.4,508.4,508.4
XAUUSD,20051219,103600,508.2,508.2,508.2,508.2
XAUUSD,20051219,104600,508.2,508.2,508.2,508.2
XAUUSD,20051219,105100,508.3,508.3,508.3,508.3
XAUUSD,20051219,105600,508.4,508.4,508.4,508.4
XAUUSD,20051219,110400,508.5,508.5,508.5,508.5
XAUUSD,20051219,111000,508.4,508.4,508.4,508.4
XAUUSD,20051219,111100,508.3,508.3,508.3,508.3
XAUUSD,20051219,111200,508.4,508.4,508.4,508.4
XAUUSD,20051219,111400,508.2,508.2,508.2,508.2
XAUUSD,20051219,111600,508.1,508.2,508.1,508.2
XAUUSD,20051219,112400,507.9,507.9,507.9,507.9
XAUUSD,20051219,112700,507.8,507.8,507.8,507.8
XAUUSD,20051219,113100,507.7,507.7,507.7,507.7
XAUUSD,20051219,113200,507.6,507.6,507.6,507.6
XAUUSD,20051219,113400,507.5,507.6,507.5,507.6
XAUUSD,20051219,113500,507.5,507.5,507.5,507.5
XAUUSD,20051219,113600,507.4,507.4,507.4,507.4
XAUUSD,20051219,113700,507.3,507.3,507.3,507.3
XAUUSD,20051219,113900,507.2,507.2,507.2,507.2
XAUUSD,20051219,114600,507.1,507.1,507.1,507.1
XAUUSD,20051219,115400,507.0,507.0,507.0,507.0
XAUUSD,20051219,115500,506.9,506.9,506.9,506.9
XAUUSD,20051219,115600,506.8,506.8,506.8,506.8
XAUUSD,20051219,115800,506.6,506.6,506.5,506.5
XAUUSD,20051219,120000,506.4,506.4,506.4,506.4
XAUUSD,20051219,120400,506.5,506.5,506.5,506.5
XAUUSD,20051219,120800,506.6,506.7,506.6,506.7
XAUUSD,20051219,120900,506.8,506.8,506.8,506.8
XAUUSD,20051219,121400,506.7,506.7,506.6,506.6
XAUUSD,20051219,121500,506.7,506.7,506.6,506.6
XAUUSD,20051219,122100,506.7,506.8,506.7,506.8
XAUUSD,20051219,122200,506.9,507.0,506.9,507.0
XAUUSD,20051219,122300,507.1,507.1,507.1,507.1
XAUUSD,20051219,122400,507.2,507.3,507.2,507.3
XAUUSD,20051219,122700,507.4,507.4,507.4,507.4
XAUUSD,20051219,122800,507.6,507.6,507.6,507.6
XAUUSD,20051219,123000,507.7,507.7,507.7,507.7
XAUUSD,20051219,123100,507.8,507.8,507.8,507.8
XAUUSD,20051219,123400,507.9,507.9,507.9,507.9
XAUUSD,20051219,123800,508.0,508.0,508.0,508.0
XAUUSD,20051219,123900,507.9,507.9,507.9,507.9
XAUUSD,20051219,124000,507.8,507.8,507.8,507.8
XAUUSD,20051219,124600,507.9,507.9,507.9,507.9
XAUUSD,20051219,125100,508.0,508.1,508.0,508.1
XAUUSD,20051219,125200,508.2,508.2,508.2,508.2
XAUUSD,20051219,125400,508.3,508.3,508.3,508.3
XAUUSD,20051219,125500,508.4,508.4,508.4,508.4
XAUUSD,20051219,130500,508.5,508.5,508.5,508.5
XAUUSD,20051219,130800,508.6,508.6,508.6,508.6
XAUUSD,20051219,131000,508.5,508.5,508.5,508.5
XAUUSD,20051219,131100,508.4,508.4,508.2,508.2
XAUUSD,20051219,131200,508.1,508.1,508.0,508.0
XAUUSD,20051219,131300,507.9,507.9,507.9,507.9
XAUUSD,20051219,131600,507.7,507.7,507.7,507.7
XAUUSD,20051219,132100,507.6,507.6,507.6,507.6
XAUUSD,20051219,132300,507.5,507.5,507.5,507.5
XAUUSD,20051219,132500,507.4,507.4,507.4,507.4
XAUUSD,20051219,132800,507.3,507.3,507.3,507.3
XAUUSD,20051219,133000,507.4,507.4,507.3,507.3
XAUUSD,20051219,133500,507.1,507.1,507.1,507.1
XAUUSD,20051219,133900,507.2,507.2,507.2,507.2
XAUUSD,20051219,134900,507.4,507.4,507.4,507.4
XAUUSD,20051219,135000,507.3,507.3,507.3,507.3
XAUUSD,20051219,135800,507.2,507.2,507.2,507.2
XAUUSD,20051219,140800,507.2,507.2,507.2,507.2
XAUUSD,20051219,141800,507.2,507.2,507.2,507.2
XAUUSD,20051219,142100,507.3,507.3,507.0,507.0
XAUUSD,20051219,142200,507.1,507.4,507.1,507.3
XAUUSD,20051219,142300,507.0,507.2,507.0,507.1
XAUUSD,20051219,142400,507.0,507.0,507.0,507.0
XAUUSD,20051219,142500,507.1,507.2,507.1,507.2
XAUUSD,20051219,142600,507.3,507.8,507.3,507.8
XAUUSD,20051219,142700,507.9,508.0,507.9,508.0
XAUUSD,20051219,142800,507.9,508.1,507.8,508.1
XAUUSD,20051219,142900,508.2,508.2,508.2,508.2
XAUUSD,20051219,143200,508.3,508.4,508.3,508.4
XAUUSD,20051219,143300,508.3,508.3,508.3,508.3
XAUUSD,20051219,143400,508.2,508.2,508.2,508.2
XAUUSD,20051219,143500,508.1,508.1,507.7,507.7
XAUUSD,20051219,143600,507.6,507.6,507.5,507.6
XAUUSD,20051219,143700,507.7,508.0,507.7,508.0
XAUUSD,20051219,144000,507.9,507.9,507.8,507.8
XAUUSD,20051219,144200,507.7,507.7,507.7,507.7
XAUUSD,20051219,144400,507.6,507.6,507.6,507.6
XAUUSD,20051219,144500,507.5,507.5,507.4,507.4
XAUUSD,20051219,144600,507.3,507.3,507.2,507.2
XAUUSD,20051219,144700,507.3,507.4,507.3,507.4
XAUUSD,20051219,144800,507.5,507.5,507.5,507.5
XAUUSD,20051219,144900,507.7,507.9,507.7,507.9
XAUUSD,20051219,145000,508.0,508.0,508.0,508.0
XAUUSD,20051219,145100,507.8,507.8,507.7,507.7
XAUUSD,20051219,145200,507.6,507.6,507.5,507.5
XAUUSD,20051219,145400,507.4,507.4,507.3,507.3
XAUUSD,20051219,145600,507.4,507.4,507.4,507.4
XAUUSD,20051219,145700,507.5,507.5,507.5,507.5
XAUUSD,20051219,145800,507.6,507.6,507.5,507.5
XAUUSD,20051219,145900,507.4,507.4,507.4,507.4
XAUUSD,20051219,150100,507.3,507.3,507.3,507.3
XAUUSD,20051219,150200,507.2,507.2,507.2,507.2
XAUUSD,20051219,150300,507.1,507.1,506.8,506.8
XAUUSD,20051219,150400,506.6,507.0,506.6,507.0
XAUUSD,20051219,150500,506.9,506.9,506.9,506.9
XAUUSD,20051219,150700,506.8,506.8,506.8,506.8
XAUUSD,20051219,150900,506.9,506.9,506.9,506.9
XAUUSD,20051219,151100,507.0,507.2,507.0,507.2
XAUUSD,20051219,151200,507.3,507.4,507.3,507.4
XAUUSD,20051219,151500,507.3,507.3,507.3,507.3
XAUUSD,20051219,151600,507.4,507.4,507.4,507.4
XAUUSD,20051219,151800,507.3,507.3,507.3,507.3
XAUUSD,20051219,151900,507.2,507.3,507.2,507.3
XAUUSD,20051219,152900,507.2,507.3,507.2,507.2
XAUUSD,20051219,153000,507.1,507.1,506.9,506.9
XAUUSD,20051219,153100,507.0,507.0,507.0,507.0
XAUUSD,20051219,153400,507.1,507.1,507.1,507.1
XAUUSD,20051219,153500,507.2,507.2,507.2,507.2
XAUUSD,20051219,153600,507.3,507.3,507.3,507.3
XAUUSD,20051219,153900,507.4,507.4,507.4,507.4
XAUUSD,20051219,154100,507.3,507.3,507.3,507.3
XAUUSD,20051219,154200,507.4,507.6,507.4,507.6
XAUUSD,20051219,154300,507.8,508.1,507.8,508.1
XAUUSD,20051219,154400,508.2,508.4,508.2,508.3
XAUUSD,20051219,154500,508.4,508.4,508.3,508.3
XAUUSD,20051219,154600,508.4,508.4,508.4,508.4
XAUUSD,20051219,154700,508.3,508.3,508.1,508.1
XAUUSD,20051219,155300,508.0,508.0,508.0,508.0
XAUUSD,20051219,155500,508.1,508.1,508.1,508.1
XAUUSD,20051219,155900,508.2,508.4,508.2,508.4
XAUUSD,20051219,160000,508.5,508.6,508.5,508.5
XAUUSD,20051219,160100,508.4,508.4,508.3,508.3
XAUUSD,20051219,160200,508.2,508.2,508.0,508.0
XAUUSD,20051219,160300,507.9,507.9,507.9,507.9
XAUUSD,20051219,160400,508.0,508.0,508.0,508.0
XAUUSD,20051219,160500,508.1,508.1,508.1,508.1
XAUUSD,20051219,160600,508.2,508.2,508.2,508.2
XAUUSD,20051219,160700,508.3,508.4,508.3,508.4
XAUUSD,20051219,161100,508.5,508.5,508.5,508.5
XAUUSD,20051219,161300,508.6,508.6,508.6,508.6
XAUUSD,20051219,161400,508.5,508.6,508.5,508.6
XAUUSD,20051219,161600,508.5,508.5,508.5,508.5
XAUUSD,20051219,161700,508.6,508.6,508.5,508.5
XAUUSD,20051219,161900,508.4,508.4,508.1,508.1
XAUUSD,20051219,162500,508.2,508.3,508.2,508.2
XAUUSD,20051219,162600,508.1,508.1,508.0,508.0
XAUUSD,20051219,162700,507.8,507.8,507.8,507.8
XAUUSD,20051219,162800,507.7,507.7,506.7,506.7
XAUUSD,20051219,162900,506.6,506.6,506.3,506.4
XAUUSD,20051219,163000,506.5,506.5,505.9,505.9
XAUUSD,20051219,163100,506.0,506.2,506.0,506.2
XAUUSD,20051219,163200,506.1,506.2,506.1,506.2
XAUUSD,20051219,163300,506.4,506.5,506.4,506.5
XAUUSD,20051219,163400,506.4,506.4,506.4,506.4
XAUUSD,20051219,163500,506.5,506.5,506.5,506.5
XAUUSD,20051219,163700,506.6,506.6,506.6,506.6
XAUUSD,20051219,164400,506.5,506.5,506.5,506.5
XAUUSD,20051219,164500,506.4,506.5,506.4,506.5
XAUUSD,20051219,164600,506.4,506.4,506.4,506.4
XAUUSD,20051219,164700,506.3,506.3,506.2,506.2
XAUUSD,20051219,164900,506.3,506.6,506.3,506.6
XAUUSD,20051219,165000,506.7,506.7,506.6,506.7
XAUUSD,20051219,165100,506.6,506.6,506.5,506.5
XAUUSD,20051219,165200,506.4,506.4,506.2,506.3
XAUUSD,20051219,165300,506.4,506.4,506.4,506.4
XAUUSD,20051219,165500,506.5,506.7,506.5,506.7
XAUUSD,20051219,165600,506.8,507.1,506.8,507.1
XAUUSD,20051219,165700,507.0,507.0,507.0,507.0
XAUUSD,20051219,165900,506.9,506.9,506.9,506.9
XAUUSD,20051219,170100,506.8,506.8,506.8,506.8
XAUUSD,20051219,170200,506.7,506.7,506.5,506.5
XAUUSD,20051219,170300,506.6,506.6,506.6,506.6
XAUUSD,20051219,170500,506.7,506.8,506.7,506.8
XAUUSD,20051219,170600,506.9,506.9,506.9,506.9
XAUUSD,20051219,170700,507.0,507.0,506.9,506.9
XAUUSD,20051219,170800,506.8,506.8,506.5,506.5
XAUUSD,20051219,170900,506.6,506.7,506.6,506.7
XAUUSD,20051219,171000,506.8,506.8,506.7,506.7
XAUUSD,20051219,171100,506.5,506.5,506.5,506.5
XAUUSD,20051219,171200,506.6,506.6,506.6,506.6
XAUUSD,20051219,171300,506.5,506.5,506.5,506.5
XAUUSD,20051219,171700,506.6,506.7,506.6,506.7
XAUUSD,20051219,171800,506.8,506.8,506.8,506.8
XAUUSD,20051219,171900,506.9,506.9,506.8,506.8
XAUUSD,20051219,172000,506.7,506.7,506.7,506.7
XAUUSD,20051219,172100,506.8,506.8,506.8,506.8
XAUUSD,20051219,172400,506.6,506.6,506.6,506.6
XAUUSD,20051219,172500,506.7,506.7,506.7,506.7
XAUUSD,20051219,172700,506.8,506.9,506.8,506.9
XAUUSD,20051219,172900,507.0,507.0,507.0,507.0
XAUUSD,20051219,173000,506.9,506.9,506.9,506.9
XAUUSD,20051219,173100,507.0,507.0,507.0,507.0
XAUUSD,20051219,173200,507.1,507.5,507.1,507.5
XAUUSD,20051219,173300,507.6,507.6,507.6,507.6
XAUUSD,20051219,173400,507.5,507.7,507.5,507.7
XAUUSD,20051219,173500,507.8,507.8,507.8,507.8
XAUUSD,20051219,173600,507.9,507.9,507.9,507.9
XAUUSD,20051219,173700,508.0,508.0,508.0,508.0
XAUUSD,20051219,173800,507.9,508.0,507.9,508.0
XAUUSD,20051219,173900,508.1,508.1,508.1,508.1
XAUUSD,20051219,174100,508.2,508.2,508.2,508.2
XAUUSD,20051219,174200,508.3,508.3,508.2,508.2
XAUUSD,20051219,174300,508.3,508.3,508.3,508.3
XAUUSD,20051219,174400,508.2,508.2,508.2,508.2
XAUUSD,20051219,174500,508.1,508.1,508.1,508.1
XAUUSD,20051219,174600,508.2,508.2,508.1,508.1
XAUUSD,20051219,175100,508.0,508.0,508.0,508.0
XAUUSD,20051219,175300,507.9,507.9,507.9,507.9
XAUUSD,20051219,175400,508.0,508.1,508.0,508.1
XAUUSD,20051219,175700,508.2,508.3,508.2,508.3
XAUUSD,20051219,175800,508.4,508.4,508.3,508.3
XAUUSD,20051219,175900,508.4,508.4,508.2,508.2
XAUUSD,20051219,180100,508.3,508.3,508.3,508.3
XAUUSD,20051219,180200,508.2,508.2,508.1,508.1
XAUUSD,20051219,180300,508.0,508.1,508.0,508.0
XAUUSD,20051219,180500,507.8,507.8,507.8,507.8
XAUUSD,20051219,181000,507.7,507.8,507.7,507.8
XAUUSD,20051219,181100,507.7,507.7,507.7,507.7
XAUUSD,20051219,181200,507.6,507.6,507.5,507.5
XAUUSD,20051219,181300,507.4,507.4,507.2,507.2
XAUUSD,20051219,181400,507.1,507.1,506.8,506.8
XAUUSD,20051219,181500,506.7,506.7,506.7,506.7
XAUUSD,20051219,181600,506.6,506.6,506.3,506.3
XAUUSD,20051219,181700,506.2,506.2,506.0,506.1
XAUUSD,20051219,181900,506.0,506.0,506.0,506.0
XAUUSD,20051219,182000,506.1,506.1,506.1,506.1
XAUUSD,20051219,182200,506.0,506.0,505.5,505.6
XAUUSD,20051219,182300,505.7,505.7,505.7,505.7
XAUUSD,20051219,182400,505.6,505.6,505.5,505.5
XAUUSD,20051219,182500,505.4,505.4,505.3,505.3
XAUUSD,20051219,182700,505.4,505.4,505.4,505.4
XAUUSD,20051219,182800,505.3,505.3,505.1,505.1
XAUUSD,20051219,182900,505.0,505.0,505.0,505.0
XAUUSD,20051219,183000,505.1,505.2,505.1,505.2
XAUUSD,20051219,183100,505.1,505.2,505.1,505.2
XAUUSD,20051219,183200,505.3,505.3,505.3,505.3
XAUUSD,20051219,183300,505.4,505.4,505.3,505.3
XAUUSD,20051219,183400,505.2,505.3,505.1,505.3
XAUUSD,20051219,183500,505.2,505.3,505.2,505.3
XAUUSD,20051219,183600,505.4,505.4,505.4,505.4
XAUUSD,20051219,183700,505.5,505.5,505.5,505.5
XAUUSD,20051219,183800,505.6,505.8,505.6,505.8
XAUUSD,20051219,184000,505.9,505.9,505.9,505.9
XAUUSD,20051219,184200,505.8,505.9,505.8,505.9
XAUUSD,20051219,184300,506.0,506.1,506.0,506.1
XAUUSD,20051219,184400,506.2,506.6,506.2,506.6
XAUUSD,20051219,184500,506.5,506.5,506.4,506.4
XAUUSD,20051219,184900,506.5,506.5,506.4,506.4
XAUUSD,20051219,185000,506.3,506.3,506.3,506.3
XAUUSD,20051219,185100,506.2,506.2,506.0,506.0
XAUUSD,20051219,185200,505.9,505.9,505.7,505.7
XAUUSD,20051219,185400,505.6,505.6,505.5,505.5
XAUUSD,20051219,185500,505.4,505.4,505.4,505.4
XAUUSD,20051219,185700,505.5,505.5,505.5,505.5
XAUUSD,20051219,185900,505.6,505.6,505.6,505.6
XAUUSD,20051219,190000,505.7,505.7,505.7,505.7
XAUUSD,20051219,190100,505.8,505.8,505.8,505.8
XAUUSD,20051219,190200,505.9,505.9,505.9,505.9
XAUUSD,20051219,190300,505.8,505.8,505.7,505.7
XAUUSD,20051219,190500,505.6,505.6,505.5,505.5
XAUUSD,20051219,190700,505.4,505.4,505.3,505.3
XAUUSD,20051219,190800,505.2,505.2,505.1,505.1
XAUUSD,20051219,190900,505.0,505.1,504.9,505.1
XAUUSD,20051219,191000,505.0,505.0,505.0,505.0
XAUUSD,20051219,191100,504.9,504.9,504.9,504.9
XAUUSD,20051219,191200,504.8,504.8,504.5,504.5
XAUUSD,20051219,191300,504.4,504.5,504.3,504.5
XAUUSD,20051219,191400,504.4,504.4,504.4,504.4
XAUUSD,20051219,191500,504.3,504.3,504.2,504.2
XAUUSD,20051219,191600,504.1,504.1,504.0,504.0
XAUUSD,20051219,191700,503.9,504.0,503.9,504.0
XAUUSD,20051219,192100,504.1,504.1,504.1,504.1
XAUUSD,20051219,192200,504.0,504.0,503.9,503.9
XAUUSD,20051219,192300,504.0,504.0,503.9,504.0
XAUUSD,20051219,192400,503.9,503.9,503.9,503.9
XAUUSD,20051219,192500,503.8,503.8,503.5,503.5
XAUUSD,20051219,192600,503.4,503.5,503.4,503.5
XAUUSD,20051219,192800,503.6,503.6,503.5,503.5
XAUUSD,20051219,192900,503.4,503.4,503.2,503.2
XAUUSD,20051219,193000,503.1,503.1,503.0,503.0
XAUUSD,20051219,193300,502.9,502.9,502.9,502.9
XAUUSD,20051219,193500,503.0,503.0,503.0,503.0
XAUUSD,20051219,193600,503.2,503.2,503.2,503.2
XAUUSD,20051219,193700,503.0,503.0,503.0,503.0
XAUUSD,20051219,193900,502.9,502.9,502.9,502.9
XAUUSD,20051219,194300,503.0,503.0,503.0,503.0
XAUUSD,20051219,194400,503.1,503.1,503.1,503.1
XAUUSD,20051219,194500,503.2,503.2,503.2,503.2
XAUUSD,20051219,194900,503.1,503.1,503.1,503.1
XAUUSD,20051219,195000,503.0,503.0,503.0,503.0
XAUUSD,20051219,195500,503.2,503.2,503.2,503.2
XAUUSD,20051219,200100,503.4,503.4,503.4,503.4
XAUUSD,20051219,200300,503.3,503.3,503.3,503.3
XAUUSD,20051219,200400,503.2,503.2,503.2,503.2
XAUUSD,20051219,200600,503.1,503.1,503.1,503.1
XAUUSD,20051219,201100,503.2,503.2,503.2,503.2
XAUUSD,20051219,201400,503.3,503.3,503.3,503.3
XAUUSD,20051219,201600,503.4,503.4,503.4,503.4
XAUUSD,20051219,202200,503.3,503.3,503.3,503.3
XAUUSD,20051219,202600,503.4,503.4,503.4,503.4
XAUUSD,20051219,202800,503.3,503.3,503.3,503.3
XAUUSD,20051219,202900,503.2,503.2,503.2,503.2
XAUUSD,20051219,203300,503.3,503.3,503.3,503.3
XAUUSD,20051219,203400,503.4,503.4,503.4,503.4
XAUUSD,20051219,203700,503.3,503.3,503.3,503.3
XAUUSD,20051219,203900,503.2,503.2,503.2,503.2
XAUUSD,20051219,204500,503.3,503.3,503.3,503.3
XAUUSD,20051219,204800,503.2,503.2,503.2,503.2
XAUUSD,20051219,205100,503.1,503.1,503.1,503.1
XAUUSD,20051219,205300,503.0,503.0,503.0,503.0
XAUUSD,20051219,210000,503.1,503.1,503.1,503.1
XAUUSD,20051219,211100,503.1,503.1,503.1,503.1
XAUUSD,20051219,211200,503.2,503.2,503.2,503.2
XAUUSD,20051219,211400,503.1,503.1,503.1,503.1
XAUUSD,20051219,211500,503.0,503.0,503.0,503.0
XAUUSD,20051219,212100,503.1,503.1,503.1,503.1
XAUUSD,20051219,212900,503.2,503.2,503.2,503.2
XAUUSD,20051219,213600,503.1,503.1,503.1,503.1
XAUUSD,20051219,214000,503.2,503.2,503.2,503.2
XAUUSD,20051219,214100,503.1,503.1,503.1,503.1
XAUUSD,20051219,214200,503.2,503.2,503.2,503.2
XAUUSD,20051219,214300,503.3,503.3,503.3,503.3
XAUUSD,20051219,214600,503.4,503.4,503.4,503.4
XAUUSD,20051219,215100,503.5,503.5,503.5,503.5
XAUUSD,20051219,215300,503.4,503.4,503.3,503.3
XAUUSD,20051219,215500,503.4,503.4,503.4,503.4
XAUUSD,20051219,215600,503.3,503.3,503.3,503.3
XAUUSD,20051219,215700,503.2,503.2,503.2,503.2
XAUUSD,20051219,215800,503.3,503.3,503.3,503.3
XAUUSD,20051219,220800,503.3,503.3,503.3,503.3
XAUUSD,20051219,221000,503.2,503.2,503.2,503.2
XAUUSD,20051219,222000,503.2,503.2,503.2,503.2
XAUUSD,20051219,222300,503.3,503.3,503.3,503.3
XAUUSD,20051219,223300,503.3,503.3,503.2,503.2
XAUUSD,20051219,223800,503.3,503.4,503.3,503.4
XAUUSD,20051219,224800,503.4,503.4,503.4,503.4
XAUUSD,20051219,225800,503.4,503.4,503.4,503.4
XAUUSD,20051219,230000,503.3,503.3,503.3,503.3
XAUUSD,20051219,231000,503.3,503.3,503.3,503.3
XAUUSD,20051219,232000,503.3,503.3,503.3,503.3
XAUUSD,20051219,233000,503.3,503.3,503.3,503.3
XAUUSD,20051219,234000,503.2,503.2,503.2,503.2
XAUUSD,20051219,235000,503.2,503.2,503.2,503.2
XAUUSD,20051220,000000,503.2,503.2,503.2,503.2
XAGUSD,20051219,000200,8.51,8.51,8.51,8.51
XAGUSD,20051219,001200,8.51,8.51,8.51,8.51
XAGUSD,20051219,002200,8.51,8.51,8.51,8.51
XAGUSD,20051219,003200,8.51,8.51,8.51,8.51
XAGUSD,20051219,004200,8.51,8.51,8.51,8.51
XAGUSD,20051219,005200,8.51,8.51,8.51,8.51
XAGUSD,20051219,010200,8.51,8.51,8.51,8.51
XAGUSD,20051219,011200,8.51,8.51,8.51,8.51
XAGUSD,20051219,011700,8.46,8.46,8.46,8.46
XAGUSD,20051219,012700,8.46,8.46,8.46,8.46
XAGUSD,20051219,013700,8.46,8.46,8.46,8.46
XAGUSD,20051219,014700,8.46,8.46,8.46,8.46
XAGUSD,20051219,015700,8.46,8.46,8.46,8.46
XAGUSD,20051219,020700,8.46,8.46,8.46,8.46
XAGUSD,20051219,021700,8.46,8.46,8.46,8.46
XAGUSD,20051219,022700,8.46,8.46,8.46,8.46
XAGUSD,20051219,023700,8.46,8.46,8.46,8.46
XAGUSD,20051219,024700,8.46,8.46,8.46,8.46
XAGUSD,20051219,025700,8.46,8.46,8.46,8.46
XAGUSD,20051219,030700,8.46,8.46,8.46,8.46
XAGUSD,20051219,031700,8.46,8.46,8.46,8.46
XAGUSD,20051219,032700,8.46,8.46,8.46,8.46
XAGUSD,20051219,033700,8.46,8.46,8.46,8.46
XAGUSD,20051219,034700,8.46,8.46,8.46,8.46
XAGUSD,20051219,035700,8.46,8.46,8.46,8.46
XAGUSD,20051219,040700,8.46,8.46,8.46,8.46
XAGUSD,20051219,041700,8.46,8.46,8.46,8.46
XAGUSD,20051219,042700,8.46,8.46,8.46,8.46
XAGUSD,20051219,043700,8.46,8.46,8.46,8.46
XAGUSD,20051219,044700,8.46,8.46,8.46,8.46
XAGUSD,20051219,044900,8.48,8.48,8.48,8.48
XAGUSD,20051219,045900,8.48,8.48,8.48,8.48
XAGUSD,20051219,050900,8.48,8.48,8.48,8.48
XAGUSD,20051219,051900,8.48,8.48,8.48,8.48
XAGUSD,20051219,052900,8.48,8.48,8.48,8.48
XAGUSD,20051219,053900,8.48,8.48,8.48,8.48
XAGUSD,20051219,054900,8.48,8.48,8.48,8.48
XAGUSD,20051219,055900,8.48,8.48,8.48,8.48
XAGUSD,20051219,060900,8.48,8.48,8.48,8.48
XAGUSD,20051219,061200,8.49,8.49,8.49,8.49
XAGUSD,20051219,062200,8.49,8.49,8.49,8.49
XAGUSD,20051219,063200,8.49,8.49,8.49,8.49
XAGUSD,20051219,064200,8.49,8.49,8.49,8.49
XAGUSD,20051219,065200,8.49,8.49,8.49,8.49
XAGUSD,20051219,070200,8.49,8.49,8.49,8.49
XAGUSD,20051219,071200,8.49,8.49,8.49,8.49
XAGUSD,20051219,072200,8.52,8.52,8.52,8.52
XAGUSD,20051219,073200,8.52,8.52,8.52,8.52
XAGUSD,20051219,074200,8.52,8.52,8.52,8.52
XAGUSD,20051219,075200,8.52,8.52,8.52,8.52
XAGUSD,20051219,080200,8.52,8.52,8.52,8.52
XAGUSD,20051219,080900,8.53,8.53,8.53,8.53
XAGUSD,20051219,081900,8.53,8.53,8.53,8.53
XAGUSD,20051219,082900,8.53,8.53,8.53,8.53
XAGUSD,20051219,083900,8.53,8.53,8.53,8.53
XAGUSD,20051219,084400,8.54,8.54,8.54,8.54
XAGUSD,20051219,085400,8.54,8.54,8.54,8.54
XAGUSD,20051219,085800,8.56,8.56,8.56,8.56
XAGUSD,20051219,090100,8.55,8.55,8.55,8.55
XAGUSD,20051219,091100,8.55,8.55,8.55,8.55
XAGUSD,20051219,092100,8.55,8.55,8.55,8.55
XAGUSD,20051219,093100,8.55,8.55,8.55,8.55
XAGUSD,20051219,094000,8.54,8.54,8.54,8.54
XAGUSD,20051219,095000,8.54,8.54,8.54,8.54
XAGUSD,20051219,095200,8.56,8.56,8.56,8.56
XAGUSD,20051219,100200,8.56,8.56,8.56,8.56
XAGUSD,20051219,100700,8.57,8.57,8.57,8.57
XAGUSD,20051219,100800,8.56,8.56,8.56,8.56
XAGUSD,20051219,101800,8.56,8.56,8.56,8.56
XAGUSD,20051219,102800,8.56,8.56,8.56,8.56
XAGUSD,20051219,103800,8.56,8.56,8.56,8.56
XAGUSD,20051219,104800,8.56,8.56,8.56,8.56
XAGUSD,20051219,105800,8.56,8.56,8.56,8.56
XAGUSD,20051219,110800,8.56,8.56,8.56,8.56
XAGUSD,20051219,111300,8.58,8.58,8.58,8.58
XAGUSD,20051219,112300,8.58,8.58,8.58,8.58
XAGUSD,20051219,113300,8.58,8.58,8.58,8.58
XAGUSD,20051219,114300,8.58,8.58,8.58,8.58
XAGUSD,20051219,115300,8.58,8.58,8.58,8.58
XAGUSD,20051219,115800,8.56,8.56,8.56,8.56
XAGUSD,20051219,120800,8.56,8.56,8.56,8.56
XAGUSD,20051219,121800,8.56,8.56,8.56,8.56
XAGUSD,20051219,122800,8.56,8.56,8.56,8.56
XAGUSD,20051219,123800,8.56,8.56,8.56,8.56
XAGUSD,20051219,124400,8.57,8.57,8.57,8.57
XAGUSD,20051219,124500,8.56,8.56,8.56,8.56
XAGUSD,20051219,125500,8.56,8.56,8.56,8.56
XAGUSD,20051219,130200,8.58,8.58,8.58,8.58
XAGUSD,20051219,130500,8.59,8.59,8.59,8.59
XAGUSD,20051219,131500,8.58,8.58,8.58,8.58
XAGUSD,20051219,132500,8.58,8.58,8.58,8.58
XAGUSD,20051219,133300,8.57,8.57,8.57,8.57
XAGUSD,20051219,133500,8.58,8.58,8.58,8.58
XAGUSD,20051219,134000,8.57,8.57,8.57,8.57
XAGUSD,20051219,134200,8.56,8.56,8.56,8.56
XAGUSD,20051219,135200,8.56,8.56,8.56,8.56
XAGUSD,20051219,140100,8.57,8.57,8.57,8.57
XAGUSD,20051219,141100,8.57,8.57,8.57,8.57
XAGUSD,20051219,142100,8.57,8.57,8.57,8.57
XAGUSD,20051219,142600,8.56,8.56,8.56,8.56
XAGUSD,20051219,142700,8.57,8.57,8.57,8.57
XAGUSD,20051219,142800,8.58,8.58,8.58,8.58
XAGUSD,20051219,143600,8.57,8.57,8.57,8.57
XAGUSD,20051219,144600,8.57,8.57,8.56,8.56
XAGUSD,20051219,144900,8.57,8.57,8.57,8.57
XAGUSD,20051219,145200,8.58,8.58,8.58,8.58
XAGUSD,20051219,145800,8.59,8.59,8.59,8.59
XAGUSD,20051219,150300,8.58,8.58,8.58,8.58
XAGUSD,20051219,151200,8.59,8.60,8.59,8.60
XAGUSD,20051219,151500,8.59,8.59,8.59,8.59
XAGUSD,20051219,151700,8.58,8.58,8.58,8.58
XAGUSD,20051219,151800,8.59,8.59,8.59,8.59
XAGUSD,20051219,152800,8.59,8.59,8.59,8.59
XAGUSD,20051219,153100,8.58,8.58,8.58,8.58
XAGUSD,20051219,154100,8.58,8.58,8.58,8.58
XAGUSD,20051219,154300,8.59,8.59,8.59,8.59
XAGUSD,20051219,154400,8.60,8.60,8.60,8.60
XAGUSD,20051219,155400,8.60,8.60,8.60,8.60
XAGUSD,20051219,155700,8.59,8.59,8.59,8.59
XAGUSD,20051219,160000,8.60,8.60,8.60,8.60
XAGUSD,20051219,160200,8.59,8.59,8.59,8.59
XAGUSD,20051219,160700,8.60,8.60,8.60,8.60
XAGUSD,20051219,160800,8.61,8.61,8.61,8.61
XAGUSD,20051219,160900,8.60,8.60,8.60,8.60
XAGUSD,20051219,161300,8.61,8.61,8.61,8.61
XAGUSD,20051219,161900,8.60,8.60,8.60,8.60
XAGUSD,20051219,162000,8.59,8.59,8.59,8.59
XAGUSD,20051219,162100,8.58,8.58,8.58,8.58
XAGUSD,20051219,162200,8.57,8.57,8.57,8.57
XAGUSD,20051219,162400,8.58,8.58,8.58,8.58
XAGUSD,20051219,162700,8.57,8.57,8.57,8.57
XAGUSD,20051219,162800,8.56,8.56,8.55,8.55
XAGUSD,20051219,162900,8.54,8.54,8.54,8.54
XAGUSD,20051219,163000,8.55,8.56,8.55,8.56
XAGUSD,20051219,163100,8.55,8.56,8.55,8.56
XAGUSD,20051219,163300,8.57,8.57,8.57,8.57
XAGUSD,20051219,164300,8.58,8.58,8.58,8.58
XAGUSD,20051219,164400,8.57,8.57,8.57,8.57
XAGUSD,20051219,165400,8.57,8.57,8.57,8.57
XAGUSD,20051219,170200,8.56,8.56,8.56,8.56
XAGUSD,20051219,170700,8.57,8.57,8.57,8.57
XAGUSD,20051219,171200,8.56,8.56,8.56,8.56
XAGUSD,20051219,171900,8.57,8.58,8.57,8.58
XAGUSD,20051219,172900,8.58,8.58,8.58,8.58
XAGUSD,20051219,173100,8.59,8.59,8.59,8.59
XAGUSD,20051219,173200,8.60,8.60,8.60,8.60
XAGUSD,20051219,173600,8.59,8.59,8.59,8.59
XAGUSD,20051219,173800,8.60,8.62,8.60,8.62
XAGUSD,20051219,174500,8.61,8.61,8.61,8.61
XAGUSD,20051219,175100,8.60,8.60,8.60,8.60
XAGUSD,20051219,175300,8.61,8.62,8.61,8.62
XAGUSD,20051219,175400,8.63,8.64,8.63,8.64
XAGUSD,20051219,175600,8.63,8.63,8.63,8.63
XAGUSD,20051219,175900,8.62,8.62,8.62,8.62
XAGUSD,20051219,180500,8.61,8.61,8.61,8.61
XAGUSD,20051219,181100,8.62,8.62,8.62,8.62
XAGUSD,20051219,181400,8.61,8.61,8.60,8.60
XAGUSD,20051219,181500,8.59,8.59,8.59,8.59
XAGUSD,20051219,181700,8.58,8.58,8.58,8.58
XAGUSD,20051219,182200,8.59,8.59,8.57,8.57
XAGUSD,20051219,183200,8.57,8.57,8.57,8.57
XAGUSD,20051219,183800,8.58,8.58,8.58,8.58
XAGUSD,20051219,184500,8.59,8.59,8.59,8.59
XAGUSD,20051219,184900,8.58,8.58,8.58,8.58
XAGUSD,20051219,185100,8.57,8.57,8.57,8.57
XAGUSD,20051219,185500,8.56,8.56,8.56,8.56
XAGUSD,20051219,190000,8.57,8.57,8.57,8.57
XAGUSD,20051219,190500,8.56,8.56,8.56,8.56
XAGUSD,20051219,190800,8.55,8.55,8.55,8.55
XAGUSD,20051219,191100,8.54,8.54,8.54,8.54
XAGUSD,20051219,191200,8.53,8.53,8.53,8.53
XAGUSD,20051219,191400,8.54,8.54,8.54,8.54
XAGUSD,20051219,191700,8.53,8.53,8.53,8.53
XAGUSD,20051219,191900,8.54,8.54,8.54,8.54
XAGUSD,20051219,192000,8.55,8.55,8.55,8.55
XAGUSD,20051219,192400,8.54,8.55,8.54,8.55
XAGUSD,20051219,192700,8.54,8.54,8.54,8.54
XAGUSD,20051219,193700,8.54,8.54,8.54,8.54
XAGUSD,20051219,194700,8.54,8.54,8.54,8.54
XAGUSD,20051219,195500,8.55,8.55,8.55,8.55
XAGUSD,20051219,200100,8.54,8.54,8.54,8.54
XAGUSD,20051219,200200,8.55,8.55,8.55,8.55
XAGUSD,20051219,200600,8.56,8.56,8.56,8.56
XAGUSD,20051219,201000,8.55,8.55,8.55,8.55
XAGUSD,20051219,201400,8.54,8.54,8.54,8.54
XAGUSD,20051219,202400,8.54,8.54,8.54,8.54
XAGUSD,20051219,203400,8.54,8.54,8.54,8.54
XAGUSD,20051219,204400,8.54,8.54,8.54,8.54
XAGUSD,20051219,205400,8.54,8.54,8.54,8.54
XAGUSD,20051219,210500,8.54,8.54,8.54,8.54
XAGUSD,20051219,210700,8.53,8.53,8.53,8.53
XAGUSD,20051219,211700,8.53,8.53,8.53,8.53
XAGUSD,20051219,212400,8.54,8.54,8.54,8.54
XAGUSD,20051219,213400,8.54,8.54,8.54,8.54
XAGUSD,20051219,214200,8.53,8.53,8.53,8.53
XAGUSD,20051219,215200,8.53,8.53,8.53,8.53
XAGUSD,20051219,215300,8.54,8.54,8.54,8.54
XAGUSD,20051219,215500,8.53,8.53,8.53,8.53
XAGUSD,20051219,220500,8.53,8.53,8.52,8.52
XAGUSD,20051219,221500,8.52,8.52,8.52,8.52
XAGUSD,20051219,222500,8.52,8.52,8.52,8.52
XAGUSD,20051219,223500,8.52,8.52,8.52,8.52
XAGUSD,20051219,224500,8.52,8.52,8.52,8.52
XAGUSD,20051219,225300,8.53,8.53,8.53,8.53
XAGUSD,20051219,230200,8.54,8.54,8.54,8.54
XAGUSD,20051219,230600,8.55,8.55,8.55,8.55
XAGUSD,20051219,230700,8.54,8.54,8.54,8.54
XAGUSD,20051219,230900,8.55,8.55,8.55,8.55
XAGUSD,20051219,231000,8.54,8.55,8.54,8.55
XAGUSD,20051219,231100,8.54,8.55,8.54,8.55
XAGUSD,20051219,231200,8.54,8.54,8.54,8.54
XAGUSD,20051219,232100,8.53,8.53,8.53,8.53
XAGUSD,20051219,232200,8.54,8.54,8.54,8.54
XAGUSD,20051219,232300,8.53,8.53,8.53,8.53
XAGUSD,20051219,233300,8.53,8.54,8.53,8.54
XAGUSD,20051219,234300,8.54,8.54,8.54,8.54
XAGUSD,20051219,235300,8.54,8.54,8.54,8.54
USDCZK,20051219,000100,24.02,24.03,24.02,24.03
USDCZK,20051219,000200,24.02,24.02,24.02,24.02
USDCZK,20051219,000300,24.03,24.03,24.03,24.03
USDCZK,20051219,000400,24.02,24.02,24.02,24.02
USDCZK,20051219,000800,24.04,24.04,24.02,24.02
USDCZK,20051219,000900,24.04,24.04,24.02,24.02
USDCZK,20051219,001300,24.04,24.04,24.02,24.02
USDCZK,20051219,001600,24.04,24.04,24.04,24.04
USDCZK,20051219,001700,24.02,24.02,24.02,24.02
USDCZK,20051219,001800,24.01,24.02,24.01,24.02
USDCZK,20051219,002000,24.01,24.02,24.01,24.02
USDCZK,20051219,002100,24.01,24.03,24.01,24.01
USDCZK,20051219,002400,24.03,24.03,24.01,24.01
USDCZK,20051219,002500,24.02,24.02,24.01,24.01
USDCZK,20051219,002600,24.02,24.02,24.02,24.02
USDCZK,20051219,002900,24.04,24.04,24.04,24.04
USDCZK,20051219,003100,24.02,24.02,24.02,24.02
USDCZK,20051219,003300,24.04,24.04,24.02,24.02
USDCZK,20051219,003400,24.04,24.04,24.04,24.04
USDCZK,20051219,003700,24.02,24.02,24.02,24.02
USDCZK,20051219,003900,24.04,24.04,24.04,24.04
USDCZK,20051219,004400,24.04,24.04,24.04,24.04
USDCZK,20051219,004700,24.02,24.02,24.02,24.02
USDCZK,20051219,004900,24.01,24.01,24.01,24.01
USDCZK,20051219,005200,24.03,24.03,24.03,24.03
USDCZK,20051219,005600,24.00,24.01,24.00,24.01
USDCZK,20051219,005800,24.00,24.03,24.00,24.03
USDCZK,20051219,010200,24.00,24.00,24.00,24.00
USDCZK,20051219,010400,24.03,24.03,24.00,24.00
USDCZK,20051219,010900,24.03,24.03,24.03,24.03
USDCZK,20051219,011200,24.01,24.01,24.01,24.01
USDCZK,20051219,011400,24.03,24.03,24.03,24.03
USDCZK,20051219,011800,24.01,24.01,24.01,24.01
USDCZK,20051219,012200,24.03,24.03,24.01,24.01
USDCZK,20051219,012300,24.03,24.03,24.03,24.03
USDCZK,20051219,012400,24.01,24.01,24.01,24.01
USDCZK,20051219,012500,24.03,24.03,24.03,24.03
USDCZK,20051219,012900,24.01,24.01,24.01,24.01
USDCZK,20051219,013000,24.03,24.03,24.03,24.03
USDCZK,20051219,013300,24.01,24.03,24.01,24.03
USDCZK,20051219,013400,24.01,24.01,24.01,24.01
USDCZK,20051219,013500,24.03,24.03,24.03,24.03
USDCZK,20051219,013600,24.01,24.01,24.01,24.01
USDCZK,20051219,013800,24.02,24.02,24.02,24.02
USDCZK,20051219,013900,24.04,24.04,24.02,24.02
USDCZK,20051219,014300,24.03,24.03,24.03,24.03
USDCZK,20051219,014400,24.04,24.04,24.04,24.04
USDCZK,20051219,014700,24.03,24.03,24.03,24.03
USDCZK,20051219,015200,24.03,24.03,24.03,24.03
USDCZK,20051219,015300,24.04,24.04,24.04,24.04
USDCZK,20051219,015400,24.03,24.03,24.03,24.03
USDCZK,20051219,015600,24.04,24.04,24.03,24.03
USDCZK,20051219,020100,24.02,24.03,24.02,24.03
USDCZK,20051219,020200,24.02,24.02,24.02,24.02
USDCZK,20051219,020500,24.04,24.04,24.04,24.04
USDCZK,20051219,020700,24.03,24.03,24.03,24.03
USDCZK,20051219,020900,24.04,24.04,24.04,24.04
USDCZK,20051219,021100,24.02,24.02,24.02,24.02
USDCZK,20051219,021300,24.04,24.04,24.04,24.04
USDCZK,20051219,021400,24.02,24.02,24.02,24.02
USDCZK,20051219,021700,24.04,24.04,24.02,24.02
USDCZK,20051219,021800,24.03,24.03,24.03,24.03
USDCZK,20051219,022100,24.04,24.04,24.04,24.04
USDCZK,20051219,022200,24.03,24.03,24.03,24.03
USDCZK,20051219,022400,24.04,24.04,24.04,24.04
USDCZK,20051219,022500,24.03,24.03,24.03,24.03
USDCZK,20051219,022600,24.04,24.04,24.04,24.04
USDCZK,20051219,022700,24.03,24.04,24.03,24.04
USDCZK,20051219,022800,24.03,24.04,24.03,24.04
USDCZK,20051219,022900,24.03,24.03,24.03,24.03
USDCZK,20051219,023200,24.04,24.04,24.04,24.04
USDCZK,20051219,023400,24.03,24.03,24.03,24.03
USDCZK,20051219,023900,24.03,24.03,24.03,24.03
USDCZK,20051219,024100,24.02,24.02,24.02,24.02
USDCZK,20051219,024600,24.02,24.02,24.02,24.02
USDCZK,20051219,024800,24.03,24.03,24.03,24.03
USDCZK,20051219,025200,24.02,24.02,24.02,24.02
USDCZK,20051219,025700,24.02,24.02,24.02,24.02
USDCZK,20051219,025800,24.03,24.03,24.03,24.03
USDCZK,20051219,030300,24.03,24.03,24.03,24.03
USDCZK,20051219,030500,24.05,24.05,24.04,24.04
USDCZK,20051219,030600,24.03,24.03,24.03,24.03
USDCZK,20051219,030700,24.04,24.04,24.04,24.04
USDCZK,20051219,031100,24.03,24.03,24.03,24.03
USDCZK,20051219,031200,24.02,24.02,24.02,24.02
USDCZK,20051219,031400,24.01,24.01,24.01,24.01
USDCZK,20051219,031500,24.02,24.02,24.02,24.02
USDCZK,20051219,031700,24.03,24.03,24.03,24.03
USDCZK,20051219,031900,24.04,24.04,24.04,24.04
USDCZK,20051219,032100,24.03,24.03,24.03,24.03
USDCZK,20051219,032400,24.04,24.04,24.03,24.03
USDCZK,20051219,032800,24.04,24.04,24.04,24.04
USDCZK,20051219,032900,24.05,24.05,24.04,24.04
USDCZK,20051219,033100,24.05,24.05,24.05,24.05
USDCZK,20051219,033400,24.04,24.04,24.04,24.04
USDCZK,20051219,033500,24.05,24.05,24.05,24.05
USDCZK,20051219,033600,24.04,24.04,24.04,24.04
USDCZK,20051219,033900,24.03,24.03,24.03,24.03
USDCZK,20051219,034200,24.04,24.04,24.04,24.04
USDCZK,20051219,034700,24.04,24.04,24.04,24.04
USDCZK,20051219,034900,24.05,24.05,24.04,24.04
USDCZK,20051219,035200,24.05,24.05,24.05,24.05
USDCZK,20051219,035300,24.04,24.04,24.04,24.04
USDCZK,20051219,035800,24.03,24.03,24.03,24.03
USDCZK,20051219,040300,24.03,24.03,24.03,24.03
USDCZK,20051219,040500,24.04,24.04,24.04,24.04
USDCZK,20051219,040900,24.03,24.04,24.03,24.04
USDCZK,20051219,041200,24.05,24.05,24.04,24.04
USDCZK,20051219,041700,24.04,24.04,24.04,24.04
USDCZK,20051219,042000,24.05,24.05,24.05,24.05
USDCZK,20051219,042200,24.06,24.06,24.06,24.06
USDCZK,20051219,042300,24.05,24.05,24.05,24.05
USDCZK,20051219,042600,24.06,24.06,24.05,24.05
USDCZK,20051219,042700,24.06,24.06,24.06,24.06
USDCZK,20051219,042900,24.07,24.07,24.07,24.07
USDCZK,20051219,043000,24.05,24.05,24.05,24.05
USDCZK,20051219,043300,24.06,24.06,24.06,24.06
USDCZK,20051219,043500,24.05,24.05,24.05,24.05
USDCZK,20051219,043800,24.06,24.06,24.05,24.05
USDCZK,20051219,043900,24.06,24.06,24.06,24.06
USDCZK,20051219,044000,24.05,24.05,24.05,24.05
USDCZK,20051219,044300,24.06,24.06,24.06,24.06
USDCZK,20051219,044800,24.06,24.06,24.06,24.06
USDCZK,20051219,045300,24.07,24.07,24.06,24.06
USDCZK,20051219,045400,24.05,24.05,24.05,24.05
USDCZK,20051219,045600,24.07,24.07,24.07,24.07
USDCZK,20051219,045800,24.09,24.09,24.09,24.09
USDCZK,20051219,050000,24.07,24.07,24.07,24.07
USDCZK,20051219,050100,24.09,24.09,24.09,24.09
USDCZK,20051219,050600,24.09,24.09,24.09,24.09
USDCZK,20051219,051000,24.07,24.07,24.07,24.07
USDCZK,20051219,051100,24.09,24.09,24.09,24.09
USDCZK,20051219,051600,24.09,24.09,24.09,24.09
USDCZK,20051219,051800,24.06,24.06,24.06,24.06
USDCZK,20051219,052200,24.05,24.05,24.05,24.05
USDCZK,20051219,052500,24.06,24.06,24.06,24.06
USDCZK,20051219,052600,24.05,24.05,24.05,24.05
USDCZK,20051219,052700,24.06,24.06,24.06,24.06
USDCZK,20051219,053100,24.05,24.05,24.05,24.05
USDCZK,20051219,053200,24.06,24.06,24.06,24.06
USDCZK,20051219,053700,24.06,24.06,24.06,24.06
USDCZK,20051219,054200,24.06,24.06,24.06,24.06
USDCZK,20051219,054700,24.06,24.06,24.06,24.06
USDCZK,20051219,055000,24.07,24.07,24.06,24.06
USDCZK,20051219,055200,24.05,24.05,24.05,24.05
USDCZK,20051219,055300,24.04,24.05,24.04,24.05
USDCZK,20051219,055400,24.06,24.06,24.06,24.06
USDCZK,20051219,055900,24.06,24.06,24.06,24.06
USDCZK,20051219,060100,24.05,24.05,24.05,24.05
USDCZK,20051219,060200,24.06,24.06,24.06,24.06
USDCZK,20051219,060600,24.05,24.06,24.05,24.05
USDCZK,20051219,060800,24.06,24.06,24.05,24.05
USDCZK,20051219,061100,24.06,24.06,24.06,24.06
USDCZK,20051219,061600,24.06,24.06,24.06,24.06
USDCZK,20051219,061900,24.05,24.05,24.05,24.05
USDCZK,20051219,062000,24.06,24.06,24.06,24.06
USDCZK,20051219,062200,24.08,24.08,24.08,24.08
USDCZK,20051219,062400,24.06,24.06,24.05,24.05
USDCZK,20051219,062900,24.05,24.05,24.05,24.05
USDCZK,20051219,063000,24.07,24.07,24.07,24.07
USDCZK,20051219,063100,24.05,24.08,24.05,24.08
USDCZK,20051219,063300,24.05,24.05,24.05,24.05
USDCZK,20051219,063600,24.04,24.04,24.04,24.04
USDCZK,20051219,064100,24.05,24.05,24.05,24.05
USDCZK,20051219,064200,24.04,24.04,24.04,24.04
USDCZK,20051219,064500,24.05,24.05,24.05,24.05
USDCZK,20051219,064900,24.06,24.06,24.05,24.05
USDCZK,20051219,065100,24.04,24.04,24.04,24.04
USDCZK,20051219,065200,24.05,24.05,24.03,24.03
USDCZK,20051219,065500,24.04,24.04,24.04,24.04
USDCZK,20051219,065600,24.07,24.07,24.05,24.05
USDCZK,20051219,070000,24.07,24.07,24.07,24.07
USDCZK,20051219,070200,24.05,24.05,24.05,24.05
USDCZK,20051219,070400,24.07,24.07,24.05,24.05
USDCZK,20051219,070600,24.06,24.06,24.06,24.06
USDCZK,20051219,070700,24.08,24.08,24.06,24.06
USDCZK,20051219,070800,24.05,24.05,24.05,24.05
USDCZK,20051219,070900,24.06,24.08,24.06,24.06
USDCZK,20051219,071000,24.05,24.06,24.05,24.05
USDCZK,20051219,071400,24.04,24.04,24.04,24.04
USDCZK,20051219,071900,24.06,24.06,24.06,24.06
USDCZK,20051219,072000,24.07,24.07,24.07,24.07
USDCZK,20051219,072100,24.04,24.04,24.04,24.04
USDCZK,20051219,072200,24.07,24.07,24.07,24.07
USDCZK,20051219,072400,24.05,24.05,24.05,24.05
USDCZK,20051219,072600,24.04,24.05,24.04,24.05
USDCZK,20051219,073100,24.05,24.05,24.05,24.05
USDCZK,20051219,073300,24.07,24.07,24.05,24.05
USDCZK,20051219,073400,24.07,24.07,24.05,24.05
USDCZK,20051219,073500,24.07,24.07,24.04,24.04
USDCZK,20051219,073700,24.05,24.05,24.05,24.05
USDCZK,20051219,073900,24.07,24.07,24.05,24.05
USDCZK,20051219,074000,24.07,24.07,24.05,24.05
USDCZK,20051219,074300,24.08,24.08,24.06,24.06
USDCZK,20051219,074400,24.05,24.05,24.05,24.05
USDCZK,20051219,074500,24.06,24.06,24.06,24.06
USDCZK,20051219,074700,24.08,24.08,24.08,24.08
USDCZK,20051219,074800,24.06,24.06,24.06,24.06
USDCZK,20051219,074900,24.05,24.05,24.05,24.05
USDCZK,20051219,075100,24.08,24.08,24.08,24.08
USDCZK,20051219,075600,24.08,24.08,24.08,24.08
USDCZK,20051219,075800,24.07,24.07,24.07,24.07
USDCZK,20051219,080100,24.06,24.06,24.06,24.06
USDCZK,20051219,080200,24.07,24.08,24.07,24.08
USDCZK,20051219,080300,24.07,24.07,24.07,24.07
USDCZK,20051219,080600,24.06,24.07,24.06,24.07
USDCZK,20051219,080700,24.08,24.08,24.08,24.08
USDCZK,20051219,080800,24.09,24.10,24.09,24.10
USDCZK,20051219,081000,24.09,24.09,24.08,24.08
USDCZK,20051219,081100,24.07,24.07,24.07,24.07
USDCZK,20051219,081200,24.08,24.08,24.08,24.08
USDCZK,20051219,081300,24.09,24.10,24.09,24.10
USDCZK,20051219,081400,24.08,24.08,24.07,24.07
USDCZK,20051219,081500,24.08,24.09,24.08,24.08
USDCZK,20051219,081600,24.09,24.09,24.08,24.08
USDCZK,20051219,081700,24.09,24.09,24.08,24.08
USDCZK,20051219,081800,24.07,24.08,24.07,24.08
USDCZK,20051219,081900,24.07,24.09,24.07,24.09
USDCZK,20051219,082000,24.08,24.08,24.08,24.08
USDCZK,20051219,082100,24.09,24.09,24.09,24.09
USDCZK,20051219,082200,24.08,24.09,24.08,24.09
USDCZK,20051219,082300,24.08,24.08,24.08,24.08
USDCZK,20051219,082400,24.09,24.10,24.09,24.10
USDCZK,20051219,082600,24.09,24.09,24.09,24.09
USDCZK,20051219,082700,24.08,24.09,24.08,24.09
USDCZK,20051219,083000,24.08,24.08,24.08,24.08
USDCZK,20051219,083100,24.09,24.09,24.09,24.09
USDCZK,20051219,083200,24.08,24.09,24.08,24.09
USDCZK,20051219,083300,24.08,24.08,24.08,24.08
USDCZK,20051219,083500,24.09,24.09,24.09,24.09
USDCZK,20051219,083600,24.10,24.10,24.10,24.10
USDCZK,20051219,083700,24.09,24.09,24.08,24.08
USDCZK,20051219,083800,24.09,24.10,24.09,24.10
USDCZK,20051219,083900,24.08,24.08,24.08,24.08
USDCZK,20051219,084000,24.09,24.09,24.09,24.09
USDCZK,20051219,084100,24.08,24.09,24.08,24.09
USDCZK,20051219,084200,24.08,24.09,24.08,24.08
USDCZK,20051219,084700,24.09,24.09,24.09,24.09
USDCZK,20051219,084800,24.10,24.10,24.10,24.10
USDCZK,20051219,084900,24.09,24.09,24.08,24.08
USDCZK,20051219,085000,24.09,24.09,24.09,24.09
USDCZK,20051219,085300,24.10,24.10,24.10,24.10
USDCZK,20051219,085400,24.09,24.09,24.09,24.09
USDCZK,20051219,085600,24.08,24.08,24.08,24.08
USDCZK,20051219,085900,24.07,24.07,24.07,24.07
USDCZK,20051219,090000,24.08,24.08,24.08,24.08
USDCZK,20051219,090100,24.07,24.08,24.07,24.08
USDCZK,20051219,090400,24.07,24.08,24.07,24.08
USDCZK,20051219,090500,24.09,24.10,24.09,24.10
USDCZK,20051219,090900,24.09,24.09,24.08,24.09
USDCZK,20051219,091200,24.08,24.08,24.07,24.07
USDCZK,20051219,091700,24.06,24.06,24.06,24.06
USDCZK,20051219,091900,24.07,24.07,24.06,24.06
USDCZK,20051219,092000,24.07,24.07,24.07,24.07
USDCZK,20051219,092200,24.08,24.08,24.08,24.08
USDCZK,20051219,092300,24.07,24.07,24.06,24.06
USDCZK,20051219,092500,24.05,24.05,24.05,24.05
USDCZK,20051219,092600,24.06,24.06,24.05,24.05
USDCZK,20051219,092700,24.06,24.06,24.05,24.05
USDCZK,20051219,093100,24.06,24.06,24.06,24.06
USDCZK,20051219,093400,24.07,24.07,24.07,24.07
USDCZK,20051219,093500,24.06,24.06,24.05,24.05
USDCZK,20051219,093700,24.04,24.04,24.04,24.04
USDCZK,20051219,094200,24.04,24.04,24.04,24.04
USDCZK,20051219,094300,24.05,24.05,24.05,24.05
USDCZK,20051219,094500,24.04,24.04,24.04,24.04
USDCZK,20051219,094700,24.05,24.05,24.05,24.05
USDCZK,20051219,095200,24.05,24.05,24.05,24.05
USDCZK,20051219,095700,24.05,24.06,24.05,24.06
USDCZK,20051219,095900,24.07,24.07,24.07,24.07
USDCZK,20051219,100000,24.08,24.08,24.08,24.08
USDCZK,20051219,100100,24.07,24.08,24.07,24.08
USDCZK,20051219,100600,24.07,24.07,24.06,24.06
USDCZK,20051219,100700,24.07,24.07,24.07,24.07
USDCZK,20051219,101000,24.06,24.06,24.06,24.06
USDCZK,20051219,101200,24.05,24.05,24.05,24.05
USDCZK,20051219,101500,24.06,24.06,24.06,24.06
USDCZK,20051219,101700,24.05,24.05,24.05,24.05
USDCZK,20051219,101800,24.06,24.06,24.06,24.06
USDCZK,20051219,102100,24.07,24.07,24.06,24.06
USDCZK,20051219,102600,24.06,24.06,24.06,24.06
USDCZK,20051219,103100,24.06,24.06,24.06,24.06
USDCZK,20051219,103200,24.07,24.07,24.07,24.07
USDCZK,20051219,103400,24.08,24.08,24.07,24.07
USDCZK,20051219,103500,24.06,24.06,24.06,24.06
USDCZK,20051219,103600,24.07,24.07,24.07,24.07
USDCZK,20051219,103800,24.06,24.06,24.06,24.06
USDCZK,20051219,104000,24.07,24.07,24.07,24.07
USDCZK,20051219,104100,24.06,24.06,24.06,24.06
USDCZK,20051219,104300,24.07,24.07,24.07,24.07
USDCZK,20051219,104400,24.06,24.06,24.06,24.06
USDCZK,20051219,104500,24.07,24.07,24.07,24.07
USDCZK,20051219,104600,24.06,24.06,24.06,24.06
USDCZK,20051219,104800,24.07,24.07,24.07,24.07
USDCZK,20051219,105300,24.07,24.07,24.06,24.07
USDCZK,20051219,105400,24.06,24.07,24.06,24.07
USDCZK,20051219,105600,24.06,24.06,24.06,24.06
USDCZK,20051219,105800,24.05,24.06,24.05,24.06
USDCZK,20051219,105900,24.05,24.06,24.05,24.06
USDCZK,20051219,110100,24.05,24.05,24.04,24.04
USDCZK,20051219,110200,24.05,24.05,24.05,24.05
USDCZK,20051219,110700,24.05,24.05,24.05,24.05
USDCZK,20051219,110900,24.06,24.06,24.06,24.06
USDCZK,20051219,111000,24.05,24.06,24.05,24.06
USDCZK,20051219,111300,24.07,24.07,24.07,24.07
USDCZK,20051219,111400,24.08,24.08,24.08,24.08
USDCZK,20051219,111600,24.06,24.06,24.06,24.06
USDCZK,20051219,111700,24.07,24.07,24.07,24.07
USDCZK,20051219,112000,24.08,24.08,24.08,24.08
USDCZK,20051219,112100,24.07,24.08,24.07,24.08
USDCZK,20051219,112200,24.07,24.07,24.07,24.07
USDCZK,20051219,112300,24.08,24.08,24.07,24.07
USDCZK,20051219,112400,24.08,24.08,24.08,24.08
USDCZK,20051219,112500,24.07,24.07,24.07,24.07
USDCZK,20051219,112800,24.06,24.07,24.06,24.07
USDCZK,20051219,113000,24.08,24.08,24.08,24.08
USDCZK,20051219,113100,24.07,24.08,24.07,24.08
USDCZK,20051219,113200,24.07,24.07,24.07,24.07
USDCZK,20051219,113600,24.08,24.08,24.07,24.07
USDCZK,20051219,113900,24.06,24.06,24.06,24.06
USDCZK,20051219,114000,24.07,24.07,24.07,24.07
USDCZK,20051219,114300,24.08,24.08,24.08,24.08
USDCZK,20051219,114500,24.07,24.07,24.07,24.07
USDCZK,20051219,114600,24.06,24.06,24.06,24.06
USDCZK,20051219,114900,24.07,24.07,24.07,24.07
USDCZK,20051219,115000,24.06,24.06,24.06,24.06
USDCZK,20051219,115500,24.06,24.06,24.06,24.06
USDCZK,20051219,115600,24.07,24.07,24.07,24.07
USDCZK,20051219,115900,24.06,24.06,24.06,24.06
USDCZK,20051219,120100,24.07,24.07,24.07,24.07
USDCZK,20051219,120300,24.06,24.06,24.06,24.06
USDCZK,20051219,120800,24.06,24.06,24.06,24.06
USDCZK,20051219,120900,24.07,24.07,24.07,24.07
USDCZK,20051219,121000,24.06,24.06,24.06,24.06
USDCZK,20051219,121200,24.07,24.07,24.06,24.06
USDCZK,20051219,121400,24.05,24.05,24.05,24.05
USDCZK,20051219,121500,24.06,24.06,24.06,24.06
USDCZK,20051219,122000,24.06,24.06,24.05,24.06
USDCZK,20051219,122400,24.05,24.05,24.05,24.05
USDCZK,20051219,122600,24.06,24.06,24.05,24.05
USDCZK,20051219,122700,24.04,24.05,24.04,24.05
USDCZK,20051219,122800,24.04,24.04,24.04,24.04
USDCZK,20051219,122900,24.05,24.05,24.05,24.05
USDCZK,20051219,123400,24.05,24.05,24.05,24.05
USDCZK,20051219,123700,24.06,24.06,24.06,24.06
USDCZK,20051219,124200,24.06,24.06,24.06,24.06
USDCZK,20051219,124700,24.06,24.06,24.06,24.06
USDCZK,20051219,124900,24.05,24.05,24.05,24.05
USDCZK,20051219,125400,24.05,24.05,24.05,24.05
USDCZK,20051219,125900,24.05,24.05,24.05,24.05
USDCZK,20051219,130000,24.06,24.06,24.06,24.06
USDCZK,20051219,130300,24.05,24.05,24.05,24.05
USDCZK,20051219,130500,24.06,24.06,24.06,24.06
USDCZK,20051219,131000,24.06,24.06,24.06,24.06
USDCZK,20051219,131500,24.06,24.06,24.06,24.06
USDCZK,20051219,132000,24.06,24.06,24.06,24.06
USDCZK,20051219,132400,24.07,24.07,24.07,24.07
USDCZK,20051219,132700,24.08,24.08,24.08,24.08
USDCZK,20051219,132800,24.07,24.07,24.07,24.07
USDCZK,20051219,132900,24.08,24.08,24.08,24.08
USDCZK,20051219,133000,24.07,24.08,24.07,24.08
USDCZK,20051219,133100,24.09,24.09,24.09,24.09
USDCZK,20051219,133400,24.08,24.08,24.08,24.08
USDCZK,20051219,133500,24.09,24.09,24.09,24.09
USDCZK,20051219,133600,24.10,24.10,24.10,24.10
USDCZK,20051219,133700,24.09,24.09,24.09,24.09
USDCZK,20051219,133800,24.10,24.10,24.10,24.10
USDCZK,20051219,133900,24.11,24.11,24.11,24.11
USDCZK,20051219,134000,24.12,24.12,24.11,24.11
USDCZK,20051219,134100,24.12,24.12,24.11,24.11
USDCZK,20051219,134300,24.10,24.11,24.10,24.10
USDCZK,20051219,134500,24.09,24.09,24.09,24.09
USDCZK,20051219,134600,24.10,24.10,24.10,24.10
USDCZK,20051219,134900,24.09,24.10,24.09,24.10
USDCZK,20051219,135300,24.09,24.09,24.09,24.09
USDCZK,20051219,135400,24.10,24.11,24.10,24.11
USDCZK,20051219,135500,24.10,24.10,24.10,24.10
USDCZK,20051219,135800,24.09,24.09,24.09,24.09
USDCZK,20051219,140000,24.10,24.10,24.09,24.09
USDCZK,20051219,140100,24.10,24.10,24.10,24.10
USDCZK,20051219,140200,24.11,24.11,24.11,24.11
USDCZK,20051219,140400,24.10,24.10,24.10,24.10
USDCZK,20051219,140500,24.09,24.10,24.09,24.10
USDCZK,20051219,140800,24.11,24.11,24.11,24.11
USDCZK,20051219,141200,24.10,24.11,24.10,24.11
USDCZK,20051219,141500,24.12,24.12,24.12,24.12
USDCZK,20051219,141600,24.13,24.13,24.13,24.13
USDCZK,20051219,142000,24.12,24.12,24.12,24.12
USDCZK,20051219,142100,24.13,24.13,24.13,24.13
USDCZK,20051219,142300,24.12,24.13,24.12,24.13
USDCZK,20051219,142800,24.13,24.13,24.13,24.13
USDCZK,20051219,142900,24.12,24.12,24.12,24.12
USDCZK,20051219,143100,24.13,24.13,24.12,24.12
USDCZK,20051219,143200,24.13,24.13,24.12,24.12
USDCZK,20051219,143700,24.12,24.12,24.12,24.12
USDCZK,20051219,143800,24.11,24.12,24.11,24.12
USDCZK,20051219,144200,24.11,24.11,24.11,24.11
USDCZK,20051219,144300,24.12,24.12,24.12,24.12
USDCZK,20051219,144400,24.11,24.11,24.11,24.11
USDCZK,20051219,144500,24.12,24.12,24.11,24.11
USDCZK,20051219,144700,24.12,24.12,24.12,24.12
USDCZK,20051219,144800,24.11,24.11,24.11,24.11
USDCZK,20051219,145100,24.10,24.10,24.10,24.10
USDCZK,20051219,145300,24.11,24.11,24.11,24.11
USDCZK,20051219,145400,24.10,24.10,24.10,24.10
USDCZK,20051219,145600,24.09,24.11,24.09,24.11
USDCZK,20051219,150100,24.11,24.11,24.11,24.11
USDCZK,20051219,150200,24.10,24.10,24.10,24.10
USDCZK,20051219,150300,24.11,24.11,24.11,24.11
USDCZK,20051219,150600,24.10,24.10,24.10,24.10
USDCZK,20051219,150800,24.11,24.11,24.11,24.11
USDCZK,20051219,150900,24.10,24.11,24.10,24.11
USDCZK,20051219,151000,24.10,24.10,24.10,24.10
USDCZK,20051219,151200,24.09,24.09,24.09,24.09
USDCZK,20051219,151500,24.10,24.10,24.09,24.09
USDCZK,20051219,151600,24.10,24.10,24.09,24.09
USDCZK,20051219,151900,24.08,24.08,24.08,24.08
USDCZK,20051219,152000,24.09,24.09,24.09,24.09
USDCZK,20051219,152500,24.08,24.08,24.08,24.08
USDCZK,20051219,152600,24.09,24.10,24.09,24.10
USDCZK,20051219,152900,24.09,24.11,24.09,24.11
USDCZK,20051219,153100,24.10,24.11,24.10,24.11
USDCZK,20051219,153200,24.10,24.11,24.10,24.11
USDCZK,20051219,153700,24.12,24.12,24.11,24.12
USDCZK,20051219,153800,24.11,24.12,24.11,24.12
USDCZK,20051219,154300,24.11,24.11,24.11,24.11
USDCZK,20051219,154400,24.10,24.10,24.10,24.10
USDCZK,20051219,154500,24.11,24.11,24.11,24.11
USDCZK,20051219,154600,24.10,24.11,24.10,24.11
USDCZK,20051219,154900,24.10,24.10,24.10,24.10
USDCZK,20051219,155000,24.11,24.11,24.11,24.11
USDCZK,20051219,155100,24.10,24.10,24.10,24.10
USDCZK,20051219,155300,24.11,24.11,24.11,24.11
USDCZK,20051219,155700,24.10,24.10,24.10,24.10
USDCZK,20051219,160000,24.09,24.09,24.09,24.09
USDCZK,20051219,160100,24.10,24.10,24.10,24.10
USDCZK,20051219,160200,24.11,24.11,24.10,24.10
USDCZK,20051219,160400,24.11,24.11,24.10,24.10
USDCZK,20051219,160500,24.11,24.11,24.10,24.10
USDCZK,20051219,160700,24.09,24.09,24.08,24.08
USDCZK,20051219,160800,24.09,24.09,24.09,24.09
USDCZK,20051219,161100,24.08,24.08,24.08,24.08
USDCZK,20051219,161300,24.07,24.09,24.07,24.09
USDCZK,20051219,161400,24.08,24.09,24.08,24.09
USDCZK,20051219,161500,24.08,24.09,24.08,24.09
USDCZK,20051219,161600,24.08,24.08,24.08,24.08
USDCZK,20051219,161800,24.09,24.09,24.09,24.09
USDCZK,20051219,161900,24.08,24.08,24.08,24.08
USDCZK,20051219,162000,24.09,24.09,24.09,24.09
USDCZK,20051219,162300,24.08,24.08,24.08,24.08
USDCZK,20051219,162400,24.09,24.09,24.08,24.08
USDCZK,20051219,162500,24.09,24.10,24.09,24.10
USDCZK,20051219,162600,24.09,24.09,24.09,24.09
USDCZK,20051219,162700,24.10,24.10,24.10,24.10
USDCZK,20051219,163000,24.11,24.11,24.11,24.11
USDCZK,20051219,163100,24.10,24.10,24.10,24.10
USDCZK,20051219,163300,24.11,24.11,24.11,24.11
USDCZK,20051219,163400,24.10,24.11,24.10,24.11
USDCZK,20051219,163500,24.10,24.10,24.10,24.10
USDCZK,20051219,163700,24.09,24.09,24.09,24.09
USDCZK,20051219,163800,24.08,24.10,24.08,24.09
USDCZK,20051219,163900,24.10,24.10,24.10,24.10
USDCZK,20051219,164100,24.09,24.10,24.09,24.10
USDCZK,20051219,164200,24.09,24.10,24.09,24.10
USDCZK,20051219,164300,24.09,24.10,24.09,24.10
USDCZK,20051219,164400,24.09,24.09,24.09,24.09
USDCZK,20051219,164500,24.10,24.10,24.10,24.10
USDCZK,20051219,164600,24.08,24.08,24.08,24.08
USDCZK,20051219,164700,24.09,24.09,24.09,24.09
USDCZK,20051219,164900,24.10,24.10,24.09,24.09
USDCZK,20051219,165100,24.10,24.10,24.10,24.10
USDCZK,20051219,165200,24.09,24.09,24.09,24.09
USDCZK,20051219,165300,24.10,24.10,24.10,24.10
USDCZK,20051219,165400,24.09,24.09,24.09,24.09
USDCZK,20051219,165500,24.08,24.08,24.08,24.08
USDCZK,20051219,165600,24.07,24.09,24.07,24.09
USDCZK,20051219,165700,24.08,24.09,24.08,24.09
USDCZK,20051219,165900,24.08,24.08,24.08,24.08
USDCZK,20051219,170000,24.09,24.09,24.09,24.09
USDCZK,20051219,170100,24.10,24.10,24.10,24.10
USDCZK,20051219,170200,24.09,24.09,24.09,24.09
USDCZK,20051219,170700,24.09,24.10,24.09,24.10
USDCZK,20051219,170800,24.09,24.10,24.09,24.10
USDCZK,20051219,171000,24.11,24.11,24.11,24.11
USDCZK,20051219,171300,24.10,24.10,24.10,24.10
USDCZK,20051219,171400,24.11,24.11,24.11,24.11
USDCZK,20051219,171500,24.10,24.10,24.10,24.10
USDCZK,20051219,171600,24.09,24.09,24.09,24.09
USDCZK,20051219,171700,24.10,24.11,24.10,24.10
USDCZK,20051219,171800,24.11,24.11,24.11,24.11
USDCZK,20051219,172200,24.10,24.10,24.10,24.10
USDCZK,20051219,172700,24.10,24.10,24.10,24.10
USDCZK,20051219,172800,24.09,24.09,24.09,24.09
USDCZK,20051219,172900,24.10,24.10,24.09,24.09
USDCZK,20051219,173400,24.09,24.09,24.09,24.09
USDCZK,20051219,173900,24.08,24.08,24.08,24.08
USDCZK,20051219,174100,24.09,24.09,24.09,24.09
USDCZK,20051219,174200,24.08,24.08,24.07,24.07
USDCZK,20051219,174300,24.08,24.08,24.08,24.08
USDCZK,20051219,174600,24.09,24.09,24.09,24.09
USDCZK,20051219,174700,24.08,24.08,24.08,24.08
USDCZK,20051219,174800,24.07,24.07,24.07,24.07
USDCZK,20051219,174900,24.08,24.08,24.08,24.08
USDCZK,20051219,175100,24.09,24.09,24.09,24.09
USDCZK,20051219,175300,24.08,24.08,24.08,24.08
USDCZK,20051219,175600,24.09,24.09,24.09,24.09
USDCZK,20051219,180100,24.08,24.08,24.08,24.08
USDCZK,20051219,180200,24.09,24.09,24.09,24.09
USDCZK,20051219,180300,24.08,24.08,24.08,24.08
USDCZK,20051219,180500,24.07,24.07,24.07,24.07
USDCZK,20051219,180600,24.08,24.08,24.07,24.07
USDCZK,20051219,180700,24.08,24.08,24.08,24.08
USDCZK,20051219,180800,24.07,24.07,24.07,24.07
USDCZK,20051219,181000,24.06,24.07,24.06,24.07
USDCZK,20051219,181200,24.08,24.08,24.08,24.08
USDCZK,20051219,181500,24.07,24.07,24.07,24.07
USDCZK,20051219,181700,24.08,24.08,24.08,24.08
USDCZK,20051219,181800,24.07,24.07,24.07,24.07
USDCZK,20051219,182000,24.06,24.07,24.06,24.07
USDCZK,20051219,182200,24.06,24.07,24.06,24.07
USDCZK,20051219,182600,24.06,24.06,24.06,24.06
USDCZK,20051219,182700,24.07,24.07,24.07,24.07
USDCZK,20051219,184600,24.05,24.05,24.05,24.05
USDCZK,20051219,184700,24.04,24.04,24.04,24.04
USDCZK,20051219,184900,24.05,24.05,24.05,24.05
USDCZK,20051219,185100,24.06,24.06,24.06,24.06
USDCZK,20051219,185400,24.07,24.07,24.07,24.07
USDCZK,20051219,185700,24.08,24.08,24.08,24.08
USDCZK,20051219,185800,24.07,24.07,24.07,24.07
USDCZK,20051219,190300,24.07,24.07,24.07,24.07
USDCZK,20051219,190600,24.08,24.09,24.08,24.09
USDCZK,20051219,190800,24.10,24.10,24.10,24.10
USDCZK,20051219,191000,24.09,24.10,24.09,24.10
USDCZK,20051219,191200,24.09,24.09,24.09,24.09
USDCZK,20051219,191300,24.10,24.10,24.09,24.09
USDCZK,20051219,191400,24.10,24.10,24.10,24.10
USDCZK,20051219,191500,24.09,24.09,24.09,24.09
USDCZK,20051219,191600,24.10,24.10,24.10,24.10
USDCZK,20051219,191700,24.09,24.09,24.09,24.09
USDCZK,20051219,191800,24.08,24.08,24.08,24.08
USDCZK,20051219,192000,24.09,24.09,24.08,24.08
USDCZK,20051219,192200,24.07,24.07,24.07,24.07
USDCZK,20051219,192300,24.08,24.08,24.08,24.08
USDCZK,20051219,192400,24.09,24.09,24.08,24.08
USDCZK,20051219,192800,24.09,24.09,24.09,24.09
USDCZK,20051219,192900,24.08,24.08,24.08,24.08
USDCZK,20051219,193000,24.09,24.09,24.09,24.09
USDCZK,20051219,193100,24.08,24.09,24.08,24.09
USDCZK,20051219,193200,24.08,24.08,24.08,24.08
USDCZK,20051219,193300,24.09,24.09,24.09,24.09
USDCZK,20051219,193400,24.10,24.10,24.10,24.10
USDCZK,20051219,193500,24.09,24.09,24.09,24.09
USDCZK,20051219,193700,24.08,24.08,24.08,24.08
USDCZK,20051219,193900,24.09,24.09,24.08,24.08
USDCZK,20051219,194200,24.09,24.09,24.09,24.09
USDCZK,20051219,194300,24.10,24.10,24.10,24.10
USDCZK,20051219,194500,24.09,24.09,24.09,24.09
USDCZK,20051219,195000,24.09,24.09,24.09,24.09
USDCZK,20051219,195100,24.08,24.09,24.08,24.09
USDCZK,20051219,195300,24.10,24.10,24.10,24.10
USDCZK,20051219,195400,24.09,24.09,24.09,24.09
USDCZK,20051219,195700,24.08,24.09,24.08,24.09
USDCZK,20051219,200200,24.09,24.09,24.09,24.09
USDCZK,20051219,200300,24.08,24.08,24.08,24.08
USDCZK,20051219,200500,24.07,24.07,24.07,24.07
USDCZK,20051219,200900,24.08,24.08,24.08,24.08
USDCZK,20051219,201100,24.07,24.07,24.07,24.07
USDCZK,20051219,201400,24.08,24.08,24.08,24.08
USDCZK,20051219,201500,24.07,24.07,24.07,24.07
USDCZK,20051219,201700,24.08,24.08,24.08,24.08
USDCZK,20051219,202100,24.07,24.07,24.07,24.07
USDCZK,20051219,202600,24.07,24.07,24.07,24.07
USDCZK,20051219,202700,24.08,24.08,24.07,24.07
USDCZK,20051219,203100,24.06,24.07,24.06,24.07
USDCZK,20051219,203500,24.06,24.06,24.06,24.06
USDCZK,20051219,204000,24.06,24.06,24.06,24.06
USDCZK,20051219,204200,24.07,24.07,24.07,24.07
USDCZK,20051219,204400,24.06,24.07,24.06,24.07
USDCZK,20051219,204500,24.06,24.06,24.06,24.06
USDCZK,20051219,204900,24.05,24.06,24.05,24.06
USDCZK,20051219,205100,24.05,24.05,24.05,24.05
USDCZK,20051219,205200,24.06,24.06,24.06,24.06
USDCZK,20051219,205700,24.06,24.06,24.06,24.06
USDCZK,20051219,210000,24.05,24.06,24.05,24.06
USDCZK,20051219,210500,24.06,24.06,24.06,24.06
USDCZK,20051219,210900,24.05,24.05,24.05,24.05
USDCZK,20051219,211400,24.05,24.05,24.05,24.05
USDCZK,20051219,211900,24.05,24.05,24.05,24.05
USDCZK,20051219,212100,24.04,24.04,24.04,24.04
USDCZK,20051219,212400,24.05,24.05,24.05,24.05
USDCZK,20051219,212700,24.06,24.06,24.06,24.06
USDCZK,20051219,213200,24.06,24.06,24.05,24.06
USDCZK,20051219,213500,24.07,24.07,24.06,24.06
USDCZK,20051219,213800,24.07,24.07,24.07,24.07
USDCZK,20051219,214300,24.07,24.07,24.07,24.07
USDCZK,20051219,214700,24.06,24.06,24.06,24.06
USDCZK,20051219,215200,24.07,24.07,24.07,24.07
USDCZK,20051219,215700,24.07,24.07,24.07,24.07
USDCZK,20051219,220100,24.06,24.06,24.06,24.06
USDCZK,20051219,220400,24.07,24.07,24.07,24.07
USDCZK,20051219,220900,24.08,24.08,24.07,24.07
USDCZK,20051219,221400,24.07,24.07,24.07,24.07
USDCZK,20051219,221900,24.07,24.07,24.07,24.07
USDCZK,20051219,222400,24.07,24.07,24.07,24.07
USDCZK,20051219,222900,24.07,24.07,24.07,24.07
USDCZK,20051219,223400,24.07,24.07,24.07,24.07
USDCZK,20051219,223500,24.06,24.07,24.06,24.07
USDCZK,20051219,223600,24.06,24.06,24.06,24.06
USDCZK,20051219,223700,24.07,24.07,24.07,24.07
USDCZK,20051219,224200,24.07,24.07,24.07,24.07
USDCZK,20051219,224700,24.07,24.07,24.07,24.07
USDCZK,20051219,224800,24.06,24.06,24.06,24.06
USDCZK,20051219,225000,24.07,24.07,24.07,24.07
USDCZK,20051219,225500,24.07,24.07,24.07,24.07
USDCZK,20051219,225600,24.06,24.06,24.06,24.06
USDCZK,20051219,225800,24.07,24.07,24.07,24.07
USDCZK,20051219,230000,24.06,24.06,24.06,24.06
USDCZK,20051219,230400,24.07,24.07,24.07,24.07
USDCZK,20051219,230500,24.06,24.06,24.06,24.06
USDCZK,20051219,231000,24.06,24.06,24.06,24.06
USDCZK,20051219,231200,24.07,24.07,24.06,24.06
USDCZK,20051219,231300,24.07,24.07,24.07,24.07
USDCZK,20051219,231600,24.06,24.06,24.06,24.06
USDCZK,20051219,232000,24.07,24.07,24.07,24.07
USDCZK,20051219,232100,24.06,24.06,24.06,24.06
USDCZK,20051219,232600,24.07,24.07,24.07,24.07
USDCZK,20051219,232800,24.06,24.06,24.06,24.06
USDCZK,20051219,232900,24.07,24.07,24.07,24.07
USDCZK,20051219,233300,24.06,24.06,24.06,24.06
USDCZK,20051219,233400,24.07,24.07,24.07,24.07
USDCZK,20051219,233500,24.06,24.06,24.06,24.06
USDCZK,20051219,233700,24.07,24.07,24.07,24.07
USDCZK,20051219,233800,24.06,24.06,24.06,24.06
USDCZK,20051219,234100,24.07,24.07,24.07,24.07
USDCZK,20051219,234600,24.07,24.07,24.07,24.07
USDCZK,20051219,235100,24.07,24.07,24.07,24.07
USDCZK,20051219,235600,24.07,24.07,24.07,24.07
USDCZK,20051219,235800,24.08,24.08,24.08,24.08
USDDKK,20051219,000100,6.191,6.191,6.191,6.191
USDDKK,20051219,000200,6.191,6.191,6.190,6.190
USDDKK,20051219,000300,6.190,6.190,6.190,6.190
USDDKK,20051219,000400,6.189,6.189,6.189,6.189
USDDKK,20051219,000500,6.189,6.190,6.189,6.189
USDDKK,20051219,000600,6.189,6.189,6.189,6.189
USDDKK,20051219,000700,6.189,6.189,6.189,6.189
USDDKK,20051219,000800,6.189,6.189,6.189,6.189
USDDKK,20051219,000900,6.189,6.189,6.189,6.189
USDDKK,20051219,001000,6.189,6.189,6.189,6.189
USDDKK,20051219,001100,6.189,6.189,6.189,6.189
USDDKK,20051219,001200,6.189,6.189,6.189,6.189
USDDKK,20051219,001300,6.189,6.189,6.189,6.189
USDDKK,20051219,001400,6.188,6.188,6.188,6.188
USDDKK,20051219,001500,6.188,6.188,6.188,6.188
USDDKK,20051219,001600,6.188,6.188,6.188,6.188
USDDKK,20051219,001700,6.188,6.188,6.188,6.188
USDDKK,20051219,001800,6.187,6.188,6.187,6.188
USDDKK,20051219,001900,6.187,6.187,6.187,6.187
USDDKK,20051219,002000,6.188,6.188,6.187,6.187
USDDKK,20051219,002100,6.187,6.187,6.187,6.187
USDDKK,20051219,002200,6.187,6.187,6.187,6.187
USDDKK,20051219,002300,6.187,6.187,6.187,6.187
USDDKK,20051219,002400,6.187,6.187,6.187,6.187
USDDKK,20051219,002500,6.187,6.187,6.187,6.187
USDDKK,20051219,002600,6.187,6.187,6.187,6.187
USDDKK,20051219,002700,6.188,6.188,6.188,6.188
USDDKK,20051219,002800,6.188,6.188,6.188,6.188
USDDKK,20051219,002900,6.188,6.188,6.188,6.188
USDDKK,20051219,003000,6.188,6.188,6.188,6.188
USDDKK,20051219,003100,6.188,6.188,6.188,6.188
USDDKK,20051219,003200,6.188,6.188,6.188,6.188
USDDKK,20051219,003300,6.188,6.188,6.188,6.188
USDDKK,20051219,003400,6.188,6.188,6.188,6.188
USDDKK,20051219,003500,6.188,6.188,6.188,6.188
USDDKK,20051219,003600,6.188,6.188,6.188,6.188
USDDKK,20051219,003700,6.188,6.188,6.188,6.188
USDDKK,20051219,003800,6.188,6.188,6.188,6.188
USDDKK,20051219,003900,6.188,6.188,6.188,6.188
USDDKK,20051219,004000,6.188,6.188,6.188,6.188
USDDKK,20051219,004100,6.188,6.188,6.188,6.188
USDDKK,20051219,004200,6.188,6.188,6.188,6.188
USDDKK,20051219,004300,6.188,6.188,6.188,6.188
USDDKK,20051219,004400,6.188,6.188,6.188,6.188
USDDKK,20051219,004500,6.188,6.188,6.188,6.188
USDDKK,20051219,004600,6.188,6.188,6.188,6.188
USDDKK,20051219,004700,6.188,6.188,6.188,6.188
USDDKK,20051219,004800,6.188,6.188,6.187,6.187
USDDKK,20051219,004900,6.187,6.187,6.187,6.187
USDDKK,20051219,005000,6.187,6.187,6.187,6.187
USDDKK,20051219,005100,6.187,6.187,6.187,6.187
USDDKK,20051219,005200,6.188,6.188,6.188,6.188
USDDKK,20051219,005300,6.188,6.188,6.188,6.188
USDDKK,20051219,005400,6.187,6.188,6.187,6.188
USDDKK,20051219,005500,6.188,6.188,6.188,6.188
USDDKK,20051219,005600,6.188,6.188,6.188,6.188
USDDKK,20051219,005700,6.188,6.189,6.188,6.189
USDDKK,20051219,005800,6.188,6.188,6.188,6.188
USDDKK,20051219,005900,6.188,6.188,6.188,6.188
USDDKK,20051219,010000,6.188,6.188,6.188,6.188
USDDKK,20051219,010100,6.188,6.188,6.188,6.188
USDDKK,20051219,010200,6.188,6.188,6.188,6.188
USDDKK,20051219,010300,6.188,6.188,6.188,6.188
USDDKK,20051219,010400,6.188,6.188,6.187,6.187
USDDKK,20051219,010500,6.187,6.187,6.187,6.187
USDDKK,20051219,010600,6.187,6.187,6.187,6.187
USDDKK,20051219,010700,6.188,6.188,6.188,6.188
USDDKK,20051219,010800,6.188,6.188,6.188,6.188
USDDKK,20051219,010900,6.188,6.188,6.188,6.188
USDDKK,20051219,011000,6.188,6.188,6.188,6.188
USDDKK,20051219,011100,6.188,6.188,6.188,6.188
USDDKK,20051219,011200,6.188,6.188,6.188,6.188
USDDKK,20051219,011300,6.188,6.189,6.188,6.189
USDDKK,20051219,011400,6.189,6.189,6.189,6.189
USDDKK,20051219,011500,6.189,6.189,6.189,6.189
USDDKK,20051219,011600,6.189,6.189,6.189,6.189
USDDKK,20051219,011700,6.189,6.189,6.189,6.189
USDDKK,20051219,011800,6.189,6.189,6.189,6.189
USDDKK,20051219,011900,6.189,6.189,6.189,6.189
USDDKK,20051219,012000,6.189,6.189,6.189,6.189
USDDKK,20051219,012100,6.189,6.189,6.189,6.189
USDDKK,20051219,012200,6.189,6.189,6.189,6.189
USDDKK,20051219,012300,6.189,6.189,6.189,6.189
USDDKK,20051219,012400,6.189,6.189,6.189,6.189
USDDKK,20051219,012500,6.190,6.190,6.189,6.189
USDDKK,20051219,012600,6.189,6.189,6.189,6.189
USDDKK,20051219,012700,6.189,6.189,6.189,6.189
USDDKK,20051219,012800,6.189,6.189,6.189,6.189
USDDKK,20051219,012900,6.189,6.189,6.189,6.189
USDDKK,20051219,013000,6.189,6.189,6.189,6.189
USDDKK,20051219,013100,6.189,6.189,6.188,6.188
USDDKK,20051219,013200,6.189,6.189,6.189,6.189
USDDKK,20051219,013300,6.189,6.189,6.189,6.189
USDDKK,20051219,013400,6.189,6.189,6.189,6.189
USDDKK,20051219,013500,6.189,6.189,6.189,6.189
USDDKK,20051219,013600,6.189,6.189,6.189,6.189
USDDKK,20051219,013700,6.190,6.191,6.190,6.191
USDDKK,20051219,013800,6.191,6.191,6.191,6.191
USDDKK,20051219,013900,6.191,6.192,6.191,6.192
USDDKK,20051219,014000,6.192,6.192,6.192,6.192
USDDKK,20051219,014100,6.193,6.193,6.193,6.193
USDDKK,20051219,014200,6.194,6.194,6.194,6.194
USDDKK,20051219,014300,6.194,6.194,6.194,6.194
USDDKK,20051219,014400,6.194,6.194,6.194,6.194
USDDKK,20051219,014500,6.194,6.194,6.194,6.194
USDDKK,20051219,014600,6.194,6.194,6.194,6.194
USDDKK,20051219,014700,6.194,6.194,6.194,6.194
USDDKK,20051219,014800,6.194,6.195,6.194,6.195
USDDKK,20051219,014900,6.195,6.195,6.194,6.194
USDDKK,20051219,015000,6.195,6.195,6.195,6.195
USDDKK,20051219,015100,6.195,6.195,6.195,6.195
USDDKK,20051219,015200,6.195,6.196,6.195,6.196
USDDKK,20051219,015300,6.197,6.197,6.196,6.197
USDDKK,20051219,015400,6.196,6.196,6.196,6.196
USDDKK,20051219,015500,6.196,6.196,6.196,6.196
USDDKK,20051219,015600,6.197,6.197,6.196,6.196
USDDKK,20051219,015700,6.197,6.197,6.195,6.195
USDDKK,20051219,015800,6.194,6.194,6.194,6.194
USDDKK,20051219,015900,6.195,6.196,6.195,6.196
USDDKK,20051219,020000,6.195,6.195,6.195,6.195
USDDKK,20051219,020100,6.195,6.195,6.195,6.195
USDDKK,20051219,020200,6.195,6.195,6.194,6.194
USDDKK,20051219,020300,6.194,6.194,6.193,6.193
USDDKK,20051219,020400,6.194,6.194,6.194,6.194
USDDKK,20051219,020500,6.194,6.194,6.194,6.194
USDDKK,20051219,020600,6.194,6.194,6.194,6.194
USDDKK,20051219,020700,6.194,6.194,6.194,6.194
USDDKK,20051219,020800,6.194,6.194,6.194,6.194
USDDKK,20051219,020900,6.194,6.194,6.194,6.194
USDDKK,20051219,021000,6.194,6.194,6.193,6.193
USDDKK,20051219,021100,6.193,6.193,6.193,6.193
USDDKK,20051219,021200,6.193,6.193,6.193,6.193
USDDKK,20051219,021300,6.193,6.193,6.193,6.193
USDDKK,20051219,021400,6.193,6.193,6.193,6.193
USDDKK,20051219,021500,6.193,6.193,6.193,6.193
USDDKK,20051219,021600,6.193,6.193,6.193,6.193
USDDKK,20051219,021700,6.193,6.193,6.193,6.193
USDDKK,20051219,021800,6.194,6.194,6.194,6.194
USDDKK,20051219,021900,6.194,6.194,6.194,6.194
USDDKK,20051219,022000,6.194,6.194,6.194,6.194
USDDKK,20051219,022100,6.194,6.194,6.194,6.194
USDDKK,20051219,022200,6.194,6.195,6.194,6.195
USDDKK,20051219,022300,6.195,6.195,6.195,6.195
USDDKK,20051219,022400,6.194,6.195,6.194,6.195
USDDKK,20051219,022500,6.195,6.195,6.195,6.195
USDDKK,20051219,022600,6.195,6.195,6.195,6.195
USDDKK,20051219,022700,6.196,6.196,6.196,6.196
USDDKK,20051219,022800,6.197,6.197,6.196,6.197
USDDKK,20051219,022900,6.196,6.196,6.196,6.196
USDDKK,20051219,023000,6.196,6.196,6.196,6.196
USDDKK,20051219,023100,6.196,6.196,6.196,6.196
USDDKK,20051219,023200,6.196,6.197,6.196,6.197
USDDKK,20051219,023300,6.197,6.197,6.197,6.197
USDDKK,20051219,023400,6.197,6.197,6.197,6.197
USDDKK,20051219,023500,6.196,6.196,6.196,6.196
USDDKK,20051219,023600,6.195,6.196,6.195,6.196
USDDKK,20051219,023700,6.196,6.196,6.196,6.196
USDDKK,20051219,023800,6.195,6.196,6.195,6.196
USDDKK,20051219,023900,6.196,6.196,6.196,6.196
USDDKK,20051219,024000,6.195,6.195,6.195,6.195
USDDKK,20051219,024100,6.195,6.195,6.195,6.195
USDDKK,20051219,024200,6.194,6.194,6.193,6.193
USDDKK,20051219,024300,6.192,6.193,6.192,6.193
USDDKK,20051219,024400,6.193,6.193,6.193,6.193
USDDKK,20051219,024500,6.194,6.194,6.193,6.194
USDDKK,20051219,024600,6.193,6.194,6.193,6.194
USDDKK,20051219,024700,6.194,6.194,6.194,6.194
USDDKK,20051219,024800,6.194,6.195,6.194,6.195
USDDKK,20051219,024900,6.194,6.196,6.194,6.196
USDDKK,20051219,025000,6.195,6.195,6.195,6.195
USDDKK,20051219,025100,6.195,6.195,6.195,6.195
USDDKK,20051219,025200,6.195,6.195,6.195,6.195
USDDKK,20051219,025300,6.194,6.194,6.194,6.194
USDDKK,20051219,025400,6.194,6.194,6.194,6.194
USDDKK,20051219,025500,6.194,6.194,6.193,6.193
USDDKK,20051219,025600,6.193,6.193,6.193,6.193
USDDKK,20051219,025700,6.194,6.194,6.194,6.194
USDDKK,20051219,025800,6.194,6.195,6.194,6.195
USDDKK,20051219,025900,6.196,6.196,6.196,6.196
USDDKK,20051219,030000,6.196,6.197,6.196,6.197
USDDKK,20051219,030100,6.196,6.196,6.196,6.196
USDDKK,20051219,030200,6.196,6.196,6.196,6.196
USDDKK,20051219,030300,6.196,6.196,6.196,6.196
USDDKK,20051219,030400,6.196,6.196,6.196,6.196
USDDKK,20051219,030500,6.197,6.197,6.197,6.197
USDDKK,20051219,030600,6.196,6.196,6.196,6.196
USDDKK,20051219,030700,6.196,6.197,6.196,6.197
USDDKK,20051219,030800,6.198,6.199,6.198,6.198
USDDKK,20051219,030900,6.198,6.198,6.198,6.198
USDDKK,20051219,031000,6.197,6.197,6.197,6.197
USDDKK,20051219,031100,6.197,6.197,6.196,6.196
USDDKK,20051219,031200,6.195,6.195,6.194,6.194
USDDKK,20051219,031300,6.194,6.194,6.194,6.194
USDDKK,20051219,031400,6.193,6.193,6.191,6.191
USDDKK,20051219,031500,6.192,6.192,6.192,6.192
USDDKK,20051219,031600,6.192,6.194,6.192,6.194
USDDKK,20051219,031700,6.194,6.194,6.194,6.194
USDDKK,20051219,031800,6.195,6.195,6.195,6.195
USDDKK,20051219,031900,6.195,6.195,6.195,6.195
USDDKK,20051219,032000,6.195,6.195,6.195,6.195
USDDKK,20051219,032100,6.195,6.195,6.195,6.195
USDDKK,20051219,032200,6.195,6.196,6.195,6.196
USDDKK,20051219,032300,6.196,6.196,6.196,6.196
USDDKK,20051219,032400,6.196,6.196,6.196,6.196
USDDKK,20051219,032500,6.196,6.196,6.196,6.196
USDDKK,20051219,032600,6.196,6.196,6.196,6.196
USDDKK,20051219,032700,6.197,6.197,6.196,6.196
USDDKK,20051219,032800,6.197,6.197,6.197,6.197
USDDKK,20051219,032900,6.197,6.197,6.197,6.197
USDDKK,20051219,033000,6.197,6.197,6.197,6.197
USDDKK,20051219,033100,6.197,6.197,6.197,6.197
USDDKK,20051219,033200,6.197,6.197,6.197,6.197
USDDKK,20051219,033300,6.196,6.196,6.196,6.196
USDDKK,20051219,033400,6.196,6.196,6.196,6.196
USDDKK,20051219,033500,6.196,6.197,6.196,6.197
USDDKK,20051219,033600,6.198,6.199,6.198,6.199
USDDKK,20051219,033700,6.198,6.198,6.198,6.198
USDDKK,20051219,033800,6.197,6.197,6.197,6.197
USDDKK,20051219,033900,6.197,6.197,6.196,6.196
USDDKK,20051219,034000,6.196,6.196,6.196,6.196
USDDKK,20051219,034100,6.197,6.197,6.197,6.197
USDDKK,20051219,034200,6.197,6.197,6.197,6.197
USDDKK,20051219,034300,6.198,6.198,6.198,6.198
USDDKK,20051219,034400,6.198,6.198,6.198,6.198
USDDKK,20051219,034500,6.199,6.199,6.198,6.198
USDDKK,20051219,034600,6.198,6.198,6.198,6.198
USDDKK,20051219,034700,6.197,6.197,6.197,6.197
USDDKK,20051219,034800,6.197,6.197,6.197,6.197
USDDKK,20051219,034900,6.197,6.197,6.197,6.197
USDDKK,20051219,035000,6.198,6.198,6.198,6.198
USDDKK,20051219,035100,6.198,6.198,6.197,6.198
USDDKK,20051219,035200,6.198,6.198,6.197,6.197
USDDKK,20051219,035300,6.198,6.198,6.197,6.197
USDDKK,20051219,035400,6.197,6.197,6.197,6.197
USDDKK,20051219,035500,6.198,6.198,6.197,6.197
USDDKK,20051219,035600,6.197,6.197,6.197,6.197
USDDKK,20051219,035700,6.197,6.197,6.197,6.197
USDDKK,20051219,035800,6.196,6.196,6.196,6.196
USDDKK,20051219,035900,6.196,6.196,6.196,6.196
USDDKK,20051219,040000,6.195,6.195,6.195,6.195
USDDKK,20051219,040100,6.195,6.195,6.194,6.195
USDDKK,20051219,040200,6.195,6.195,6.194,6.194
USDDKK,20051219,040300,6.195,6.195,6.194,6.195
USDDKK,20051219,040400,6.195,6.195,6.195,6.195
USDDKK,20051219,040500,6.194,6.195,6.194,6.195
USDDKK,20051219,040600,6.195,6.195,6.195,6.195
USDDKK,20051219,040700,6.195,6.195,6.195,6.195
USDDKK,20051219,040800,6.195,6.195,6.195,6.195
USDDKK,20051219,040900,6.196,6.197,6.196,6.197
USDDKK,20051219,041000,6.197,6.198,6.197,6.198
USDDKK,20051219,041100,6.198,6.198,6.198,6.198
USDDKK,20051219,041200,6.199,6.199,6.199,6.199
USDDKK,20051219,041300,6.199,6.199,6.199,6.199
USDDKK,20051219,041400,6.199,6.199,6.199,6.199
USDDKK,20051219,041500,6.199,6.199,6.199,6.199
USDDKK,20051219,041600,6.198,6.198,6.197,6.198
USDDKK,20051219,041700,6.198,6.198,6.198,6.198
USDDKK,20051219,041800,6.198,6.198,6.198,6.198
USDDKK,20051219,041900,6.198,6.198,6.198,6.198
USDDKK,20051219,042000,6.198,6.198,6.198,6.198
USDDKK,20051219,042100,6.198,6.198,6.198,6.198
USDDKK,20051219,042200,6.199,6.199,6.199,6.199
USDDKK,20051219,042300,6.200,6.200,6.200,6.200
USDDKK,20051219,042400,6.200,6.200,6.200,6.200
USDDKK,20051219,042500,6.201,6.201,6.201,6.201
USDDKK,20051219,042600,6.201,6.202,6.201,6.202
USDDKK,20051219,042700,6.202,6.202,6.202,6.202
USDDKK,20051219,042800,6.202,6.202,6.202,6.202
USDDKK,20051219,042900,6.202,6.202,6.202,6.202
USDDKK,20051219,043000,6.201,6.201,6.201,6.201
USDDKK,20051219,043100,6.201,6.201,6.201,6.201
USDDKK,20051219,043200,6.201,6.201,6.201,6.201
USDDKK,20051219,043300,6.201,6.201,6.201,6.201
USDDKK,20051219,043400,6.201,6.201,6.201,6.201
USDDKK,20051219,043500,6.201,6.201,6.200,6.200
USDDKK,20051219,043600,6.200,6.200,6.200,6.200
USDDKK,20051219,043800,6.200,6.201,6.200,6.201
USDDKK,20051219,043900,6.201,6.201,6.201,6.201
USDDKK,20051219,044000,6.201,6.201,6.200,6.200
USDDKK,20051219,044100,6.200,6.200,6.200,6.200
USDDKK,20051219,044200,6.200,6.200,6.200,6.200
USDDKK,20051219,044300,6.200,6.200,6.200,6.200
USDDKK,20051219,044400,6.200,6.200,6.200,6.200
USDDKK,20051219,044500,6.200,6.200,6.200,6.200
USDDKK,20051219,044600,6.200,6.200,6.200,6.200
USDDKK,20051219,044700,6.200,6.200,6.200,6.200
USDDKK,20051219,044800,6.200,6.200,6.200,6.200
USDDKK,20051219,044900,6.200,6.200,6.200,6.200
USDDKK,20051219,045000,6.200,6.200,6.200,6.200
USDDKK,20051219,045100,6.201,6.201,6.201,6.201
USDDKK,20051219,045200,6.201,6.201,6.201,6.201
USDDKK,20051219,045300,6.201,6.201,6.201,6.201
USDDKK,20051219,045400,6.201,6.201,6.201,6.201
USDDKK,20051219,045500,6.201,6.201,6.201,6.201
USDDKK,20051219,045600,6.201,6.201,6.201,6.201
USDDKK,20051219,045700,6.201,6.201,6.201,6.201
USDDKK,20051219,045800,6.201,6.201,6.201,6.201
USDDKK,20051219,045900,6.202,6.202,6.202,6.202
USDDKK,20051219,050000,6.202,6.202,6.202,6.202
USDDKK,20051219,050100,6.202,6.202,6.202,6.202
USDDKK,20051219,050200,6.202,6.202,6.202,6.202
USDDKK,20051219,050300,6.202,6.202,6.202,6.202
USDDKK,20051219,050400,6.202,6.202,6.202,6.202
USDDKK,20051219,050500,6.202,6.202,6.201,6.202
USDDKK,20051219,050600,6.202,6.202,6.202,6.202
USDDKK,20051219,050700,6.202,6.202,6.202,6.202
USDDKK,20051219,050900,6.202,6.202,6.201,6.201
USDDKK,20051219,051000,6.201,6.201,6.201,6.201
USDDKK,20051219,051100,6.201,6.201,6.201,6.201
USDDKK,20051219,051200,6.201,6.201,6.201,6.201
USDDKK,20051219,051300,6.201,6.201,6.201,6.201
USDDKK,20051219,051400,6.201,6.201,6.201,6.201
USDDKK,20051219,051500,6.201,6.201,6.201,6.201
USDDKK,20051219,051600,6.201,6.201,6.201,6.201
USDDKK,20051219,051700,6.201,6.201,6.201,6.201
USDDKK,20051219,051800,6.200,6.201,6.200,6.201
USDDKK,20051219,051900,6.201,6.201,6.201,6.201
USDDKK,20051219,052000,6.201,6.201,6.201,6.201
USDDKK,20051219,052100,6.201,6.201,6.201,6.201
USDDKK,20051219,052200,6.201,6.201,6.201,6.201
USDDKK,20051219,052300,6.201,6.201,6.201,6.201
USDDKK,20051219,052400,6.200,6.201,6.200,6.201
USDDKK,20051219,052500,6.201,6.201,6.201,6.201
USDDKK,20051219,052600,6.201,6.201,6.201,6.201
USDDKK,20051219,052700,6.201,6.201,6.201,6.201
USDDKK,20051219,052800,6.201,6.201,6.200,6.200
USDDKK,20051219,052900,6.200,6.200,6.200,6.200
USDDKK,20051219,053000,6.200,6.200,6.200,6.200
USDDKK,20051219,053100,6.200,6.200,6.200,6.200
USDDKK,20051219,053200,6.200,6.200,6.200,6.200
USDDKK,20051219,053300,6.200,6.200,6.200,6.200
USDDKK,20051219,053400,6.200,6.200,6.200,6.200
USDDKK,20051219,053500,6.200,6.200,6.200,6.200
USDDKK,20051219,053600,6.201,6.201,6.200,6.200
USDDKK,20051219,053700,6.200,6.200,6.200,6.200
USDDKK,20051219,053800,6.200,6.200,6.200,6.200
USDDKK,20051219,053900,6.200,6.200,6.200,6.200
USDDKK,20051219,054000,6.200,6.200,6.200,6.200
USDDKK,20051219,054100,6.200,6.200,6.200,6.200
USDDKK,20051219,054200,6.200,6.200,6.200,6.200
USDDKK,20051219,054300,6.200,6.200,6.200,6.200
USDDKK,20051219,054400,6.200,6.200,6.200,6.200
USDDKK,20051219,054500,6.200,6.200,6.200,6.200
USDDKK,20051219,054600,6.200,6.200,6.200,6.200
USDDKK,20051219,054700,6.200,6.200,6.200,6.200
USDDKK,20051219,054800,6.200,6.200,6.200,6.200
USDDKK,20051219,054900,6.200,6.200,6.200,6.200
USDDKK,20051219,055000,6.200,6.200,6.200,6.200
USDDKK,20051219,055100,6.200,6.200,6.200,6.200
USDDKK,20051219,055200,6.200,6.200,6.199,6.199
USDDKK,20051219,055300,6.199,6.199,6.199,6.199
USDDKK,20051219,055400,6.199,6.199,6.199,6.199
USDDKK,20051219,055500,6.200,6.200,6.200,6.200
USDDKK,20051219,055600,6.200,6.200,6.200,6.200
USDDKK,20051219,055700,6.200,6.200,6.200,6.200
USDDKK,20051219,055800,6.200,6.200,6.200,6.200
USDDKK,20051219,055900,6.200,6.200,6.199,6.200
USDDKK,20051219,060000,6.199,6.199,6.199,6.199
USDDKK,20051219,060100,6.199,6.199,6.199,6.199
USDDKK,20051219,060200,6.199,6.199,6.199,6.199
USDDKK,20051219,060300,6.199,6.199,6.199,6.199
USDDKK,20051219,060400,6.199,6.200,6.199,6.200
USDDKK,20051219,060500,6.200,6.200,6.200,6.200
USDDKK,20051219,060600,6.200,6.200,6.200,6.200
USDDKK,20051219,060700,6.200,6.200,6.200,6.200
USDDKK,20051219,060800,6.199,6.200,6.199,6.200
USDDKK,20051219,060900,6.200,6.200,6.199,6.199
USDDKK,20051219,061000,6.199,6.199,6.199,6.199
USDDKK,20051219,061100,6.200,6.200,6.200,6.200
USDDKK,20051219,061200,6.200,6.200,6.200,6.200
USDDKK,20051219,061300,6.200,6.200,6.200,6.200
USDDKK,20051219,061400,6.200,6.200,6.200,6.200
USDDKK,20051219,061500,6.200,6.200,6.200,6.200
USDDKK,20051219,061600,6.200,6.200,6.200,6.200
USDDKK,20051219,061700,6.200,6.200,6.200,6.200
USDDKK,20051219,061800,6.200,6.200,6.199,6.199
USDDKK,20051219,061900,6.199,6.199,6.199,6.199
USDDKK,20051219,062000,6.199,6.199,6.199,6.199
USDDKK,20051219,062100,6.199,6.199,6.199,6.199
USDDKK,20051219,062200,6.199,6.199,6.199,6.199
USDDKK,20051219,062300,6.199,6.199,6.199,6.199
USDDKK,20051219,062400,6.198,6.198,6.198,6.198
USDDKK,20051219,062500,6.198,6.198,6.197,6.197
USDDKK,20051219,062600,6.197,6.197,6.197,6.197
USDDKK,20051219,062700,6.197,6.197,6.197,6.197
USDDKK,20051219,062800,6.197,6.197,6.197,6.197
USDDKK,20051219,062900,6.197,6.198,6.197,6.198
USDDKK,20051219,063000,6.198,6.198,6.198,6.198
USDDKK,20051219,063100,6.198,6.198,6.198,6.198
USDDKK,20051219,063200,6.198,6.198,6.198,6.198
USDDKK,20051219,063300,6.198,6.198,6.198,6.198
USDDKK,20051219,063400,6.198,6.198,6.198,6.198
USDDKK,20051219,063500,6.198,6.198,6.198,6.198
USDDKK,20051219,063600,6.198,6.198,6.198,6.198
USDDKK,20051219,063700,6.198,6.198,6.198,6.198
USDDKK,20051219,063800,6.197,6.197,6.197,6.197
USDDKK,20051219,063900,6.197,6.197,6.197,6.197
USDDKK,20051219,064000,6.197,6.197,6.197,6.197
USDDKK,20051219,064100,6.197,6.197,6.197,6.197
USDDKK,20051219,064200,6.197,6.197,6.197,6.197
USDDKK,20051219,064300,6.197,6.197,6.197,6.197
USDDKK,20051219,064400,6.197,6.197,6.197,6.197
USDDKK,20051219,064500,6.197,6.197,6.197,6.197
USDDKK,20051219,064600,6.197,6.197,6.197,6.197
USDDKK,20051219,064700,6.197,6.197,6.197,6.197
USDDKK,20051219,064800,6.197,6.197,6.197,6.197
USDDKK,20051219,064900,6.197,6.197,6.197,6.197
USDDKK,20051219,065000,6.197,6.197,6.197,6.197
USDDKK,20051219,065100,6.197,6.197,6.197,6.197
USDDKK,20051219,065200,6.197,6.197,6.196,6.196
USDDKK,20051219,065300,6.195,6.195,6.195,6.195
USDDKK,20051219,065400,6.196,6.196,6.196,6.196
USDDKK,20051219,065500,6.196,6.196,6.196,6.196
USDDKK,20051219,065600,6.196,6.197,6.196,6.197
USDDKK,20051219,065700,6.196,6.197,6.196,6.197
USDDKK,20051219,065800,6.196,6.196,6.196,6.196
USDDKK,20051219,065900,6.196,6.197,6.196,6.197
USDDKK,20051219,070000,6.196,6.197,6.196,6.197
USDDKK,20051219,070100,6.197,6.197,6.197,6.197
USDDKK,20051219,070200,6.197,6.197,6.197,6.197
USDDKK,20051219,070300,6.197,6.197,6.197,6.197
USDDKK,20051219,070400,6.198,6.199,6.198,6.198
USDDKK,20051219,070500,6.199,6.199,6.199,6.199
USDDKK,20051219,070600,6.199,6.199,6.199,6.199
USDDKK,20051219,070700,6.199,6.199,6.199,6.199
USDDKK,20051219,070800,6.199,6.199,6.198,6.199
USDDKK,20051219,070900,6.199,6.199,6.199,6.199
USDDKK,20051219,071000,6.199,6.199,6.199,6.199
USDDKK,20051219,071100,6.198,6.198,6.198,6.198
USDDKK,20051219,071200,6.198,6.198,6.198,6.198
USDDKK,20051219,071300,6.197,6.197,6.196,6.196
USDDKK,20051219,071400,6.195,6.195,6.195,6.195
USDDKK,20051219,071500,6.195,6.195,6.195,6.195
USDDKK,20051219,071600,6.195,6.195,6.195,6.195
USDDKK,20051219,071700,6.194,6.195,6.194,6.195
USDDKK,20051219,071800,6.195,6.195,6.195,6.195
USDDKK,20051219,071900,6.195,6.195,6.195,6.195
USDDKK,20051219,072000,6.195,6.195,6.195,6.195
USDDKK,20051219,072100,6.196,6.196,6.196,6.196
USDDKK,20051219,072200,6.196,6.196,6.196,6.196
USDDKK,20051219,072300,6.196,6.196,6.196,6.196
USDDKK,20051219,072400,6.196,6.196,6.196,6.196
USDDKK,20051219,072500,6.196,6.197,6.196,6.197
USDDKK,20051219,072600,6.198,6.198,6.198,6.198
USDDKK,20051219,072700,6.198,6.198,6.198,6.198
USDDKK,20051219,072800,6.198,6.198,6.197,6.197
USDDKK,20051219,072900,6.196,6.197,6.196,6.197
USDDKK,20051219,073000,6.197,6.197,6.197,6.197
USDDKK,20051219,073100,6.197,6.197,6.197,6.197
USDDKK,20051219,073200,6.197,6.197,6.197,6.197
USDDKK,20051219,073300,6.196,6.196,6.196,6.196
USDDKK,20051219,073400,6.196,6.196,6.196,6.196
USDDKK,20051219,073500,6.196,6.196,6.195,6.196
USDDKK,20051219,073600,6.196,6.196,6.196,6.196
USDDKK,20051219,073700,6.197,6.197,6.197,6.197
USDDKK,20051219,073800,6.197,6.197,6.197,6.197
USDDKK,20051219,073900,6.197,6.197,6.197,6.197
USDDKK,20051219,074000,6.197,6.198,6.197,6.198
USDDKK,20051219,074100,6.198,6.198,6.198,6.198
USDDKK,20051219,074200,6.198,6.198,6.198,6.198
USDDKK,20051219,074300,6.198,6.198,6.198,6.198
USDDKK,20051219,074400,6.199,6.199,6.199,6.199
USDDKK,20051219,074500,6.199,6.200,6.199,6.200
USDDKK,20051219,074600,6.200,6.200,6.200,6.200
USDDKK,20051219,074700,6.200,6.200,6.200,6.200
USDDKK,20051219,074800,6.199,6.199,6.199,6.199
USDDKK,20051219,074900,6.199,6.199,6.198,6.198
USDDKK,20051219,075000,6.198,6.198,6.198,6.198
USDDKK,20051219,075100,6.198,6.198,6.198,6.198
USDDKK,20051219,075200,6.198,6.198,6.198,6.198
USDDKK,20051219,075300,6.198,6.198,6.198,6.198
USDDKK,20051219,075400,6.198,6.198,6.198,6.198
USDDKK,20051219,075500,6.198,6.198,6.198,6.198
USDDKK,20051219,075600,6.198,6.198,6.198,6.198
USDDKK,20051219,075700,6.198,6.198,6.198,6.198
USDDKK,20051219,075800,6.198,6.198,6.198,6.198
USDDKK,20051219,075900,6.198,6.198,6.198,6.198
USDDKK,20051219,080000,6.198,6.198,6.198,6.198
USDDKK,20051219,080100,6.198,6.199,6.198,6.199
USDDKK,20051219,080200,6.199,6.199,6.199,6.199
USDDKK,20051219,080300,6.199,6.199,6.199,6.199
USDDKK,20051219,080400,6.199,6.199,6.199,6.199
USDDKK,20051219,080500,6.200,6.200,6.199,6.199
USDDKK,20051219,080600,6.199,6.200,6.199,6.200
USDDKK,20051219,080700,6.200,6.202,6.200,6.202
USDDKK,20051219,080800,6.203,6.203,6.203,6.203
USDDKK,20051219,080900,6.203,6.204,6.203,6.204
USDDKK,20051219,081000,6.204,6.204,6.203,6.203
USDDKK,20051219,081100,6.202,6.202,6.202,6.202
USDDKK,20051219,081200,6.201,6.202,6.201,6.202
USDDKK,20051219,081300,6.202,6.202,6.202,6.202
USDDKK,20051219,081400,6.202,6.202,6.202,6.202
USDDKK,20051219,081500,6.201,6.201,6.201,6.201
USDDKK,20051219,081600,6.201,6.202,6.201,6.202
USDDKK,20051219,081700,6.202,6.202,6.202,6.202
USDDKK,20051219,081800,6.202,6.202,6.201,6.201
USDDKK,20051219,081900,6.202,6.202,6.202,6.202
USDDKK,20051219,082000,6.202,6.203,6.202,6.203
USDDKK,20051219,082100,6.204,6.205,6.204,6.204
USDDKK,20051219,082200,6.204,6.204,6.204,6.204
USDDKK,20051219,082300,6.204,6.204,6.204,6.204
USDDKK,20051219,082400,6.204,6.204,6.204,6.204
USDDKK,20051219,082500,6.204,6.204,6.204,6.204
USDDKK,20051219,082600,6.203,6.204,6.203,6.204
USDDKK,20051219,082700,6.203,6.203,6.203,6.203
USDDKK,20051219,082800,6.203,6.203,6.202,6.202
USDDKK,20051219,082900,6.202,6.202,6.202,6.202
USDDKK,20051219,083000,6.203,6.203,6.203,6.203
USDDKK,20051219,083100,6.203,6.203,6.203,6.203
USDDKK,20051219,083200,6.203,6.203,6.203,6.203
USDDKK,20051219,083300,6.203,6.203,6.203,6.203
USDDKK,20051219,083400,6.203,6.204,6.203,6.204
USDDKK,20051219,083500,6.203,6.203,6.203,6.203
USDDKK,20051219,083600,6.203,6.204,6.203,6.203
USDDKK,20051219,083700,6.203,6.203,6.203,6.203
USDDKK,20051219,083800,6.202,6.202,6.202,6.202
USDDKK,20051219,083900,6.203,6.203,6.203,6.203
USDDKK,20051219,084000,6.203,6.203,6.203,6.203
USDDKK,20051219,084100,6.203,6.203,6.203,6.203
USDDKK,20051219,084200,6.203,6.203,6.202,6.202
USDDKK,20051219,084300,6.202,6.202,6.202,6.202
USDDKK,20051219,084400,6.202,6.202,6.202,6.202
USDDKK,20051219,084500,6.202,6.202,6.202,6.202
USDDKK,20051219,084600,6.202,6.202,6.202,6.202
USDDKK,20051219,084700,6.202,6.203,6.202,6.203
USDDKK,20051219,084900,6.203,6.203,6.201,6.201
USDDKK,20051219,085000,6.202,6.202,6.202,6.202
USDDKK,20051219,085100,6.202,6.202,6.202,6.202
USDDKK,20051219,085200,6.203,6.203,6.202,6.203
USDDKK,20051219,085300,6.203,6.203,6.202,6.202
USDDKK,20051219,085400,6.203,6.203,6.202,6.202
USDDKK,20051219,085500,6.202,6.202,6.202,6.202
USDDKK,20051219,085600,6.201,6.201,6.201,6.201
USDDKK,20051219,085700,6.201,6.201,6.199,6.199
USDDKK,20051219,085800,6.198,6.199,6.198,6.199
USDDKK,20051219,085900,6.199,6.199,6.199,6.199
USDDKK,20051219,090000,6.199,6.199,6.199,6.199
USDDKK,20051219,090100,6.199,6.199,6.199,6.199
USDDKK,20051219,090200,6.200,6.200,6.200,6.200
USDDKK,20051219,090300,6.200,6.202,6.200,6.202
USDDKK,20051219,090400,6.202,6.202,6.202,6.202
USDDKK,20051219,090500,6.203,6.203,6.203,6.203
USDDKK,20051219,090600,6.203,6.203,6.203,6.203
USDDKK,20051219,090700,6.203,6.203,6.203,6.203
USDDKK,20051219,090800,6.202,6.202,6.202,6.202
USDDKK,20051219,090900,6.201,6.201,6.199,6.199
USDDKK,20051219,091000,6.200,6.200,6.200,6.200
USDDKK,20051219,091100,6.200,6.200,6.199,6.199
USDDKK,20051219,091200,6.198,6.198,6.196,6.196
USDDKK,20051219,091300,6.195,6.195,6.194,6.194
USDDKK,20051219,091400,6.194,6.194,6.193,6.194
USDDKK,20051219,091500,6.194,6.195,6.194,6.195
USDDKK,20051219,091600,6.195,6.195,6.195,6.195
USDDKK,20051219,091700,6.196,6.196,6.195,6.195
USDDKK,20051219,091800,6.195,6.195,6.195,6.195
USDDKK,20051219,091900,6.196,6.197,6.196,6.197
USDDKK,20051219,092000,6.197,6.198,6.197,6.198
USDDKK,20051219,092100,6.198,6.199,6.198,6.199
USDDKK,20051219,092200,6.199,6.199,6.198,6.198
USDDKK,20051219,092300,6.197,6.197,6.197,6.197
USDDKK,20051219,092400,6.196,6.196,6.196,6.196
USDDKK,20051219,092500,6.196,6.196,6.195,6.195
USDDKK,20051219,092600,6.194,6.195,6.194,6.194
USDDKK,20051219,092700,6.195,6.195,6.194,6.194
USDDKK,20051219,092800,6.193,6.193,6.193,6.193
USDDKK,20051219,092900,6.193,6.194,6.193,6.193
USDDKK,20051219,093000,6.194,6.194,6.194,6.194
USDDKK,20051219,093100,6.194,6.197,6.194,6.197
USDDKK,20051219,093200,6.198,6.198,6.197,6.198
USDDKK,20051219,093300,6.198,6.198,6.198,6.198
USDDKK,20051219,093400,6.197,6.198,6.197,6.197
USDDKK,20051219,093500,6.196,6.196,6.196,6.196
USDDKK,20051219,093600,6.195,6.196,6.195,6.196
USDDKK,20051219,093700,6.195,6.195,6.195,6.195
USDDKK,20051219,093800,6.196,6.196,6.196,6.196
USDDKK,20051219,093900,6.196,6.196,6.196,6.196
USDDKK,20051219,094000,6.196,6.196,6.196,6.196
USDDKK,20051219,094100,6.196,6.196,6.196,6.196
USDDKK,20051219,094200,6.196,6.196,6.195,6.195
USDDKK,20051219,094300,6.196,6.196,6.195,6.196
USDDKK,20051219,094400,6.196,6.196,6.195,6.195
USDDKK,20051219,094500,6.195,6.195,6.195,6.195
USDDKK,20051219,094600,6.195,6.195,6.195,6.195
USDDKK,20051219,094700,6.195,6.195,6.195,6.195
USDDKK,20051219,094800,6.196,6.196,6.196,6.196
USDDKK,20051219,094900,6.196,6.196,6.196,6.196
USDDKK,20051219,095000,6.196,6.196,6.196,6.196
USDDKK,20051219,095100,6.196,6.196,6.196,6.196
USDDKK,20051219,095200,6.196,6.196,6.196,6.196
USDDKK,20051219,095300,6.196,6.196,6.196,6.196
USDDKK,20051219,095400,6.196,6.196,6.196,6.196
USDDKK,20051219,095500,6.196,6.196,6.196,6.196
USDDKK,20051219,095600,6.196,6.197,6.196,6.197
USDDKK,20051219,095700,6.197,6.198,6.197,6.198
USDDKK,20051219,095800,6.199,6.201,6.199,6.201
USDDKK,20051219,095900,6.202,6.202,6.202,6.202
USDDKK,20051219,100000,6.202,6.202,6.202,6.202
USDDKK,20051219,100100,6.201,6.201,6.201,6.201
USDDKK,20051219,100200,6.201,6.201,6.201,6.201
USDDKK,20051219,100300,6.201,6.202,6.201,6.202
USDDKK,20051219,100400,6.202,6.202,6.202,6.202
USDDKK,20051219,100500,6.202,6.202,6.202,6.202
USDDKK,20051219,100600,6.202,6.202,6.202,6.202
USDDKK,20051219,100700,6.202,6.202,6.202,6.202
USDDKK,20051219,100800,6.202,6.202,6.202,6.202
USDDKK,20051219,100900,6.201,6.201,6.201,6.201
USDDKK,20051219,101000,6.201,6.201,6.200,6.200
USDDKK,20051219,101100,6.199,6.199,6.199,6.199
USDDKK,20051219,101200,6.198,6.198,6.198,6.198
USDDKK,20051219,101300,6.198,6.198,6.198,6.198
USDDKK,20051219,101400,6.198,6.198,6.198,6.198
USDDKK,20051219,101500,6.198,6.199,6.198,6.199
USDDKK,20051219,101600,6.200,6.200,6.200,6.200
USDDKK,20051219,101700,6.200,6.200,6.198,6.198
USDDKK,20051219,101800,6.199,6.199,6.199,6.199
USDDKK,20051219,101900,6.200,6.200,6.200,6.200
USDDKK,20051219,102000,6.200,6.200,6.200,6.200
USDDKK,20051219,102100,6.200,6.201,6.200,6.200
USDDKK,20051219,102200,6.201,6.201,6.201,6.201
USDDKK,20051219,102300,6.201,6.201,6.200,6.200
USDDKK,20051219,102400,6.201,6.201,6.200,6.200
USDDKK,20051219,102500,6.200,6.200,6.199,6.199
USDDKK,20051219,102600,6.200,6.200,6.200,6.200
USDDKK,20051219,102700,6.200,6.201,6.200,6.201
USDDKK,20051219,102800,6.201,6.201,6.201,6.201
USDDKK,20051219,102900,6.200,6.200,6.200,6.200
USDDKK,20051219,103000,6.200,6.201,6.200,6.200
USDDKK,20051219,103100,6.201,6.201,6.201,6.201
USDDKK,20051219,103200,6.201,6.201,6.201,6.201
USDDKK,20051219,103300,6.202,6.202,6.202,6.202
USDDKK,20051219,103400,6.202,6.202,6.201,6.201
USDDKK,20051219,103500,6.201,6.201,6.201,6.201
USDDKK,20051219,103600,6.200,6.200,6.199,6.199
USDDKK,20051219,103700,6.199,6.199,6.199,6.199
USDDKK,20051219,103800,6.200,6.200,6.200,6.200
USDDKK,20051219,103900,6.200,6.200,6.200,6.200
USDDKK,20051219,104000,6.200,6.200,6.200,6.200
USDDKK,20051219,104100,6.200,6.200,6.200,6.200
USDDKK,20051219,104200,6.200,6.200,6.200,6.200
USDDKK,20051219,104300,6.200,6.201,6.200,6.201
USDDKK,20051219,104400,6.201,6.201,6.201,6.201
USDDKK,20051219,104500,6.201,6.202,6.201,6.202
USDDKK,20051219,104600,6.201,6.202,6.201,6.202
USDDKK,20051219,104700,6.201,6.201,6.201,6.201
USDDKK,20051219,104800,6.201,6.202,6.201,6.201
USDDKK,20051219,104900,6.201,6.201,6.201,6.201
USDDKK,20051219,105000,6.201,6.201,6.201,6.201
USDDKK,20051219,105200,6.201,6.201,6.201,6.201
USDDKK,20051219,105300,6.201,6.201,6.201,6.201
USDDKK,20051219,105400,6.201,6.202,6.201,6.202
USDDKK,20051219,105500,6.201,6.201,6.200,6.200
USDDKK,20051219,105600,6.200,6.200,6.200,6.200
USDDKK,20051219,105700,6.200,6.200,6.200,6.200
USDDKK,20051219,105800,6.199,6.199,6.199,6.199
USDDKK,20051219,105900,6.199,6.199,6.199,6.199
USDDKK,20051219,110000,6.199,6.199,6.199,6.199
USDDKK,20051219,110100,6.199,6.199,6.199,6.199
USDDKK,20051219,110200,6.199,6.200,6.199,6.199
USDDKK,20051219,110300,6.200,6.200,6.200,6.200
USDDKK,20051219,110400,6.199,6.200,6.199,6.199
USDDKK,20051219,110500,6.200,6.200,6.199,6.200
USDDKK,20051219,110600,6.200,6.200,6.200,6.200
USDDKK,20051219,110700,6.200,6.200,6.200,6.200
USDDKK,20051219,110800,6.200,6.200,6.200,6.200
USDDKK,20051219,110900,6.201,6.201,6.201,6.201
USDDKK,20051219,111000,6.201,6.201,6.201,6.201
USDDKK,20051219,111100,6.202,6.202,6.201,6.202
USDDKK,20051219,111200,6.202,6.202,6.202,6.202
USDDKK,20051219,111300,6.203,6.207,6.203,6.207
USDDKK,20051219,111400,6.208,6.208,6.205,6.205
USDDKK,20051219,111500,6.204,6.205,6.204,6.204
USDDKK,20051219,111600,6.205,6.205,6.204,6.204
USDDKK,20051219,111700,6.205,6.205,6.205,6.205
USDDKK,20051219,111800,6.205,6.205,6.205,6.205
USDDKK,20051219,111900,6.205,6.207,6.205,6.207
USDDKK,20051219,112000,6.208,6.208,6.207,6.207
USDDKK,20051219,112100,6.207,6.207,6.207,6.207
USDDKK,20051219,112200,6.206,6.206,6.206,6.206
USDDKK,20051219,112300,6.205,6.205,6.205,6.205
USDDKK,20051219,112400,6.206,6.207,6.205,6.206
USDDKK,20051219,112500,6.205,6.205,6.203,6.203
USDDKK,20051219,112600,6.203,6.204,6.203,6.204
USDDKK,20051219,112700,6.205,6.205,6.204,6.204
USDDKK,20051219,112800,6.205,6.206,6.205,6.206
USDDKK,20051219,112900,6.206,6.207,6.206,6.207
USDDKK,20051219,113000,6.207,6.207,6.207,6.207
USDDKK,20051219,113100,6.206,6.206,6.206,6.206
USDDKK,20051219,113200,6.206,6.206,6.206,6.206
USDDKK,20051219,113300,6.206,6.206,6.205,6.205
USDDKK,20051219,113400,6.206,6.206,6.206,6.206
USDDKK,20051219,113500,6.206,6.206,6.205,6.205
USDDKK,20051219,113600,6.204,6.204,6.204,6.204
USDDKK,20051219,113700,6.204,6.205,6.204,6.205
USDDKK,20051219,113800,6.204,6.205,6.204,6.204
USDDKK,20051219,113900,6.205,6.205,6.204,6.204
USDDKK,20051219,114000,6.204,6.204,6.204,6.204
USDDKK,20051219,114100,6.204,6.204,6.204,6.204
USDDKK,20051219,114200,6.204,6.205,6.204,6.205
USDDKK,20051219,114300,6.205,6.205,6.205,6.205
USDDKK,20051219,114400,6.205,6.205,6.205,6.205
USDDKK,20051219,114500,6.204,6.204,6.204,6.204
USDDKK,20051219,114600,6.204,6.204,6.204,6.204
USDDKK,20051219,114700,6.204,6.204,6.204,6.204
USDDKK,20051219,114800,6.204,6.204,6.204,6.204
USDDKK,20051219,114900,6.204,6.204,6.204,6.204
USDDKK,20051219,115000,6.204,6.204,6.204,6.204
USDDKK,20051219,115100,6.204,6.204,6.204,6.204
USDDKK,20051219,115200,6.204,6.204,6.204,6.204
USDDKK,20051219,115300,6.204,6.204,6.204,6.204
USDDKK,20051219,115400,6.204,6.204,6.204,6.204
USDDKK,20051219,115500,6.204,6.204,6.203,6.203
USDDKK,20051219,115600,6.203,6.203,6.203,6.203
USDDKK,20051219,115700,6.203,6.204,6.203,6.204
USDDKK,20051219,115800,6.204,6.204,6.204,6.204
USDDKK,20051219,115900,6.204,6.204,6.203,6.203
USDDKK,20051219,120000,6.203,6.203,6.203,6.203
USDDKK,20051219,120100,6.203,6.203,6.203,6.203
USDDKK,20051219,120200,6.203,6.203,6.202,6.202
USDDKK,20051219,120300,6.201,6.201,6.201,6.201
USDDKK,20051219,120400,6.201,6.202,6.201,6.202
USDDKK,20051219,120500,6.202,6.202,6.202,6.202
USDDKK,20051219,120600,6.202,6.202,6.202,6.202
USDDKK,20051219,120700,6.202,6.202,6.202,6.202
USDDKK,20051219,120800,6.202,6.202,6.202,6.202
USDDKK,20051219,120900,6.202,6.202,6.202,6.202
USDDKK,20051219,121000,6.202,6.202,6.202,6.202
USDDKK,20051219,121100,6.203,6.203,6.202,6.203
USDDKK,20051219,121200,6.202,6.202,6.202,6.202
USDDKK,20051219,121300,6.202,6.202,6.202,6.202
USDDKK,20051219,121400,6.202,6.202,6.202,6.202
USDDKK,20051219,121500,6.203,6.203,6.202,6.202
USDDKK,20051219,121600,6.202,6.202,6.202,6.202
USDDKK,20051219,121700,6.201,6.201,6.201,6.201
USDDKK,20051219,121800,6.201,6.201,6.201,6.201
USDDKK,20051219,121900,6.201,6.201,6.201,6.201
USDDKK,20051219,122000,6.201,6.201,6.200,6.201
USDDKK,20051219,122100,6.202,6.202,6.201,6.201
USDDKK,20051219,122200,6.201,6.201,6.201,6.201
USDDKK,20051219,122300,6.201,6.201,6.201,6.201
USDDKK,20051219,122400,6.200,6.200,6.200,6.200
USDDKK,20051219,122500,6.200,6.200,6.200,6.200
USDDKK,20051219,122600,6.200,6.200,6.199,6.199
USDDKK,20051219,122700,6.198,6.198,6.198,6.198
USDDKK,20051219,122800,6.198,6.198,6.198,6.198
USDDKK,20051219,122900,6.199,6.199,6.199,6.199
USDDKK,20051219,123000,6.199,6.199,6.199,6.199
USDDKK,20051219,123100,6.199,6.199,6.199,6.199
USDDKK,20051219,123200,6.199,6.199,6.199,6.199
USDDKK,20051219,123300,6.199,6.199,6.199,6.199
USDDKK,20051219,123400,6.199,6.199,6.198,6.199
USDDKK,20051219,123500,6.199,6.199,6.199,6.199
USDDKK,20051219,123600,6.199,6.199,6.199,6.199
USDDKK,20051219,123700,6.199,6.200,6.199,6.200
USDDKK,20051219,123800,6.200,6.200,6.200,6.200
USDDKK,20051219,123900,6.201,6.201,6.201,6.201
USDDKK,20051219,124000,6.201,6.201,6.201,6.201
USDDKK,20051219,124100,6.201,6.201,6.201,6.201
USDDKK,20051219,124200,6.201,6.201,6.201,6.201
USDDKK,20051219,124300,6.201,6.201,6.201,6.201
USDDKK,20051219,124400,6.201,6.201,6.201,6.201
USDDKK,20051219,124500,6.201,6.201,6.201,6.201
USDDKK,20051219,124600,6.202,6.202,6.201,6.201
USDDKK,20051219,124700,6.201,6.201,6.201,6.201
USDDKK,20051219,124800,6.200,6.200,6.200,6.200
USDDKK,20051219,124900,6.199,6.199,6.199,6.199
USDDKK,20051219,125000,6.199,6.199,6.198,6.198
USDDKK,20051219,125100,6.198,6.198,6.198,6.198
USDDKK,20051219,125200,6.198,6.198,6.198,6.198
USDDKK,20051219,125300,6.199,6.199,6.199,6.199
USDDKK,20051219,125400,6.199,6.199,6.199,6.199
USDDKK,20051219,125500,6.199,6.199,6.199,6.199
USDDKK,20051219,125600,6.199,6.200,6.199,6.200
USDDKK,20051219,125700,6.200,6.200,6.200,6.200
USDDKK,20051219,125800,6.200,6.200,6.200,6.200
USDDKK,20051219,125900,6.200,6.200,6.200,6.200
USDDKK,20051219,130000,6.200,6.200,6.200,6.200
USDDKK,20051219,130100,6.200,6.200,6.199,6.199
USDDKK,20051219,130200,6.199,6.199,6.199,6.199
USDDKK,20051219,130300,6.199,6.199,6.199,6.199
USDDKK,20051219,130400,6.200,6.200,6.200,6.200
USDDKK,20051219,130500,6.200,6.200,6.200,6.200
USDDKK,20051219,130600,6.200,6.200,6.200,6.200
USDDKK,20051219,130700,6.200,6.200,6.200,6.200
USDDKK,20051219,130800,6.200,6.200,6.200,6.200
USDDKK,20051219,130900,6.200,6.201,6.200,6.201
USDDKK,20051219,131000,6.201,6.201,6.201,6.201
USDDKK,20051219,131100,6.200,6.200,6.200,6.200
USDDKK,20051219,131200,6.200,6.201,6.200,6.201
USDDKK,20051219,131300,6.201,6.201,6.201,6.201
USDDKK,20051219,131400,6.202,6.202,6.202,6.202
USDDKK,20051219,131500,6.201,6.201,6.201,6.201
USDDKK,20051219,131600,6.201,6.201,6.200,6.200
USDDKK,20051219,131700,6.200,6.200,6.200,6.200
USDDKK,20051219,131800,6.199,6.200,6.199,6.200
USDDKK,20051219,131900,6.200,6.200,6.200,6.200
USDDKK,20051219,132000,6.200,6.200,6.200,6.200
USDDKK,20051219,132100,6.200,6.200,6.200,6.200
USDDKK,20051219,132200,6.201,6.201,6.201,6.201
USDDKK,20051219,132300,6.202,6.202,6.202,6.202
USDDKK,20051219,132400,6.203,6.203,6.203,6.203
USDDKK,20051219,132500,6.203,6.204,6.203,6.204
USDDKK,20051219,132600,6.204,6.204,6.204,6.204
USDDKK,20051219,132700,6.204,6.204,6.204,6.204
USDDKK,20051219,132800,6.204,6.205,6.204,6.205
USDDKK,20051219,132900,6.205,6.205,6.205,6.205
USDDKK,20051219,133000,6.205,6.207,6.205,6.207
USDDKK,20051219,133100,6.208,6.209,6.208,6.209
USDDKK,20051219,133200,6.209,6.209,6.209,6.209
USDDKK,20051219,133300,6.209,6.209,6.208,6.208
USDDKK,20051219,133400,6.208,6.208,6.208,6.208
USDDKK,20051219,133500,6.209,6.209,6.209,6.209
USDDKK,20051219,133600,6.209,6.210,6.209,6.210
USDDKK,20051219,133700,6.211,6.212,6.211,6.212
USDDKK,20051219,133800,6.211,6.211,6.211,6.211
USDDKK,20051219,133900,6.211,6.213,6.211,6.213
USDDKK,20051219,134000,6.214,6.215,6.214,6.214
USDDKK,20051219,134100,6.214,6.214,6.214,6.214
USDDKK,20051219,134200,6.214,6.214,6.214,6.214
USDDKK,20051219,134300,6.214,6.214,6.214,6.214
USDDKK,20051219,134400,6.213,6.213,6.212,6.212
USDDKK,20051219,134500,6.211,6.211,6.210,6.210
USDDKK,20051219,134600,6.210,6.211,6.210,6.211
USDDKK,20051219,134700,6.212,6.213,6.212,6.213
USDDKK,20051219,134800,6.212,6.212,6.212,6.212
USDDKK,20051219,134900,6.213,6.213,6.212,6.213
USDDKK,20051219,135000,6.213,6.214,6.213,6.214
USDDKK,20051219,135100,6.214,6.214,6.214,6.214
USDDKK,20051219,135200,6.214,6.214,6.214,6.214
USDDKK,20051219,135300,6.215,6.215,6.215,6.215
USDDKK,20051219,135400,6.215,6.218,6.215,6.218
USDDKK,20051219,135500,6.217,6.217,6.217,6.217
USDDKK,20051219,135600,6.216,6.216,6.215,6.215
USDDKK,20051219,135700,6.215,6.215,6.215,6.215
USDDKK,20051219,135800,6.215,6.215,6.215,6.215
USDDKK,20051219,135900,6.214,6.215,6.214,6.214
USDDKK,20051219,140000,6.215,6.215,6.215,6.215
USDDKK,20051219,140100,6.215,6.215,6.215,6.215
USDDKK,20051219,140200,6.215,6.216,6.215,6.216
USDDKK,20051219,140300,6.216,6.217,6.216,6.217
USDDKK,20051219,140400,6.217,6.217,6.215,6.215
USDDKK,20051219,140500,6.214,6.215,6.214,6.215
USDDKK,20051219,140600,6.215,6.215,6.215,6.215
USDDKK,20051219,140700,6.214,6.214,6.214,6.214
USDDKK,20051219,140800,6.214,6.214,6.214,6.214
USDDKK,20051219,140900,6.213,6.214,6.213,6.214
USDDKK,20051219,141000,6.214,6.214,6.214,6.214
USDDKK,20051219,141100,6.215,6.215,6.214,6.214
USDDKK,20051219,141200,6.214,6.214,6.214,6.214
USDDKK,20051219,141300,6.215,6.215,6.215,6.215
USDDKK,20051219,141400,6.216,6.216,6.216,6.216
USDDKK,20051219,141500,6.217,6.219,6.217,6.219
USDDKK,20051219,141600,6.218,6.219,6.218,6.219
USDDKK,20051219,141700,6.219,6.220,6.219,6.219
USDDKK,20051219,141800,6.220,6.220,6.219,6.219
USDDKK,20051219,141900,6.219,6.219,6.219,6.219
USDDKK,20051219,142000,6.219,6.219,6.219,6.219
USDDKK,20051219,142100,6.218,6.219,6.218,6.219
USDDKK,20051219,142200,6.219,6.219,6.219,6.219
USDDKK,20051219,142300,6.219,6.219,6.219,6.219
USDDKK,20051219,142400,6.219,6.219,6.219,6.219
USDDKK,20051219,142500,6.219,6.219,6.219,6.219
USDDKK,20051219,142600,6.218,6.218,6.218,6.218
USDDKK,20051219,142700,6.218,6.218,6.218,6.218
USDDKK,20051219,142800,6.217,6.217,6.217,6.217
USDDKK,20051219,142900,6.216,6.216,6.216,6.216
USDDKK,20051219,143000,6.216,6.216,6.216,6.216
USDDKK,20051219,143100,6.216,6.217,6.216,6.217
USDDKK,20051219,143200,6.217,6.217,6.216,6.216
USDDKK,20051219,143300,6.217,6.217,6.217,6.217
USDDKK,20051219,143400,6.216,6.216,6.216,6.216
USDDKK,20051219,143500,6.216,6.216,6.216,6.216
USDDKK,20051219,143600,6.216,6.216,6.216,6.216
USDDKK,20051219,143700,6.216,6.216,6.215,6.215
USDDKK,20051219,143800,6.214,6.214,6.214,6.214
USDDKK,20051219,143900,6.214,6.216,6.214,6.216
USDDKK,20051219,144000,6.216,6.216,6.215,6.215
USDDKK,20051219,144100,6.214,6.214,6.214,6.214
USDDKK,20051219,144200,6.214,6.214,6.214,6.214
USDDKK,20051219,144300,6.213,6.214,6.213,6.214
USDDKK,20051219,144400,6.213,6.215,6.213,6.214
USDDKK,20051219,144500,6.213,6.213,6.213,6.213
USDDKK,20051219,144600,6.214,6.214,6.213,6.213
USDDKK,20051219,144700,6.213,6.213,6.213,6.213
USDDKK,20051219,144800,6.212,6.212,6.212,6.212
USDDKK,20051219,144900,6.211,6.211,6.211,6.211
USDDKK,20051219,145000,6.211,6.211,6.211,6.211
USDDKK,20051219,145100,6.211,6.212,6.211,6.212
USDDKK,20051219,145200,6.213,6.213,6.213,6.213
USDDKK,20051219,145300,6.213,6.213,6.213,6.213
USDDKK,20051219,145400,6.213,6.213,6.212,6.212
USDDKK,20051219,145500,6.212,6.212,6.212,6.212
USDDKK,20051219,145600,6.212,6.212,6.212,6.212
USDDKK,20051219,145700,6.213,6.213,6.213,6.213
USDDKK,20051219,145800,6.213,6.213,6.213,6.213
USDDKK,20051219,145900,6.213,6.213,6.213,6.213
USDDKK,20051219,150000,6.214,6.214,6.214,6.214
USDDKK,20051219,150100,6.214,6.214,6.214,6.214
USDDKK,20051219,150200,6.214,6.214,6.214,6.214
USDDKK,20051219,150300,6.214,6.214,6.214,6.214
USDDKK,20051219,150400,6.214,6.214,6.214,6.214
USDDKK,20051219,150500,6.214,6.214,6.214,6.214
USDDKK,20051219,150600,6.214,6.214,6.214,6.214
USDDKK,20051219,150700,6.214,6.214,6.214,6.214
USDDKK,20051219,150800,6.214,6.214,6.214,6.214
USDDKK,20051219,150900,6.214,6.214,6.213,6.213
USDDKK,20051219,151000,6.213,6.213,6.213,6.213
USDDKK,20051219,151100,6.212,6.212,6.212,6.212
USDDKK,20051219,151200,6.212,6.212,6.212,6.212
USDDKK,20051219,151300,6.212,6.212,6.211,6.211
USDDKK,20051219,151400,6.211,6.211,6.211,6.211
USDDKK,20051219,151500,6.211,6.211,6.211,6.211
USDDKK,20051219,151600,6.211,6.211,6.211,6.211
USDDKK,20051219,151700,6.212,6.212,6.212,6.212
USDDKK,20051219,151800,6.212,6.212,6.211,6.211
USDDKK,20051219,151900,6.211,6.211,6.211,6.211
USDDKK,20051219,152000,6.211,6.212,6.211,6.212
USDDKK,20051219,152100,6.212,6.212,6.212,6.212
USDDKK,20051219,152200,6.212,6.212,6.212,6.212
USDDKK,20051219,152300,6.212,6.212,6.212,6.212
USDDKK,20051219,152400,6.212,6.212,6.212,6.212
USDDKK,20051219,152500,6.212,6.212,6.212,6.212
USDDKK,20051219,152600,6.213,6.213,6.212,6.212
USDDKK,20051219,152700,6.212,6.212,6.212,6.212
USDDKK,20051219,152800,6.213,6.213,6.213,6.213
USDDKK,20051219,152900,6.213,6.214,6.213,6.214
USDDKK,20051219,153000,6.215,6.215,6.215,6.215
USDDKK,20051219,153100,6.214,6.214,6.214,6.214
USDDKK,20051219,153200,6.214,6.214,6.213,6.213
USDDKK,20051219,153300,6.213,6.214,6.213,6.214
USDDKK,20051219,153400,6.214,6.214,6.214,6.214
USDDKK,20051219,153500,6.215,6.215,6.213,6.214
USDDKK,20051219,153600,6.215,6.215,6.214,6.215
USDDKK,20051219,153700,6.215,6.215,6.215,6.215
USDDKK,20051219,153800,6.215,6.215,6.215,6.215
USDDKK,20051219,153900,6.215,6.215,6.215,6.215
USDDKK,20051219,154000,6.216,6.216,6.216,6.216
USDDKK,20051219,154100,6.216,6.216,6.215,6.215
USDDKK,20051219,154200,6.214,6.214,6.214,6.214
USDDKK,20051219,154300,6.215,6.215,6.215,6.215
USDDKK,20051219,154400,6.214,6.214,6.213,6.213
USDDKK,20051219,154500,6.212,6.212,6.212,6.212
USDDKK,20051219,154600,6.212,6.212,6.212,6.212
USDDKK,20051219,154700,6.212,6.212,6.212,6.212
USDDKK,20051219,154800,6.212,6.212,6.212,6.212
USDDKK,20051219,154900,6.212,6.212,6.212,6.212
USDDKK,20051219,155000,6.212,6.212,6.212,6.212
USDDKK,20051219,155100,6.212,6.213,6.212,6.212
USDDKK,20051219,155200,6.211,6.211,6.211,6.211
USDDKK,20051219,155300,6.211,6.211,6.211,6.211
USDDKK,20051219,155400,6.211,6.211,6.211,6.211
USDDKK,20051219,155500,6.211,6.211,6.211,6.211
USDDKK,20051219,155600,6.212,6.212,6.211,6.211
USDDKK,20051219,155700,6.211,6.211,6.211,6.211
USDDKK,20051219,155800,6.210,6.210,6.209,6.209
USDDKK,20051219,155900,6.209,6.209,6.209,6.209
USDDKK,20051219,160000,6.209,6.210,6.209,6.210
USDDKK,20051219,160100,6.211,6.211,6.211,6.211
USDDKK,20051219,160200,6.211,6.211,6.211,6.211
USDDKK,20051219,160300,6.210,6.210,6.210,6.210
USDDKK,20051219,160400,6.211,6.211,6.211,6.211
USDDKK,20051219,160500,6.211,6.211,6.210,6.210
USDDKK,20051219,160600,6.210,6.210,6.209,6.209
USDDKK,20051219,160700,6.208,6.208,6.206,6.206
USDDKK,20051219,160800,6.207,6.209,6.207,6.208
USDDKK,20051219,160900,6.208,6.208,6.208,6.208
USDDKK,20051219,161000,6.209,6.209,6.209,6.209
USDDKK,20051219,161100,6.210,6.210,6.209,6.209
USDDKK,20051219,161200,6.209,6.209,6.208,6.208
USDDKK,20051219,161300,6.207,6.208,6.207,6.208
USDDKK,20051219,161400,6.208,6.208,6.208,6.208
USDDKK,20051219,161500,6.209,6.209,6.208,6.208
USDDKK,20051219,161600,6.209,6.209,6.208,6.208
USDDKK,20051219,161700,6.208,6.208,6.208,6.208
USDDKK,20051219,161800,6.208,6.208,6.208,6.208
USDDKK,20051219,161900,6.208,6.208,6.208,6.208
USDDKK,20051219,162000,6.207,6.208,6.207,6.208
USDDKK,20051219,162100,6.208,6.208,6.208,6.208
USDDKK,20051219,162200,6.207,6.207,6.207,6.207
USDDKK,20051219,162300,6.207,6.207,6.207,6.207
USDDKK,20051219,162400,6.207,6.207,6.206,6.207
USDDKK,20051219,162500,6.208,6.211,6.208,6.211
USDDKK,20051219,162600,6.210,6.210,6.210,6.210
USDDKK,20051219,162700,6.210,6.210,6.210,6.210
USDDKK,20051219,162800,6.210,6.211,6.210,6.211
USDDKK,20051219,162900,6.212,6.212,6.211,6.211
USDDKK,20051219,163000,6.212,6.212,6.212,6.212
USDDKK,20051219,163100,6.212,6.213,6.212,6.213
USDDKK,20051219,163200,6.212,6.212,6.212,6.212
USDDKK,20051219,163300,6.212,6.212,6.212,6.212
USDDKK,20051219,163400,6.212,6.213,6.212,6.213
USDDKK,20051219,163500,6.212,6.212,6.212,6.212
USDDKK,20051219,163600,6.212,6.212,6.212,6.212
USDDKK,20051219,163700,6.212,6.212,6.211,6.211
USDDKK,20051219,163800,6.211,6.211,6.211,6.211
USDDKK,20051219,163900,6.212,6.212,6.212,6.212
USDDKK,20051219,164000,6.212,6.212,6.212,6.212
USDDKK,20051219,164100,6.212,6.212,6.212,6.212
USDDKK,20051219,164200,6.211,6.212,6.211,6.212
USDDKK,20051219,164300,6.212,6.212,6.211,6.212
USDDKK,20051219,164400,6.212,6.212,6.212,6.212
USDDKK,20051219,164500,6.212,6.212,6.211,6.211
USDDKK,20051219,164600,6.210,6.211,6.210,6.211
USDDKK,20051219,164700,6.210,6.211,6.210,6.211
USDDKK,20051219,164800,6.211,6.212,6.211,6.212
USDDKK,20051219,164900,6.211,6.212,6.211,6.212
USDDKK,20051219,165000,6.212,6.212,6.212,6.212
USDDKK,20051219,165100,6.212,6.212,6.212,6.212
USDDKK,20051219,165200,6.212,6.212,6.212,6.212
USDDKK,20051219,165300,6.211,6.212,6.211,6.211
USDDKK,20051219,165400,6.210,6.210,6.210,6.210
USDDKK,20051219,165500,6.209,6.209,6.207,6.207
USDDKK,20051219,165600,6.207,6.209,6.207,6.209
USDDKK,20051219,165700,6.208,6.209,6.208,6.209
USDDKK,20051219,165800,6.210,6.210,6.209,6.209
USDDKK,20051219,165900,6.210,6.211,6.209,6.211
USDDKK,20051219,170000,6.211,6.211,6.210,6.210
USDDKK,20051219,170100,6.211,6.213,6.211,6.212
USDDKK,20051219,170200,6.211,6.211,6.211,6.211
USDDKK,20051219,170300,6.211,6.211,6.211,6.211
USDDKK,20051219,170400,6.211,6.211,6.211,6.211
USDDKK,20051219,170500,6.211,6.212,6.211,6.212
USDDKK,20051219,170600,6.212,6.212,6.212,6.212
USDDKK,20051219,170700,6.213,6.214,6.213,6.214
USDDKK,20051219,170800,6.213,6.213,6.213,6.213
USDDKK,20051219,170900,6.213,6.213,6.212,6.212
USDDKK,20051219,171000,6.213,6.214,6.213,6.214
USDDKK,20051219,171100,6.214,6.215,6.214,6.215
USDDKK,20051219,171200,6.214,6.215,6.214,6.214
USDDKK,20051219,171300,6.214,6.214,6.214,6.214
USDDKK,20051219,171400,6.214,6.214,6.214,6.214
USDDKK,20051219,171500,6.215,6.215,6.214,6.214
USDDKK,20051219,171600,6.214,6.214,6.214,6.214
USDDKK,20051219,171700,6.213,6.214,6.213,6.214
USDDKK,20051219,171800,6.213,6.214,6.213,6.214
USDDKK,20051219,171900,6.213,6.213,6.213,6.213
USDDKK,20051219,172000,6.213,6.213,6.213,6.213
USDDKK,20051219,172100,6.213,6.213,6.213,6.213
USDDKK,20051219,172200,6.213,6.213,6.213,6.213
USDDKK,20051219,172300,6.213,6.213,6.213,6.213
USDDKK,20051219,172400,6.213,6.213,6.213,6.213
USDDKK,20051219,172500,6.213,6.213,6.213,6.213
USDDKK,20051219,172600,6.213,6.213,6.212,6.212
USDDKK,20051219,172700,6.212,6.212,6.212,6.212
USDDKK,20051219,172800,6.212,6.212,6.212,6.212
USDDKK,20051219,172900,6.212,6.212,6.211,6.211
USDDKK,20051219,173000,6.211,6.211,6.211,6.211
USDDKK,20051219,173100,6.211,6.211,6.211,6.211
USDDKK,20051219,173200,6.212,6.212,6.211,6.212
USDDKK,20051219,173300,6.212,6.212,6.212,6.212
USDDKK,20051219,173400,6.212,6.212,6.212,6.212
USDDKK,20051219,173500,6.212,6.212,6.212,6.212
USDDKK,20051219,173600,6.213,6.213,6.213,6.213
USDDKK,20051219,173700,6.212,6.212,6.212,6.212
USDDKK,20051219,173800,6.212,6.212,6.212,6.212
USDDKK,20051219,173900,6.212,6.213,6.212,6.213
USDDKK,20051219,174000,6.213,6.213,6.213,6.213
USDDKK,20051219,174100,6.213,6.213,6.213,6.213
USDDKK,20051219,174200,6.212,6.212,6.210,6.210
USDDKK,20051219,174300,6.211,6.211,6.211,6.211
USDDKK,20051219,174400,6.211,6.211,6.211,6.211
USDDKK,20051219,174500,6.211,6.212,6.211,6.212
USDDKK,20051219,174600,6.212,6.212,6.211,6.211
USDDKK,20051219,174700,6.211,6.211,6.211,6.211
USDDKK,20051219,174800,6.210,6.210,6.209,6.209
USDDKK,20051219,174900,6.209,6.209,6.209,6.209
USDDKK,20051219,175000,6.209,6.210,6.209,6.210
USDDKK,20051219,175100,6.211,6.211,6.211,6.211
USDDKK,20051219,175200,6.211,6.211,6.211,6.211
USDDKK,20051219,175300,6.211,6.211,6.211,6.211
USDDKK,20051219,175400,6.211,6.211,6.211,6.211
USDDKK,20051219,175500,6.212,6.212,6.212,6.212
USDDKK,20051219,175600,6.212,6.212,6.212,6.212
USDDKK,20051219,175700,6.212,6.212,6.212,6.212
USDDKK,20051219,175800,6.212,6.213,6.212,6.213
USDDKK,20051219,175900,6.213,6.213,6.213,6.213
USDDKK,20051219,180000,6.212,6.212,6.212,6.212
USDDKK,20051219,180100,6.212,6.212,6.211,6.211
USDDKK,20051219,180200,6.212,6.212,6.212,6.212
USDDKK,20051219,180300,6.212,6.212,6.211,6.211
USDDKK,20051219,180400,6.211,6.211,6.211,6.211
USDDKK,20051219,180500,6.210,6.211,6.210,6.211
USDDKK,20051219,180600,6.211,6.211,6.211,6.211
USDDKK,20051219,180700,6.211,6.211,6.210,6.210
USDDKK,20051219,180800,6.211,6.211,6.210,6.210
USDDKK,20051219,180900,6.209,6.209,6.209,6.209
USDDKK,20051219,181000,6.209,6.209,6.209,6.209
USDDKK,20051219,181100,6.208,6.208,6.208,6.208
USDDKK,20051219,181200,6.208,6.208,6.208,6.208
USDDKK,20051219,181300,6.208,6.209,6.208,6.209
USDDKK,20051219,181400,6.209,6.209,6.209,6.209
USDDKK,20051219,181500,6.209,6.209,6.209,6.209
USDDKK,20051219,181600,6.209,6.209,6.208,6.208
USDDKK,20051219,181700,6.208,6.208,6.208,6.208
USDDKK,20051219,181800,6.207,6.207,6.207,6.207
USDDKK,20051219,181900,6.207,6.207,6.207,6.207
USDDKK,20051219,182000,6.207,6.208,6.207,6.208
USDDKK,20051219,182100,6.209,6.210,6.209,6.209
USDDKK,20051219,182200,6.210,6.210,6.210,6.210
USDDKK,20051219,182300,6.210,6.211,6.210,6.211
USDDKK,20051219,182400,6.210,6.210,6.210,6.210
USDDKK,20051219,182500,6.210,6.210,6.210,6.210
USDDKK,20051219,182600,6.210,6.210,6.210,6.210
USDDKK,20051219,182700,6.210,6.210,6.210,6.210
USDDKK,20051219,182800,6.210,6.210,6.210,6.210
USDDKK,20051219,182900,6.210,6.210,6.210,6.210
USDDKK,20051219,183000,6.210,6.210,6.210,6.210
USDDKK,20051219,184600,6.200,6.201,6.200,6.201
USDDKK,20051219,184700,6.200,6.201,6.200,6.201
USDDKK,20051219,184800,6.201,6.202,6.201,6.202
USDDKK,20051219,184900,6.202,6.203,6.202,6.203
USDDKK,20051219,185000,6.204,6.204,6.204,6.204
USDDKK,20051219,185100,6.204,6.205,6.204,6.205
USDDKK,20051219,185200,6.206,6.207,6.206,6.207
USDDKK,20051219,185300,6.207,6.207,6.207,6.207
USDDKK,20051219,185400,6.208,6.210,6.208,6.210
USDDKK,20051219,185500,6.210,6.210,6.210,6.210
USDDKK,20051219,185600,6.210,6.210,6.210,6.210
USDDKK,20051219,185700,6.210,6.210,6.210,6.210
USDDKK,20051219,185800,6.210,6.210,6.210,6.210
USDDKK,20051219,185900,6.210,6.210,6.210,6.210
USDDKK,20051219,190000,6.210,6.210,6.210,6.210
USDDKK,20051219,190100,6.210,6.210,6.210,6.210
USDDKK,20051219,190200,6.210,6.210,6.210,6.210
USDDKK,20051219,190300,6.209,6.209,6.209,6.209
USDDKK,20051219,190400,6.209,6.209,6.209,6.209
USDDKK,20051219,190500,6.209,6.210,6.209,6.210
USDDKK,20051219,190600,6.211,6.213,6.211,6.213
USDDKK,20051219,190700,6.214,6.216,6.214,6.216
USDDKK,20051219,190800,6.217,6.218,6.217,6.217
USDDKK,20051219,190900,6.217,6.217,6.215,6.215
USDDKK,20051219,191000,6.215,6.215,6.215,6.215
USDDKK,20051219,191100,6.215,6.215,6.215,6.215
USDDKK,20051219,191200,6.215,6.215,6.215,6.215
USDDKK,20051219,191300,6.215,6.215,6.215,6.215
USDDKK,20051219,191400,6.215,6.215,6.215,6.215
USDDKK,20051219,191600,6.215,6.215,6.215,6.215
USDDKK,20051219,191700,6.215,6.215,6.215,6.215
USDDKK,20051219,191800,6.215,6.215,6.214,6.214
USDDKK,20051219,191900,6.214,6.214,6.214,6.214
USDDKK,20051219,192000,6.214,6.214,6.214,6.214
USDDKK,20051219,192200,6.214,6.214,6.214,6.214
USDDKK,20051219,192300,6.214,6.214,6.213,6.213
USDDKK,20051219,192400,6.212,6.212,6.212,6.212
USDDKK,20051219,192500,6.212,6.212,6.212,6.212
USDDKK,20051219,192600,6.213,6.213,6.213,6.213
USDDKK,20051219,192700,6.213,6.214,6.213,6.214
USDDKK,20051219,192800,6.213,6.213,6.213,6.213
USDDKK,20051219,192900,6.213,6.213,6.213,6.213
USDDKK,20051219,193000,6.213,6.214,6.213,6.214
USDDKK,20051219,193100,6.215,6.215,6.215,6.215
USDDKK,20051219,193200,6.215,6.215,6.215,6.215
USDDKK,20051219,193300,6.214,6.214,6.214,6.214
USDDKK,20051219,193400,6.214,6.214,6.214,6.214
USDDKK,20051219,193500,6.213,6.213,6.213,6.213
USDDKK,20051219,193600,6.213,6.213,6.213,6.213
USDDKK,20051219,193700,6.213,6.213,6.213,6.213
USDDKK,20051219,193800,6.213,6.213,6.213,6.213
USDDKK,20051219,193900,6.213,6.213,6.213,6.213
USDDKK,20051219,194000,6.213,6.213,6.212,6.213
USDDKK,20051219,194100,6.213,6.213,6.213,6.213
USDDKK,20051219,194200,6.213,6.213,6.213,6.213
USDDKK,20051219,194300,6.214,6.214,6.214,6.214
USDDKK,20051219,194400,6.214,6.214,6.214,6.214
USDDKK,20051219,194500,6.214,6.214,6.214,6.214
USDDKK,20051219,194600,6.214,6.214,6.214,6.214
USDDKK,20051219,194700,6.214,6.214,6.214,6.214
USDDKK,20051219,194800,6.214,6.214,6.214,6.214
USDDKK,20051219,194900,6.214,6.214,6.214,6.214
USDDKK,20051219,195000,6.214,6.214,6.214,6.214
USDDKK,20051219,195100,6.214,6.214,6.214,6.214
USDDKK,20051219,195200,6.214,6.214,6.214,6.214
USDDKK,20051219,195300,6.215,6.215,6.214,6.214
USDDKK,20051219,195400,6.215,6.215,6.214,6.214
USDDKK,20051219,195500,6.214,6.214,6.214,6.214
USDDKK,20051219,195600,6.214,6.214,6.214,6.214
USDDKK,20051219,195700,6.214,6.214,6.214,6.214
USDDKK,20051219,195800,6.214,6.214,6.214,6.214
USDDKK,20051219,195900,6.214,6.214,6.214,6.214
USDDKK,20051219,200000,6.214,6.214,6.213,6.213
USDDKK,20051219,200100,6.213,6.213,6.213,6.213
USDDKK,20051219,200200,6.212,6.212,6.212,6.212
USDDKK,20051219,200300,6.212,6.212,6.211,6.211
USDDKK,20051219,200400,6.212,6.212,6.211,6.211
USDDKK,20051219,200500,6.212,6.212,6.211,6.211
USDDKK,20051219,200600,6.211,6.211,6.211,6.211
USDDKK,20051219,200700,6.211,6.211,6.211,6.211
USDDKK,20051219,200800,6.211,6.211,6.211,6.211
USDDKK,20051219,200900,6.211,6.211,6.211,6.211
USDDKK,20051219,201000,6.211,6.211,6.211,6.211
USDDKK,20051219,201100,6.211,6.211,6.211,6.211
USDDKK,20051219,201200,6.211,6.211,6.211,6.211
USDDKK,20051219,201300,6.211,6.212,6.211,6.212
USDDKK,20051219,201400,6.212,6.212,6.212,6.212
USDDKK,20051219,201500,6.212,6.212,6.212,6.212
USDDKK,20051219,201700,6.212,6.212,6.212,6.212
USDDKK,20051219,201800,6.212,6.212,6.211,6.211
USDDKK,20051219,201900,6.211,6.211,6.211,6.211
USDDKK,20051219,202000,6.211,6.211,6.210,6.210
USDDKK,20051219,202100,6.211,6.211,6.210,6.210
USDDKK,20051219,202200,6.210,6.211,6.210,6.211
USDDKK,20051219,202300,6.211,6.211,6.211,6.211
USDDKK,20051219,202400,6.211,6.211,6.211,6.211
USDDKK,20051219,202500,6.210,6.210,6.210,6.210
USDDKK,20051219,202600,6.211,6.211,6.211,6.211
USDDKK,20051219,202700,6.211,6.211,6.210,6.210
USDDKK,20051219,202800,6.210,6.210,6.210,6.210
USDDKK,20051219,202900,6.210,6.210,6.210,6.210
USDDKK,20051219,203000,6.210,6.210,6.210,6.210
USDDKK,20051219,203100,6.209,6.209,6.209,6.209
USDDKK,20051219,203200,6.209,6.209,6.209,6.209
USDDKK,20051219,203300,6.209,6.209,6.209,6.209
USDDKK,20051219,203400,6.208,6.208,6.208,6.208
USDDKK,20051219,203500,6.207,6.208,6.207,6.208
USDDKK,20051219,203600,6.208,6.208,6.208,6.208
USDDKK,20051219,203700,6.208,6.208,6.208,6.208
USDDKK,20051219,203800,6.207,6.207,6.206,6.206
USDDKK,20051219,203900,6.205,6.205,6.205,6.205
USDDKK,20051219,204000,6.205,6.205,6.205,6.205
USDDKK,20051219,204100,6.205,6.207,6.205,6.207
USDDKK,20051219,204200,6.207,6.207,6.207,6.207
USDDKK,20051219,204300,6.207,6.207,6.207,6.207
USDDKK,20051219,204400,6.206,6.206,6.206,6.206
USDDKK,20051219,204500,6.206,6.206,6.206,6.206
USDDKK,20051219,204600,6.206,6.206,6.206,6.206
USDDKK,20051219,204700,6.206,6.206,6.206,6.206
USDDKK,20051219,204800,6.206,6.206,6.205,6.205
USDDKK,20051219,204900,6.205,6.205,6.205,6.205
USDDKK,20051219,205100,6.205,6.205,6.204,6.204
USDDKK,20051219,205200,6.204,6.204,6.204,6.204
USDDKK,20051219,205300,6.204,6.204,6.204,6.204
USDDKK,20051219,205400,6.204,6.205,6.204,6.205
USDDKK,20051219,205500,6.205,6.205,6.205,6.205
USDDKK,20051219,205600,6.204,6.204,6.204,6.204
USDDKK,20051219,205700,6.205,6.205,6.205,6.205
USDDKK,20051219,205800,6.206,6.206,6.206,6.206
USDDKK,20051219,205900,6.206,6.206,6.205,6.205
USDDKK,20051219,210000,6.205,6.205,6.205,6.205
USDDKK,20051219,210100,6.205,6.205,6.205,6.205
USDDKK,20051219,210200,6.205,6.205,6.205,6.205
USDDKK,20051219,210300,6.205,6.205,6.205,6.205
USDDKK,20051219,210400,6.205,6.205,6.205,6.205
USDDKK,20051219,210500,6.204,6.204,6.204,6.204
USDDKK,20051219,210600,6.204,6.204,6.204,6.204
USDDKK,20051219,210700,6.204,6.204,6.204,6.204
USDDKK,20051219,210800,6.204,6.204,6.204,6.204
USDDKK,20051219,210900,6.204,6.204,6.203,6.203
USDDKK,20051219,211000,6.203,6.203,6.202,6.202
USDDKK,20051219,211100,6.202,6.202,6.202,6.202
USDDKK,20051219,211200,6.202,6.202,6.202,6.202
USDDKK,20051219,211300,6.202,6.202,6.202,6.202
USDDKK,20051219,211400,6.202,6.202,6.202,6.202
USDDKK,20051219,211500,6.202,6.203,6.202,6.203
USDDKK,20051219,211600,6.203,6.203,6.203,6.203
USDDKK,20051219,211700,6.203,6.203,6.203,6.203
USDDKK,20051219,211800,6.202,6.202,6.202,6.202
USDDKK,20051219,211900,6.202,6.202,6.202,6.202
USDDKK,20051219,212000,6.202,6.202,6.202,6.202
USDDKK,20051219,212100,6.202,6.202,6.202,6.202
USDDKK,20051219,212200,6.202,6.202,6.202,6.202
USDDKK,20051219,212300,6.202,6.202,6.202,6.202
USDDKK,20051219,212400,6.202,6.203,6.202,6.203
USDDKK,20051219,212500,6.203,6.203,6.203,6.203
USDDKK,20051219,212600,6.203,6.203,6.203,6.203
USDDKK,20051219,212700,6.204,6.204,6.204,6.204
USDDKK,20051219,212800,6.204,6.204,6.204,6.204
USDDKK,20051219,212900,6.204,6.204,6.204,6.204
USDDKK,20051219,213000,6.204,6.204,6.204,6.204
USDDKK,20051219,213100,6.204,6.204,6.204,6.204
USDDKK,20051219,213200,6.205,6.205,6.205,6.205
USDDKK,20051219,213300,6.205,6.205,6.205,6.205
USDDKK,20051219,213400,6.205,6.205,6.205,6.205
USDDKK,20051219,213500,6.204,6.204,6.204,6.204
USDDKK,20051219,213600,6.204,6.204,6.204,6.204
USDDKK,20051219,213700,6.204,6.204,6.204,6.204
USDDKK,20051219,213800,6.204,6.204,6.204,6.204
USDDKK,20051219,213900,6.204,6.204,6.204,6.204
USDDKK,20051219,214000,6.205,6.205,6.205,6.205
USDDKK,20051219,214100,6.205,6.205,6.205,6.205
USDDKK,20051219,214200,6.205,6.205,6.205,6.205
USDDKK,20051219,214300,6.205,6.205,6.205,6.205
USDDKK,20051219,214400,6.205,6.205,6.205,6.205
USDDKK,20051219,214500,6.205,6.205,6.205,6.205
USDDKK,20051219,214600,6.205,6.205,6.205,6.205
USDDKK,20051219,214700,6.205,6.205,6.204,6.204
USDDKK,20051219,214800,6.204,6.204,6.204,6.204
USDDKK,20051219,214900,6.205,6.205,6.205,6.205
USDDKK,20051219,215000,6.205,6.205,6.205,6.205
USDDKK,20051219,215100,6.205,6.205,6.205,6.205
USDDKK,20051219,215200,6.205,6.205,6.205,6.205
USDDKK,20051219,215300,6.205,6.206,6.205,6.206
USDDKK,20051219,215400,6.206,6.206,6.206,6.206
USDDKK,20051219,215500,6.205,6.205,6.205,6.205
USDDKK,20051219,215600,6.205,6.205,6.205,6.205
USDDKK,20051219,215700,6.205,6.205,6.205,6.205
USDDKK,20051219,215800,6.205,6.205,6.205,6.205
USDDKK,20051219,215900,6.205,6.205,6.205,6.205
USDDKK,20051219,220000,6.204,6.205,6.204,6.205
USDDKK,20051219,220100,6.204,6.205,6.204,6.205
USDDKK,20051219,220200,6.205,6.205,6.205,6.205
USDDKK,20051219,220300,6.205,6.205,6.205,6.205
USDDKK,20051219,220400,6.205,6.205,6.205,6.205
USDDKK,20051219,220500,6.205,6.205,6.205,6.205
USDDKK,20051219,220600,6.206,6.206,6.206,6.206
USDDKK,20051219,220700,6.206,6.207,6.206,6.207
USDDKK,20051219,220800,6.207,6.207,6.207,6.207
USDDKK,20051219,220900,6.208,6.208,6.208,6.208
USDDKK,20051219,221000,6.208,6.208,6.207,6.207
USDDKK,20051219,221100,6.207,6.207,6.207,6.207
USDDKK,20051219,221200,6.207,6.207,6.207,6.207
USDDKK,20051219,221300,6.207,6.207,6.207,6.207
USDDKK,20051219,221400,6.207,6.207,6.207,6.207
USDDKK,20051219,221500,6.207,6.207,6.207,6.207
USDDKK,20051219,221600,6.207,6.207,6.207,6.207
USDDKK,20051219,221700,6.207,6.207,6.207,6.207
USDDKK,20051219,221800,6.207,6.207,6.207,6.207
USDDKK,20051219,221900,6.207,6.207,6.207,6.207
USDDKK,20051219,222000,6.207,6.207,6.207,6.207
USDDKK,20051219,222100,6.207,6.207,6.207,6.207
USDDKK,20051219,222200,6.207,6.207,6.207,6.207
USDDKK,20051219,222300,6.207,6.207,6.207,6.207
USDDKK,20051219,222400,6.207,6.207,6.207,6.207
USDDKK,20051219,222500,6.206,6.206,6.206,6.206
USDDKK,20051219,222600,6.206,6.206,6.206,6.206
USDDKK,20051219,222700,6.206,6.206,6.206,6.206
USDDKK,20051219,222800,6.206,6.206,6.206,6.206
USDDKK,20051219,222900,6.207,6.207,6.207,6.207
USDDKK,20051219,223000,6.208,6.208,6.208,6.208
USDDKK,20051219,223100,6.208,6.208,6.208,6.208
USDDKK,20051219,223200,6.208,6.208,6.208,6.208
USDDKK,20051219,223300,6.208,6.208,6.207,6.207
USDDKK,20051219,223400,6.207,6.207,6.207,6.207
USDDKK,20051219,223500,6.207,6.207,6.207,6.207
USDDKK,20051219,223600,6.207,6.207,6.207,6.207
USDDKK,20051219,223700,6.207,6.207,6.207,6.207
USDDKK,20051219,223800,6.207,6.207,6.207,6.207
USDDKK,20051219,223900,6.207,6.207,6.207,6.207
USDDKK,20051219,224000,6.207,6.207,6.207,6.207
USDDKK,20051219,224100,6.208,6.208,6.207,6.207
USDDKK,20051219,224200,6.207,6.207,6.207,6.207
USDDKK,20051219,224300,6.207,6.207,6.207,6.207
USDDKK,20051219,224400,6.207,6.207,6.207,6.207
USDDKK,20051219,224500,6.207,6.207,6.206,6.206
USDDKK,20051219,224600,6.206,6.206,6.206,6.206
USDDKK,20051219,224700,6.206,6.206,6.206,6.206
USDDKK,20051219,224800,6.206,6.206,6.206,6.206
USDDKK,20051219,224900,6.206,6.206,6.206,6.206
USDDKK,20051219,225000,6.206,6.206,6.206,6.206
USDDKK,20051219,225100,6.206,6.206,6.206,6.206
USDDKK,20051219,225200,6.206,6.206,6.206,6.206
USDDKK,20051219,225300,6.206,6.206,6.206,6.206
USDDKK,20051219,225400,6.206,6.206,6.206,6.206
USDDKK,20051219,225500,6.206,6.206,6.206,6.206
USDDKK,20051219,225600,6.206,6.206,6.206,6.206
USDDKK,20051219,225700,6.206,6.206,6.206,6.206
USDDKK,20051219,225800,6.206,6.206,6.206,6.206
USDDKK,20051219,225900,6.205,6.205,6.205,6.205
USDDKK,20051219,230000,6.205,6.205,6.205,6.205
USDDKK,20051219,230100,6.205,6.205,6.205,6.205
USDDKK,20051219,230200,6.205,6.205,6.205,6.205
USDDKK,20051219,230300,6.205,6.205,6.205,6.205
USDDKK,20051219,230400,6.205,6.205,6.205,6.205
USDDKK,20051219,230500,6.205,6.205,6.205,6.205
USDDKK,20051219,230600,6.205,6.205,6.205,6.205
USDDKK,20051219,230700,6.205,6.205,6.205,6.205
USDDKK,20051219,230800,6.205,6.205,6.205,6.205
USDDKK,20051219,230900,6.205,6.205,6.205,6.205
USDDKK,20051219,231000,6.205,6.205,6.205,6.205
USDDKK,20051219,231100,6.205,6.205,6.205,6.205
USDDKK,20051219,231200,6.205,6.205,6.205,6.205
USDDKK,20051219,231300,6.205,6.206,6.205,6.205
USDDKK,20051219,231400,6.205,6.205,6.205,6.205
USDDKK,20051219,231500,6.205,6.205,6.205,6.205
USDDKK,20051219,231600,6.205,6.205,6.205,6.205
USDDKK,20051219,231700,6.205,6.205,6.205,6.205
USDDKK,20051219,231800,6.205,6.205,6.205,6.205
USDDKK,20051219,231900,6.205,6.205,6.205,6.205
USDDKK,20051219,232000,6.205,6.205,6.205,6.205
USDDKK,20051219,232100,6.205,6.205,6.205,6.205
USDDKK,20051219,232200,6.205,6.205,6.205,6.205
USDDKK,20051219,232300,6.205,6.205,6.205,6.205
USDDKK,20051219,232400,6.205,6.205,6.205,6.205
USDDKK,20051219,232500,6.204,6.205,6.204,6.205
USDDKK,20051219,232600,6.205,6.205,6.205,6.205
USDDKK,20051219,232700,6.205,6.205,6.205,6.205
USDDKK,20051219,232800,6.206,6.206,6.206,6.206
USDDKK,20051219,232900,6.206,6.206,6.205,6.205
USDDKK,20051219,233000,6.205,6.205,6.205,6.205
USDDKK,20051219,233100,6.205,6.205,6.205,6.205
USDDKK,20051219,233200,6.205,6.205,6.205,6.205
USDDKK,20051219,233300,6.206,6.206,6.205,6.206
USDDKK,20051219,233400,6.206,6.206,6.206,6.206
USDDKK,20051219,233500,6.205,6.205,6.205,6.205
USDDKK,20051219,233600,6.205,6.205,6.205,6.205
USDDKK,20051219,233700,6.205,6.205,6.205,6.205
USDDKK,20051219,233800,6.206,6.206,6.206,6.206
USDDKK,20051219,233900,6.206,6.206,6.205,6.205
USDDKK,20051219,234000,6.205,6.206,6.205,6.206
USDDKK,20051219,234100,6.206,6.206,6.206,6.206
USDDKK,20051219,234200,6.206,6.206,6.206,6.206
USDDKK,20051219,234300,6.206,6.206,6.206,6.206
USDDKK,20051219,234400,6.206,6.206,6.206,6.206
USDDKK,20051219,234500,6.207,6.207,6.207,6.207
USDDKK,20051219,234600,6.207,6.207,6.207,6.207
USDDKK,20051219,234700,6.207,6.207,6.207,6.207
USDDKK,20051219,234800,6.207,6.207,6.207,6.207
USDDKK,20051219,234900,6.207,6.207,6.207,6.207
USDDKK,20051219,235000,6.207,6.207,6.207,6.207
USDDKK,20051219,235100,6.207,6.207,6.207,6.207
USDDKK,20051219,235200,6.207,6.208,6.207,6.208
USDDKK,20051219,235300,6.207,6.208,6.207,6.208
USDDKK,20051219,235400,6.208,6.208,6.208,6.208
USDDKK,20051219,235500,6.208,6.208,6.208,6.208
USDDKK,20051219,235600,6.208,6.208,6.208,6.208
USDDKK,20051219,235700,6.208,6.208,6.208,6.208
USDDKK,20051219,235800,6.208,6.208,6.208,6.208
USDDKK,20051219,235900,6.208,6.208,6.208,6.208
USDDKK,20051220,000000,6.208,6.208,6.208,6.208
EURRUB,20051219,000200,34.39,34.39,34.39,34.39
EURRUB,20051219,000600,34.38,34.38,34.38,34.38
EURRUB,20051219,000700,34.39,34.39,34.39,34.39
EURRUB,20051219,000800,34.38,34.38,34.38,34.38
EURRUB,20051219,001300,34.38,34.39,34.38,34.39
EURRUB,20051219,001900,34.39,34.39,34.39,34.39
EURRUB,20051219,002200,34.40,34.40,34.39,34.39
EURRUB,20051219,002600,34.38,34.38,34.38,34.38
EURRUB,20051219,002700,34.39,34.39,34.39,34.39
EURRUB,20051219,002800,34.38,34.38,34.38,34.38
EURRUB,20051219,002900,34.39,34.39,34.39,34.39
EURRUB,20051219,003000,34.38,34.38,34.38,34.38
EURRUB,20051219,003300,34.39,34.39,34.39,34.39
EURRUB,20051219,003400,34.38,34.39,34.38,34.39
EURRUB,20051219,003900,34.39,34.39,34.39,34.39
EURRUB,20051219,004400,34.39,34.39,34.39,34.39
EURRUB,20051219,004900,34.39,34.39,34.39,34.39
EURRUB,20051219,005400,34.39,34.39,34.39,34.39
EURRUB,20051219,005600,34.38,34.38,34.38,34.38
EURRUB,20051219,005800,34.39,34.39,34.39,34.39
EURRUB,20051219,010300,34.39,34.39,34.39,34.39
EURRUB,20051219,010800,34.39,34.39,34.39,34.39
EURRUB,20051219,011200,34.38,34.38,34.38,34.38
EURRUB,20051219,011700,34.38,34.38,34.38,34.38
EURRUB,20051219,012200,34.38,34.38,34.38,34.38
EURRUB,20051219,012300,34.39,34.39,34.38,34.38
EURRUB,20051219,012700,34.39,34.39,34.39,34.39
EURRUB,20051219,013200,34.38,34.38,34.38,34.38
EURRUB,20051219,013700,34.38,34.38,34.37,34.37
EURRUB,20051219,014000,34.36,34.36,34.36,34.36
EURRUB,20051219,014500,34.36,34.36,34.36,34.36
EURRUB,20051219,014700,34.37,34.37,34.37,34.37
EURRUB,20051219,014800,34.36,34.37,34.36,34.37
EURRUB,20051219,015100,34.36,34.36,34.36,34.36
EURRUB,20051219,015300,34.35,34.35,34.35,34.35
EURRUB,20051219,015400,34.36,34.36,34.36,34.36
EURRUB,20051219,015600,34.35,34.36,34.35,34.36
EURRUB,20051219,015700,34.37,34.37,34.36,34.36
EURRUB,20051219,015800,34.37,34.37,34.37,34.37
EURRUB,20051219,020100,34.38,34.38,34.38,34.38
EURRUB,20051219,020200,34.37,34.38,34.37,34.38
EURRUB,20051219,020300,34.37,34.37,34.37,34.37
EURRUB,20051219,020800,34.37,34.37,34.37,34.37
EURRUB,20051219,021000,34.38,34.38,34.38,34.38
EURRUB,20051219,021100,34.37,34.37,34.37,34.37
EURRUB,20051219,021400,34.38,34.38,34.38,34.38
EURRUB,20051219,021700,34.37,34.38,34.37,34.38
EURRUB,20051219,021800,34.37,34.37,34.37,34.37
EURRUB,20051219,021900,34.36,34.36,34.36,34.36
EURRUB,20051219,022100,34.37,34.37,34.37,34.37
EURRUB,20051219,022200,34.36,34.37,34.36,34.37
EURRUB,20051219,022500,34.36,34.36,34.36,34.36
EURRUB,20051219,022600,34.37,34.37,34.37,34.37
EURRUB,20051219,022700,34.36,34.36,34.36,34.36
EURRUB,20051219,022800,34.35,34.36,34.35,34.36
EURRUB,20051219,022900,34.35,34.36,34.35,34.36
EURRUB,20051219,023300,34.35,34.35,34.35,34.35
EURRUB,20051219,023400,34.36,34.36,34.36,34.36
EURRUB,20051219,023500,34.37,34.37,34.37,34.37
EURRUB,20051219,023600,34.36,34.36,34.36,34.36
EURRUB,20051219,024000,34.37,34.37,34.36,34.36
EURRUB,20051219,024100,34.37,34.38,34.37,34.38
EURRUB,20051219,024400,34.37,34.37,34.37,34.37
EURRUB,20051219,024500,34.38,34.38,34.38,34.38
EURRUB,20051219,024600,34.37,34.37,34.37,34.37
EURRUB,20051219,024900,34.36,34.36,34.36,34.36
EURRUB,20051219,025200,34.37,34.37,34.37,34.37
EURRUB,20051219,025300,34.38,34.38,34.38,34.38
EURRUB,20051219,025400,34.37,34.37,34.37,34.37
EURRUB,20051219,025500,34.38,34.38,34.38,34.38
EURRUB,20051219,025600,34.37,34.37,34.37,34.37
EURRUB,20051219,025800,34.36,34.36,34.36,34.36
EURRUB,20051219,025900,34.35,34.36,34.35,34.36
EURRUB,20051219,030000,34.35,34.35,34.35,34.35
EURRUB,20051219,030100,34.36,34.36,34.36,34.36
EURRUB,20051219,030600,34.36,34.36,34.36,34.36
EURRUB,20051219,030800,34.35,34.35,34.35,34.35
EURRUB,20051219,030900,34.36,34.36,34.36,34.36
EURRUB,20051219,031000,34.35,34.36,34.35,34.36
EURRUB,20051219,031100,34.37,34.37,34.37,34.37
EURRUB,20051219,031200,34.38,34.38,34.38,34.38
EURRUB,20051219,031400,34.39,34.39,34.39,34.39
EURRUB,20051219,031500,34.38,34.38,34.38,34.38
EURRUB,20051219,031600,34.37,34.37,34.37,34.37
EURRUB,20051219,032100,34.37,34.37,34.36,34.36
EURRUB,20051219,032600,34.36,34.36,34.36,34.36
EURRUB,20051219,033100,34.36,34.36,34.36,34.36
EURRUB,20051219,033600,34.35,34.35,34.35,34.35
EURRUB,20051219,033800,34.36,34.36,34.36,34.36
EURRUB,20051219,033900,34.37,34.37,34.37,34.37
EURRUB,20051219,034100,34.36,34.36,34.36,34.36
EURRUB,20051219,034300,34.35,34.36,34.35,34.36
EURRUB,20051219,034400,34.35,34.36,34.35,34.36
EURRUB,20051219,034500,34.35,34.35,34.35,34.35
EURRUB,20051219,034600,34.36,34.36,34.36,34.36
EURRUB,20051219,035100,34.36,34.36,34.36,34.36
EURRUB,20051219,035600,34.36,34.36,34.36,34.36
EURRUB,20051219,035800,34.37,34.37,34.37,34.37
EURRUB,20051219,040300,34.37,34.37,34.37,34.37
EURRUB,20051219,040800,34.37,34.37,34.36,34.36
EURRUB,20051219,041000,34.35,34.35,34.35,34.35
EURRUB,20051219,041500,34.35,34.35,34.35,34.35
EURRUB,20051219,041600,34.36,34.36,34.36,34.36
EURRUB,20051219,041700,34.35,34.35,34.35,34.35
EURRUB,20051219,041800,34.36,34.36,34.36,34.36
EURRUB,20051219,041900,34.35,34.35,34.35,34.35
EURRUB,20051219,042000,34.36,34.36,34.35,34.35
EURRUB,20051219,042300,34.34,34.34,34.34,34.34
EURRUB,20051219,042400,34.35,34.35,34.34,34.34
EURRUB,20051219,042900,34.34,34.34,34.34,34.34
EURRUB,20051219,043000,34.35,34.35,34.35,34.35
EURRUB,20051219,043500,34.35,34.35,34.35,34.35
EURRUB,20051219,044000,34.35,34.35,34.35,34.35
EURRUB,20051219,044100,34.36,34.36,34.36,34.36
EURRUB,20051219,044300,34.35,34.35,34.35,34.35
EURRUB,20051219,044800,34.35,34.35,34.35,34.35
EURRUB,20051219,045300,34.35,34.35,34.35,34.35
EURRUB,20051219,045800,34.35,34.35,34.35,34.35
EURRUB,20051219,050000,34.34,34.35,34.34,34.35
EURRUB,20051219,050500,34.35,34.35,34.35,34.35
EURRUB,20051219,051000,34.35,34.35,34.35,34.35
EURRUB,20051219,051500,34.35,34.35,34.35,34.35
EURRUB,20051219,052000,34.35,34.35,34.35,34.35
EURRUB,20051219,052500,34.35,34.35,34.35,34.35
EURRUB,20051219,053000,34.36,34.36,34.36,34.36
EURRUB,20051219,053100,34.35,34.35,34.35,34.35
EURRUB,20051219,053600,34.35,34.35,34.35,34.35
EURRUB,20051219,054100,34.36,34.36,34.35,34.35
EURRUB,20051219,054500,34.36,34.36,34.36,34.36
EURRUB,20051219,054600,34.35,34.35,34.35,34.35
EURRUB,20051219,055100,34.35,34.35,34.35,34.35
EURRUB,20051219,055300,34.36,34.36,34.35,34.35
EURRUB,20051219,055400,34.36,34.36,34.35,34.35
EURRUB,20051219,055700,34.36,34.36,34.36,34.36
EURRUB,20051219,055800,34.35,34.35,34.35,34.35
EURRUB,20051219,055900,34.36,34.36,34.35,34.35
EURRUB,20051219,060000,34.36,34.36,34.36,34.36
EURRUB,20051219,060100,34.35,34.35,34.35,34.35
EURRUB,20051219,060200,34.36,34.36,34.36,34.36
EURRUB,20051219,060400,34.35,34.35,34.35,34.35
EURRUB,20051219,060900,34.35,34.35,34.35,34.35
EURRUB,20051219,061400,34.35,34.35,34.35,34.35
EURRUB,20051219,061900,34.35,34.35,34.35,34.35
EURRUB,20051219,062000,34.36,34.36,34.35,34.35
EURRUB,20051219,062200,34.36,34.36,34.36,34.36
EURRUB,20051219,062700,34.36,34.36,34.36,34.36
EURRUB,20051219,063200,34.36,34.36,34.36,34.36
EURRUB,20051219,063700,34.36,34.36,34.36,34.36
EURRUB,20051219,064200,34.36,34.36,34.36,34.36
EURRUB,20051219,064700,34.36,34.36,34.36,34.36
EURRUB,20051219,065200,34.37,34.37,34.37,34.37
EURRUB,20051219,065600,34.36,34.36,34.36,34.36
EURRUB,20051219,070100,34.36,34.36,34.36,34.36
EURRUB,20051219,070400,34.35,34.35,34.35,34.35
EURRUB,20051219,070700,34.36,34.36,34.35,34.35
EURRUB,20051219,070800,34.36,34.36,34.35,34.35
EURRUB,20051219,070900,34.36,34.36,34.36,34.36
EURRUB,20051219,071000,34.35,34.35,34.35,34.35
EURRUB,20051219,071100,34.36,34.36,34.36,34.36
EURRUB,20051219,071300,34.37,34.37,34.37,34.37
EURRUB,20051219,071600,34.38,34.38,34.38,34.38
EURRUB,20051219,071700,34.37,34.37,34.37,34.37
EURRUB,20051219,072100,34.36,34.36,34.36,34.36
EURRUB,20051219,072600,34.35,34.35,34.35,34.35
EURRUB,20051219,072800,34.36,34.36,34.36,34.36
EURRUB,20051219,073300,34.37,34.37,34.37,34.37
EURRUB,20051219,073600,34.36,34.37,34.36,34.37
EURRUB,20051219,073700,34.36,34.36,34.36,34.36
EURRUB,20051219,074100,34.35,34.35,34.35,34.35
EURRUB,20051219,074300,34.36,34.36,34.35,34.35
EURRUB,20051219,074800,34.36,34.36,34.36,34.36
EURRUB,20051219,074900,34.37,34.37,34.37,34.37
EURRUB,20051219,075400,34.37,34.37,34.37,34.37
EURRUB,20051219,075800,34.36,34.36,34.36,34.36
EURRUB,20051219,080100,34.35,34.35,34.35,34.35
EURRUB,20051219,080300,34.36,34.36,34.36,34.36
EURRUB,20051219,080400,34.35,34.35,34.35,34.35
EURRUB,20051219,080500,34.36,34.36,34.36,34.36
EURRUB,20051219,080700,34.35,34.35,34.35,34.35
EURRUB,20051219,080800,34.34,34.34,34.34,34.34
EURRUB,20051219,080900,34.33,34.33,34.33,34.33
EURRUB,20051219,081000,34.34,34.34,34.34,34.34
EURRUB,20051219,081100,34.35,34.36,34.35,34.36
EURRUB,20051219,081200,34.37,34.37,34.36,34.36
EURRUB,20051219,081400,34.37,34.37,34.37,34.37
EURRUB,20051219,081600,34.36,34.36,34.36,34.36
EURRUB,20051219,081800,34.37,34.37,34.37,34.37
EURRUB,20051219,081900,34.36,34.36,34.36,34.36
EURRUB,20051219,082000,34.35,34.35,34.35,34.35
EURRUB,20051219,082100,34.34,34.35,34.34,34.35
EURRUB,20051219,082600,34.35,34.35,34.35,34.35
EURRUB,20051219,082700,34.36,34.37,34.36,34.37
EURRUB,20051219,082900,34.36,34.36,34.36,34.36
EURRUB,20051219,083200,34.37,34.37,34.37,34.37
EURRUB,20051219,083300,34.36,34.36,34.36,34.36
EURRUB,20051219,083400,34.35,34.36,34.35,34.36
EURRUB,20051219,083500,34.37,34.37,34.37,34.37
EURRUB,20051219,083600,34.36,34.36,34.36,34.36
EURRUB,20051219,083700,34.37,34.37,34.37,34.37
EURRUB,20051219,083800,34.36,34.37,34.36,34.37
EURRUB,20051219,083900,34.36,34.36,34.36,34.36
EURRUB,20051219,084100,34.35,34.36,34.35,34.36
EURRUB,20051219,084400,34.37,34.37,34.37,34.37
EURRUB,20051219,084500,34.36,34.36,34.36,34.36
EURRUB,20051219,084800,34.35,34.36,34.35,34.36
EURRUB,20051219,084900,34.37,34.37,34.37,34.37
EURRUB,20051219,085000,34.36,34.36,34.36,34.36
EURRUB,20051219,085200,34.35,34.35,34.35,34.35
EURRUB,20051219,085300,34.36,34.36,34.36,34.36
EURRUB,20051219,085500,34.37,34.37,34.37,34.37
EURRUB,20051219,085700,34.38,34.38,34.38,34.38
EURRUB,20051219,085800,34.37,34.37,34.37,34.37
EURRUB,20051219,090000,34.38,34.38,34.38,34.38
EURRUB,20051219,090100,34.37,34.37,34.37,34.37
EURRUB,20051219,090300,34.36,34.36,34.35,34.35
EURRUB,20051219,090600,34.34,34.35,34.34,34.35
EURRUB,20051219,090700,34.34,34.34,34.34,34.34
EURRUB,20051219,090800,34.35,34.36,34.35,34.36
EURRUB,20051219,090900,34.37,34.37,34.37,34.37
EURRUB,20051219,091100,34.36,34.37,34.36,34.37
EURRUB,20051219,091200,34.38,34.39,34.38,34.39
EURRUB,20051219,091300,34.40,34.40,34.40,34.40
EURRUB,20051219,091400,34.39,34.39,34.39,34.39
EURRUB,20051219,091600,34.38,34.38,34.38,34.38
EURRUB,20051219,091800,34.37,34.37,34.37,34.37
EURRUB,20051219,091900,34.36,34.36,34.36,34.36
EURRUB,20051219,092200,34.37,34.37,34.37,34.37
EURRUB,20051219,092400,34.38,34.38,34.38,34.38
EURRUB,20051219,092500,34.37,34.38,34.37,34.38
EURRUB,20051219,092700,34.39,34.39,34.39,34.39
EURRUB,20051219,093000,34.38,34.38,34.38,34.38
EURRUB,20051219,093100,34.37,34.37,34.36,34.36
EURRUB,20051219,093500,34.37,34.37,34.37,34.37
EURRUB,20051219,093600,34.38,34.38,34.37,34.37
EURRUB,20051219,093700,34.38,34.38,34.38,34.38
EURRUB,20051219,093800,34.37,34.37,34.37,34.37
EURRUB,20051219,093900,34.38,34.38,34.37,34.37
EURRUB,20051219,094100,34.38,34.38,34.37,34.37
EURRUB,20051219,094200,34.38,34.38,34.38,34.38
EURRUB,20051219,094300,34.37,34.37,34.37,34.37
EURRUB,20051219,094400,34.38,34.38,34.38,34.38
EURRUB,20051219,094600,34.37,34.37,34.37,34.37
EURRUB,20051219,094700,34.38,34.38,34.37,34.37
EURRUB,20051219,095200,34.37,34.37,34.37,34.37
EURRUB,20051219,095300,34.36,34.37,34.36,34.37
EURRUB,20051219,095700,34.36,34.36,34.36,34.36
EURRUB,20051219,095800,34.35,34.35,34.34,34.34
EURRUB,20051219,095900,34.33,34.33,34.33,34.33
EURRUB,20051219,100000,34.34,34.34,34.33,34.33
EURRUB,20051219,100100,34.34,34.34,34.34,34.34
EURRUB,20051219,100300,34.35,34.35,34.34,34.34
EURRUB,20051219,100600,34.35,34.35,34.35,34.35
EURRUB,20051219,100900,34.36,34.36,34.36,34.36
EURRUB,20051219,101100,34.37,34.37,34.37,34.37
EURRUB,20051219,101200,34.36,34.37,34.36,34.37
EURRUB,20051219,101400,34.36,34.36,34.36,34.36
EURRUB,20051219,101500,34.35,34.35,34.35,34.35
EURRUB,20051219,101700,34.36,34.36,34.36,34.36
EURRUB,20051219,101800,34.35,34.35,34.35,34.35
EURRUB,20051219,102000,34.34,34.34,34.34,34.34
EURRUB,20051219,102300,34.35,34.35,34.35,34.35
EURRUB,20051219,102400,34.36,34.36,34.36,34.36
EURRUB,20051219,102500,34.35,34.35,34.35,34.35
EURRUB,20051219,102800,34.36,34.36,34.35,34.35
EURRUB,20051219,102900,34.36,34.36,34.36,34.36
EURRUB,20051219,103000,34.35,34.35,34.35,34.35
EURRUB,20051219,103300,34.34,34.34,34.34,34.34
EURRUB,20051219,103400,34.35,34.35,34.35,34.35
EURRUB,20051219,103600,34.36,34.36,34.36,34.36
EURRUB,20051219,103900,34.35,34.35,34.35,34.35
EURRUB,20051219,104100,34.36,34.36,34.36,34.36
EURRUB,20051219,104200,34.35,34.35,34.35,34.35
EURRUB,20051219,104300,34.34,34.34,34.34,34.34
EURRUB,20051219,104600,34.35,34.35,34.35,34.35
EURRUB,20051219,104700,34.36,34.36,34.34,34.34
EURRUB,20051219,104800,34.35,34.35,34.35,34.35
EURRUB,20051219,104900,34.34,34.35,34.34,34.35
EURRUB,20051219,105000,34.34,34.35,34.34,34.35
EURRUB,20051219,105300,34.34,34.34,34.34,34.34
EURRUB,20051219,105400,34.35,34.35,34.35,34.35
EURRUB,20051219,105700,34.36,34.36,34.35,34.35
EURRUB,20051219,105800,34.36,34.36,34.36,34.36
EURRUB,20051219,110300,34.37,34.37,34.36,34.36
EURRUB,20051219,110800,34.36,34.36,34.36,34.36
EURRUB,20051219,110900,34.35,34.35,34.35,34.35
EURRUB,20051219,111000,34.36,34.36,34.36,34.36
EURRUB,20051219,111100,34.35,34.35,34.35,34.35
EURRUB,20051219,111200,34.34,34.34,34.34,34.34
EURRUB,20051219,111300,34.33,34.33,34.33,34.33
EURRUB,20051219,111400,34.32,34.33,34.32,34.33
EURRUB,20051219,111500,34.34,34.34,34.33,34.33
EURRUB,20051219,111600,34.34,34.34,34.34,34.34
EURRUB,20051219,111700,34.33,34.33,34.33,34.33
EURRUB,20051219,111900,34.32,34.32,34.32,34.32
EURRUB,20051219,112200,34.33,34.33,34.33,34.33
EURRUB,20051219,112400,34.32,34.33,34.32,34.33
EURRUB,20051219,112500,34.34,34.34,34.34,34.34
EURRUB,20051219,112800,34.33,34.33,34.33,34.33
EURRUB,20051219,112900,34.32,34.32,34.32,34.32
EURRUB,20051219,113000,34.33,34.33,34.33,34.33
EURRUB,20051219,113500,34.33,34.34,34.33,34.34
EURRUB,20051219,113700,34.33,34.33,34.33,34.33
EURRUB,20051219,113800,34.34,34.34,34.34,34.34
EURRUB,20051219,114300,34.34,34.34,34.33,34.33
EURRUB,20051219,114400,34.34,34.34,34.34,34.34
EURRUB,20051219,114900,34.34,34.34,34.34,34.34
EURRUB,20051219,115400,34.34,34.34,34.34,34.34
EURRUB,20051219,115900,34.34,34.34,34.34,34.34
EURRUB,20051219,120000,34.35,34.35,34.35,34.35
EURRUB,20051219,120100,34.34,34.34,34.34,34.34
EURRUB,20051219,120200,34.35,34.35,34.35,34.35
EURRUB,20051219,120300,34.36,34.36,34.36,34.36
EURRUB,20051219,120400,34.35,34.35,34.35,34.35
EURRUB,20051219,120900,34.35,34.35,34.35,34.35
EURRUB,20051219,121000,34.34,34.35,34.34,34.35
EURRUB,20051219,121100,34.34,34.34,34.34,34.34
EURRUB,20051219,121300,34.35,34.35,34.34,34.34
EURRUB,20051219,121400,34.35,34.35,34.35,34.35
EURRUB,20051219,121900,34.35,34.35,34.35,34.35
EURRUB,20051219,122000,34.36,34.36,34.36,34.36
EURRUB,20051219,122100,34.35,34.35,34.35,34.35
EURRUB,20051219,122400,34.36,34.36,34.36,34.36
EURRUB,20051219,122700,34.37,34.37,34.37,34.37
EURRUB,20051219,122900,34.36,34.36,34.36,34.36
EURRUB,20051219,123000,34.37,34.37,34.36,34.36
EURRUB,20051219,123100,34.37,34.37,34.37,34.37
EURRUB,20051219,123300,34.36,34.36,34.36,34.36
EURRUB,20051219,123400,34.37,34.37,34.37,34.37
EURRUB,20051219,123600,34.36,34.36,34.36,34.36
EURRUB,20051219,123900,34.35,34.35,34.35,34.35
EURRUB,20051219,124300,34.34,34.34,34.34,34.34
EURRUB,20051219,124800,34.35,34.35,34.35,34.35
EURRUB,20051219,124900,34.36,34.36,34.36,34.36
EURRUB,20051219,125300,34.35,34.35,34.35,34.35
EURRUB,20051219,125400,34.36,34.36,34.36,34.36
EURRUB,20051219,125500,34.35,34.35,34.35,34.35
EURRUB,20051219,130000,34.35,34.35,34.35,34.35
EURRUB,20051219,130200,34.36,34.36,34.35,34.35
EURRUB,20051219,130700,34.35,34.35,34.35,34.35
EURRUB,20051219,130800,34.34,34.34,34.34,34.34
EURRUB,20051219,130900,34.35,34.35,34.34,34.34
EURRUB,20051219,131000,34.35,34.35,34.35,34.35
EURRUB,20051219,131100,34.34,34.34,34.34,34.34
EURRUB,20051219,131200,34.35,34.35,34.34,34.34
EURRUB,20051219,131600,34.35,34.35,34.35,34.35
EURRUB,20051219,131800,34.36,34.36,34.36,34.36
EURRUB,20051219,131900,34.35,34.35,34.35,34.35
EURRUB,20051219,132300,34.34,34.34,34.34,34.34
EURRUB,20051219,132500,34.33,34.33,34.33,34.33
EURRUB,20051219,132800,34.32,34.32,34.32,34.32
EURRUB,20051219,132900,34.33,34.33,34.33,34.33
EURRUB,20051219,133000,34.32,34.32,34.31,34.31
EURRUB,20051219,133100,34.30,34.30,34.30,34.30
EURRUB,20051219,133300,34.31,34.31,34.31,34.31
EURRUB,20051219,133400,34.30,34.31,34.30,34.31
EURRUB,20051219,133500,34.30,34.30,34.30,34.30
EURRUB,20051219,133600,34.31,34.31,34.30,34.30
EURRUB,20051219,133700,34.29,34.29,34.29,34.29
EURRUB,20051219,133800,34.30,34.30,34.30,34.30
EURRUB,20051219,134000,34.29,34.29,34.29,34.29
EURRUB,20051219,134100,34.30,34.30,34.30,34.30
EURRUB,20051219,134200,34.29,34.29,34.29,34.29
EURRUB,20051219,134300,34.30,34.30,34.30,34.30
EURRUB,20051219,134400,34.31,34.31,34.31,34.31
EURRUB,20051219,134500,34.32,34.32,34.32,34.32
EURRUB,20051219,134600,34.31,34.31,34.31,34.31
EURRUB,20051219,134800,34.30,34.31,34.30,34.31
EURRUB,20051219,135000,34.30,34.30,34.30,34.30
EURRUB,20051219,135200,34.29,34.29,34.29,34.29
EURRUB,20051219,135400,34.28,34.28,34.27,34.27
EURRUB,20051219,135500,34.28,34.29,34.28,34.29
EURRUB,20051219,135700,34.30,34.30,34.29,34.29
EURRUB,20051219,135800,34.30,34.30,34.29,34.29
EURRUB,20051219,135900,34.30,34.30,34.30,34.30
EURRUB,20051219,140000,34.29,34.29,34.29,34.29
EURRUB,20051219,140100,34.30,34.30,34.29,34.29
EURRUB,20051219,140200,34.28,34.28,34.28,34.28
EURRUB,20051219,140400,34.29,34.30,34.29,34.30
EURRUB,20051219,140700,34.31,34.31,34.30,34.30
EURRUB,20051219,140800,34.31,34.31,34.31,34.31
EURRUB,20051219,140900,34.32,34.32,34.31,34.31
EURRUB,20051219,141400,34.30,34.30,34.30,34.30
EURRUB,20051219,141500,34.29,34.29,34.29,34.29
EURRUB,20051219,141600,34.28,34.29,34.28,34.29
EURRUB,20051219,141700,34.28,34.28,34.28,34.28
EURRUB,20051219,142000,34.29,34.29,34.29,34.29
EURRUB,20051219,142200,34.28,34.28,34.28,34.28
EURRUB,20051219,142300,34.29,34.29,34.28,34.28
EURRUB,20051219,142600,34.29,34.29,34.29,34.29
EURRUB,20051219,142800,34.30,34.30,34.30,34.30
EURRUB,20051219,142900,34.31,34.31,34.31,34.31
EURRUB,20051219,143100,34.30,34.30,34.30,34.30
EURRUB,20051219,143200,34.31,34.31,34.31,34.31
EURRUB,20051219,143500,34.32,34.32,34.31,34.31
EURRUB,20051219,143600,34.32,34.32,34.31,34.31
EURRUB,20051219,143700,34.32,34.32,34.32,34.32
EURRUB,20051219,143900,34.31,34.31,34.31,34.31
EURRUB,20051219,144000,34.32,34.32,34.32,34.32
EURRUB,20051219,144100,34.33,34.33,34.33,34.33
EURRUB,20051219,144200,34.32,34.32,34.32,34.32
EURRUB,20051219,144300,34.33,34.33,34.33,34.33
EURRUB,20051219,144400,34.32,34.32,34.32,34.32
EURRUB,20051219,144500,34.33,34.33,34.33,34.33
EURRUB,20051219,144800,34.34,34.34,34.34,34.34
EURRUB,20051219,144900,34.33,34.33,34.33,34.33
EURRUB,20051219,145200,34.32,34.32,34.32,34.32
EURRUB,20051219,145700,34.32,34.32,34.32,34.32
EURRUB,20051219,145800,34.31,34.31,34.31,34.31
EURRUB,20051219,150300,34.31,34.31,34.31,34.31
EURRUB,20051219,150800,34.31,34.31,34.31,34.31
EURRUB,20051219,150900,34.32,34.32,34.32,34.32
EURRUB,20051219,151100,34.33,34.33,34.33,34.33
EURRUB,20051219,151600,34.33,34.33,34.33,34.33
EURRUB,20051219,152100,34.32,34.32,34.32,34.32
EURRUB,20051219,152200,34.33,34.33,34.33,34.33
EURRUB,20051219,152400,34.32,34.32,34.32,34.32
EURRUB,20051219,152500,34.33,34.33,34.32,34.32
EURRUB,20051219,152800,34.31,34.31,34.31,34.31
EURRUB,20051219,153200,34.32,34.32,34.32,34.32
EURRUB,20051219,153300,34.31,34.31,34.31,34.31
EURRUB,20051219,153600,34.30,34.30,34.30,34.30
EURRUB,20051219,153800,34.31,34.31,34.31,34.31
EURRUB,20051219,154000,34.30,34.30,34.30,34.30
EURRUB,20051219,154100,34.31,34.31,34.31,34.31
EURRUB,20051219,154400,34.32,34.32,34.32,34.32
EURRUB,20051219,154700,34.33,34.33,34.32,34.32
EURRUB,20051219,154800,34.33,34.33,34.32,34.32
EURRUB,20051219,154900,34.33,34.33,34.33,34.33
EURRUB,20051219,155000,34.32,34.32,34.32,34.32
EURRUB,20051219,155100,34.33,34.33,34.33,34.33
EURRUB,20051219,155200,34.32,34.32,34.32,34.32
EURRUB,20051219,155300,34.33,34.33,34.33,34.33
EURRUB,20051219,155400,34.32,34.32,34.32,34.32
EURRUB,20051219,155500,34.33,34.33,34.32,34.32
EURRUB,20051219,155700,34.33,34.33,34.33,34.33
EURRUB,20051219,155800,34.34,34.34,34.33,34.33
EURRUB,20051219,160100,34.32,34.32,34.32,34.32
EURRUB,20051219,160300,34.33,34.33,34.32,34.32
EURRUB,20051219,160500,34.33,34.33,34.33,34.33
EURRUB,20051219,160600,34.32,34.32,34.32,34.32
EURRUB,20051219,160700,34.33,34.34,34.33,34.34
EURRUB,20051219,160800,34.33,34.33,34.33,34.33
EURRUB,20051219,160900,34.34,34.34,34.34,34.34
EURRUB,20051219,161000,34.33,34.33,34.33,34.33
EURRUB,20051219,161200,34.34,34.34,34.34,34.34
EURRUB,20051219,161400,34.33,34.33,34.33,34.33
EURRUB,20051219,161500,34.34,34.34,34.34,34.34
EURRUB,20051219,161600,34.33,34.33,34.33,34.33
EURRUB,20051219,161700,34.34,34.34,34.34,34.34
EURRUB,20051219,162200,34.34,34.34,34.34,34.34
EURRUB,20051219,162300,34.35,34.35,34.35,34.35
EURRUB,20051219,162500,34.34,34.34,34.33,34.33
EURRUB,20051219,162600,34.32,34.33,34.32,34.33
EURRUB,20051219,162800,34.32,34.32,34.32,34.32
EURRUB,20051219,163000,34.31,34.31,34.31,34.31
EURRUB,20051219,163200,34.32,34.32,34.32,34.32
EURRUB,20051219,163300,34.31,34.32,34.31,34.32
EURRUB,20051219,163400,34.31,34.31,34.31,34.31
EURRUB,20051219,163700,34.32,34.32,34.32,34.32
EURRUB,20051219,164000,34.31,34.31,34.31,34.31
EURRUB,20051219,164100,34.32,34.32,34.32,34.32
EURRUB,20051219,164600,34.32,34.32,34.32,34.32
EURRUB,20051219,164800,34.33,34.33,34.32,34.32
EURRUB,20051219,165200,34.31,34.31,34.31,34.31
EURRUB,20051219,165300,34.32,34.32,34.32,34.32
EURRUB,20051219,165400,34.33,34.33,34.33,34.33
EURRUB,20051219,165500,34.34,34.34,34.34,34.34
EURRUB,20051219,165600,34.33,34.33,34.33,34.33
EURRUB,20051219,165700,34.34,34.34,34.33,34.33
EURRUB,20051219,165900,34.32,34.32,34.32,34.32
EURRUB,20051219,170100,34.31,34.31,34.31,34.31
EURRUB,20051219,170200,34.32,34.32,34.32,34.32
EURRUB,20051219,170400,34.33,34.33,34.33,34.33
EURRUB,20051219,170500,34.32,34.32,34.32,34.32
EURRUB,20051219,170600,34.31,34.31,34.31,34.31
EURRUB,20051219,170700,34.32,34.32,34.31,34.31
EURRUB,20051219,171100,34.30,34.31,34.30,34.31
EURRUB,20051219,171200,34.30,34.30,34.30,34.30
EURRUB,20051219,171300,34.31,34.31,34.31,34.31
EURRUB,20051219,171400,34.30,34.30,34.30,34.30
EURRUB,20051219,171600,34.31,34.31,34.31,34.31
EURRUB,20051219,172100,34.31,34.31,34.31,34.31
EURRUB,20051219,172600,34.31,34.31,34.31,34.31
EURRUB,20051219,172700,34.32,34.32,34.32,34.32
EURRUB,20051219,173000,34.33,34.33,34.32,34.32
EURRUB,20051219,173300,34.31,34.31,34.31,34.31
EURRUB,20051219,173400,34.32,34.32,34.32,34.32
EURRUB,20051219,173600,34.31,34.31,34.31,34.31
EURRUB,20051219,173700,34.32,34.32,34.32,34.32
EURRUB,20051219,173900,34.31,34.31,34.31,34.31
EURRUB,20051219,174000,34.32,34.32,34.32,34.32
EURRUB,20051219,174200,34.33,34.33,34.33,34.33
EURRUB,20051219,174300,34.32,34.32,34.32,34.32
EURRUB,20051219,174600,34.33,34.33,34.33,34.33
EURRUB,20051219,174700,34.32,34.33,34.32,34.33
EURRUB,20051219,174800,34.34,34.34,34.34,34.34
EURRUB,20051219,174900,34.33,34.33,34.33,34.33
EURRUB,20051219,175200,34.32,34.32,34.32,34.32
EURRUB,20051219,175300,34.33,34.33,34.33,34.33
EURRUB,20051219,175500,34.32,34.32,34.32,34.32
EURRUB,20051219,175600,34.31,34.32,34.31,34.32
EURRUB,20051219,175800,34.31,34.31,34.31,34.31
EURRUB,20051219,175900,34.32,34.32,34.32,34.32
EURRUB,20051219,180000,34.31,34.32,34.31,34.32
EURRUB,20051219,180100,34.33,34.33,34.33,34.33
EURRUB,20051219,180200,34.32,34.32,34.32,34.32
EURRUB,20051219,180300,34.33,34.33,34.33,34.33
EURRUB,20051219,180800,34.33,34.33,34.33,34.33
EURRUB,20051219,180900,34.34,34.34,34.34,34.34
EURRUB,20051219,181300,34.33,34.33,34.33,34.33
EURRUB,20051219,181400,34.34,34.34,34.34,34.34
EURRUB,20051219,181800,34.35,34.35,34.35,34.35
EURRUB,20051219,182000,34.34,34.34,34.34,34.34
EURRUB,20051219,182100,34.33,34.33,34.33,34.33
EURRUB,20051219,182200,34.34,34.34,34.33,34.33
EURRUB,20051219,182700,34.33,34.33,34.33,34.33
EURRUB,20051219,184600,34.38,34.38,34.38,34.38
EURRUB,20051219,184900,34.37,34.37,34.37,34.37
EURRUB,20051219,185000,34.36,34.36,34.36,34.36
EURRUB,20051219,185100,34.35,34.35,34.35,34.35
EURRUB,20051219,185300,34.34,34.35,34.34,34.35
EURRUB,20051219,185400,34.34,34.34,34.33,34.33
EURRUB,20051219,185900,34.33,34.33,34.33,34.33
EURRUB,20051219,190400,34.33,34.33,34.33,34.33
EURRUB,20051219,190600,34.32,34.32,34.32,34.32
EURRUB,20051219,190700,34.31,34.31,34.30,34.30
EURRUB,20051219,190800,34.29,34.29,34.29,34.29
EURRUB,20051219,190900,34.30,34.30,34.30,34.30
EURRUB,20051219,191400,34.30,34.30,34.30,34.30
EURRUB,20051219,191700,34.31,34.31,34.31,34.31
EURRUB,20051219,192200,34.31,34.31,34.31,34.31
EURRUB,20051219,192400,34.32,34.32,34.32,34.32
EURRUB,20051219,192600,34.31,34.31,34.31,34.31
EURRUB,20051219,193100,34.30,34.31,34.30,34.31
EURRUB,20051219,193200,34.30,34.30,34.30,34.30
EURRUB,20051219,193300,34.31,34.31,34.31,34.31
EURRUB,20051219,193500,34.32,34.32,34.32,34.32
EURRUB,20051219,193600,34.31,34.31,34.31,34.31
EURRUB,20051219,193800,34.32,34.32,34.32,34.32
EURRUB,20051219,194000,34.31,34.31,34.31,34.31
EURRUB,20051219,194200,34.32,34.32,34.32,34.32
EURRUB,20051219,194300,34.31,34.31,34.31,34.31
EURRUB,20051219,194800,34.31,34.31,34.31,34.31
EURRUB,20051219,195300,34.31,34.31,34.31,34.31
EURRUB,20051219,195800,34.31,34.31,34.31,34.31
EURRUB,20051219,200100,34.32,34.32,34.32,34.32
EURRUB,20051219,200300,34.33,34.33,34.32,34.32
EURRUB,20051219,200400,34.33,34.33,34.33,34.33
EURRUB,20051219,200500,34.32,34.32,34.32,34.32
EURRUB,20051219,200600,34.33,34.33,34.32,34.32
EURRUB,20051219,200700,34.33,34.33,34.33,34.33
EURRUB,20051219,201000,34.32,34.32,34.32,34.32
EURRUB,20051219,201200,34.33,34.33,34.32,34.32
EURRUB,20051219,201700,34.32,34.32,34.32,34.32
EURRUB,20051219,201800,34.33,34.33,34.33,34.33
EURRUB,20051219,202300,34.33,34.33,34.33,34.33
EURRUB,20051219,202800,34.33,34.33,34.33,34.33
EURRUB,20051219,203100,34.34,34.34,34.34,34.34
EURRUB,20051219,203300,34.33,34.34,34.33,34.34
EURRUB,20051219,203400,34.35,34.35,34.35,34.35
EURRUB,20051219,203500,34.34,34.34,34.34,34.34
EURRUB,20051219,203700,34.35,34.35,34.35,34.35
EURRUB,20051219,203900,34.36,34.36,34.36,34.36
EURRUB,20051219,204000,34.35,34.35,34.35,34.35
EURRUB,20051219,204500,34.35,34.35,34.35,34.35
EURRUB,20051219,204800,34.36,34.36,34.36,34.36
EURRUB,20051219,205300,34.36,34.36,34.36,34.36
EURRUB,20051219,205700,34.35,34.35,34.35,34.35
EURRUB,20051219,205900,34.36,34.36,34.36,34.36
EURRUB,20051219,210400,34.36,34.36,34.36,34.36
EURRUB,20051219,210500,34.37,34.37,34.37,34.37
EURRUB,20051219,210700,34.36,34.36,34.36,34.36
EURRUB,20051219,210800,34.37,34.37,34.37,34.37
EURRUB,20051219,211100,34.38,34.38,34.38,34.38
EURRUB,20051219,211500,34.37,34.37,34.37,34.37
EURRUB,20051219,211900,34.38,34.38,34.38,34.38
EURRUB,20051219,212000,34.37,34.38,34.37,34.38
EURRUB,20051219,212400,34.37,34.37,34.37,34.37
EURRUB,20051219,212700,34.36,34.36,34.36,34.36
EURRUB,20051219,212900,34.37,34.37,34.37,34.37
EURRUB,20051219,213100,34.36,34.37,34.36,34.37
EURRUB,20051219,213200,34.36,34.36,34.36,34.36
EURRUB,20051219,213500,34.37,34.37,34.37,34.37
EURRUB,20051219,213700,34.36,34.36,34.36,34.36
EURRUB,20051219,214200,34.36,34.36,34.36,34.36
EURRUB,20051219,214700,34.36,34.36,34.36,34.36
EURRUB,20051219,215200,34.35,34.35,34.35,34.35
EURRUB,20051219,215300,34.36,34.36,34.36,34.36
EURRUB,20051219,215400,34.35,34.35,34.35,34.35
EURRUB,20051219,215500,34.36,34.36,34.36,34.36
EURRUB,20051219,220000,34.36,34.36,34.36,34.36
EURRUB,20051219,220500,34.36,34.36,34.36,34.36
EURRUB,20051219,220600,34.35,34.35,34.35,34.35
EURRUB,20051219,220800,34.34,34.34,34.34,34.34
EURRUB,20051219,221100,34.35,34.35,34.35,34.35
EURRUB,20051219,221600,34.35,34.35,34.35,34.35
EURRUB,20051219,222100,34.35,34.35,34.35,34.35
EURRUB,20051219,222600,34.35,34.35,34.35,34.35
EURRUB,20051219,223000,34.34,34.34,34.34,34.34
EURRUB,20051219,223200,34.35,34.35,34.35,34.35
EURRUB,20051219,223300,34.34,34.35,34.34,34.35
EURRUB,20051219,223800,34.35,34.35,34.35,34.35
EURRUB,20051219,224100,34.34,34.34,34.34,34.34
EURRUB,20051219,224200,34.35,34.35,34.35,34.35
EURRUB,20051219,224700,34.35,34.35,34.35,34.35
EURRUB,20051219,224800,34.36,34.36,34.35,34.35
EURRUB,20051219,225000,34.36,34.36,34.36,34.36
EURRUB,20051219,225300,34.35,34.35,34.35,34.35
EURRUB,20051219,225800,34.36,34.36,34.36,34.36
EURRUB,20051219,230300,34.36,34.36,34.36,34.36
EURRUB,20051219,230800,34.36,34.36,34.36,34.36
EURRUB,20051219,231300,34.36,34.36,34.36,34.36
EURRUB,20051219,231800,34.36,34.36,34.36,34.36
EURRUB,20051219,232300,34.36,34.36,34.36,34.36
EURRUB,20051219,232800,34.36,34.36,34.36,34.36
EURRUB,20051219,232900,34.35,34.35,34.35,34.35
EURRUB,20051219,233000,34.36,34.36,34.36,34.36
EURRUB,20051219,233500,34.36,34.36,34.36,34.36
EURRUB,20051219,233800,34.35,34.35,34.35,34.35
EURRUB,20051219,233900,34.36,34.36,34.36,34.36
EURRUB,20051219,234000,34.35,34.36,34.35,34.36
EURRUB,20051219,234100,34.35,34.35,34.35,34.35
EURRUB,20051219,234600,34.35,34.35,34.35,34.35
EURRUB,20051219,235100,34.35,34.35,34.35,34.35
EURRUB,20051219,235300,34.34,34.34,34.34,34.34
EURRUB,20051219,235800,34.34,34.34,34.34,34.34
USDHUF,20051219,000300,209.8,209.8,209.8,209.8
USDHUF,20051219,000400,209.9,209.9,209.8,209.9
USDHUF,20051219,000500,209.8,209.8,209.8,209.8
USDHUF,20051219,000800,209.5,209.7,209.5,209.7
USDHUF,20051219,000900,209.8,210.3,209.8,210.2
USDHUF,20051219,001000,210.3,210.3,210.3,210.3
USDHUF,20051219,001200,210.2,210.2,210.2,210.2
USDHUF,20051219,001300,210.3,210.3,210.3,210.3
USDHUF,20051219,001500,210.2,210.2,210.2,210.2
USDHUF,20051219,002000,210.2,210.2,210.2,210.2
USDHUF,20051219,002100,210.1,210.1,210.1,210.1
USDHUF,20051219,002300,210.0,210.0,209.9,209.9
USDHUF,20051219,002400,209.8,209.8,209.7,209.7
USDHUF,20051219,002600,209.6,209.7,209.6,209.7
USDHUF,20051219,002800,209.6,209.6,209.6,209.6
USDHUF,20051219,003100,209.4,209.4,209.4,209.4
USDHUF,20051219,003600,209.4,209.4,209.4,209.4
USDHUF,20051219,004100,209.4,209.4,209.4,209.4
USDHUF,20051219,004600,209.4,209.4,209.4,209.4
USDHUF,20051219,005100,209.4,209.4,209.4,209.4
USDHUF,20051219,005600,209.4,209.4,209.4,209.4
USDHUF,20051219,005900,209.3,209.3,209.3,209.3
USDHUF,20051219,010300,209.4,209.4,209.4,209.4
USDHUF,20051219,010800,209.4,209.4,209.4,209.4
USDHUF,20051219,011300,209.4,209.4,209.4,209.4
USDHUF,20051219,011800,209.4,209.4,209.4,209.4
USDHUF,20051219,012300,209.4,209.4,209.4,209.4
USDHUF,20051219,012700,209.2,209.3,209.2,209.3
USDHUF,20051219,012800,209.2,209.2,209.2,209.2
USDHUF,20051219,013300,209.2,209.2,209.2,209.2
USDHUF,20051219,013700,209.3,209.3,209.3,209.3
USDHUF,20051219,014100,209.4,209.4,209.4,209.4
USDHUF,20051219,014600,209.4,209.4,209.4,209.4
USDHUF,20051219,015100,209.4,209.4,209.4,209.4
USDHUF,20051219,015300,209.5,209.5,209.5,209.5
USDHUF,20051219,015500,209.4,209.5,209.4,209.5
USDHUF,20051219,015700,209.4,209.4,209.4,209.4
USDHUF,20051219,020200,209.4,209.4,209.4,209.4
USDHUF,20051219,020300,209.3,209.4,209.3,209.4
USDHUF,20051219,020800,209.4,209.4,209.4,209.4
USDHUF,20051219,021000,209.3,209.3,209.3,209.3
USDHUF,20051219,021200,209.4,209.4,209.4,209.4
USDHUF,20051219,021300,209.3,209.3,209.3,209.3
USDHUF,20051219,021800,209.4,209.4,209.4,209.4
USDHUF,20051219,022300,209.4,209.4,209.4,209.4
USDHUF,20051219,022700,209.5,209.5,209.5,209.5
USDHUF,20051219,022900,209.4,209.4,209.4,209.4
USDHUF,20051219,023100,209.5,209.5,209.5,209.5
USDHUF,20051219,023200,209.4,209.5,209.4,209.5
USDHUF,20051219,023400,209.4,209.4,209.4,209.4
USDHUF,20051219,023900,209.4,209.4,209.4,209.4
USDHUF,20051219,024200,209.3,209.3,209.3,209.3
USDHUF,20051219,024700,209.3,209.3,209.3,209.3
USDHUF,20051219,024800,209.4,209.4,209.4,209.4
USDHUF,20051219,025300,209.4,209.4,209.3,209.3
USDHUF,20051219,025400,209.4,209.4,209.3,209.3
USDHUF,20051219,025700,209.4,209.4,209.4,209.4
USDHUF,20051219,025900,209.5,209.5,209.4,209.4
USDHUF,20051219,030000,209.5,209.5,209.5,209.5
USDHUF,20051219,030100,209.4,209.4,209.4,209.4
USDHUF,20051219,030500,209.5,209.5,209.5,209.5
USDHUF,20051219,030600,209.4,209.4,209.4,209.4
USDHUF,20051219,030700,209.5,209.5,209.5,209.5
USDHUF,20051219,031100,209.4,209.4,209.4,209.4
USDHUF,20051219,031200,209.3,209.3,209.3,209.3
USDHUF,20051219,031300,209.4,209.4,209.3,209.3
USDHUF,20051219,031600,209.4,209.4,209.4,209.4
USDHUF,20051219,032100,209.4,209.4,209.4,209.4
USDHUF,20051219,032600,209.4,209.4,209.4,209.4
USDHUF,20051219,032800,209.5,209.5,209.5,209.5
USDHUF,20051219,033200,209.4,209.4,209.4,209.4
USDHUF,20051219,033600,209.5,209.5,209.5,209.5
USDHUF,20051219,033900,209.4,209.4,209.4,209.4
USDHUF,20051219,034300,209.5,209.5,209.5,209.5
USDHUF,20051219,034600,209.4,209.4,209.4,209.4
USDHUF,20051219,035100,209.5,209.5,209.5,209.5
USDHUF,20051219,035300,209.4,209.4,209.4,209.4
USDHUF,20051219,035700,209.5,209.5,209.4,209.4
USDHUF,20051219,040000,209.3,209.3,209.3,209.3
USDHUF,20051219,040500,209.5,209.5,209.5,209.5
USDHUF,20051219,040600,209.6,209.6,209.6,209.6
USDHUF,20051219,040900,209.7,209.7,209.7,209.7
USDHUF,20051219,041400,209.7,209.7,209.7,209.7
USDHUF,20051219,041900,209.7,209.7,209.7,209.7
USDHUF,20051219,042200,209.8,209.8,209.8,209.8
USDHUF,20051219,042600,209.9,209.9,209.9,209.9
USDHUF,20051219,042700,209.8,209.8,209.8,209.8
USDHUF,20051219,043200,209.8,209.8,209.8,209.8
USDHUF,20051219,043700,209.8,209.8,209.8,209.8
USDHUF,20051219,044200,209.8,209.8,209.8,209.8
USDHUF,20051219,044700,209.8,209.8,209.8,209.8
USDHUF,20051219,045200,209.8,209.8,209.8,209.8
USDHUF,20051219,045700,209.8,209.8,209.8,209.8
USDHUF,20051219,050200,209.8,209.8,209.8,209.8
USDHUF,20051219,050700,209.8,209.8,209.8,209.8
USDHUF,20051219,051200,209.8,209.8,209.8,209.8
USDHUF,20051219,051700,209.8,209.8,209.8,209.8
USDHUF,20051219,052200,209.8,209.8,209.8,209.8
USDHUF,20051219,052700,209.8,209.8,209.8,209.8
USDHUF,20051219,053200,209.8,209.8,209.8,209.8
USDHUF,20051219,053700,209.8,209.8,209.8,209.8
USDHUF,20051219,054200,209.8,209.8,209.8,209.8
USDHUF,20051219,054700,209.8,209.8,209.8,209.8
USDHUF,20051219,055200,209.8,209.8,209.7,209.7
USDHUF,20051219,055500,209.8,209.8,209.8,209.8
USDHUF,20051219,060000,209.8,209.8,209.7,209.7
USDHUF,20051219,060100,209.8,209.8,209.8,209.8
USDHUF,20051219,060600,209.8,209.8,209.8,209.8
USDHUF,20051219,061100,209.8,209.8,209.8,209.8
USDHUF,20051219,061600,209.8,209.8,209.8,209.8
USDHUF,20051219,061900,209.7,209.7,209.7,209.7
USDHUF,20051219,062400,209.7,209.7,209.7,209.7
USDHUF,20051219,062900,209.7,209.7,209.7,209.7
USDHUF,20051219,063400,209.7,209.7,209.7,209.7
USDHUF,20051219,063900,209.7,209.7,209.7,209.7
USDHUF,20051219,064400,209.7,209.7,209.7,209.7
USDHUF,20051219,064900,209.7,209.7,209.7,209.7
USDHUF,20051219,065200,209.6,209.6,209.6,209.6
USDHUF,20051219,065600,209.7,209.7,209.7,209.7
USDHUF,20051219,070100,209.7,209.7,209.7,209.7
USDHUF,20051219,070600,209.7,209.7,209.7,209.7
USDHUF,20051219,071100,209.7,209.7,209.7,209.7
USDHUF,20051219,071400,209.6,209.6,209.6,209.6
USDHUF,20051219,071900,209.6,209.6,209.6,209.6
USDHUF,20051219,072400,209.6,209.7,209.6,209.6
USDHUF,20051219,072600,209.7,209.7,209.7,209.7
USDHUF,20051219,072900,209.6,209.6,209.6,209.6
USDHUF,20051219,073000,209.7,209.7,209.7,209.7
USDHUF,20051219,073100,209.6,209.7,209.6,209.7
USDHUF,20051219,073200,209.6,209.6,209.6,209.6
USDHUF,20051219,073400,209.5,209.5,209.5,209.5
USDHUF,20051219,073700,209.6,209.6,209.6,209.6
USDHUF,20051219,073900,209.5,209.5,209.5,209.5
USDHUF,20051219,074000,209.6,209.6,209.6,209.6
USDHUF,20051219,074500,209.6,209.6,209.6,209.6
USDHUF,20051219,074600,209.7,209.7,209.7,209.7
USDHUF,20051219,074700,209.6,209.6,209.6,209.6
USDHUF,20051219,075200,209.6,209.6,209.6,209.6
USDHUF,20051219,075300,209.7,209.7,209.7,209.7
USDHUF,20051219,075800,209.7,209.7,209.7,209.7
USDHUF,20051219,080300,209.7,209.7,209.7,209.7
USDHUF,20051219,080500,209.8,209.8,209.7,209.7
USDHUF,20051219,080600,209.8,209.8,209.8,209.8
USDHUF,20051219,080700,209.9,210.0,209.9,210.0
USDHUF,20051219,080800,210.1,210.1,210.1,210.1
USDHUF,20051219,081100,210.0,210.0,210.0,210.0
USDHUF,20051219,081200,210.1,210.1,210.1,210.1
USDHUF,20051219,081300,210.0,210.0,210.0,210.0
USDHUF,20051219,081600,210.1,210.1,210.1,210.1
USDHUF,20051219,081700,210.0,210.0,210.0,210.0
USDHUF,20051219,081900,210.2,210.2,210.2,210.2
USDHUF,20051219,082000,210.1,210.1,210.1,210.1
USDHUF,20051219,082400,210.2,210.2,210.2,210.2
USDHUF,20051219,082500,210.1,210.1,210.1,210.1
USDHUF,20051219,082900,210.2,210.2,210.2,210.2
USDHUF,20051219,083200,210.1,210.2,210.1,210.2
USDHUF,20051219,083300,210.1,210.1,210.0,210.0
USDHUF,20051219,083600,209.9,209.9,209.8,209.9
USDHUF,20051219,083700,210.0,210.0,209.8,209.8
USDHUF,20051219,083900,209.9,209.9,209.9,209.9
USDHUF,20051219,084400,209.9,209.9,209.8,209.8
USDHUF,20051219,084600,209.9,209.9,209.9,209.9
USDHUF,20051219,085100,209.9,209.9,209.8,209.8
USDHUF,20051219,085300,209.9,209.9,209.9,209.9
USDHUF,20051219,085400,209.8,209.8,209.8,209.8
USDHUF,20051219,085800,209.7,209.7,209.7,209.7
USDHUF,20051219,090200,209.8,209.8,209.7,209.7
USDHUF,20051219,090300,209.8,209.8,209.8,209.8
USDHUF,20051219,090500,209.9,209.9,209.9,209.9
USDHUF,20051219,090600,209.8,209.9,209.8,209.9
USDHUF,20051219,090900,209.8,209.8,209.8,209.8
USDHUF,20051219,091100,209.7,209.7,209.7,209.7
USDHUF,20051219,091200,209.6,209.6,209.6,209.6
USDHUF,20051219,091600,209.7,209.7,209.7,209.7
USDHUF,20051219,092100,209.7,209.7,209.7,209.7
USDHUF,20051219,092500,209.6,209.6,209.6,209.6
USDHUF,20051219,092800,209.5,209.5,209.5,209.5
USDHUF,20051219,092900,209.6,209.6,209.5,209.6
USDHUF,20051219,093000,209.5,209.6,209.5,209.6
USDHUF,20051219,093100,209.7,209.7,209.7,209.7
USDHUF,20051219,093200,209.6,209.7,209.6,209.7
USDHUF,20051219,093500,209.6,209.6,209.6,209.6
USDHUF,20051219,093600,209.7,209.7,209.7,209.7
USDHUF,20051219,093700,209.6,209.6,209.6,209.6
USDHUF,20051219,093800,209.7,209.7,209.6,209.6
USDHUF,20051219,093900,209.7,209.7,209.7,209.7
USDHUF,20051219,094200,209.6,209.6,209.6,209.6
USDHUF,20051219,094700,209.6,209.6,209.6,209.6
USDHUF,20051219,094800,209.7,209.7,209.7,209.7
USDHUF,20051219,095000,209.6,209.6,209.6,209.6
USDHUF,20051219,095100,209.7,209.7,209.7,209.7
USDHUF,20051219,095500,209.6,209.7,209.6,209.7
USDHUF,20051219,095700,209.8,209.8,209.8,209.8
USDHUF,20051219,095800,209.9,209.9,209.9,209.9
USDHUF,20051219,100200,209.8,209.8,209.8,209.8
USDHUF,20051219,100300,209.9,209.9,209.8,209.9
USDHUF,20051219,100400,209.8,209.9,209.8,209.9
USDHUF,20051219,100600,209.8,209.8,209.8,209.8
USDHUF,20051219,101100,209.8,209.8,209.7,209.7
USDHUF,20051219,101400,209.8,209.8,209.8,209.8
USDHUF,20051219,101500,209.9,209.9,209.9,209.9
USDHUF,20051219,102000,209.9,209.9,209.9,209.9
USDHUF,20051219,102100,210.0,210.0,210.0,210.0
USDHUF,20051219,102600,210.0,210.0,210.0,210.0
USDHUF,20051219,103100,210.0,210.1,210.0,210.1
USDHUF,20051219,103600,210.0,210.0,210.0,210.0
USDHUF,20051219,103800,210.1,210.1,210.1,210.1
USDHUF,20051219,104400,210.1,210.2,210.1,210.2
USDHUF,20051219,104500,210.1,210.1,210.1,210.1
USDHUF,20051219,105000,210.1,210.1,210.1,210.1
USDHUF,20051219,105400,210.2,210.2,210.1,210.1
USDHUF,20051219,105800,210.0,210.0,210.0,210.0
USDHUF,20051219,110300,210.0,210.0,210.0,210.0
USDHUF,20051219,110600,210.1,210.1,210.1,210.1
USDHUF,20051219,111100,210.1,210.1,210.1,210.1
USDHUF,20051219,111200,210.2,210.2,210.2,210.2
USDHUF,20051219,111300,210.3,210.3,210.3,210.3
USDHUF,20051219,111500,210.2,210.2,210.2,210.2
USDHUF,20051219,111900,210.3,210.3,210.3,210.3
USDHUF,20051219,112400,210.3,210.3,210.3,210.3
USDHUF,20051219,112500,210.2,210.2,210.2,210.2
USDHUF,20051219,112800,210.3,210.3,210.3,210.3
USDHUF,20051219,112900,210.2,210.2,210.2,210.2
USDHUF,20051219,113000,210.3,210.3,210.3,210.3
USDHUF,20051219,113100,210.2,210.2,210.2,210.2
USDHUF,20051219,113200,210.3,210.3,210.2,210.2
USDHUF,20051219,113700,210.2,210.2,210.2,210.2
USDHUF,20051219,114200,210.2,210.2,210.2,210.2
USDHUF,20051219,114700,210.2,210.2,210.2,210.2
USDHUF,20051219,115200,210.2,210.2,210.2,210.2
USDHUF,20051219,115600,210.1,210.2,210.1,210.2
USDHUF,20051219,120000,210.1,210.1,210.1,210.1
USDHUF,20051219,120100,210.2,210.2,210.2,210.2
USDHUF,20051219,120200,210.1,210.1,210.1,210.1
USDHUF,20051219,120700,210.1,210.1,210.1,210.1
USDHUF,20051219,120900,210.2,210.2,210.2,210.2
USDHUF,20051219,121400,210.2,210.2,210.2,210.2
USDHUF,20051219,121500,210.1,210.1,210.1,210.1
USDHUF,20051219,122000,210.1,210.1,210.0,210.1
USDHUF,20051219,122400,210.0,210.0,210.0,210.0
USDHUF,20051219,122700,209.9,210.0,209.9,210.0
USDHUF,20051219,123200,210.0,210.0,210.0,210.0
USDHUF,20051219,123500,209.9,209.9,209.9,209.9
USDHUF,20051219,123900,210.0,210.0,210.0,210.0
USDHUF,20051219,124400,210.0,210.0,210.0,210.0
USDHUF,20051219,124700,209.9,209.9,209.9,209.9
USDHUF,20051219,125000,209.8,209.8,209.8,209.8
USDHUF,20051219,125100,209.7,209.7,209.7,209.7
USDHUF,20051219,125200,209.8,209.8,209.8,209.8
USDHUF,20051219,125600,209.7,209.8,209.7,209.8
USDHUF,20051219,130000,209.7,209.7,209.7,209.7
USDHUF,20051219,130100,209.8,209.8,209.8,209.8
USDHUF,20051219,130300,209.7,209.7,209.7,209.7
USDHUF,20051219,130400,209.8,209.8,209.8,209.8
USDHUF,20051219,130900,209.8,209.8,209.8,209.8
USDHUF,20051219,131400,209.8,209.8,209.8,209.8
USDHUF,20051219,131900,209.8,209.8,209.8,209.8
USDHUF,20051219,132300,209.9,209.9,209.9,209.9
USDHUF,20051219,132500,209.8,209.9,209.8,209.9
USDHUF,20051219,132600,209.8,209.9,209.8,209.8
USDHUF,20051219,132800,209.9,209.9,209.9,209.9
USDHUF,20051219,133000,210.0,210.0,210.0,210.0
USDHUF,20051219,133200,210.1,210.1,210.1,210.1
USDHUF,20051219,133400,210.0,210.0,210.0,210.0
USDHUF,20051219,133600,210.1,210.1,210.1,210.1
USDHUF,20051219,133900,210.2,210.2,210.2,210.2
USDHUF,20051219,134400,210.2,210.2,210.2,210.2
USDHUF,20051219,134700,210.3,210.3,210.3,210.3
USDHUF,20051219,134800,210.2,210.2,210.2,210.2
USDHUF,20051219,134900,210.3,210.3,210.3,210.3
USDHUF,20051219,135100,210.2,210.2,210.2,210.2
USDHUF,20051219,135300,210.3,210.3,210.2,210.2
USDHUF,20051219,135400,210.3,210.3,210.3,210.3
USDHUF,20051219,135500,210.2,210.2,209.9,209.9
USDHUF,20051219,135600,210.0,210.3,210.0,210.3
USDHUF,20051219,140100,210.3,210.3,210.3,210.3
USDHUF,20051219,140300,210.4,210.4,210.4,210.4
USDHUF,20051219,140400,210.3,210.3,210.3,210.3
USDHUF,20051219,140800,210.2,210.2,210.2,210.2
USDHUF,20051219,141000,210.3,210.3,210.3,210.3
USDHUF,20051219,141100,210.2,210.2,210.2,210.2
USDHUF,20051219,141300,210.3,210.3,210.3,210.3
USDHUF,20051219,141500,210.4,210.4,210.4,210.4
USDHUF,20051219,141700,210.5,210.5,210.5,210.5
USDHUF,20051219,142000,210.6,210.6,210.5,210.5
USDHUF,20051219,142500,210.5,210.5,210.5,210.5
USDHUF,20051219,142900,210.4,210.4,210.4,210.4
USDHUF,20051219,143400,210.4,210.4,210.4,210.4
USDHUF,20051219,143700,210.3,210.3,210.3,210.3
USDHUF,20051219,143900,210.4,210.4,210.4,210.4
USDHUF,20051219,144000,210.3,210.3,210.3,210.3
USDHUF,20051219,144100,210.2,210.2,210.2,210.2
USDHUF,20051219,144200,210.3,210.3,210.3,210.3
USDHUF,20051219,144300,210.2,210.3,210.2,210.3
USDHUF,20051219,144400,210.2,210.2,210.2,210.2
USDHUF,20051219,144600,210.3,210.3,210.1,210.1
USDHUF,20051219,144800,210.2,210.2,210.2,210.2
USDHUF,20051219,145000,210.1,210.1,210.1,210.1
USDHUF,20051219,145100,210.2,210.2,210.2,210.2
USDHUF,20051219,145600,210.2,210.2,210.2,210.2
USDHUF,20051219,150100,210.2,210.2,210.2,210.2
USDHUF,20051219,150600,210.2,210.2,210.2,210.2
USDHUF,20051219,150700,210.1,210.1,210.1,210.1
USDHUF,20051219,151100,210.2,210.2,210.1,210.1
USDHUF,20051219,151600,210.1,210.1,210.1,210.1
USDHUF,20051219,151900,209.9,209.9,209.9,209.9
USDHUF,20051219,152000,209.8,210.0,209.8,210.0
USDHUF,20051219,152100,210.1,210.1,209.9,209.9
USDHUF,20051219,152200,210.0,210.0,210.0,210.0
USDHUF,20051219,152700,210.0,210.0,210.0,210.0
USDHUF,20051219,153000,210.1,210.1,210.1,210.1
USDHUF,20051219,153100,210.0,210.0,210.0,210.0
USDHUF,20051219,153400,210.1,210.1,210.1,210.1
USDHUF,20051219,153900,210.1,210.1,210.0,210.1
USDHUF,20051219,154200,210.0,210.0,210.0,210.0
USDHUF,20051219,154600,210.1,210.1,210.1,210.1
USDHUF,20051219,154800,210.0,210.0,210.0,210.0
USDHUF,20051219,155300,210.0,210.0,210.0,210.0
USDHUF,20051219,155500,209.9,210.0,209.9,210.0
USDHUF,20051219,155800,209.9,209.9,209.9,209.9
USDHUF,20051219,160300,209.9,209.9,209.9,209.9
USDHUF,20051219,160600,209.8,209.8,209.8,209.8
USDHUF,20051219,160700,209.7,209.7,209.7,209.7
USDHUF,20051219,160800,209.8,209.8,209.7,209.8
USDHUF,20051219,160900,209.7,209.8,209.7,209.8
USDHUF,20051219,161200,209.7,209.7,209.7,209.7
USDHUF,20051219,161300,209.8,209.8,209.8,209.8
USDHUF,20051219,161500,209.7,209.7,209.7,209.7
USDHUF,20051219,162000,209.8,209.8,209.8,209.8
USDHUF,20051219,162500,209.9,209.9,209.9,209.9
USDHUF,20051219,162800,210.0,210.0,210.0,210.0
USDHUF,20051219,163300,210.0,210.0,210.0,210.0
USDHUF,20051219,163400,209.9,209.9,209.9,209.9
USDHUF,20051219,163900,209.9,209.9,209.9,209.9
USDHUF,20051219,164400,209.9,209.9,209.9,209.9
USDHUF,20051219,164900,209.9,209.9,209.9,209.9
USDHUF,20051219,165100,210.0,210.0,210.0,210.0
USDHUF,20051219,165200,209.9,209.9,209.9,209.9
USDHUF,20051219,165500,209.8,209.8,209.8,209.8
USDHUF,20051219,165800,209.9,209.9,209.9,209.9
USDHUF,20051219,170100,210.0,210.0,210.0,210.0
USDHUF,20051219,170200,209.9,209.9,209.9,209.9
USDHUF,20051219,170700,209.9,210.0,209.9,210.0
USDHUF,20051219,171000,209.9,210.0,209.9,210.0
USDHUF,20051219,171500,210.1,210.1,210.0,210.0
USDHUF,20051219,171600,210.1,210.1,210.1,210.1
USDHUF,20051219,171700,210.0,210.0,210.0,210.0
USDHUF,20051219,172200,210.0,210.0,210.0,210.0
USDHUF,20051219,172500,209.9,209.9,209.9,209.9
USDHUF,20051219,172900,209.8,209.8,209.8,209.8
USDHUF,20051219,173000,209.9,209.9,209.9,209.9
USDHUF,20051219,173100,209.8,209.8,209.8,209.8
USDHUF,20051219,173600,209.9,209.9,209.8,209.8
USDHUF,20051219,173700,209.9,209.9,209.8,209.8
USDHUF,20051219,173900,209.9,209.9,209.9,209.9
USDHUF,20051219,174200,209.8,209.8,209.8,209.8
USDHUF,20051219,174300,209.7,209.7,209.7,209.7
USDHUF,20051219,174500,209.8,209.8,209.7,209.7
USDHUF,20051219,174600,209.8,209.8,209.8,209.8
USDHUF,20051219,174700,209.7,209.7,209.7,209.7
USDHUF,20051219,174900,209.6,209.6,209.6,209.6
USDHUF,20051219,175000,209.5,209.5,209.4,209.4
USDHUF,20051219,175200,209.5,209.5,209.4,209.4
USDHUF,20051219,175300,209.5,209.5,209.5,209.5
USDHUF,20051219,175800,209.6,209.6,209.6,209.6
USDHUF,20051219,175900,209.7,209.7,209.7,209.7
USDHUF,20051219,180300,209.6,209.6,209.6,209.6
USDHUF,20051219,180800,209.6,209.6,209.6,209.6
USDHUF,20051219,181300,209.6,209.6,209.6,209.6
USDHUF,20051219,181500,209.5,209.5,209.5,209.5
USDHUF,20051219,181800,209.6,209.6,209.6,209.6
USDHUF,20051219,182100,209.7,209.7,209.7,209.7
USDHUF,20051219,182300,209.6,209.6,209.6,209.6
USDHUF,20051219,182400,209.7,209.7,209.7,209.7
USDHUF,20051219,182600,209.6,209.6,209.6,209.6
USDHUF,20051219,184900,209.4,209.4,209.4,209.4
USDHUF,20051219,185100,209.5,209.5,209.4,209.5
USDHUF,20051219,185400,209.6,209.6,209.6,209.6
USDHUF,20051219,185900,209.6,209.6,209.6,209.6
USDHUF,20051219,190400,209.6,209.6,209.6,209.6
USDHUF,20051219,190600,209.7,209.7,209.7,209.7
USDHUF,20051219,190700,209.8,209.9,209.8,209.9
USDHUF,20051219,190900,209.8,209.8,209.8,209.8
USDHUF,20051219,191400,209.8,209.8,209.8,209.8
USDHUF,20051219,191900,209.8,209.8,209.7,209.7
USDHUF,20051219,192000,209.8,209.8,209.8,209.8
USDHUF,20051219,192300,209.7,209.7,209.7,209.7
USDHUF,20051219,192800,209.8,209.8,209.8,209.8
USDHUF,20051219,192900,209.7,209.7,209.7,209.7
USDHUF,20051219,193000,209.8,209.8,209.8,209.8
USDHUF,20051219,193500,209.7,209.7,209.7,209.7
USDHUF,20051219,194000,209.7,209.7,209.7,209.7
USDHUF,20051219,194300,209.8,209.8,209.8,209.8
USDHUF,20051219,194800,209.8,209.8,209.8,209.8
USDHUF,20051219,195300,209.8,209.8,209.8,209.8
USDHUF,20051219,195800,209.8,209.8,209.8,209.8
USDHUF,20051219,200100,209.7,209.7,209.7,209.7
USDHUF,20051219,200600,209.7,209.7,209.7,209.7
USDHUF,20051219,201100,209.7,209.7,209.7,209.7
USDHUF,20051219,201600,209.7,209.7,209.7,209.7
USDHUF,20051219,202100,209.7,209.7,209.7,209.7
USDHUF,20051219,202600,209.7,209.7,209.7,209.7
USDHUF,20051219,202800,209.6,209.6,209.6,209.6
USDHUF,20051219,203300,209.6,209.6,209.6,209.6
USDHUF,20051219,203800,209.6,209.6,209.5,209.5
USDHUF,20051219,204300,209.5,209.5,209.5,209.5
USDHUF,20051219,204800,209.5,209.5,209.5,209.5
USDHUF,20051219,205300,209.5,209.5,209.5,209.5
USDHUF,20051219,205700,209.4,209.5,209.4,209.5
USDHUF,20051219,210200,209.5,209.5,209.5,209.5
USDHUF,20051219,210500,209.4,209.4,209.4,209.4
USDHUF,20051219,211000,209.4,209.4,209.4,209.4
USDHUF,20051219,211500,209.4,209.4,209.4,209.4
USDHUF,20051219,212000,209.4,209.4,209.4,209.4
USDHUF,20051219,212500,209.4,209.4,209.4,209.4
USDHUF,20051219,213000,209.4,209.4,209.4,209.4
USDHUF,20051219,213400,209.3,209.3,209.3,209.3
USDHUF,20051219,213500,209.2,209.2,209.2,209.2
USDHUF,20051219,214000,209.2,209.2,209.2,209.2
USDHUF,20051219,214500,209.2,209.2,209.2,209.2
USDHUF,20051219,215000,209.2,209.2,209.2,209.2
USDHUF,20051219,215300,209.3,209.3,209.3,209.3
USDHUF,20051219,215500,209.2,209.3,209.2,209.2
USDHUF,20051219,220000,209.2,209.2,209.2,209.2
USDHUF,20051219,220400,209.3,209.3,209.3,209.3
USDHUF,20051219,220900,209.3,209.3,209.3,209.3
USDHUF,20051219,221400,209.3,209.3,209.3,209.3
USDHUF,20051219,221900,209.3,209.3,209.3,209.3
USDHUF,20051219,222400,209.3,209.3,209.3,209.3
USDHUF,20051219,222900,209.3,209.3,209.3,209.3
USDHUF,20051219,223400,209.3,209.3,209.3,209.3
USDHUF,20051219,223900,209.3,209.3,209.3,209.3
USDHUF,20051219,224400,209.3,209.3,209.3,209.3
USDHUF,20051219,224500,209.2,209.2,209.2,209.2
USDHUF,20051219,225000,209.2,209.2,209.2,209.2
USDHUF,20051219,225500,209.2,209.2,209.2,209.2
USDHUF,20051219,225700,209.3,209.3,209.3,209.3
USDHUF,20051219,225900,209.2,209.2,209.2,209.2
USDHUF,20051219,230000,209.3,209.3,209.2,209.2
USDHUF,20051219,230500,209.2,209.2,209.2,209.2
USDHUF,20051219,231000,209.2,209.2,209.2,209.2
USDHUF,20051219,231100,209.3,209.3,209.3,209.3
USDHUF,20051219,231200,209.2,209.2,209.2,209.2
USDHUF,20051219,231300,209.3,209.3,209.3,209.3
USDHUF,20051219,231800,209.3,209.3,209.3,209.3
USDHUF,20051219,232300,209.3,209.3,209.3,209.3
USDHUF,20051219,232800,209.3,209.3,209.3,209.3
USDHUF,20051219,232900,209.4,209.4,209.4,209.4
USDHUF,20051219,233200,209.3,209.3,209.3,209.3
USDHUF,20051219,233300,209.4,209.4,209.4,209.4
USDHUF,20051219,233400,209.3,209.3,209.3,209.3
USDHUF,20051219,233800,209.4,209.4,209.4,209.4
USDHUF,20051219,233900,209.3,209.3,209.3,209.3
USDHUF,20051219,234100,209.4,209.4,209.4,209.4
USDHUF,20051219,234600,209.4,209.4,209.4,209.4
USDHUF,20051219,235100,209.4,209.4,209.4,209.4
USDHUF,20051219,235600,209.4,209.4,209.4,209.4
USDNOK,20051219,000100,6.630,6.630,6.630,6.630
USDNOK,20051219,000200,6.630,6.630,6.630,6.630
USDNOK,20051219,000300,6.630,6.630,6.630,6.630
USDNOK,20051219,000400,6.629,6.629,6.629,6.629
USDNOK,20051219,000500,6.629,6.629,6.629,6.629
USDNOK,20051219,000600,6.629,6.629,6.628,6.628
USDNOK,20051219,000700,6.628,6.628,6.628,6.628
USDNOK,20051219,000800,6.629,6.629,6.629,6.629
USDNOK,20051219,000900,6.629,6.629,6.629,6.629
USDNOK,20051219,001000,6.629,6.629,6.629,6.629
USDNOK,20051219,001100,6.629,6.629,6.629,6.629
USDNOK,20051219,001200,6.629,6.629,6.629,6.629
USDNOK,20051219,001300,6.629,6.629,6.628,6.628
USDNOK,20051219,001400,6.628,6.628,6.628,6.628
USDNOK,20051219,001500,6.628,6.628,6.628,6.628
USDNOK,20051219,001600,6.628,6.628,6.628,6.628
USDNOK,20051219,001700,6.628,6.628,6.627,6.627
USDNOK,20051219,001800,6.627,6.628,6.627,6.628
USDNOK,20051219,001900,6.627,6.627,6.627,6.627
USDNOK,20051219,002000,6.627,6.627,6.627,6.627
USDNOK,20051219,002100,6.627,6.627,6.626,6.626
USDNOK,20051219,002200,6.626,6.626,6.626,6.626
USDNOK,20051219,002300,6.627,6.627,6.626,6.626
USDNOK,20051219,002400,6.627,6.627,6.627,6.627
USDNOK,20051219,002500,6.627,6.627,6.627,6.627
USDNOK,20051219,002600,6.627,6.627,6.627,6.627
USDNOK,20051219,002700,6.627,6.627,6.627,6.627
USDNOK,20051219,002800,6.627,6.627,6.627,6.627
USDNOK,20051219,002900,6.627,6.627,6.627,6.627
USDNOK,20051219,003000,6.627,6.627,6.627,6.627
USDNOK,20051219,003100,6.628,6.628,6.628,6.628
USDNOK,20051219,003200,6.628,6.628,6.628,6.628
USDNOK,20051219,003300,6.628,6.628,6.628,6.628
USDNOK,20051219,003400,6.628,6.628,6.628,6.628
USDNOK,20051219,003500,6.628,6.628,6.628,6.628
USDNOK,20051219,003600,6.628,6.628,6.628,6.628
USDNOK,20051219,003700,6.628,6.628,6.627,6.627
USDNOK,20051219,003800,6.628,6.628,6.628,6.628
USDNOK,20051219,003900,6.628,6.628,6.628,6.628
USDNOK,20051219,004000,6.628,6.628,6.628,6.628
USDNOK,20051219,004100,6.628,6.628,6.628,6.628
USDNOK,20051219,004200,6.628,6.628,6.628,6.628
USDNOK,20051219,004300,6.628,6.628,6.628,6.628
USDNOK,20051219,004400,6.628,6.628,6.628,6.628
USDNOK,20051219,004500,6.628,6.628,6.628,6.628
USDNOK,20051219,004600,6.628,6.628,6.628,6.628
USDNOK,20051219,004700,6.628,6.628,6.628,6.628
USDNOK,20051219,004800,6.628,6.628,6.627,6.627
USDNOK,20051219,004900,6.627,6.628,6.627,6.627
USDNOK,20051219,005000,6.627,6.627,6.627,6.627
USDNOK,20051219,005100,6.627,6.627,6.627,6.627
USDNOK,20051219,005200,6.627,6.627,6.627,6.627
USDNOK,20051219,005300,6.627,6.627,6.627,6.627
USDNOK,20051219,005400,6.627,6.627,6.627,6.627
USDNOK,20051219,005500,6.627,6.627,6.627,6.627
USDNOK,20051219,005600,6.628,6.628,6.628,6.628
USDNOK,20051219,005700,6.628,6.628,6.628,6.628
USDNOK,20051219,005800,6.628,6.628,6.627,6.627
USDNOK,20051219,005900,6.626,6.626,6.626,6.626
USDNOK,20051219,010000,6.626,6.626,6.626,6.626
USDNOK,20051219,010100,6.626,6.628,6.626,6.627
USDNOK,20051219,010200,6.627,6.627,6.627,6.627
USDNOK,20051219,010300,6.627,6.627,6.627,6.627
USDNOK,20051219,010400,6.627,6.627,6.627,6.627
USDNOK,20051219,010500,6.627,6.627,6.627,6.627
USDNOK,20051219,010600,6.627,6.627,6.627,6.627
USDNOK,20051219,010700,6.628,6.628,6.627,6.627
USDNOK,20051219,010800,6.628,6.628,6.628,6.628
USDNOK,20051219,010900,6.628,6.628,6.628,6.628
USDNOK,20051219,011000,6.628,6.628,6.628,6.628
USDNOK,20051219,011100,6.627,6.628,6.627,6.628
USDNOK,20051219,011200,6.628,6.628,6.628,6.628
USDNOK,20051219,011300,6.628,6.629,6.628,6.629
USDNOK,20051219,011400,6.629,6.629,6.629,6.629
USDNOK,20051219,011500,6.629,6.629,6.629,6.629
USDNOK,20051219,011600,6.629,6.629,6.629,6.629
USDNOK,20051219,011700,6.629,6.629,6.629,6.629
USDNOK,20051219,011800,6.630,6.630,6.630,6.630
USDNOK,20051219,011900,6.631,6.631,6.629,6.629
USDNOK,20051219,012000,6.629,6.629,6.629,6.629
USDNOK,20051219,012100,6.629,6.629,6.629,6.629
USDNOK,20051219,012200,6.629,6.629,6.629,6.629
USDNOK,20051219,012300,6.629,6.629,6.629,6.629
USDNOK,20051219,012400,6.629,6.629,6.629,6.629
USDNOK,20051219,012500,6.630,6.630,6.629,6.629
USDNOK,20051219,012600,6.629,6.629,6.629,6.629
USDNOK,20051219,012700,6.629,6.629,6.629,6.629
USDNOK,20051219,012800,6.629,6.629,6.629,6.629
USDNOK,20051219,012900,6.629,6.629,6.629,6.629
USDNOK,20051219,013000,6.629,6.629,6.628,6.628
USDNOK,20051219,013100,6.628,6.628,6.628,6.628
USDNOK,20051219,013200,6.628,6.628,6.628,6.628
USDNOK,20051219,013300,6.628,6.628,6.628,6.628
USDNOK,20051219,013400,6.628,6.628,6.628,6.628
USDNOK,20051219,013500,6.628,6.628,6.628,6.628
USDNOK,20051219,013600,6.629,6.629,6.629,6.629
USDNOK,20051219,013700,6.630,6.630,6.630,6.630
USDNOK,20051219,013800,6.630,6.630,6.630,6.630
USDNOK,20051219,013900,6.630,6.630,6.630,6.630
USDNOK,20051219,014000,6.631,6.631,6.631,6.631
USDNOK,20051219,014100,6.631,6.632,6.631,6.632
USDNOK,20051219,014200,6.632,6.633,6.632,6.633
USDNOK,20051219,014300,6.633,6.633,6.633,6.633
USDNOK,20051219,014400,6.633,6.633,6.633,6.633
USDNOK,20051219,014500,6.633,6.633,6.633,6.633
USDNOK,20051219,014600,6.632,6.632,6.632,6.632
USDNOK,20051219,014700,6.632,6.632,6.632,6.632
USDNOK,20051219,014800,6.632,6.632,6.632,6.632
USDNOK,20051219,014900,6.632,6.632,6.632,6.632
USDNOK,20051219,015000,6.633,6.633,6.631,6.631
USDNOK,20051219,015100,6.632,6.632,6.631,6.631
USDNOK,20051219,015200,6.631,6.632,6.631,6.631
USDNOK,20051219,015300,6.630,6.630,6.625,6.627
USDNOK,20051219,015400,6.628,6.629,6.626,6.626
USDNOK,20051219,015500,6.625,6.625,6.619,6.619
USDNOK,20051219,015600,6.620,6.622,6.620,6.622
USDNOK,20051219,015700,6.623,6.625,6.623,6.625
USDNOK,20051219,015800,6.624,6.624,6.622,6.622
USDNOK,20051219,015900,6.621,6.623,6.621,6.623
USDNOK,20051219,020000,6.623,6.623,6.623,6.623
USDNOK,20051219,020100,6.622,6.622,6.621,6.621
USDNOK,20051219,020200,6.622,6.622,6.621,6.621
USDNOK,20051219,020300,6.621,6.621,6.621,6.621
USDNOK,20051219,020400,6.621,6.621,6.621,6.621
USDNOK,20051219,020500,6.621,6.621,6.621,6.621
USDNOK,20051219,020600,6.622,6.622,6.622,6.622
USDNOK,20051219,020700,6.622,6.622,6.622,6.622
USDNOK,20051219,020800,6.622,6.622,6.622,6.622
USDNOK,20051219,020900,6.622,6.622,6.622,6.622
USDNOK,20051219,021000,6.621,6.621,6.621,6.621
USDNOK,20051219,021100,6.621,6.621,6.621,6.621
USDNOK,20051219,021200,6.622,6.623,6.622,6.623
USDNOK,20051219,021300,6.623,6.624,6.623,6.624
USDNOK,20051219,021400,6.623,6.624,6.623,6.624
USDNOK,20051219,021500,6.624,6.624,6.624,6.624
USDNOK,20051219,021600,6.624,6.624,6.623,6.623
USDNOK,20051219,021700,6.623,6.623,6.623,6.623
USDNOK,20051219,021800,6.624,6.624,6.624,6.624
USDNOK,20051219,021900,6.624,6.624,6.624,6.624
USDNOK,20051219,022000,6.625,6.625,6.625,6.625
USDNOK,20051219,022100,6.626,6.626,6.626,6.626
USDNOK,20051219,022200,6.626,6.626,6.626,6.626
USDNOK,20051219,022300,6.626,6.626,6.626,6.626
USDNOK,20051219,022400,6.626,6.626,6.626,6.626
USDNOK,20051219,022500,6.626,6.627,6.626,6.627
USDNOK,20051219,022600,6.627,6.627,6.627,6.627
USDNOK,20051219,022700,6.628,6.628,6.628,6.628
USDNOK,20051219,022800,6.629,6.629,6.628,6.629
USDNOK,20051219,022900,6.628,6.628,6.628,6.628
USDNOK,20051219,023000,6.627,6.627,6.627,6.627
USDNOK,20051219,023100,6.627,6.628,6.627,6.628
USDNOK,20051219,023200,6.628,6.628,6.628,6.628
USDNOK,20051219,023300,6.629,6.629,6.629,6.629
USDNOK,20051219,023400,6.629,6.629,6.628,6.628
USDNOK,20051219,023500,6.627,6.627,6.626,6.626
USDNOK,20051219,023600,6.627,6.627,6.627,6.627
USDNOK,20051219,023700,6.627,6.627,6.627,6.627
USDNOK,20051219,023800,6.627,6.627,6.627,6.627
USDNOK,20051219,023900,6.627,6.627,6.627,6.627
USDNOK,20051219,024000,6.627,6.627,6.626,6.626
USDNOK,20051219,024100,6.625,6.625,6.625,6.625
USDNOK,20051219,024200,6.624,6.624,6.623,6.623
USDNOK,20051219,024300,6.624,6.624,6.623,6.624
USDNOK,20051219,024400,6.625,6.625,6.624,6.625
USDNOK,20051219,024500,6.624,6.624,6.624,6.624
USDNOK,20051219,024600,6.625,6.625,6.625,6.625
USDNOK,20051219,024700,6.625,6.625,6.625,6.625
USDNOK,20051219,024800,6.625,6.626,6.625,6.626
USDNOK,20051219,024900,6.626,6.627,6.626,6.627
USDNOK,20051219,025000,6.627,6.627,6.626,6.626
USDNOK,20051219,025100,6.627,6.627,6.627,6.627
USDNOK,20051219,025200,6.626,6.626,6.625,6.625
USDNOK,20051219,025300,6.624,6.624,6.623,6.623
USDNOK,20051219,025400,6.624,6.624,6.624,6.624
USDNOK,20051219,025500,6.624,6.624,6.623,6.624
USDNOK,20051219,025600,6.623,6.623,6.623,6.623
USDNOK,20051219,025700,6.624,6.624,6.624,6.624
USDNOK,20051219,025800,6.625,6.627,6.625,6.627
USDNOK,20051219,025900,6.628,6.628,6.627,6.627
USDNOK,20051219,030000,6.628,6.628,6.627,6.628
USDNOK,20051219,030100,6.627,6.627,6.627,6.627
USDNOK,20051219,030200,6.627,6.627,6.627,6.627
USDNOK,20051219,030300,6.627,6.627,6.627,6.627
USDNOK,20051219,030400,6.628,6.628,6.628,6.628
USDNOK,20051219,030500,6.628,6.628,6.628,6.628
USDNOK,20051219,030600,6.627,6.627,6.627,6.627
USDNOK,20051219,030700,6.627,6.628,6.627,6.628
USDNOK,20051219,030800,6.629,6.630,6.629,6.630
USDNOK,20051219,030900,6.629,6.629,6.629,6.629
USDNOK,20051219,031000,6.629,6.629,6.628,6.628
USDNOK,20051219,031100,6.627,6.627,6.627,6.627
USDNOK,20051219,031200,6.626,6.626,6.625,6.625
USDNOK,20051219,031300,6.625,6.625,6.624,6.624
USDNOK,20051219,031400,6.625,6.625,6.624,6.624
USDNOK,20051219,031500,6.624,6.625,6.624,6.625
USDNOK,20051219,031600,6.626,6.626,6.626,6.626
USDNOK,20051219,031700,6.626,6.627,6.626,6.627
USDNOK,20051219,031800,6.627,6.627,6.627,6.627
USDNOK,20051219,031900,6.627,6.627,6.627,6.627
USDNOK,20051219,032000,6.627,6.627,6.627,6.627
USDNOK,20051219,032100,6.628,6.628,6.628,6.628
USDNOK,20051219,032200,6.628,6.629,6.628,6.629
USDNOK,20051219,032300,6.629,6.629,6.629,6.629
USDNOK,20051219,032400,6.629,6.629,6.629,6.629
USDNOK,20051219,032500,6.629,6.629,6.629,6.629
USDNOK,20051219,032600,6.628,6.629,6.628,6.629
USDNOK,20051219,032700,6.629,6.629,6.629,6.629
USDNOK,20051219,032800,6.629,6.630,6.629,6.630
USDNOK,20051219,032900,6.630,6.630,6.630,6.630
USDNOK,20051219,033000,6.630,6.630,6.630,6.630
USDNOK,20051219,033100,6.630,6.630,6.630,6.630
USDNOK,20051219,033200,6.629,6.630,6.629,6.630
USDNOK,20051219,033300,6.629,6.629,6.629,6.629
USDNOK,20051219,033400,6.629,6.629,6.629,6.629
USDNOK,20051219,033500,6.629,6.629,6.629,6.629
USDNOK,20051219,033600,6.630,6.632,6.630,6.632
USDNOK,20051219,033700,6.631,6.631,6.630,6.630
USDNOK,20051219,033800,6.630,6.630,6.630,6.630
USDNOK,20051219,033900,6.629,6.629,6.629,6.629
USDNOK,20051219,034000,6.629,6.629,6.628,6.629
USDNOK,20051219,034100,6.628,6.629,6.628,6.629
USDNOK,20051219,034200,6.629,6.630,6.629,6.630
USDNOK,20051219,034300,6.630,6.631,6.630,6.631
USDNOK,20051219,034400,6.631,6.632,6.631,6.631
USDNOK,20051219,034500,6.632,6.632,6.631,6.632
USDNOK,20051219,034600,6.631,6.631,6.630,6.630
USDNOK,20051219,034700,6.630,6.630,6.630,6.630
USDNOK,20051219,034800,6.630,6.630,6.630,6.630
USDNOK,20051219,034900,6.630,6.630,6.630,6.630
USDNOK,20051219,035000,6.631,6.631,6.631,6.631
USDNOK,20051219,035100,6.631,6.631,6.630,6.630
USDNOK,20051219,035200,6.631,6.631,6.631,6.631
USDNOK,20051219,035300,6.631,6.631,6.631,6.631
USDNOK,20051219,035400,6.631,6.631,6.631,6.631
USDNOK,20051219,035500,6.630,6.630,6.630,6.630
USDNOK,20051219,035600,6.630,6.630,6.630,6.630
USDNOK,20051219,035700,6.631,6.631,6.629,6.629
USDNOK,20051219,035900,6.629,6.629,6.628,6.628
USDNOK,20051219,040000,6.628,6.628,6.627,6.627
USDNOK,20051219,040100,6.627,6.627,6.627,6.627
USDNOK,20051219,040200,6.627,6.627,6.627,6.627
USDNOK,20051219,040300,6.627,6.627,6.627,6.627
USDNOK,20051219,040400,6.627,6.627,6.627,6.627
USDNOK,20051219,040600,6.627,6.628,6.627,6.627
USDNOK,20051219,040700,6.628,6.628,6.628,6.628
USDNOK,20051219,040800,6.628,6.628,6.628,6.628
USDNOK,20051219,040900,6.629,6.630,6.629,6.630
USDNOK,20051219,041000,6.630,6.632,6.630,6.632
USDNOK,20051219,041100,6.632,6.632,6.632,6.632
USDNOK,20051219,041200,6.632,6.632,6.632,6.632
USDNOK,20051219,041300,6.631,6.632,6.631,6.632
USDNOK,20051219,041400,6.632,6.632,6.632,6.632
USDNOK,20051219,041500,6.632,6.632,6.631,6.631
USDNOK,20051219,041600,6.631,6.631,6.631,6.631
USDNOK,20051219,041700,6.631,6.631,6.631,6.631
USDNOK,20051219,041800,6.631,6.631,6.631,6.631
USDNOK,20051219,041900,6.631,6.631,6.631,6.631
USDNOK,20051219,042000,6.631,6.631,6.631,6.631
USDNOK,20051219,042100,6.631,6.631,6.631,6.631
USDNOK,20051219,042200,6.632,6.632,6.632,6.632
USDNOK,20051219,042300,6.633,6.634,6.633,6.633
USDNOK,20051219,042400,6.634,6.634,6.634,6.634
USDNOK,20051219,042500,6.634,6.634,6.634,6.634
USDNOK,20051219,042600,6.635,6.635,6.635,6.635
USDNOK,20051219,042700,6.635,6.635,6.634,6.634
USDNOK,20051219,042800,6.634,6.634,6.634,6.634
USDNOK,20051219,042900,6.634,6.634,6.634,6.634
USDNOK,20051219,043000,6.633,6.633,6.633,6.633
USDNOK,20051219,043100,6.632,6.633,6.632,6.633
USDNOK,20051219,043200,6.633,6.633,6.633,6.633
USDNOK,20051219,043300,6.632,6.632,6.632,6.632
USDNOK,20051219,043400,6.632,6.632,6.632,6.632
USDNOK,20051219,043500,6.632,6.632,6.632,6.632
USDNOK,20051219,043600,6.632,6.632,6.632,6.632
USDNOK,20051219,043700,6.632,6.632,6.632,6.632
USDNOK,20051219,043800,6.632,6.633,6.632,6.633
USDNOK,20051219,043900,6.633,6.633,6.633,6.633
USDNOK,20051219,044000,6.632,6.632,6.631,6.631
USDNOK,20051219,044100,6.632,6.632,6.631,6.631
USDNOK,20051219,044200,6.631,6.631,6.631,6.631
USDNOK,20051219,044300,6.631,6.631,6.631,6.631
USDNOK,20051219,044400,6.631,6.631,6.631,6.631
USDNOK,20051219,044500,6.632,6.632,6.632,6.632
USDNOK,20051219,044600,6.632,6.632,6.632,6.632
USDNOK,20051219,044700,6.632,6.632,6.632,6.632
USDNOK,20051219,044800,6.632,6.632,6.632,6.632
USDNOK,20051219,044900,6.632,6.632,6.632,6.632
USDNOK,20051219,045000,6.632,6.632,6.632,6.632
USDNOK,20051219,045100,6.632,6.632,6.632,6.632
USDNOK,20051219,045200,6.632,6.632,6.632,6.632
USDNOK,20051219,045300,6.632,6.633,6.632,6.633
USDNOK,20051219,045400,6.633,6.633,6.633,6.633
USDNOK,20051219,045500,6.633,6.633,6.632,6.632
USDNOK,20051219,045600,6.633,6.633,6.633,6.633
USDNOK,20051219,045700,6.633,6.633,6.633,6.633
USDNOK,20051219,045800,6.633,6.633,6.633,6.633
USDNOK,20051219,045900,6.633,6.634,6.633,6.634
USDNOK,20051219,050000,6.634,6.634,6.634,6.634
USDNOK,20051219,050100,6.634,6.634,6.634,6.634
USDNOK,20051219,050200,6.634,6.634,6.634,6.634
USDNOK,20051219,050300,6.634,6.634,6.634,6.634
USDNOK,20051219,050400,6.634,6.634,6.633,6.633
USDNOK,20051219,050500,6.634,6.634,6.633,6.633
USDNOK,20051219,050600,6.633,6.633,6.633,6.633
USDNOK,20051219,050700,6.633,6.633,6.633,6.633
USDNOK,20051219,050800,6.633,6.633,6.633,6.633
USDNOK,20051219,050900,6.633,6.633,6.633,6.633
USDNOK,20051219,051000,6.632,6.632,6.632,6.632
USDNOK,20051219,051100,6.632,6.632,6.632,6.632
USDNOK,20051219,051200,6.632,6.632,6.632,6.632
USDNOK,20051219,051300,6.632,6.632,6.632,6.632
USDNOK,20051219,051400,6.632,6.632,6.632,6.632
USDNOK,20051219,051500,6.632,6.632,6.632,6.632
USDNOK,20051219,051600,6.632,6.632,6.632,6.632
USDNOK,20051219,051700,6.632,6.632,6.632,6.632
USDNOK,20051219,051800,6.632,6.633,6.632,6.633
USDNOK,20051219,051900,6.633,6.633,6.633,6.633
USDNOK,20051219,052000,6.633,6.633,6.633,6.633
USDNOK,20051219,052100,6.633,6.633,6.633,6.633
USDNOK,20051219,052200,6.632,6.632,6.632,6.632
USDNOK,20051219,052300,6.632,6.632,6.632,6.632
USDNOK,20051219,052400,6.632,6.632,6.632,6.632
USDNOK,20051219,052500,6.632,6.632,6.632,6.632
USDNOK,20051219,052600,6.632,6.632,6.632,6.632
USDNOK,20051219,052700,6.632,6.632,6.632,6.632
USDNOK,20051219,052800,6.632,6.632,6.632,6.632
USDNOK,20051219,052900,6.632,6.632,6.631,6.631
USDNOK,20051219,053000,6.631,6.631,6.631,6.631
USDNOK,20051219,053100,6.631,6.631,6.631,6.631
USDNOK,20051219,053200,6.631,6.631,6.631,6.631
USDNOK,20051219,053300,6.632,6.632,6.632,6.632
USDNOK,20051219,053400,6.632,6.632,6.632,6.632
USDNOK,20051219,053500,6.631,6.631,6.631,6.631
USDNOK,20051219,053600,6.631,6.632,6.631,6.632
USDNOK,20051219,053700,6.632,6.632,6.632,6.632
USDNOK,20051219,053800,6.632,6.632,6.632,6.632
USDNOK,20051219,053900,6.632,6.632,6.632,6.632
USDNOK,20051219,054000,6.632,6.632,6.632,6.632
USDNOK,20051219,054100,6.632,6.632,6.632,6.632
USDNOK,20051219,054200,6.632,6.632,6.632,6.632
USDNOK,20051219,054300,6.632,6.632,6.632,6.632
USDNOK,20051219,054400,6.632,6.632,6.632,6.632
USDNOK,20051219,054500,6.632,6.632,6.632,6.632
USDNOK,20051219,054600,6.632,6.632,6.632,6.632
USDNOK,20051219,054700,6.632,6.632,6.632,6.632
USDNOK,20051219,054800,6.632,6.632,6.632,6.632
USDNOK,20051219,054900,6.632,6.632,6.632,6.632
USDNOK,20051219,055000,6.632,6.632,6.632,6.632
USDNOK,20051219,055100,6.632,6.632,6.632,6.632
USDNOK,20051219,055200,6.632,6.632,6.631,6.631
USDNOK,20051219,055300,6.631,6.631,6.631,6.631
USDNOK,20051219,055400,6.631,6.631,6.631,6.631
USDNOK,20051219,055500,6.631,6.631,6.631,6.631
USDNOK,20051219,055600,6.631,6.631,6.631,6.631
USDNOK,20051219,055700,6.631,6.631,6.631,6.631
USDNOK,20051219,055800,6.631,6.631,6.631,6.631
USDNOK,20051219,055900,6.631,6.631,6.631,6.631
USDNOK,20051219,060000,6.632,6.633,6.632,6.633
USDNOK,20051219,060100,6.633,6.633,6.633,6.633
USDNOK,20051219,060200,6.633,6.633,6.633,6.633
USDNOK,20051219,060300,6.634,6.634,6.634,6.634
USDNOK,20051219,060400,6.634,6.634,6.634,6.634
USDNOK,20051219,060500,6.634,6.634,6.634,6.634
USDNOK,20051219,060600,6.634,6.634,6.634,6.634
USDNOK,20051219,060700,6.634,6.634,6.634,6.634
USDNOK,20051219,060800,6.634,6.634,6.634,6.634
USDNOK,20051219,060900,6.634,6.634,6.634,6.634
USDNOK,20051219,061000,6.634,6.634,6.634,6.634
USDNOK,20051219,061100,6.634,6.634,6.634,6.634
USDNOK,20051219,061200,6.634,6.634,6.634,6.634
USDNOK,20051219,061300,6.634,6.634,6.634,6.634
USDNOK,20051219,061400,6.634,6.634,6.634,6.634
USDNOK,20051219,061500,6.634,6.634,6.634,6.634
USDNOK,20051219,061600,6.634,6.634,6.634,6.634
USDNOK,20051219,061700,6.634,6.634,6.634,6.634
USDNOK,20051219,061800,6.634,6.634,6.634,6.634
USDNOK,20051219,061900,6.634,6.634,6.633,6.633
USDNOK,20051219,062000,6.633,6.633,6.633,6.633
USDNOK,20051219,062100,6.633,6.633,6.633,6.633
USDNOK,20051219,062200,6.633,6.633,6.633,6.633
USDNOK,20051219,062300,6.632,6.632,6.632,6.632
USDNOK,20051219,062400,6.632,6.632,6.632,6.632
USDNOK,20051219,062500,6.631,6.631,6.631,6.631
USDNOK,20051219,062600,6.631,6.631,6.631,6.631
USDNOK,20051219,062700,6.631,6.631,6.631,6.631
USDNOK,20051219,062800,6.631,6.631,6.631,6.631
USDNOK,20051219,062900,6.632,6.632,6.632,6.632
USDNOK,20051219,063000,6.632,6.632,6.632,6.632
USDNOK,20051219,063100,6.632,6.632,6.632,6.632
USDNOK,20051219,063200,6.632,6.632,6.632,6.632
USDNOK,20051219,063300,6.632,6.632,6.632,6.632
USDNOK,20051219,063400,6.632,6.632,6.632,6.632
USDNOK,20051219,063500,6.632,6.632,6.632,6.632
USDNOK,20051219,063600,6.632,6.632,6.632,6.632
USDNOK,20051219,063700,6.632,6.632,6.631,6.631
USDNOK,20051219,063800,6.632,6.632,6.631,6.631
USDNOK,20051219,063900,6.631,6.631,6.631,6.631
USDNOK,20051219,064000,6.631,6.631,6.631,6.631
USDNOK,20051219,064100,6.631,6.631,6.631,6.631
USDNOK,20051219,064200,6.631,6.631,6.631,6.631
USDNOK,20051219,064300,6.631,6.631,6.631,6.631
USDNOK,20051219,064400,6.631,6.631,6.631,6.631
USDNOK,20051219,064500,6.631,6.631,6.631,6.631
USDNOK,20051219,064600,6.631,6.631,6.631,6.631
USDNOK,20051219,064700,6.631,6.631,6.631,6.631
USDNOK,20051219,064800,6.631,6.631,6.631,6.631
USDNOK,20051219,064900,6.631,6.631,6.631,6.631
USDNOK,20051219,065000,6.631,6.631,6.631,6.631
USDNOK,20051219,065100,6.631,6.631,6.631,6.631
USDNOK,20051219,065200,6.631,6.631,6.630,6.630
USDNOK,20051219,065300,6.629,6.629,6.629,6.629
USDNOK,20051219,065400,6.629,6.629,6.629,6.629
USDNOK,20051219,065500,6.630,6.630,6.630,6.630
USDNOK,20051219,065600,6.630,6.630,6.630,6.630
USDNOK,20051219,065700,6.630,6.630,6.630,6.630
USDNOK,20051219,065800,6.630,6.630,6.630,6.630
USDNOK,20051219,065900,6.630,6.630,6.630,6.630
USDNOK,20051219,070000,6.630,6.630,6.630,6.630
USDNOK,20051219,070100,6.630,6.631,6.630,6.631
USDNOK,20051219,070200,6.631,6.631,6.631,6.631
USDNOK,20051219,070300,6.631,6.631,6.631,6.631
USDNOK,20051219,070400,6.632,6.632,6.632,6.632
USDNOK,20051219,070500,6.632,6.633,6.632,6.633
USDNOK,20051219,070700,6.633,6.633,6.632,6.632
USDNOK,20051219,070800,6.632,6.632,6.632,6.632
USDNOK,20051219,070900,6.632,6.633,6.632,6.633
USDNOK,20051219,071000,6.632,6.633,6.632,6.632
USDNOK,20051219,071100,6.632,6.632,6.632,6.632
USDNOK,20051219,071200,6.631,6.631,6.631,6.631
USDNOK,20051219,071300,6.630,6.630,6.630,6.630
USDNOK,20051219,071400,6.629,6.629,6.629,6.629
USDNOK,20051219,071500,6.629,6.629,6.628,6.628
USDNOK,20051219,071600,6.628,6.628,6.627,6.627
USDNOK,20051219,071700,6.628,6.629,6.627,6.629
USDNOK,20051219,071800,6.629,6.629,6.629,6.629
USDNOK,20051219,071900,6.629,6.629,6.629,6.629
USDNOK,20051219,072000,6.629,6.632,6.629,6.632
USDNOK,20051219,072100,6.633,6.633,6.633,6.633
USDNOK,20051219,072200,6.634,6.634,6.634,6.634
USDNOK,20051219,072300,6.634,6.634,6.634,6.634
USDNOK,20051219,072400,6.634,6.634,6.633,6.633
USDNOK,20051219,072500,6.634,6.634,6.634,6.634
USDNOK,20051219,072600,6.634,6.635,6.634,6.635
USDNOK,20051219,072700,6.635,6.635,6.635,6.635
USDNOK,20051219,072800,6.635,6.635,6.634,6.634
USDNOK,20051219,072900,6.634,6.634,6.634,6.634
USDNOK,20051219,073000,6.634,6.634,6.634,6.634
USDNOK,20051219,073100,6.634,6.634,6.634,6.634
USDNOK,20051219,073200,6.634,6.634,6.634,6.634
USDNOK,20051219,073300,6.633,6.633,6.633,6.633
USDNOK,20051219,073400,6.632,6.633,6.632,6.633
USDNOK,20051219,073500,6.633,6.633,6.633,6.633
USDNOK,20051219,073600,6.633,6.633,6.633,6.633
USDNOK,20051219,073700,6.634,6.635,6.634,6.635
USDNOK,20051219,073800,6.635,6.635,6.635,6.635
USDNOK,20051219,073900,6.634,6.634,6.634,6.634
USDNOK,20051219,074000,6.635,6.635,6.634,6.635
USDNOK,20051219,074100,6.635,6.635,6.635,6.635
USDNOK,20051219,074200,6.635,6.635,6.635,6.635
USDNOK,20051219,074300,6.636,6.636,6.635,6.636
USDNOK,20051219,074400,6.637,6.637,6.636,6.636
USDNOK,20051219,074500,6.636,6.636,6.636,6.636
USDNOK,20051219,074600,6.636,6.636,6.636,6.636
USDNOK,20051219,074700,6.635,6.635,6.635,6.635
USDNOK,20051219,074800,6.635,6.635,6.634,6.634
USDNOK,20051219,074900,6.635,6.635,6.634,6.634
USDNOK,20051219,075000,6.634,6.634,6.634,6.634
USDNOK,20051219,075100,6.634,6.634,6.634,6.634
USDNOK,20051219,075200,6.634,6.634,6.634,6.634
USDNOK,20051219,075300,6.634,6.634,6.634,6.634
USDNOK,20051219,075400,6.634,6.634,6.634,6.634
USDNOK,20051219,075500,6.635,6.635,6.634,6.635
USDNOK,20051219,075600,6.634,6.634,6.634,6.634
USDNOK,20051219,075700,6.634,6.635,6.634,6.634
USDNOK,20051219,075800,6.634,6.634,6.634,6.634
USDNOK,20051219,075900,6.634,6.634,6.634,6.634
USDNOK,20051219,080000,6.634,6.634,6.634,6.634
USDNOK,20051219,080100,6.635,6.635,6.635,6.635
USDNOK,20051219,080200,6.635,6.635,6.635,6.635
USDNOK,20051219,080300,6.635,6.636,6.635,6.636
USDNOK,20051219,080400,6.636,6.636,6.636,6.636
USDNOK,20051219,080500,6.636,6.636,6.636,6.636
USDNOK,20051219,080600,6.636,6.636,6.636,6.636
USDNOK,20051219,080700,6.637,6.638,6.637,6.637
USDNOK,20051219,080800,6.638,6.638,6.637,6.637
USDNOK,20051219,080900,6.637,6.638,6.636,6.637
USDNOK,20051219,081000,6.636,6.636,6.635,6.635
USDNOK,20051219,081100,6.634,6.634,6.633,6.633
USDNOK,20051219,081200,6.633,6.633,6.633,6.633
USDNOK,20051219,081300,6.633,6.633,6.633,6.633
USDNOK,20051219,081400,6.633,6.633,6.633,6.633
USDNOK,20051219,081500,6.632,6.633,6.632,6.633
USDNOK,20051219,081600,6.634,6.634,6.634,6.634
USDNOK,20051219,081700,6.635,6.637,6.635,6.637
USDNOK,20051219,081800,6.636,6.637,6.636,6.637
USDNOK,20051219,081900,6.637,6.637,6.637,6.637
USDNOK,20051219,082000,6.637,6.638,6.637,6.638
USDNOK,20051219,082100,6.638,6.638,6.638,6.638
USDNOK,20051219,082200,6.637,6.638,6.637,6.638
USDNOK,20051219,082300,6.638,6.638,6.638,6.638
USDNOK,20051219,082400,6.637,6.637,6.637,6.637
USDNOK,20051219,082500,6.637,6.637,6.637,6.637
USDNOK,20051219,082600,6.637,6.637,6.637,6.637
USDNOK,20051219,082700,6.636,6.636,6.636,6.636
USDNOK,20051219,082800,6.636,6.636,6.635,6.635
USDNOK,20051219,082900,6.635,6.636,6.635,6.636
USDNOK,20051219,083000,6.636,6.636,6.636,6.636
USDNOK,20051219,083100,6.636,6.636,6.636,6.636
USDNOK,20051219,083200,6.636,6.636,6.636,6.636
USDNOK,20051219,083300,6.637,6.637,6.637,6.637
USDNOK,20051219,083400,6.638,6.638,6.638,6.638
USDNOK,20051219,083500,6.638,6.638,6.637,6.637
USDNOK,20051219,083600,6.638,6.638,6.637,6.637
USDNOK,20051219,083700,6.636,6.636,6.636,6.636
USDNOK,20051219,083800,6.636,6.636,6.636,6.636
USDNOK,20051219,083900,6.637,6.637,6.637,6.637
USDNOK,20051219,084000,6.637,6.637,6.637,6.637
USDNOK,20051219,084100,6.637,6.637,6.637,6.637
USDNOK,20051219,084200,6.637,6.637,6.636,6.637
USDNOK,20051219,084300,6.637,6.637,6.637,6.637
USDNOK,20051219,084400,6.636,6.637,6.636,6.637
USDNOK,20051219,084500,6.637,6.637,6.637,6.637
USDNOK,20051219,084600,6.636,6.636,6.636,6.636
USDNOK,20051219,084700,6.637,6.637,6.637,6.637
USDNOK,20051219,084800,6.638,6.638,6.637,6.637
USDNOK,20051219,084900,6.637,6.637,6.635,6.635
USDNOK,20051219,085000,6.636,6.636,6.636,6.636
USDNOK,20051219,085100,6.636,6.636,6.636,6.636
USDNOK,20051219,085200,6.636,6.637,6.636,6.637
USDNOK,20051219,085300,6.637,6.637,6.637,6.637
USDNOK,20051219,085400,6.637,6.637,6.636,6.636
USDNOK,20051219,085500,6.636,6.636,6.635,6.635
USDNOK,20051219,085600,6.634,6.634,6.634,6.634
USDNOK,20051219,085700,6.633,6.633,6.633,6.633
USDNOK,20051219,085800,6.634,6.639,6.634,6.639
USDNOK,20051219,085900,6.640,6.642,6.639,6.642
USDNOK,20051219,090000,6.643,6.643,6.641,6.641
USDNOK,20051219,090100,6.641,6.641,6.640,6.640
USDNOK,20051219,090200,6.641,6.641,6.640,6.640
USDNOK,20051219,090300,6.640,6.643,6.640,6.642
USDNOK,20051219,090400,6.643,6.643,6.643,6.643
USDNOK,20051219,090500,6.643,6.644,6.643,6.644
USDNOK,20051219,090600,6.643,6.643,6.642,6.642
USDNOK,20051219,090700,6.643,6.643,6.642,6.642
USDNOK,20051219,090800,6.643,6.643,6.641,6.641
USDNOK,20051219,090900,6.642,6.642,6.640,6.640
USDNOK,20051219,091000,6.640,6.641,6.640,6.640
USDNOK,20051219,091100,6.641,6.642,6.640,6.642
USDNOK,20051219,091200,6.641,6.641,6.638,6.638
USDNOK,20051219,091300,6.637,6.639,6.637,6.639
USDNOK,20051219,091400,6.640,6.640,6.640,6.640
USDNOK,20051219,091500,6.641,6.641,6.641,6.641
USDNOK,20051219,091600,6.641,6.642,6.641,6.642
USDNOK,20051219,091700,6.643,6.645,6.642,6.645
USDNOK,20051219,091800,6.646,6.646,6.645,6.646
USDNOK,20051219,091900,6.647,6.651,6.646,6.651
USDNOK,20051219,092000,6.652,6.653,6.652,6.653
USDNOK,20051219,092100,6.653,6.654,6.653,6.653
USDNOK,20051219,092200,6.654,6.654,6.653,6.653
USDNOK,20051219,092300,6.652,6.652,6.652,6.652
USDNOK,20051219,092400,6.652,6.652,6.652,6.652
USDNOK,20051219,092500,6.653,6.654,6.653,6.653
USDNOK,20051219,092600,6.654,6.654,6.653,6.653
USDNOK,20051219,092700,6.653,6.653,6.650,6.650
USDNOK,20051219,092800,6.649,6.649,6.649,6.649
USDNOK,20051219,092900,6.648,6.648,6.647,6.648
USDNOK,20051219,093000,6.649,6.649,6.648,6.649
USDNOK,20051219,093100,6.650,6.651,6.649,6.651
USDNOK,20051219,093200,6.652,6.652,6.651,6.652
USDNOK,20051219,093300,6.651,6.651,6.650,6.651
USDNOK,20051219,093400,6.650,6.651,6.650,6.650
USDNOK,20051219,093500,6.649,6.649,6.648,6.648
USDNOK,20051219,093600,6.649,6.649,6.648,6.648
USDNOK,20051219,093700,6.648,6.648,6.648,6.648
USDNOK,20051219,093800,6.648,6.648,6.648,6.648
USDNOK,20051219,093900,6.648,6.649,6.648,6.649
USDNOK,20051219,094000,6.649,6.649,6.649,6.649
USDNOK,20051219,094100,6.649,6.649,6.648,6.648
USDNOK,20051219,094200,6.648,6.648,6.648,6.648
USDNOK,20051219,094300,6.648,6.649,6.648,6.649
USDNOK,20051219,094400,6.649,6.649,6.649,6.649
USDNOK,20051219,094500,6.650,6.650,6.650,6.650
USDNOK,20051219,094600,6.650,6.651,6.650,6.650
USDNOK,20051219,094700,6.651,6.651,6.650,6.651
USDNOK,20051219,094800,6.651,6.651,6.651,6.651
USDNOK,20051219,094900,6.650,6.650,6.650,6.650
USDNOK,20051219,095000,6.650,6.651,6.650,6.651
USDNOK,20051219,095100,6.650,6.650,6.650,6.650
USDNOK,20051219,095200,6.650,6.651,6.650,6.651
USDNOK,20051219,095300,6.651,6.651,6.651,6.651
USDNOK,20051219,095400,6.651,6.651,6.651,6.651
USDNOK,20051219,095500,6.651,6.651,6.651,6.651
USDNOK,20051219,095600,6.652,6.652,6.652,6.652
USDNOK,20051219,095700,6.652,6.653,6.652,6.653
USDNOK,20051219,095800,6.654,6.654,6.653,6.653
USDNOK,20051219,095900,6.652,6.653,6.652,6.652
USDNOK,20051219,100000,6.651,6.652,6.651,6.652
USDNOK,20051219,100100,6.651,6.651,6.651,6.651
USDNOK,20051219,100200,6.650,6.652,6.649,6.652
USDNOK,20051219,100300,6.653,6.653,6.652,6.652
USDNOK,20051219,100400,6.651,6.652,6.651,6.651
USDNOK,20051219,100500,6.652,6.652,6.651,6.651
USDNOK,20051219,100600,6.651,6.651,6.650,6.650
USDNOK,20051219,100700,6.650,6.650,6.650,6.650
USDNOK,20051219,100800,6.650,6.650,6.650,6.650
USDNOK,20051219,100900,6.649,6.649,6.649,6.649
USDNOK,20051219,101000,6.649,6.649,6.648,6.648
USDNOK,20051219,101100,6.649,6.649,6.647,6.647
USDNOK,20051219,101200,6.648,6.649,6.648,6.649
USDNOK,20051219,101300,6.650,6.651,6.650,6.651
USDNOK,20051219,101400,6.652,6.653,6.652,6.653
USDNOK,20051219,101500,6.654,6.654,6.654,6.654
USDNOK,20051219,101600,6.655,6.655,6.654,6.654
USDNOK,20051219,101700,6.654,6.654,6.653,6.653
USDNOK,20051219,101800,6.653,6.654,6.653,6.654
USDNOK,20051219,101900,6.655,6.655,6.655,6.655
USDNOK,20051219,102000,6.655,6.656,6.655,6.656
USDNOK,20051219,102100,6.655,6.656,6.655,6.655
USDNOK,20051219,102200,6.656,6.656,6.656,6.656
USDNOK,20051219,102300,6.656,6.657,6.656,6.656
USDNOK,20051219,102400,6.656,6.656,6.655,6.655
USDNOK,20051219,102500,6.655,6.655,6.655,6.655
USDNOK,20051219,102600,6.656,6.657,6.656,6.656
USDNOK,20051219,102700,6.657,6.657,6.656,6.657
USDNOK,20051219,102800,6.656,6.657,6.656,6.657
USDNOK,20051219,102900,6.657,6.657,6.656,6.656
USDNOK,20051219,103000,6.657,6.657,6.656,6.656
USDNOK,20051219,103100,6.656,6.656,6.656,6.656
USDNOK,20051219,103200,6.656,6.656,6.656,6.656
USDNOK,20051219,103300,6.657,6.657,6.657,6.657
USDNOK,20051219,103400,6.657,6.657,6.656,6.656
USDNOK,20051219,103500,6.655,6.655,6.653,6.653
USDNOK,20051219,103600,6.652,6.652,6.651,6.651
USDNOK,20051219,103700,6.652,6.652,6.651,6.652
USDNOK,20051219,103800,6.653,6.654,6.653,6.653
USDNOK,20051219,103900,6.654,6.654,6.654,6.654
USDNOK,20051219,104000,6.655,6.655,6.655,6.655
USDNOK,20051219,104100,6.655,6.655,6.655,6.655
USDNOK,20051219,104200,6.655,6.656,6.655,6.656
USDNOK,20051219,104300,6.656,6.657,6.656,6.657
USDNOK,20051219,104400,6.658,6.658,6.657,6.658
USDNOK,20051219,104500,6.657,6.659,6.657,6.659
USDNOK,20051219,104600,6.660,6.660,6.660,6.660
USDNOK,20051219,104700,6.660,6.661,6.660,6.661
USDNOK,20051219,104800,6.662,6.664,6.662,6.664
USDNOK,20051219,104900,6.663,6.665,6.663,6.665
USDNOK,20051219,105000,6.666,6.666,6.666,6.666
USDNOK,20051219,105100,6.666,6.666,6.665,6.666
USDNOK,20051219,105200,6.667,6.668,6.666,6.667
USDNOK,20051219,105300,6.668,6.668,6.667,6.668
USDNOK,20051219,105400,6.667,6.667,6.666,6.666
USDNOK,20051219,105500,6.665,6.665,6.665,6.665
USDNOK,20051219,105600,6.665,6.665,6.664,6.664
USDNOK,20051219,105700,6.664,6.664,6.664,6.664
USDNOK,20051219,105800,6.663,6.665,6.663,6.665
USDNOK,20051219,105900,6.666,6.666,6.666,6.666
USDNOK,20051219,110000,6.665,6.665,6.664,6.664
USDNOK,20051219,110100,6.663,6.663,6.663,6.663
USDNOK,20051219,110200,6.663,6.663,6.662,6.662
USDNOK,20051219,110300,6.661,6.663,6.661,6.662
USDNOK,20051219,110400,6.661,6.662,6.661,6.661
USDNOK,20051219,110500,6.662,6.662,6.662,6.662
USDNOK,20051219,110600,6.662,6.662,6.662,6.662
USDNOK,20051219,110700,6.662,6.662,6.662,6.662
USDNOK,20051219,110800,6.661,6.662,6.661,6.662
USDNOK,20051219,110900,6.663,6.663,6.663,6.663
USDNOK,20051219,111000,6.664,6.665,6.663,6.664
USDNOK,20051219,111100,6.665,6.665,6.665,6.665
USDNOK,20051219,111200,6.666,6.666,6.666,6.666
USDNOK,20051219,111300,6.667,6.673,6.667,6.673
USDNOK,20051219,111400,6.674,6.674,6.671,6.671
USDNOK,20051219,111500,6.671,6.671,6.671,6.671
USDNOK,20051219,111600,6.671,6.671,6.671,6.671
USDNOK,20051219,111700,6.670,6.672,6.670,6.672
USDNOK,20051219,111800,6.671,6.672,6.671,6.672
USDNOK,20051219,111900,6.671,6.674,6.671,6.674
USDNOK,20051219,112000,6.673,6.674,6.673,6.673
USDNOK,20051219,112100,6.672,6.672,6.671,6.671
USDNOK,20051219,112200,6.672,6.672,6.671,6.671
USDNOK,20051219,112300,6.670,6.670,6.670,6.670
USDNOK,20051219,112400,6.671,6.672,6.670,6.670
USDNOK,20051219,112500,6.670,6.670,6.669,6.669
USDNOK,20051219,112600,6.668,6.668,6.667,6.667
USDNOK,20051219,112700,6.668,6.668,6.668,6.668
USDNOK,20051219,112800,6.668,6.670,6.668,6.670
USDNOK,20051219,112900,6.670,6.670,6.670,6.670
USDNOK,20051219,113000,6.671,6.671,6.670,6.670
USDNOK,20051219,113100,6.669,6.670,6.669,6.670
USDNOK,20051219,113200,6.670,6.670,6.670,6.670
USDNOK,20051219,113300,6.669,6.669,6.668,6.668
USDNOK,20051219,113400,6.667,6.667,6.667,6.667
USDNOK,20051219,113500,6.667,6.667,6.665,6.665
USDNOK,20051219,113600,6.664,6.664,6.662,6.662
USDNOK,20051219,113700,6.661,6.662,6.661,6.662
USDNOK,20051219,113800,6.663,6.664,6.663,6.664
USDNOK,20051219,113900,6.663,6.663,6.663,6.663
USDNOK,20051219,114000,6.663,6.663,6.662,6.662
USDNOK,20051219,114100,6.661,6.661,6.661,6.661
USDNOK,20051219,114200,6.661,6.664,6.661,6.664
USDNOK,20051219,114300,6.664,6.664,6.664,6.664
USDNOK,20051219,114400,6.664,6.664,6.664,6.664
USDNOK,20051219,114500,6.663,6.663,6.663,6.663
USDNOK,20051219,114600,6.663,6.664,6.663,6.664
USDNOK,20051219,114700,6.663,6.663,6.663,6.663
USDNOK,20051219,114800,6.664,6.664,6.663,6.664
USDNOK,20051219,114900,6.664,6.664,6.664,6.664
USDNOK,20051219,115000,6.664,6.664,6.664,6.664
USDNOK,20051219,115100,6.663,6.663,6.663,6.663
USDNOK,20051219,115200,6.663,6.664,6.663,6.664
USDNOK,20051219,115300,6.665,6.665,6.665,6.665
USDNOK,20051219,115400,6.665,6.665,6.665,6.665
USDNOK,20051219,115500,6.665,6.665,6.665,6.665
USDNOK,20051219,115600,6.665,6.665,6.665,6.665
USDNOK,20051219,115700,6.665,6.665,6.665,6.665
USDNOK,20051219,115800,6.665,6.665,6.665,6.665
USDNOK,20051219,115900,6.666,6.666,6.665,6.666
USDNOK,20051219,120000,6.667,6.667,6.666,6.666
USDNOK,20051219,120100,6.667,6.667,6.666,6.666
USDNOK,20051219,120200,6.667,6.667,6.666,6.666
USDNOK,20051219,120300,6.665,6.665,6.665,6.665
USDNOK,20051219,120400,6.665,6.665,6.665,6.665
USDNOK,20051219,120500,6.665,6.665,6.665,6.665
USDNOK,20051219,120600,6.665,6.666,6.665,6.666
USDNOK,20051219,120700,6.666,6.666,6.665,6.665
USDNOK,20051219,120800,6.666,6.666,6.666,6.666
USDNOK,20051219,120900,6.666,6.666,6.666,6.666
USDNOK,20051219,121000,6.666,6.666,6.666,6.666
USDNOK,20051219,121100,6.666,6.666,6.666,6.666
USDNOK,20051219,121200,6.666,6.667,6.666,6.666
USDNOK,20051219,121300,6.666,6.666,6.666,6.666
USDNOK,20051219,121400,6.667,6.668,6.667,6.668
USDNOK,20051219,121500,6.668,6.668,6.667,6.667
USDNOK,20051219,121600,6.666,6.666,6.666,6.666
USDNOK,20051219,121700,6.666,6.666,6.666,6.666
USDNOK,20051219,121800,6.666,6.667,6.666,6.667
USDNOK,20051219,121900,6.667,6.667,6.667,6.667
USDNOK,20051219,122000,6.668,6.668,6.667,6.668
USDNOK,20051219,122100,6.669,6.669,6.668,6.669
USDNOK,20051219,122200,6.668,6.668,6.667,6.667
USDNOK,20051219,122300,6.668,6.668,6.668,6.668
USDNOK,20051219,122400,6.667,6.667,6.667,6.667
USDNOK,20051219,122500,6.667,6.667,6.667,6.667
USDNOK,20051219,122600,6.667,6.667,6.666,6.666
USDNOK,20051219,122700,6.667,6.667,6.666,6.667
USDNOK,20051219,122800,6.667,6.667,6.667,6.667
USDNOK,20051219,122900,6.667,6.667,6.667,6.667
USDNOK,20051219,123000,6.667,6.667,6.666,6.666
USDNOK,20051219,123100,6.666,6.666,6.666,6.666
USDNOK,20051219,123200,6.666,6.666,6.666,6.666
USDNOK,20051219,123300,6.666,6.666,6.666,6.666
USDNOK,20051219,123400,6.665,6.665,6.663,6.663
USDNOK,20051219,123500,6.662,6.664,6.662,6.663
USDNOK,20051219,123600,6.663,6.663,6.663,6.663
USDNOK,20051219,123700,6.663,6.663,6.662,6.663
USDNOK,20051219,123800,6.663,6.663,6.662,6.662
USDNOK,20051219,123900,6.663,6.664,6.663,6.664
USDNOK,20051219,124000,6.665,6.666,6.665,6.666
USDNOK,20051219,124100,6.666,6.666,6.666,6.666
USDNOK,20051219,124200,6.666,6.666,6.666,6.666
USDNOK,20051219,124300,6.665,6.666,6.665,6.666
USDNOK,20051219,124400,6.667,6.667,6.667,6.667
USDNOK,20051219,124500,6.666,6.666,6.666,6.666
USDNOK,20051219,124600,6.666,6.666,6.665,6.665
USDNOK,20051219,124700,6.664,6.665,6.664,6.664
USDNOK,20051219,124800,6.664,6.664,6.664,6.664
USDNOK,20051219,124900,6.663,6.663,6.663,6.663
USDNOK,20051219,125000,6.663,6.663,6.661,6.661
USDNOK,20051219,125100,6.660,6.660,6.659,6.659
USDNOK,20051219,125200,6.660,6.661,6.660,6.661
USDNOK,20051219,125300,6.662,6.663,6.662,6.663
USDNOK,20051219,125400,6.664,6.664,6.664,6.664
USDNOK,20051219,125500,6.664,6.665,6.664,6.665
USDNOK,20051219,125600,6.665,6.665,6.665,6.665
USDNOK,20051219,125700,6.665,6.665,6.665,6.665
USDNOK,20051219,125800,6.665,6.665,6.665,6.665
USDNOK,20051219,125900,6.664,6.664,6.664,6.664
USDNOK,20051219,130000,6.664,6.664,6.663,6.663
USDNOK,20051219,130100,6.663,6.663,6.663,6.663
USDNOK,20051219,130200,6.662,6.663,6.662,6.663
USDNOK,20051219,130300,6.663,6.664,6.663,6.664
USDNOK,20051219,130400,6.664,6.664,6.664,6.664
USDNOK,20051219,130500,6.664,6.664,6.663,6.663
USDNOK,20051219,130600,6.664,6.664,6.663,6.664
USDNOK,20051219,130700,6.664,6.664,6.664,6.664
USDNOK,20051219,130800,6.664,6.664,6.664,6.664
USDNOK,20051219,130900,6.664,6.664,6.664,6.664
USDNOK,20051219,131000,6.664,6.664,6.664,6.664
USDNOK,20051219,131100,6.664,6.664,6.664,6.664
USDNOK,20051219,131200,6.664,6.665,6.664,6.665
USDNOK,20051219,131300,6.665,6.665,6.665,6.665
USDNOK,20051219,131400,6.665,6.665,6.665,6.665
USDNOK,20051219,131500,6.665,6.665,6.665,6.665
USDNOK,20051219,131600,6.664,6.664,6.663,6.663
USDNOK,20051219,131700,6.663,6.663,6.663,6.663
USDNOK,20051219,131800,6.663,6.663,6.663,6.663
USDNOK,20051219,131900,6.663,6.663,6.663,6.663
USDNOK,20051219,132000,6.664,6.664,6.664,6.664
USDNOK,20051219,132100,6.664,6.664,6.664,6.664
USDNOK,20051219,132200,6.664,6.665,6.664,6.665
USDNOK,20051219,132300,6.666,6.667,6.666,6.667
USDNOK,20051219,132400,6.667,6.667,6.666,6.667
USDNOK,20051219,132500,6.668,6.668,6.668,6.668
USDNOK,20051219,132600,6.667,6.668,6.667,6.668
USDNOK,20051219,132700,6.668,6.668,6.668,6.668
USDNOK,20051219,132800,6.668,6.669,6.668,6.669
USDNOK,20051219,132900,6.669,6.669,6.669,6.669
USDNOK,20051219,133000,6.670,6.672,6.670,6.672
USDNOK,20051219,133100,6.673,6.673,6.673,6.673
USDNOK,20051219,133200,6.674,6.674,6.673,6.673
USDNOK,20051219,133300,6.673,6.673,6.673,6.673
USDNOK,20051219,133400,6.672,6.673,6.672,6.672
USDNOK,20051219,133500,6.673,6.673,6.673,6.673
USDNOK,20051219,133600,6.673,6.674,6.673,6.674
USDNOK,20051219,133700,6.675,6.675,6.675,6.675
USDNOK,20051219,133800,6.675,6.675,6.674,6.675
USDNOK,20051219,133900,6.675,6.675,6.675,6.675
USDNOK,20051219,134000,6.676,6.678,6.676,6.678
USDNOK,20051219,134100,6.677,6.677,6.677,6.677
USDNOK,20051219,134200,6.678,6.678,6.677,6.677
USDNOK,20051219,134300,6.678,6.678,6.677,6.677
USDNOK,20051219,134400,6.678,6.678,6.676,6.676
USDNOK,20051219,134500,6.675,6.675,6.674,6.675
USDNOK,20051219,134600,6.674,6.675,6.674,6.675
USDNOK,20051219,134700,6.676,6.678,6.676,6.678
USDNOK,20051219,134800,6.677,6.677,6.677,6.677
USDNOK,20051219,134900,6.677,6.677,6.677,6.677
USDNOK,20051219,135000,6.677,6.679,6.677,6.678
USDNOK,20051219,135100,6.678,6.678,6.678,6.678
USDNOK,20051219,135200,6.679,6.680,6.679,6.680
USDNOK,20051219,135300,6.680,6.680,6.680,6.680
USDNOK,20051219,135400,6.679,6.684,6.679,6.684
USDNOK,20051219,135500,6.683,6.683,6.683,6.683
USDNOK,20051219,135600,6.683,6.683,6.682,6.682
USDNOK,20051219,135700,6.682,6.682,6.681,6.681
USDNOK,20051219,135800,6.681,6.681,6.681,6.681
USDNOK,20051219,135900,6.681,6.681,6.680,6.680
USDNOK,20051219,140000,6.681,6.681,6.681,6.681
USDNOK,20051219,140100,6.681,6.681,6.680,6.681
USDNOK,20051219,140200,6.681,6.682,6.681,6.682
USDNOK,20051219,140300,6.683,6.684,6.683,6.684
USDNOK,20051219,140400,6.683,6.683,6.682,6.682
USDNOK,20051219,140500,6.681,6.682,6.681,6.682
USDNOK,20051219,140600,6.682,6.682,6.682,6.682
USDNOK,20051219,140700,6.681,6.682,6.681,6.681
USDNOK,20051219,140800,6.680,6.680,6.680,6.680
USDNOK,20051219,140900,6.680,6.680,6.679,6.680
USDNOK,20051219,141000,6.679,6.680,6.679,6.680
USDNOK,20051219,141100,6.679,6.680,6.679,6.679
USDNOK,20051219,141200,6.679,6.679,6.679,6.679
USDNOK,20051219,141300,6.679,6.679,6.679,6.679
USDNOK,20051219,141400,6.680,6.681,6.680,6.681
USDNOK,20051219,141500,6.682,6.684,6.682,6.684
USDNOK,20051219,141600,6.683,6.685,6.683,6.685
USDNOK,20051219,141700,6.686,6.687,6.686,6.687
USDNOK,20051219,141800,6.688,6.688,6.688,6.688
USDNOK,20051219,141900,6.689,6.689,6.688,6.688
USDNOK,20051219,142000,6.688,6.688,6.687,6.687
USDNOK,20051219,142100,6.688,6.688,6.687,6.688
USDNOK,20051219,142200,6.689,6.689,6.687,6.687
USDNOK,20051219,142300,6.688,6.688,6.687,6.688
USDNOK,20051219,142400,6.687,6.688,6.687,6.687
USDNOK,20051219,142500,6.688,6.688,6.688,6.688
USDNOK,20051219,142600,6.688,6.688,6.688,6.688
USDNOK,20051219,142700,6.688,6.688,6.688,6.688
USDNOK,20051219,142800,6.688,6.688,6.688,6.688
USDNOK,20051219,142900,6.688,6.688,6.687,6.687
USDNOK,20051219,143000,6.686,6.686,6.686,6.686
USDNOK,20051219,143100,6.686,6.687,6.686,6.687
USDNOK,20051219,143200,6.686,6.687,6.686,6.686
USDNOK,20051219,143300,6.686,6.686,6.685,6.685
USDNOK,20051219,143400,6.685,6.685,6.685,6.685
USDNOK,20051219,143500,6.685,6.685,6.685,6.685
USDNOK,20051219,143600,6.684,6.684,6.683,6.683
USDNOK,20051219,143700,6.682,6.682,6.682,6.682
USDNOK,20051219,143800,6.681,6.682,6.681,6.682
USDNOK,20051219,143900,6.681,6.683,6.681,6.683
USDNOK,20051219,144000,6.682,6.682,6.682,6.682
USDNOK,20051219,144100,6.681,6.681,6.681,6.681
USDNOK,20051219,144200,6.681,6.681,6.681,6.681
USDNOK,20051219,144300,6.681,6.681,6.681,6.681
USDNOK,20051219,144400,6.681,6.682,6.681,6.681
USDNOK,20051219,144500,6.680,6.680,6.679,6.679
USDNOK,20051219,144600,6.679,6.679,6.678,6.679
USDNOK,20051219,144700,6.678,6.679,6.678,6.678
USDNOK,20051219,144800,6.679,6.679,6.677,6.677
USDNOK,20051219,144900,6.677,6.677,6.677,6.677
USDNOK,20051219,145000,6.677,6.677,6.677,6.677
USDNOK,20051219,145100,6.678,6.678,6.678,6.678
USDNOK,20051219,145200,6.678,6.679,6.678,6.679
USDNOK,20051219,145300,6.679,6.679,6.679,6.679
USDNOK,20051219,145400,6.678,6.678,6.678,6.678
USDNOK,20051219,145500,6.678,6.678,6.677,6.677
USDNOK,20051219,145600,6.676,6.676,6.676,6.676
USDNOK,20051219,145700,6.677,6.677,6.675,6.675
USDNOK,20051219,145800,6.676,6.676,6.675,6.675
USDNOK,20051219,145900,6.675,6.675,6.675,6.675
USDNOK,20051219,150000,6.675,6.675,6.675,6.675
USDNOK,20051219,150100,6.675,6.675,6.675,6.675
USDNOK,20051219,150200,6.675,6.677,6.675,6.677
USDNOK,20051219,150300,6.677,6.677,6.677,6.677
USDNOK,20051219,150400,6.677,6.677,6.677,6.677
USDNOK,20051219,150500,6.676,6.677,6.676,6.677
USDNOK,20051219,150600,6.676,6.676,6.676,6.676
USDNOK,20051219,150700,6.676,6.678,6.676,6.678
USDNOK,20051219,150800,6.679,6.679,6.679,6.679
USDNOK,20051219,150900,6.678,6.678,6.678,6.678
USDNOK,20051219,151000,6.677,6.678,6.677,6.677
USDNOK,20051219,151100,6.678,6.678,6.677,6.677
USDNOK,20051219,151200,6.677,6.678,6.677,6.678
USDNOK,20051219,151300,6.679,6.679,6.679,6.679
USDNOK,20051219,151400,6.679,6.679,6.678,6.678
USDNOK,20051219,151500,6.677,6.677,6.676,6.676
USDNOK,20051219,151600,6.676,6.676,6.676,6.676
USDNOK,20051219,151700,6.675,6.675,6.675,6.675
USDNOK,20051219,151800,6.674,6.675,6.674,6.674
USDNOK,20051219,151900,6.673,6.673,6.673,6.673
USDNOK,20051219,152000,6.673,6.673,6.673,6.673
USDNOK,20051219,152100,6.674,6.674,6.674,6.674
USDNOK,20051219,152200,6.674,6.674,6.673,6.673
USDNOK,20051219,152300,6.674,6.674,6.670,6.670
USDNOK,20051219,152400,6.669,6.670,6.669,6.670
USDNOK,20051219,152500,6.671,6.672,6.671,6.672
USDNOK,20051219,152600,6.672,6.672,6.672,6.672
USDNOK,20051219,152700,6.672,6.672,6.672,6.672
USDNOK,20051219,152800,6.673,6.673,6.673,6.673
USDNOK,20051219,152900,6.673,6.675,6.673,6.675
USDNOK,20051219,153000,6.674,6.674,6.674,6.674
USDNOK,20051219,153100,6.675,6.675,6.674,6.674
USDNOK,20051219,153200,6.674,6.674,6.673,6.673
USDNOK,20051219,153300,6.672,6.673,6.672,6.673
USDNOK,20051219,153400,6.674,6.674,6.674,6.674
USDNOK,20051219,153500,6.674,6.674,6.673,6.674
USDNOK,20051219,153600,6.675,6.675,6.674,6.674
USDNOK,20051219,153700,6.674,6.674,6.673,6.673
USDNOK,20051219,153800,6.672,6.673,6.672,6.672
USDNOK,20051219,153900,6.672,6.673,6.672,6.673
USDNOK,20051219,154000,6.674,6.675,6.674,6.675
USDNOK,20051219,154100,6.674,6.674,6.673,6.673
USDNOK,20051219,154300,6.673,6.674,6.673,6.673
USDNOK,20051219,154400,6.672,6.672,6.672,6.672
USDNOK,20051219,154500,6.671,6.671,6.670,6.670
USDNOK,20051219,154600,6.670,6.670,6.670,6.670
USDNOK,20051219,154700,6.669,6.669,6.669,6.669
USDNOK,20051219,154800,6.668,6.668,6.668,6.668
USDNOK,20051219,154900,6.669,6.669,6.668,6.669
USDNOK,20051219,155000,6.669,6.671,6.669,6.670
USDNOK,20051219,155100,6.670,6.670,6.669,6.669
USDNOK,20051219,155200,6.669,6.669,6.669,6.669
USDNOK,20051219,155300,6.669,6.669,6.669,6.669
USDNOK,20051219,155400,6.668,6.668,6.668,6.668
USDNOK,20051219,155500,6.669,6.669,6.669,6.669
USDNOK,20051219,155600,6.669,6.669,6.669,6.669
USDNOK,20051219,155700,6.668,6.668,6.667,6.667
USDNOK,20051219,155800,6.666,6.667,6.666,6.667
USDNOK,20051219,155900,6.666,6.667,6.666,6.667
USDNOK,20051219,160000,6.666,6.667,6.666,6.667
USDNOK,20051219,160100,6.668,6.668,6.668,6.668
USDNOK,20051219,160200,6.669,6.670,6.669,6.669
USDNOK,20051219,160300,6.669,6.669,6.668,6.669
USDNOK,20051219,160400,6.668,6.669,6.668,6.668
USDNOK,20051219,160500,6.668,6.668,6.668,6.668
USDNOK,20051219,160600,6.667,6.667,6.667,6.667
USDNOK,20051219,160700,6.666,6.666,6.664,6.664
USDNOK,20051219,160800,6.665,6.666,6.665,6.666
USDNOK,20051219,160900,6.666,6.666,6.666,6.666
USDNOK,20051219,161000,6.667,6.667,6.667,6.667
USDNOK,20051219,161100,6.667,6.667,6.667,6.667
USDNOK,20051219,161200,6.666,6.667,6.666,6.667
USDNOK,20051219,161300,6.666,6.667,6.666,6.667
USDNOK,20051219,161400,6.666,6.667,6.666,6.667
USDNOK,20051219,161500,6.666,6.666,6.666,6.666
USDNOK,20051219,161600,6.666,6.666,6.666,6.666
USDNOK,20051219,161700,6.666,6.666,6.665,6.666
USDNOK,20051219,161800,6.665,6.665,6.665,6.665
USDNOK,20051219,161900,6.665,6.665,6.664,6.664
USDNOK,20051219,162000,6.665,6.667,6.665,6.666
USDNOK,20051219,162100,6.667,6.667,6.666,6.666
USDNOK,20051219,162200,6.666,6.666,6.665,6.665
USDNOK,20051219,162300,6.664,6.664,6.664,6.664
USDNOK,20051219,162400,6.664,6.664,6.664,6.664
USDNOK,20051219,162500,6.665,6.668,6.665,6.668
USDNOK,20051219,162600,6.669,6.669,6.668,6.668
USDNOK,20051219,162700,6.669,6.670,6.669,6.670
USDNOK,20051219,162800,6.671,6.673,6.671,6.673
USDNOK,20051219,162900,6.674,6.674,6.673,6.673
USDNOK,20051219,163000,6.674,6.675,6.674,6.674
USDNOK,20051219,163100,6.675,6.675,6.674,6.674
USDNOK,20051219,163200,6.673,6.673,6.671,6.671
USDNOK,20051219,163300,6.670,6.671,6.670,6.671
USDNOK,20051219,163400,6.671,6.671,6.671,6.671
USDNOK,20051219,163500,6.671,6.671,6.671,6.671
USDNOK,20051219,163600,6.670,6.670,6.670,6.670
USDNOK,20051219,163700,6.670,6.670,6.670,6.670
USDNOK,20051219,163800,6.669,6.670,6.669,6.669
USDNOK,20051219,163900,6.670,6.671,6.670,6.671
USDNOK,20051219,164000,6.670,6.671,6.670,6.670
USDNOK,20051219,164100,6.669,6.670,6.669,6.669
USDNOK,20051219,164200,6.670,6.670,6.670,6.670
USDNOK,20051219,164300,6.670,6.671,6.670,6.671
USDNOK,20051219,164400,6.671,6.671,6.671,6.671
USDNOK,20051219,164500,6.670,6.670,6.669,6.670
USDNOK,20051219,164600,6.669,6.669,6.669,6.669
USDNOK,20051219,164700,6.670,6.670,6.668,6.669
USDNOK,20051219,164800,6.669,6.670,6.669,6.670
USDNOK,20051219,164900,6.670,6.670,6.670,6.670
USDNOK,20051219,165000,6.670,6.670,6.670,6.670
USDNOK,20051219,165100,6.670,6.670,6.670,6.670
USDNOK,20051219,165200,6.669,6.670,6.669,6.669
USDNOK,20051219,165400,6.669,6.669,6.666,6.666
USDNOK,20051219,165500,6.665,6.665,6.664,6.664
USDNOK,20051219,165600,6.665,6.666,6.665,6.666
USDNOK,20051219,165700,6.665,6.666,6.665,6.666
USDNOK,20051219,165800,6.666,6.666,6.666,6.666
USDNOK,20051219,165900,6.667,6.668,6.667,6.668
USDNOK,20051219,170000,6.669,6.670,6.668,6.669
USDNOK,20051219,170100,6.670,6.671,6.670,6.670
USDNOK,20051219,170200,6.669,6.670,6.669,6.669
USDNOK,20051219,170300,6.669,6.669,6.669,6.669
USDNOK,20051219,170400,6.669,6.669,6.669,6.669
USDNOK,20051219,170500,6.670,6.671,6.670,6.671
USDNOK,20051219,170600,6.672,6.672,6.671,6.671
USDNOK,20051219,170700,6.672,6.672,6.672,6.672
USDNOK,20051219,170800,6.673,6.673,6.669,6.671
USDNOK,20051219,170900,6.672,6.672,6.672,6.672
USDNOK,20051219,171000,6.671,6.672,6.671,6.672
USDNOK,20051219,171100,6.673,6.673,6.672,6.672
USDNOK,20051219,171200,6.671,6.671,6.669,6.670
USDNOK,20051219,171300,6.669,6.671,6.668,6.671
USDNOK,20051219,171400,6.672,6.673,6.672,6.673
USDNOK,20051219,171500,6.673,6.673,6.673,6.673
USDNOK,20051219,171600,6.673,6.673,6.672,6.672
USDNOK,20051219,171700,6.673,6.673,6.672,6.672
USDNOK,20051219,171800,6.673,6.673,6.672,6.672
USDNOK,20051219,171900,6.671,6.672,6.671,6.671
USDNOK,20051219,172000,6.671,6.671,6.671,6.671
USDNOK,20051219,172100,6.671,6.671,6.671,6.671
USDNOK,20051219,172200,6.671,6.671,6.671,6.671
USDNOK,20051219,172300,6.671,6.671,6.671,6.671
USDNOK,20051219,172400,6.671,6.671,6.671,6.671
USDNOK,20051219,172500,6.671,6.671,6.671,6.671
USDNOK,20051219,172600,6.670,6.670,6.670,6.670
USDNOK,20051219,172700,6.670,6.670,6.670,6.670
USDNOK,20051219,172800,6.670,6.670,6.670,6.670
USDNOK,20051219,172900,6.670,6.670,6.670,6.670
USDNOK,20051219,173000,6.670,6.670,6.670,6.670
USDNOK,20051219,173100,6.670,6.670,6.670,6.670
USDNOK,20051219,173200,6.669,6.670,6.669,6.669
USDNOK,20051219,173300,6.670,6.671,6.670,6.671
USDNOK,20051219,173400,6.672,6.672,6.672,6.672
USDNOK,20051219,173500,6.672,6.672,6.672,6.672
USDNOK,20051219,173600,6.672,6.672,6.672,6.672
USDNOK,20051219,173700,6.671,6.671,6.671,6.671
USDNOK,20051219,173800,6.671,6.671,6.671,6.671
USDNOK,20051219,173900,6.671,6.672,6.671,6.671
USDNOK,20051219,174000,6.672,6.673,6.672,6.673
USDNOK,20051219,174100,6.673,6.673,6.672,6.672
USDNOK,20051219,174200,6.671,6.671,6.671,6.671
USDNOK,20051219,174300,6.671,6.671,6.671,6.671
USDNOK,20051219,174400,6.671,6.671,6.671,6.671
USDNOK,20051219,174500,6.673,6.674,6.673,6.674
USDNOK,20051219,174600,6.674,6.674,6.674,6.674
USDNOK,20051219,174700,6.674,6.674,6.673,6.673
USDNOK,20051219,174800,6.672,6.673,6.672,6.673
USDNOK,20051219,174900,6.674,6.674,6.674,6.674
USDNOK,20051219,175000,6.674,6.674,6.673,6.673
USDNOK,20051219,175200,6.673,6.674,6.673,6.674
USDNOK,20051219,175300,6.673,6.674,6.673,6.674
USDNOK,20051219,175400,6.673,6.673,6.672,6.673
USDNOK,20051219,175500,6.673,6.674,6.673,6.674
USDNOK,20051219,175600,6.674,6.675,6.674,6.675
USDNOK,20051219,175700,6.675,6.675,6.675,6.675
USDNOK,20051219,175800,6.676,6.676,6.676,6.676
USDNOK,20051219,175900,6.676,6.676,6.676,6.676
USDNOK,20051219,180000,6.675,6.675,6.674,6.674
USDNOK,20051219,180100,6.674,6.674,6.674,6.674
USDNOK,20051219,180200,6.675,6.676,6.675,6.676
USDNOK,20051219,180300,6.675,6.675,6.674,6.674
USDNOK,20051219,180400,6.673,6.673,6.673,6.673
USDNOK,20051219,180500,6.673,6.673,6.672,6.673
USDNOK,20051219,180600,6.673,6.673,6.673,6.673
USDNOK,20051219,180700,6.673,6.673,6.673,6.673
USDNOK,20051219,180800,6.672,6.672,6.668,6.669
USDNOK,20051219,180900,6.668,6.668,6.667,6.667
USDNOK,20051219,181000,6.666,6.668,6.666,6.667
USDNOK,20051219,181100,6.668,6.669,6.668,6.668
USDNOK,20051219,181200,6.668,6.668,6.668,6.668
USDNOK,20051219,181300,6.669,6.669,6.669,6.669
USDNOK,20051219,181400,6.669,6.669,6.669,6.669
USDNOK,20051219,181500,6.669,6.669,6.667,6.668
USDNOK,20051219,181600,6.667,6.667,6.667,6.667
USDNOK,20051219,181700,6.667,6.667,6.666,6.666
USDNOK,20051219,181800,6.666,6.666,6.664,6.664
USDNOK,20051219,181900,6.663,6.663,6.662,6.662
USDNOK,20051219,182000,6.661,6.662,6.660,6.660
USDNOK,20051219,182100,6.661,6.661,6.660,6.661
USDNOK,20051219,182200,6.661,6.661,6.661,6.661
USDNOK,20051219,182300,6.663,6.665,6.663,6.665
USDNOK,20051219,182400,6.664,6.665,6.664,6.664
USDNOK,20051219,182500,6.665,6.665,6.665,6.665
USDNOK,20051219,182600,6.664,6.664,6.664,6.664
USDNOK,20051219,182700,6.664,6.664,6.663,6.663
USDNOK,20051219,182800,6.663,6.663,6.663,6.663
USDNOK,20051219,182900,6.664,6.664,6.663,6.663
USDNOK,20051219,183000,6.663,6.663,6.663,6.663
USDNOK,20051219,184600,6.656,6.656,6.656,6.656
USDNOK,20051219,184700,6.656,6.656,6.656,6.656
USDNOK,20051219,184800,6.655,6.658,6.655,6.657
USDNOK,20051219,184900,6.658,6.659,6.658,6.659
USDNOK,20051219,185000,6.660,6.660,6.660,6.660
USDNOK,20051219,185100,6.660,6.662,6.660,6.662
USDNOK,20051219,185200,6.663,6.663,6.662,6.662
USDNOK,20051219,185300,6.663,6.663,6.661,6.661
USDNOK,20051219,185400,6.662,6.663,6.662,6.662
USDNOK,20051219,185500,6.661,6.661,6.660,6.660
USDNOK,20051219,185600,6.659,6.660,6.659,6.659
USDNOK,20051219,185700,6.658,6.658,6.658,6.658
USDNOK,20051219,185800,6.658,6.658,6.658,6.658
USDNOK,20051219,185900,6.657,6.657,6.657,6.657
USDNOK,20051219,190000,6.656,6.657,6.656,6.656
USDNOK,20051219,190100,6.656,6.656,6.656,6.656
USDNOK,20051219,190200,6.656,6.656,6.655,6.655
USDNOK,20051219,190300,6.656,6.656,6.656,6.656
USDNOK,20051219,190400,6.655,6.655,6.655,6.655
USDNOK,20051219,190500,6.656,6.659,6.656,6.658
USDNOK,20051219,190600,6.659,6.662,6.659,6.662
USDNOK,20051219,190700,6.663,6.664,6.663,6.664
USDNOK,20051219,190800,6.665,6.666,6.665,6.665
USDNOK,20051219,190900,6.664,6.664,6.663,6.663
USDNOK,20051219,191000,6.663,6.663,6.663,6.663
USDNOK,20051219,191100,6.664,6.665,6.664,6.665
USDNOK,20051219,191200,6.666,6.666,6.665,6.666
USDNOK,20051219,191300,6.666,6.666,6.666,6.666
USDNOK,20051219,191400,6.666,6.666,6.666,6.666
USDNOK,20051219,191500,6.666,6.666,6.666,6.666
USDNOK,20051219,191600,6.665,6.665,6.665,6.665
USDNOK,20051219,191700,6.665,6.665,6.665,6.665
USDNOK,20051219,191800,6.665,6.665,6.664,6.664
USDNOK,20051219,191900,6.664,6.664,6.664,6.664
USDNOK,20051219,192000,6.664,6.664,6.664,6.664
USDNOK,20051219,192100,6.664,6.664,6.664,6.664
USDNOK,20051219,192200,6.664,6.664,6.664,6.664
USDNOK,20051219,192300,6.663,6.663,6.663,6.663
USDNOK,20051219,192400,6.662,6.662,6.662,6.662
USDNOK,20051219,192500,6.662,6.662,6.662,6.662
USDNOK,20051219,192600,6.663,6.663,6.663,6.663
USDNOK,20051219,192700,6.664,6.664,6.664,6.664
USDNOK,20051219,192800,6.664,6.664,6.664,6.664
USDNOK,20051219,192900,6.663,6.664,6.663,6.663
USDNOK,20051219,193000,6.663,6.664,6.663,6.664
USDNOK,20051219,193100,6.665,6.665,6.665,6.665
USDNOK,20051219,193200,6.665,6.665,6.665,6.665
USDNOK,20051219,193300,6.665,6.665,6.665,6.665
USDNOK,20051219,193400,6.664,6.664,6.664,6.664
USDNOK,20051219,193500,6.664,6.664,6.663,6.663
USDNOK,20051219,193600,6.663,6.663,6.663,6.663
USDNOK,20051219,193700,6.662,6.662,6.662,6.662
USDNOK,20051219,193800,6.662,6.662,6.662,6.662
USDNOK,20051219,193900,6.662,6.662,6.661,6.661
USDNOK,20051219,194000,6.660,6.661,6.660,6.661
USDNOK,20051219,194100,6.661,6.662,6.661,6.662
USDNOK,20051219,194200,6.661,6.662,6.661,6.662
USDNOK,20051219,194300,6.663,6.663,6.663,6.663
USDNOK,20051219,194400,6.663,6.663,6.663,6.663
USDNOK,20051219,194500,6.663,6.663,6.663,6.663
USDNOK,20051219,194600,6.663,6.663,6.663,6.663
USDNOK,20051219,194700,6.663,6.663,6.663,6.663
USDNOK,20051219,194800,6.664,6.664,6.664,6.664
USDNOK,20051219,194900,6.664,6.664,6.664,6.664
USDNOK,20051219,195000,6.664,6.664,6.663,6.663
USDNOK,20051219,195100,6.664,6.664,6.663,6.664
USDNOK,20051219,195200,6.664,6.664,6.664,6.664
USDNOK,20051219,195300,6.665,6.665,6.665,6.665
USDNOK,20051219,195400,6.665,6.665,6.665,6.665
USDNOK,20051219,195500,6.665,6.665,6.665,6.665
USDNOK,20051219,195600,6.665,6.665,6.665,6.665
USDNOK,20051219,195700,6.665,6.665,6.665,6.665
USDNOK,20051219,195800,6.665,6.665,6.665,6.665
USDNOK,20051219,195900,6.665,6.665,6.665,6.665
USDNOK,20051219,200000,6.664,6.665,6.664,6.664
USDNOK,20051219,200100,6.664,6.664,6.664,6.664
USDNOK,20051219,200200,6.664,6.664,6.664,6.664
USDNOK,20051219,200300,6.663,6.663,6.663,6.663
USDNOK,20051219,200400,6.663,6.663,6.663,6.663
USDNOK,20051219,200500,6.663,6.663,6.663,6.663
USDNOK,20051219,200600,6.663,6.663,6.663,6.663
USDNOK,20051219,200700,6.662,6.662,6.662,6.662
USDNOK,20051219,200800,6.662,6.662,6.662,6.662
USDNOK,20051219,200900,6.662,6.662,6.662,6.662
USDNOK,20051219,201000,6.662,6.662,6.662,6.662
USDNOK,20051219,201100,6.662,6.662,6.662,6.662
USDNOK,20051219,201200,6.663,6.663,6.662,6.662
USDNOK,20051219,201300,6.662,6.662,6.662,6.662
USDNOK,20051219,201400,6.663,6.663,6.662,6.663
USDNOK,20051219,201500,6.663,6.663,6.663,6.663
USDNOK,20051219,201600,6.663,6.663,6.663,6.663
USDNOK,20051219,201700,6.663,6.663,6.663,6.663
USDNOK,20051219,201800,6.662,6.662,6.662,6.662
USDNOK,20051219,201900,6.662,6.662,6.662,6.662
USDNOK,20051219,202000,6.662,6.662,6.662,6.662
USDNOK,20051219,202100,6.661,6.661,6.661,6.661
USDNOK,20051219,202200,6.661,6.662,6.661,6.662
USDNOK,20051219,202300,6.662,6.662,6.661,6.662
USDNOK,20051219,202400,6.663,6.663,6.663,6.663
USDNOK,20051219,202500,6.663,6.663,6.662,6.662
USDNOK,20051219,202600,6.662,6.663,6.662,6.663
USDNOK,20051219,202700,6.662,6.663,6.662,6.662
USDNOK,20051219,202800,6.661,6.662,6.661,6.662
USDNOK,20051219,202900,6.661,6.661,6.661,6.661
USDNOK,20051219,203000,6.661,6.661,6.661,6.661
USDNOK,20051219,203100,6.661,6.661,6.661,6.661
USDNOK,20051219,203200,6.661,6.661,6.661,6.661
USDNOK,20051219,203300,6.661,6.661,6.661,6.661
USDNOK,20051219,203400,6.661,6.661,6.660,6.661
USDNOK,20051219,203500,6.661,6.661,6.661,6.661
USDNOK,20051219,203600,6.662,6.662,6.662,6.662
USDNOK,20051219,203700,6.662,6.662,6.661,6.661
USDNOK,20051219,203800,6.661,6.661,6.659,6.659
USDNOK,20051219,203900,6.659,6.659,6.659,6.659
USDNOK,20051219,204000,6.659,6.659,6.659,6.659
USDNOK,20051219,204100,6.660,6.661,6.660,6.660
USDNOK,20051219,204200,6.661,6.661,6.661,6.661
USDNOK,20051219,204300,6.661,6.661,6.661,6.661
USDNOK,20051219,204400,6.660,6.660,6.660,6.660
USDNOK,20051219,204500,6.660,6.660,6.660,6.660
USDNOK,20051219,204600,6.660,6.660,6.660,6.660
USDNOK,20051219,204700,6.660,6.660,6.660,6.660
USDNOK,20051219,204800,6.660,6.660,6.659,6.659
USDNOK,20051219,204900,6.659,6.659,6.659,6.659
USDNOK,20051219,205000,6.658,6.658,6.658,6.658
USDNOK,20051219,205100,6.658,6.658,6.657,6.657
USDNOK,20051219,205200,6.657,6.657,6.657,6.657
USDNOK,20051219,205300,6.657,6.657,6.657,6.657
USDNOK,20051219,205400,6.657,6.657,6.657,6.657
USDNOK,20051219,205500,6.658,6.658,6.658,6.658
USDNOK,20051219,205600,6.659,6.661,6.659,6.661
USDNOK,20051219,205700,6.662,6.662,6.662,6.662
USDNOK,20051219,205800,6.663,6.663,6.663,6.663
USDNOK,20051219,205900,6.662,6.662,6.662,6.662
USDNOK,20051219,210000,6.661,6.662,6.661,6.662
USDNOK,20051219,210100,6.661,6.662,6.661,6.662
USDNOK,20051219,210200,6.661,6.662,6.661,6.662
USDNOK,20051219,210300,6.661,6.662,6.661,6.662
USDNOK,20051219,210400,6.662,6.662,6.661,6.661
USDNOK,20051219,210500,6.660,6.660,6.660,6.660
USDNOK,20051219,210600,6.660,6.660,6.660,6.660
USDNOK,20051219,210700,6.660,6.660,6.660,6.660
USDNOK,20051219,210800,6.660,6.660,6.660,6.660
USDNOK,20051219,210900,6.659,6.659,6.658,6.659
USDNOK,20051219,211000,6.658,6.658,6.658,6.658
USDNOK,20051219,211100,6.657,6.657,6.656,6.656
USDNOK,20051219,211200,6.657,6.657,6.657,6.657
USDNOK,20051219,211300,6.657,6.658,6.657,6.657
USDNOK,20051219,211400,6.657,6.657,6.657,6.657
USDNOK,20051219,211500,6.658,6.658,6.658,6.658
USDNOK,20051219,211600,6.658,6.658,6.658,6.658
USDNOK,20051219,211700,6.658,6.658,6.658,6.658
USDNOK,20051219,211800,6.658,6.658,6.658,6.658
USDNOK,20051219,211900,6.658,6.658,6.658,6.658
USDNOK,20051219,212000,6.658,6.658,6.658,6.658
USDNOK,20051219,212100,6.658,6.658,6.657,6.658
USDNOK,20051219,212200,6.657,6.658,6.657,6.658
USDNOK,20051219,212300,6.658,6.658,6.658,6.658
USDNOK,20051219,212400,6.657,6.658,6.657,6.658
USDNOK,20051219,212500,6.659,6.659,6.658,6.658
USDNOK,20051219,212600,6.658,6.659,6.658,6.659
USDNOK,20051219,212700,6.659,6.660,6.659,6.660
USDNOK,20051219,212800,6.660,6.660,6.660,6.660
USDNOK,20051219,212900,6.660,6.660,6.658,6.658
USDNOK,20051219,213000,6.658,6.658,6.658,6.658
USDNOK,20051219,213100,6.658,6.658,6.658,6.658
USDNOK,20051219,213200,6.658,6.658,6.658,6.658
USDNOK,20051219,213300,6.658,6.658,6.658,6.658
USDNOK,20051219,213400,6.658,6.658,6.658,6.658
USDNOK,20051219,213500,6.657,6.657,6.657,6.657
USDNOK,20051219,213600,6.657,6.657,6.655,6.655
USDNOK,20051219,213700,6.655,6.655,6.655,6.655
USDNOK,20051219,213800,6.656,6.656,6.656,6.656
USDNOK,20051219,213900,6.656,6.656,6.656,6.656
USDNOK,20051219,214000,6.656,6.656,6.656,6.656
USDNOK,20051219,214100,6.655,6.655,6.655,6.655
USDNOK,20051219,214200,6.655,6.656,6.655,6.656
USDNOK,20051219,214300,6.657,6.657,6.657,6.657
USDNOK,20051219,214400,6.658,6.659,6.658,6.659
USDNOK,20051219,214500,6.659,6.659,6.659,6.659
USDNOK,20051219,214600,6.658,6.659,6.658,6.659
USDNOK,20051219,214700,6.658,6.658,6.658,6.658
USDNOK,20051219,214800,6.658,6.658,6.658,6.658
USDNOK,20051219,214900,6.658,6.658,6.658,6.658
USDNOK,20051219,215000,6.659,6.661,6.659,6.661
USDNOK,20051219,215100,6.662,6.662,6.661,6.661
USDNOK,20051219,215200,6.661,6.661,6.661,6.661
USDNOK,20051219,215300,6.662,6.662,6.661,6.661
USDNOK,20051219,215400,6.661,6.662,6.661,6.662
USDNOK,20051219,215500,6.663,6.664,6.663,6.663
USDNOK,20051219,215600,6.663,6.663,6.663,6.663
USDNOK,20051219,215700,6.663,6.663,6.663,6.663
USDNOK,20051219,215800,6.663,6.663,6.663,6.663
USDNOK,20051219,215900,6.662,6.662,6.662,6.662
USDNOK,20051219,220000,6.663,6.663,6.663,6.663
USDNOK,20051219,220100,6.663,6.663,6.662,6.663
USDNOK,20051219,220200,6.663,6.663,6.663,6.663
USDNOK,20051219,220300,6.663,6.663,6.663,6.663
USDNOK,20051219,220400,6.664,6.664,6.664,6.664
USDNOK,20051219,220500,6.664,6.664,6.664,6.664
USDNOK,20051219,220600,6.665,6.665,6.665,6.665
USDNOK,20051219,220700,6.665,6.666,6.665,6.666
USDNOK,20051219,220800,6.666,6.667,6.666,6.667
USDNOK,20051219,220900,6.667,6.667,6.667,6.667
USDNOK,20051219,221000,6.666,6.666,6.666,6.666
USDNOK,20051219,221100,6.666,6.666,6.666,6.666
USDNOK,20051219,221200,6.666,6.667,6.666,6.667
USDNOK,20051219,221300,6.667,6.667,6.667,6.667
USDNOK,20051219,221400,6.666,6.666,6.666,6.666
USDNOK,20051219,221500,6.666,6.666,6.666,6.666
USDNOK,20051219,221600,6.666,6.666,6.666,6.666
USDNOK,20051219,221700,6.666,6.666,6.666,6.666
USDNOK,20051219,221800,6.666,6.666,6.666,6.666
USDNOK,20051219,221900,6.666,6.666,6.666,6.666
USDNOK,20051219,222000,6.666,6.666,6.666,6.666
USDNOK,20051219,222100,6.666,6.666,6.666,6.666
USDNOK,20051219,222200,6.666,6.666,6.666,6.666
USDNOK,20051219,222300,6.666,6.666,6.666,6.666
USDNOK,20051219,222400,6.666,6.666,6.666,6.666
USDNOK,20051219,222500,6.666,6.666,6.665,6.665
USDNOK,20051219,222600,6.665,6.665,6.665,6.665
USDNOK,20051219,222700,6.666,6.668,6.666,6.668
USDNOK,20051219,222800,6.667,6.667,6.667,6.667
USDNOK,20051219,222900,6.667,6.667,6.667,6.667
USDNOK,20051219,223000,6.668,6.668,6.668,6.668
USDNOK,20051219,223100,6.668,6.669,6.668,6.669
USDNOK,20051219,223200,6.669,6.669,6.669,6.669
USDNOK,20051219,223300,6.669,6.669,6.669,6.669
USDNOK,20051219,223400,6.669,6.669,6.669,6.669
USDNOK,20051219,223500,6.668,6.669,6.668,6.669
USDNOK,20051219,223600,6.668,6.668,6.668,6.668
USDNOK,20051219,223700,6.668,6.668,6.668,6.668
USDNOK,20051219,223800,6.669,6.669,6.668,6.669
USDNOK,20051219,223900,6.669,6.669,6.669,6.669
USDNOK,20051219,224000,6.669,6.669,6.669,6.669
USDNOK,20051219,224100,6.669,6.669,6.669,6.669
USDNOK,20051219,224200,6.669,6.669,6.668,6.668
USDNOK,20051219,224300,6.668,6.668,6.668,6.668
USDNOK,20051219,224400,6.668,6.668,6.668,6.668
USDNOK,20051219,224500,6.667,6.667,6.666,6.666
USDNOK,20051219,224600,6.665,6.665,6.663,6.663
USDNOK,20051219,224700,6.663,6.663,6.663,6.663
USDNOK,20051219,224800,6.663,6.663,6.663,6.663
USDNOK,20051219,224900,6.663,6.663,6.663,6.663
USDNOK,20051219,225000,6.663,6.663,6.663,6.663
USDNOK,20051219,225100,6.663,6.663,6.663,6.663
USDNOK,20051219,225200,6.663,6.663,6.663,6.663
USDNOK,20051219,225300,6.664,6.665,6.664,6.665
USDNOK,20051219,225400,6.665,6.665,6.665,6.665
USDNOK,20051219,225500,6.666,6.666,6.663,6.663
USDNOK,20051219,225600,6.663,6.663,6.661,6.661
USDNOK,20051219,225700,6.661,6.661,6.661,6.661
USDNOK,20051219,225800,6.661,6.661,6.661,6.661
USDNOK,20051219,225900,6.660,6.662,6.660,6.662
USDNOK,20051219,230000,6.662,6.662,6.662,6.662
USDNOK,20051219,230100,6.661,6.661,6.661,6.661
USDNOK,20051219,230200,6.661,6.661,6.661,6.661
USDNOK,20051219,230300,6.661,6.661,6.661,6.661
USDNOK,20051219,230400,6.661,6.661,6.661,6.661
USDNOK,20051219,230500,6.661,6.661,6.661,6.661
USDNOK,20051219,230600,6.661,6.661,6.661,6.661
USDNOK,20051219,230700,6.661,6.661,6.660,6.660
USDNOK,20051219,230800,6.660,6.660,6.660,6.660
USDNOK,20051219,230900,6.660,6.660,6.660,6.660
USDNOK,20051219,231000,6.660,6.661,6.660,6.661
USDNOK,20051219,231100,6.660,6.660,6.660,6.660
USDNOK,20051219,231200,6.660,6.660,6.660,6.660
USDNOK,20051219,231300,6.661,6.661,6.661,6.661
USDNOK,20051219,231400,6.661,6.661,6.661,6.661
USDNOK,20051219,231500,6.660,6.660,6.660,6.660
USDNOK,20051219,231600,6.660,6.660,6.660,6.660
USDNOK,20051219,231700,6.660,6.660,6.660,6.660
USDNOK,20051219,231800,6.660,6.660,6.660,6.660
USDNOK,20051219,231900,6.660,6.661,6.660,6.661
USDNOK,20051219,232000,6.661,6.661,6.661,6.661
USDNOK,20051219,232100,6.661,6.661,6.661,6.661
USDNOK,20051219,232200,6.661,6.661,6.661,6.661
USDNOK,20051219,232300,6.660,6.661,6.660,6.660
USDNOK,20051219,232400,6.661,6.661,6.660,6.660
USDNOK,20051219,232500,6.660,6.660,6.660,6.660
USDNOK,20051219,232600,6.660,6.660,6.660,6.660
USDNOK,20051219,232700,6.660,6.660,6.660,6.660
USDNOK,20051219,232800,6.660,6.660,6.660,6.660
USDNOK,20051219,232900,6.661,6.661,6.661,6.661
USDNOK,20051219,233000,6.661,6.661,6.660,6.660
USDNOK,20051219,233100,6.661,6.661,6.660,6.660
USDNOK,20051219,233200,6.660,6.661,6.660,6.661
USDNOK,20051219,233300,6.660,6.661,6.660,6.661
USDNOK,20051219,233400,6.661,6.661,6.660,6.660
USDNOK,20051219,233500,6.661,6.661,6.661,6.661
USDNOK,20051219,233600,6.661,6.661,6.661,6.661
USDNOK,20051219,233700,6.661,6.661,6.661,6.661
USDNOK,20051219,233800,6.662,6.662,6.661,6.661
USDNOK,20051219,233900,6.662,6.662,6.661,6.661
USDNOK,20051219,234000,6.662,6.662,6.661,6.661
USDNOK,20051219,234100,6.661,6.662,6.661,6.662
USDNOK,20051219,234200,6.662,6.662,6.662,6.662
USDNOK,20051219,234300,6.662,6.662,6.662,6.662
USDNOK,20051219,234400,6.662,6.662,6.662,6.662
USDNOK,20051219,234500,6.662,6.662,6.662,6.662
USDNOK,20051219,234600,6.663,6.663,6.663,6.663
USDNOK,20051219,234700,6.663,6.663,6.663,6.663
USDNOK,20051219,234800,6.663,6.663,6.663,6.663
USDNOK,20051219,234900,6.663,6.663,6.663,6.663
USDNOK,20051219,235000,6.663,6.665,6.663,6.665
USDNOK,20051219,235100,6.665,6.665,6.665,6.665
USDNOK,20051219,235200,6.665,6.666,6.665,6.666
USDNOK,20051219,235300,6.666,6.666,6.666,6.666
USDNOK,20051219,235400,6.667,6.667,6.666,6.666
USDNOK,20051219,235500,6.666,6.666,6.666,6.666
USDNOK,20051219,235600,6.666,6.666,6.666,6.666
USDNOK,20051219,235700,6.666,6.666,6.666,6.666
USDNOK,20051219,235800,6.666,6.666,6.666,6.666
USDNOK,20051219,235900,6.666,6.666,6.666,6.666
USDNOK,20051220,000000,6.666,6.666,6.666,6.666
USDPLN,20051219,000100,3.214,3.215,3.214,3.214
USDPLN,20051219,000200,3.215,3.215,3.214,3.214
USDPLN,20051219,000600,3.213,3.213,3.213,3.213
USDPLN,20051219,000700,3.214,3.214,3.214,3.214
USDPLN,20051219,001200,3.213,3.213,3.213,3.213
USDPLN,20051219,001700,3.213,3.213,3.213,3.213
USDPLN,20051219,001800,3.212,3.212,3.212,3.212
USDPLN,20051219,001900,3.213,3.213,3.213,3.213
USDPLN,20051219,002100,3.212,3.212,3.212,3.212
USDPLN,20051219,002200,3.213,3.213,3.213,3.213
USDPLN,20051219,002300,3.212,3.212,3.212,3.212
USDPLN,20051219,002400,3.211,3.211,3.211,3.211
USDPLN,20051219,002500,3.212,3.213,3.212,3.213
USDPLN,20051219,003000,3.213,3.213,3.213,3.213
USDPLN,20051219,003500,3.213,3.213,3.213,3.213
USDPLN,20051219,004000,3.213,3.213,3.213,3.213
USDPLN,20051219,004300,3.212,3.212,3.212,3.212
USDPLN,20051219,004400,3.213,3.213,3.213,3.213
USDPLN,20051219,004900,3.213,3.213,3.213,3.213
USDPLN,20051219,005400,3.213,3.213,3.213,3.213
USDPLN,20051219,005900,3.213,3.213,3.213,3.213
USDPLN,20051219,010400,3.213,3.213,3.212,3.212
USDPLN,20051219,010500,3.213,3.213,3.213,3.213
USDPLN,20051219,010700,3.212,3.213,3.212,3.213
USDPLN,20051219,011200,3.213,3.213,3.213,3.213
USDPLN,20051219,011400,3.214,3.214,3.214,3.214
USDPLN,20051219,011500,3.213,3.213,3.213,3.213
USDPLN,20051219,011600,3.214,3.214,3.214,3.214
USDPLN,20051219,011700,3.213,3.213,3.213,3.213
USDPLN,20051219,011800,3.214,3.214,3.213,3.213
USDPLN,20051219,011900,3.214,3.214,3.214,3.214
USDPLN,20051219,012400,3.214,3.214,3.214,3.214
USDPLN,20051219,012700,3.213,3.213,3.213,3.213
USDPLN,20051219,013200,3.213,3.214,3.213,3.214
USDPLN,20051219,013300,3.213,3.214,3.213,3.214
USDPLN,20051219,013500,3.213,3.213,3.213,3.213
USDPLN,20051219,013600,3.214,3.214,3.214,3.214
USDPLN,20051219,014000,3.215,3.215,3.214,3.215
USDPLN,20051219,014200,3.216,3.216,3.216,3.216
USDPLN,20051219,014600,3.215,3.215,3.215,3.215
USDPLN,20051219,014700,3.216,3.216,3.216,3.216
USDPLN,20051219,014800,3.215,3.215,3.215,3.215
USDPLN,20051219,014900,3.216,3.216,3.216,3.216
USDPLN,20051219,015100,3.217,3.217,3.217,3.217
USDPLN,20051219,015500,3.216,3.217,3.215,3.217
USDPLN,20051219,015600,3.216,3.217,3.216,3.217
USDPLN,20051219,015700,3.216,3.217,3.216,3.216
USDPLN,20051219,015900,3.215,3.216,3.215,3.216
USDPLN,20051219,020100,3.215,3.216,3.215,3.215
USDPLN,20051219,020200,3.216,3.216,3.215,3.215
USDPLN,20051219,020700,3.214,3.215,3.214,3.215
USDPLN,20051219,020800,3.216,3.216,3.216,3.216
USDPLN,20051219,020900,3.215,3.215,3.215,3.215
USDPLN,20051219,021000,3.216,3.216,3.215,3.215
USDPLN,20051219,021500,3.215,3.215,3.215,3.215
USDPLN,20051219,021800,3.216,3.216,3.216,3.216
USDPLN,20051219,022300,3.216,3.216,3.216,3.216
USDPLN,20051219,022400,3.215,3.215,3.215,3.215
USDPLN,20051219,022500,3.216,3.216,3.216,3.216
USDPLN,20051219,022600,3.215,3.215,3.215,3.215
USDPLN,20051219,022700,3.216,3.217,3.216,3.217
USDPLN,20051219,022900,3.216,3.217,3.216,3.217
USDPLN,20051219,023000,3.216,3.216,3.216,3.216
USDPLN,20051219,023100,3.215,3.217,3.215,3.217
USDPLN,20051219,023400,3.216,3.217,3.216,3.217
USDPLN,20051219,023500,3.216,3.216,3.216,3.216
USDPLN,20051219,023700,3.215,3.215,3.215,3.215
USDPLN,20051219,023800,3.216,3.216,3.216,3.216
USDPLN,20051219,024100,3.215,3.215,3.215,3.215
USDPLN,20051219,024200,3.214,3.215,3.214,3.214
USDPLN,20051219,024300,3.215,3.215,3.214,3.214
USDPLN,20051219,024400,3.215,3.215,3.215,3.215
USDPLN,20051219,024500,3.214,3.215,3.214,3.215
USDPLN,20051219,024800,3.216,3.216,3.216,3.216
USDPLN,20051219,025000,3.215,3.215,3.215,3.215
USDPLN,20051219,025100,3.216,3.216,3.216,3.216
USDPLN,20051219,025200,3.215,3.215,3.215,3.215
USDPLN,20051219,025500,3.214,3.214,3.214,3.214
USDPLN,20051219,025600,3.215,3.215,3.215,3.215
USDPLN,20051219,025800,3.214,3.216,3.214,3.216
USDPLN,20051219,025900,3.217,3.217,3.217,3.217
USDPLN,20051219,030100,3.216,3.216,3.216,3.216
USDPLN,20051219,030500,3.217,3.217,3.217,3.217
USDPLN,20051219,030800,3.218,3.218,3.218,3.218
USDPLN,20051219,030900,3.217,3.217,3.217,3.217
USDPLN,20051219,031100,3.216,3.216,3.216,3.216
USDPLN,20051219,031200,3.215,3.215,3.215,3.215
USDPLN,20051219,031400,3.214,3.214,3.214,3.214
USDPLN,20051219,031500,3.215,3.215,3.215,3.215
USDPLN,20051219,031700,3.216,3.216,3.216,3.216
USDPLN,20051219,031800,3.215,3.216,3.215,3.216
USDPLN,20051219,032100,3.215,3.215,3.215,3.215
USDPLN,20051219,032200,3.216,3.216,3.216,3.216
USDPLN,20051219,032300,3.217,3.217,3.217,3.217
USDPLN,20051219,032400,3.216,3.217,3.216,3.217
USDPLN,20051219,032500,3.216,3.216,3.216,3.216
USDPLN,20051219,032700,3.217,3.217,3.217,3.217
USDPLN,20051219,032800,3.216,3.217,3.216,3.217
USDPLN,20051219,032900,3.216,3.217,3.216,3.217
USDPLN,20051219,033300,3.216,3.217,3.216,3.217
USDPLN,20051219,033500,3.216,3.217,3.216,3.217
USDPLN,20051219,033600,3.218,3.218,3.217,3.217
USDPLN,20051219,033700,3.218,3.218,3.217,3.217
USDPLN,20051219,033900,3.216,3.216,3.216,3.216
USDPLN,20051219,034000,3.217,3.217,3.216,3.216
USDPLN,20051219,034100,3.217,3.217,3.217,3.217
USDPLN,20051219,034200,3.216,3.217,3.216,3.217
USDPLN,20051219,034300,3.218,3.218,3.217,3.217
USDPLN,20051219,034400,3.218,3.218,3.218,3.218
USDPLN,20051219,034600,3.216,3.217,3.216,3.217
USDPLN,20051219,035100,3.217,3.217,3.217,3.217
USDPLN,20051219,035600,3.217,3.217,3.217,3.217
USDPLN,20051219,035800,3.216,3.217,3.216,3.217
USDPLN,20051219,035900,3.216,3.216,3.216,3.216
USDPLN,20051219,040100,3.215,3.216,3.214,3.216
USDPLN,20051219,040300,3.215,3.216,3.215,3.215
USDPLN,20051219,040400,3.216,3.216,3.216,3.216
USDPLN,20051219,040600,3.215,3.215,3.215,3.215
USDPLN,20051219,040700,3.216,3.216,3.216,3.216
USDPLN,20051219,040900,3.217,3.217,3.217,3.217
USDPLN,20051219,041000,3.218,3.218,3.218,3.218
USDPLN,20051219,041100,3.217,3.218,3.217,3.218
USDPLN,20051219,041300,3.217,3.218,3.217,3.218
USDPLN,20051219,041500,3.217,3.218,3.217,3.217
USDPLN,20051219,041700,3.218,3.218,3.218,3.218
USDPLN,20051219,041800,3.217,3.218,3.217,3.218
USDPLN,20051219,041900,3.217,3.218,3.217,3.218
USDPLN,20051219,042100,3.217,3.218,3.217,3.218
USDPLN,20051219,042200,3.217,3.217,3.217,3.217
USDPLN,20051219,042300,3.218,3.219,3.218,3.218
USDPLN,20051219,042400,3.219,3.219,3.219,3.219
USDPLN,20051219,042600,3.220,3.220,3.219,3.219
USDPLN,20051219,042700,3.220,3.220,3.220,3.220
USDPLN,20051219,042800,3.219,3.220,3.219,3.220
USDPLN,20051219,042900,3.219,3.219,3.219,3.219
USDPLN,20051219,043000,3.220,3.220,3.219,3.219
USDPLN,20051219,043500,3.219,3.219,3.218,3.218
USDPLN,20051219,043600,3.219,3.219,3.219,3.219
USDPLN,20051219,044000,3.218,3.218,3.217,3.217
USDPLN,20051219,044100,3.218,3.218,3.218,3.218
USDPLN,20051219,044500,3.219,3.219,3.218,3.218
USDPLN,20051219,044600,3.219,3.219,3.219,3.219
USDPLN,20051219,044700,3.217,3.219,3.217,3.219
USDPLN,20051219,045200,3.219,3.219,3.219,3.219
USDPLN,20051219,045700,3.219,3.219,3.219,3.219
USDPLN,20051219,045900,3.220,3.220,3.220,3.220
USDPLN,20051219,050000,3.219,3.219,3.219,3.219
USDPLN,20051219,050100,3.220,3.220,3.220,3.220
USDPLN,20051219,050200,3.219,3.219,3.219,3.219
USDPLN,20051219,050300,3.218,3.218,3.218,3.218
USDPLN,20051219,050400,3.219,3.219,3.219,3.219
USDPLN,20051219,050900,3.219,3.219,3.219,3.219
USDPLN,20051219,051300,3.218,3.218,3.218,3.218
USDPLN,20051219,051400,3.219,3.219,3.219,3.219
USDPLN,20051219,051900,3.219,3.219,3.219,3.219
USDPLN,20051219,052200,3.218,3.218,3.218,3.218
USDPLN,20051219,052300,3.219,3.219,3.219,3.219
USDPLN,20051219,052800,3.219,3.219,3.219,3.219
USDPLN,20051219,053000,3.218,3.219,3.218,3.219
USDPLN,20051219,053100,3.218,3.219,3.218,3.219
USDPLN,20051219,053300,3.218,3.218,3.218,3.218
USDPLN,20051219,053400,3.219,3.219,3.219,3.219
USDPLN,20051219,053800,3.218,3.218,3.218,3.218
USDPLN,20051219,053900,3.219,3.219,3.219,3.219
USDPLN,20051219,054000,3.218,3.218,3.218,3.218
USDPLN,20051219,054100,3.219,3.219,3.218,3.218
USDPLN,20051219,054200,3.219,3.219,3.219,3.219
USDPLN,20051219,054300,3.218,3.219,3.218,3.219
USDPLN,20051219,054700,3.218,3.218,3.218,3.218
USDPLN,20051219,054800,3.219,3.219,3.219,3.219
USDPLN,20051219,055000,3.218,3.219,3.218,3.219
USDPLN,20051219,055100,3.218,3.218,3.218,3.218
USDPLN,20051219,055600,3.218,3.218,3.218,3.218
USDPLN,20051219,060000,3.217,3.217,3.217,3.217
USDPLN,20051219,060200,3.218,3.218,3.218,3.218
USDPLN,20051219,060400,3.219,3.219,3.219,3.219
USDPLN,20051219,060800,3.218,3.219,3.218,3.219
USDPLN,20051219,061000,3.218,3.218,3.218,3.218
USDPLN,20051219,061400,3.219,3.219,3.219,3.219
USDPLN,20051219,061900,3.218,3.218,3.218,3.218
USDPLN,20051219,062400,3.218,3.218,3.216,3.217
USDPLN,20051219,062800,3.216,3.217,3.216,3.217
USDPLN,20051219,063300,3.217,3.217,3.217,3.217
USDPLN,20051219,063400,3.218,3.218,3.218,3.218
USDPLN,20051219,063600,3.217,3.218,3.217,3.218
USDPLN,20051219,063700,3.217,3.217,3.217,3.217
USDPLN,20051219,064200,3.217,3.217,3.217,3.217
USDPLN,20051219,064400,3.216,3.217,3.216,3.217
USDPLN,20051219,064900,3.216,3.216,3.216,3.216
USDPLN,20051219,065000,3.217,3.217,3.217,3.217
USDPLN,20051219,065300,3.216,3.216,3.216,3.216
USDPLN,20051219,065600,3.217,3.217,3.217,3.217
USDPLN,20051219,065900,3.216,3.217,3.216,3.217
USDPLN,20051219,070400,3.218,3.218,3.218,3.218
USDPLN,20051219,070900,3.217,3.218,3.217,3.218
USDPLN,20051219,071100,3.217,3.217,3.217,3.217
USDPLN,20051219,071200,3.218,3.218,3.217,3.217
USDPLN,20051219,071300,3.216,3.216,3.216,3.216
USDPLN,20051219,071400,3.215,3.215,3.215,3.215
USDPLN,20051219,071600,3.214,3.215,3.214,3.215
USDPLN,20051219,072100,3.216,3.216,3.216,3.216
USDPLN,20051219,072400,3.215,3.215,3.214,3.214
USDPLN,20051219,072500,3.216,3.216,3.216,3.216
USDPLN,20051219,072600,3.215,3.217,3.215,3.217
USDPLN,20051219,072800,3.216,3.216,3.216,3.216
USDPLN,20051219,073000,3.215,3.215,3.215,3.215
USDPLN,20051219,073300,3.214,3.216,3.214,3.216
USDPLN,20051219,073400,3.215,3.215,3.214,3.214
USDPLN,20051219,073500,3.215,3.215,3.215,3.215
USDPLN,20051219,073600,3.216,3.216,3.216,3.216
USDPLN,20051219,073700,3.215,3.216,3.215,3.216
USDPLN,20051219,074000,3.217,3.217,3.217,3.217
USDPLN,20051219,074300,3.216,3.217,3.216,3.217
USDPLN,20051219,074400,3.218,3.218,3.218,3.218
USDPLN,20051219,074700,3.217,3.217,3.217,3.217
USDPLN,20051219,074900,3.216,3.216,3.216,3.216
USDPLN,20051219,075000,3.215,3.215,3.215,3.215
USDPLN,20051219,075100,3.214,3.214,3.214,3.214
USDPLN,20051219,075200,3.210,3.210,3.210,3.210
USDPLN,20051219,075400,3.209,3.209,3.209,3.209
USDPLN,20051219,075700,3.210,3.210,3.209,3.209
USDPLN,20051219,075800,3.210,3.210,3.210,3.210
USDPLN,20051219,075900,3.211,3.214,3.211,3.214
USDPLN,20051219,080000,3.217,3.218,3.217,3.218
USDPLN,20051219,080100,3.219,3.220,3.219,3.220
USDPLN,20051219,080300,3.219,3.219,3.219,3.219
USDPLN,20051219,080400,3.220,3.220,3.219,3.219
USDPLN,20051219,080500,3.213,3.213,3.213,3.213
USDPLN,20051219,080600,3.214,3.214,3.214,3.214
USDPLN,20051219,080700,3.215,3.216,3.215,3.216
USDPLN,20051219,080800,3.215,3.217,3.215,3.215
USDPLN,20051219,080900,3.216,3.217,3.216,3.216
USDPLN,20051219,081000,3.217,3.217,3.216,3.216
USDPLN,20051219,081100,3.215,3.216,3.215,3.216
USDPLN,20051219,081200,3.215,3.216,3.215,3.215
USDPLN,20051219,081300,3.216,3.216,3.216,3.216
USDPLN,20051219,081500,3.215,3.216,3.215,3.216
USDPLN,20051219,081600,3.215,3.216,3.215,3.216
USDPLN,20051219,082000,3.217,3.217,3.217,3.217
USDPLN,20051219,082100,3.216,3.218,3.216,3.217
USDPLN,20051219,082300,3.216,3.217,3.216,3.217
USDPLN,20051219,082400,3.216,3.217,3.216,3.217
USDPLN,20051219,082800,3.216,3.216,3.214,3.214
USDPLN,20051219,082900,3.213,3.215,3.213,3.215
USDPLN,20051219,083000,3.214,3.214,3.214,3.214
USDPLN,20051219,083100,3.215,3.216,3.215,3.216
USDPLN,20051219,083300,3.217,3.217,3.217,3.217
USDPLN,20051219,083400,3.216,3.217,3.216,3.217
USDPLN,20051219,083500,3.216,3.217,3.216,3.217
USDPLN,20051219,083600,3.218,3.219,3.218,3.218
USDPLN,20051219,083700,3.217,3.217,3.216,3.216
USDPLN,20051219,083800,3.217,3.217,3.217,3.217
USDPLN,20051219,083900,3.218,3.218,3.217,3.217
USDPLN,20051219,084000,3.218,3.218,3.218,3.218
USDPLN,20051219,084100,3.217,3.217,3.217,3.217
USDPLN,20051219,084200,3.216,3.216,3.216,3.216
USDPLN,20051219,084300,3.217,3.217,3.217,3.217
USDPLN,20051219,084500,3.218,3.218,3.218,3.218
USDPLN,20051219,084600,3.217,3.218,3.217,3.218
USDPLN,20051219,084700,3.219,3.220,3.219,3.220
USDPLN,20051219,084900,3.219,3.220,3.219,3.220
USDPLN,20051219,085000,3.219,3.219,3.219,3.219
USDPLN,20051219,085100,3.220,3.220,3.220,3.220
USDPLN,20051219,085200,3.221,3.221,3.220,3.220
USDPLN,20051219,085300,3.221,3.221,3.221,3.221
USDPLN,20051219,085400,3.220,3.220,3.220,3.220
USDPLN,20051219,085500,3.219,3.220,3.219,3.220
USDPLN,20051219,085800,3.219,3.220,3.219,3.220
USDPLN,20051219,085900,3.219,3.219,3.219,3.219
USDPLN,20051219,090300,3.218,3.219,3.218,3.219
USDPLN,20051219,090400,3.218,3.218,3.218,3.218
USDPLN,20051219,090500,3.219,3.219,3.219,3.219
USDPLN,20051219,090800,3.218,3.218,3.218,3.218
USDPLN,20051219,090900,3.217,3.217,3.216,3.216
USDPLN,20051219,091100,3.215,3.215,3.215,3.215
USDPLN,20051219,091200,3.214,3.214,3.213,3.213
USDPLN,20051219,091600,3.214,3.214,3.213,3.213
USDPLN,20051219,091900,3.214,3.214,3.214,3.214
USDPLN,20051219,092100,3.215,3.215,3.215,3.215
USDPLN,20051219,092200,3.216,3.216,3.215,3.215
USDPLN,20051219,092300,3.214,3.214,3.214,3.214
USDPLN,20051219,092400,3.213,3.213,3.213,3.213
USDPLN,20051219,092500,3.214,3.214,3.213,3.213
USDPLN,20051219,092600,3.214,3.214,3.213,3.214
USDPLN,20051219,092700,3.213,3.213,3.212,3.212
USDPLN,20051219,092800,3.213,3.213,3.213,3.213
USDPLN,20051219,093100,3.214,3.215,3.214,3.215
USDPLN,20051219,093400,3.214,3.214,3.214,3.214
USDPLN,20051219,093600,3.213,3.213,3.213,3.213
USDPLN,20051219,093700,3.214,3.214,3.213,3.213
USDPLN,20051219,093800,3.214,3.214,3.214,3.214
USDPLN,20051219,094300,3.214,3.214,3.214,3.214
USDPLN,20051219,094700,3.215,3.215,3.215,3.215
USDPLN,20051219,094800,3.214,3.215,3.214,3.214
USDPLN,20051219,095000,3.215,3.215,3.215,3.215
USDPLN,20051219,095100,3.214,3.214,3.214,3.214
USDPLN,20051219,095200,3.215,3.215,3.215,3.215
USDPLN,20051219,095700,3.215,3.216,3.215,3.216
USDPLN,20051219,095800,3.217,3.217,3.217,3.217
USDPLN,20051219,100000,3.218,3.218,3.217,3.217
USDPLN,20051219,100500,3.218,3.218,3.218,3.218
USDPLN,20051219,100600,3.217,3.217,3.217,3.217
USDPLN,20051219,100700,3.218,3.218,3.218,3.218
USDPLN,20051219,100800,3.217,3.217,3.217,3.217
USDPLN,20051219,100900,3.218,3.218,3.217,3.217
USDPLN,20051219,101000,3.218,3.218,3.218,3.218
USDPLN,20051219,101100,3.217,3.217,3.217,3.217
USDPLN,20051219,101500,3.218,3.218,3.218,3.218
USDPLN,20051219,101600,3.219,3.219,3.218,3.218
USDPLN,20051219,101700,3.217,3.217,3.217,3.217
USDPLN,20051219,101800,3.218,3.218,3.218,3.218
USDPLN,20051219,102100,3.219,3.219,3.218,3.218
USDPLN,20051219,102300,3.217,3.218,3.217,3.218
USDPLN,20051219,102400,3.217,3.217,3.217,3.217
USDPLN,20051219,102600,3.218,3.218,3.218,3.218
USDPLN,20051219,102800,3.217,3.217,3.217,3.217
USDPLN,20051219,103000,3.218,3.218,3.218,3.218
USDPLN,20051219,103500,3.218,3.218,3.218,3.218
USDPLN,20051219,103600,3.217,3.217,3.217,3.217
USDPLN,20051219,104100,3.217,3.217,3.217,3.217
USDPLN,20051219,104200,3.218,3.218,3.218,3.218
USDPLN,20051219,104500,3.217,3.218,3.217,3.217
USDPLN,20051219,104600,3.218,3.218,3.218,3.218
USDPLN,20051219,104700,3.217,3.218,3.217,3.218
USDPLN,20051219,105200,3.218,3.218,3.217,3.217
USDPLN,20051219,105300,3.218,3.218,3.218,3.218
USDPLN,20051219,105400,3.217,3.218,3.217,3.217
USDPLN,20051219,105500,3.216,3.216,3.216,3.216
USDPLN,20051219,105700,3.215,3.215,3.215,3.215
USDPLN,20051219,105800,3.216,3.216,3.216,3.216
USDPLN,20051219,105900,3.215,3.215,3.215,3.215
USDPLN,20051219,110300,3.216,3.217,3.216,3.216
USDPLN,20051219,110600,3.217,3.217,3.217,3.217
USDPLN,20051219,111100,3.218,3.218,3.218,3.218
USDPLN,20051219,111300,3.219,3.220,3.219,3.220
USDPLN,20051219,111400,3.219,3.219,3.219,3.219
USDPLN,20051219,111600,3.218,3.219,3.218,3.219
USDPLN,20051219,111900,3.220,3.220,3.220,3.220
USDPLN,20051219,112200,3.219,3.220,3.219,3.220
USDPLN,20051219,112300,3.219,3.219,3.219,3.219
USDPLN,20051219,112400,3.220,3.220,3.219,3.219
USDPLN,20051219,112500,3.218,3.218,3.218,3.218
USDPLN,20051219,112800,3.219,3.220,3.219,3.220
USDPLN,20051219,112900,3.219,3.220,3.219,3.220
USDPLN,20051219,113000,3.219,3.220,3.219,3.220
USDPLN,20051219,113100,3.219,3.219,3.219,3.219
USDPLN,20051219,113600,3.218,3.218,3.218,3.218
USDPLN,20051219,113700,3.219,3.219,3.219,3.219
USDPLN,20051219,113900,3.218,3.218,3.218,3.218
USDPLN,20051219,114300,3.219,3.219,3.218,3.218
USDPLN,20051219,114400,3.219,3.219,3.219,3.219
USDPLN,20051219,114500,3.218,3.218,3.218,3.218
USDPLN,20051219,115000,3.218,3.218,3.218,3.218
USDPLN,20051219,115200,3.219,3.219,3.218,3.218
USDPLN,20051219,115300,3.219,3.219,3.219,3.219
USDPLN,20051219,115800,3.219,3.219,3.219,3.219
USDPLN,20051219,120200,3.218,3.218,3.218,3.218
USDPLN,20051219,120300,3.217,3.217,3.217,3.217
USDPLN,20051219,120400,3.218,3.218,3.218,3.218
USDPLN,20051219,120900,3.218,3.219,3.218,3.219
USDPLN,20051219,121100,3.220,3.220,3.219,3.219
USDPLN,20051219,121200,3.220,3.220,3.220,3.220
USDPLN,20051219,121600,3.219,3.219,3.219,3.219
USDPLN,20051219,121700,3.218,3.218,3.218,3.218
USDPLN,20051219,122000,3.217,3.217,3.217,3.217
USDPLN,20051219,122400,3.218,3.218,3.216,3.216
USDPLN,20051219,122500,3.215,3.215,3.210,3.211
USDPLN,20051219,122600,3.212,3.212,3.212,3.212
USDPLN,20051219,122700,3.211,3.211,3.211,3.211
USDPLN,20051219,123200,3.211,3.212,3.211,3.212
USDPLN,20051219,123300,3.211,3.212,3.211,3.212
USDPLN,20051219,123400,3.211,3.212,3.211,3.212
USDPLN,20051219,123500,3.211,3.211,3.211,3.211
USDPLN,20051219,123600,3.210,3.211,3.210,3.211
USDPLN,20051219,123700,3.210,3.211,3.210,3.211
USDPLN,20051219,123900,3.212,3.212,3.211,3.211
USDPLN,20051219,124100,3.210,3.210,3.208,3.208
USDPLN,20051219,124200,3.209,3.210,3.209,3.210
USDPLN,20051219,124300,3.209,3.209,3.209,3.209
USDPLN,20051219,124700,3.208,3.208,3.208,3.208
USDPLN,20051219,124900,3.209,3.209,3.206,3.208
USDPLN,20051219,125000,3.207,3.207,3.205,3.205
USDPLN,20051219,125100,3.204,3.204,3.204,3.204
USDPLN,20051219,125300,3.205,3.205,3.205,3.205
USDPLN,20051219,125500,3.206,3.206,3.206,3.206
USDPLN,20051219,125600,3.207,3.208,3.207,3.207
USDPLN,20051219,125700,3.208,3.208,3.208,3.208
USDPLN,20051219,125800,3.207,3.207,3.207,3.207
USDPLN,20051219,125900,3.208,3.208,3.207,3.207
USDPLN,20051219,130000,3.208,3.208,3.207,3.208
USDPLN,20051219,130100,3.207,3.207,3.207,3.207
USDPLN,20051219,130300,3.208,3.208,3.208,3.208
USDPLN,20051219,130500,3.209,3.209,3.209,3.209
USDPLN,20051219,130600,3.208,3.208,3.208,3.208
USDPLN,20051219,130700,3.207,3.207,3.207,3.207
USDPLN,20051219,130900,3.206,3.206,3.206,3.206
USDPLN,20051219,131000,3.207,3.207,3.207,3.207
USDPLN,20051219,131500,3.207,3.207,3.207,3.207
USDPLN,20051219,131600,3.209,3.209,3.209,3.209
USDPLN,20051219,131700,3.210,3.210,3.209,3.209
USDPLN,20051219,131800,3.208,3.208,3.208,3.208
USDPLN,20051219,132100,3.209,3.209,3.209,3.209
USDPLN,20051219,132300,3.210,3.210,3.210,3.210
USDPLN,20051219,132600,3.211,3.211,3.211,3.211
USDPLN,20051219,132900,3.212,3.212,3.212,3.212
USDPLN,20051219,133000,3.211,3.212,3.211,3.212
USDPLN,20051219,133100,3.213,3.214,3.213,3.214
USDPLN,20051219,133200,3.213,3.213,3.213,3.213
USDPLN,20051219,133300,3.212,3.212,3.212,3.212
USDPLN,20051219,133400,3.213,3.213,3.213,3.213
USDPLN,20051219,133600,3.214,3.214,3.213,3.213
USDPLN,20051219,133700,3.214,3.215,3.214,3.215
USDPLN,20051219,133800,3.214,3.214,3.214,3.214
USDPLN,20051219,133900,3.215,3.216,3.215,3.216
USDPLN,20051219,134000,3.217,3.217,3.216,3.216
USDPLN,20051219,134100,3.217,3.217,3.216,3.216
USDPLN,20051219,134300,3.217,3.217,3.216,3.216
USDPLN,20051219,134400,3.215,3.215,3.215,3.215
USDPLN,20051219,134500,3.214,3.214,3.214,3.214
USDPLN,20051219,134600,3.215,3.215,3.215,3.215
USDPLN,20051219,134700,3.216,3.216,3.216,3.216
USDPLN,20051219,134800,3.215,3.215,3.215,3.215
USDPLN,20051219,135000,3.216,3.216,3.216,3.216
USDPLN,20051219,135400,3.217,3.218,3.217,3.218
USDPLN,20051219,135500,3.217,3.218,3.217,3.218
USDPLN,20051219,135600,3.221,3.221,3.219,3.219
USDPLN,20051219,135700,3.218,3.218,3.217,3.217
USDPLN,20051219,135800,3.218,3.218,3.217,3.217
USDPLN,20051219,135900,3.216,3.216,3.216,3.216
USDPLN,20051219,140100,3.215,3.216,3.215,3.216
USDPLN,20051219,140300,3.217,3.217,3.216,3.216
USDPLN,20051219,140400,3.215,3.215,3.214,3.214
USDPLN,20051219,140500,3.215,3.215,3.215,3.215
USDPLN,20051219,140600,3.214,3.215,3.214,3.215
USDPLN,20051219,140700,3.214,3.214,3.214,3.214
USDPLN,20051219,140900,3.213,3.214,3.213,3.214
USDPLN,20051219,141200,3.213,3.213,3.213,3.213
USDPLN,20051219,141400,3.214,3.214,3.213,3.213
USDPLN,20051219,141500,3.214,3.214,3.214,3.214
USDPLN,20051219,141800,3.215,3.215,3.214,3.214
USDPLN,20051219,141900,3.215,3.215,3.215,3.215
USDPLN,20051219,142200,3.216,3.216,3.215,3.215
USDPLN,20051219,142300,3.216,3.216,3.216,3.216
USDPLN,20051219,142400,3.217,3.218,3.217,3.218
USDPLN,20051219,142600,3.217,3.217,3.217,3.217
USDPLN,20051219,142800,3.216,3.216,3.216,3.216
USDPLN,20051219,142900,3.215,3.215,3.215,3.215
USDPLN,20051219,143100,3.216,3.216,3.215,3.215
USDPLN,20051219,143200,3.216,3.216,3.216,3.216
USDPLN,20051219,143300,3.215,3.215,3.215,3.215
USDPLN,20051219,143800,3.214,3.215,3.214,3.215
USDPLN,20051219,144000,3.214,3.214,3.214,3.214
USDPLN,20051219,144100,3.213,3.213,3.213,3.213
USDPLN,20051219,144300,3.212,3.213,3.212,3.213
USDPLN,20051219,144500,3.212,3.213,3.212,3.213
USDPLN,20051219,144800,3.212,3.212,3.212,3.212
USDPLN,20051219,145000,3.213,3.213,3.213,3.213
USDPLN,20051219,145200,3.214,3.214,3.214,3.214
USDPLN,20051219,145500,3.213,3.213,3.213,3.213
USDPLN,20051219,145800,3.214,3.214,3.214,3.214
USDPLN,20051219,150100,3.213,3.213,3.210,3.211
USDPLN,20051219,150200,3.210,3.211,3.210,3.211
USDPLN,20051219,150400,3.210,3.210,3.210,3.210
USDPLN,20051219,150500,3.211,3.211,3.210,3.210
USDPLN,20051219,150600,3.211,3.211,3.211,3.211
USDPLN,20051219,151000,3.210,3.210,3.210,3.210
USDPLN,20051219,151500,3.210,3.210,3.210,3.210
USDPLN,20051219,151900,3.209,3.209,3.209,3.209
USDPLN,20051219,152100,3.210,3.210,3.209,3.209
USDPLN,20051219,152200,3.210,3.210,3.210,3.210
USDPLN,20051219,152300,3.209,3.209,3.209,3.209
USDPLN,20051219,152400,3.210,3.210,3.210,3.210
USDPLN,20051219,152600,3.209,3.209,3.209,3.209
USDPLN,20051219,152900,3.210,3.210,3.209,3.209
USDPLN,20051219,153100,3.208,3.208,3.208,3.208
USDPLN,20051219,153400,3.209,3.209,3.209,3.209
USDPLN,20051219,153500,3.208,3.209,3.208,3.208
USDPLN,20051219,153600,3.209,3.210,3.209,3.210
USDPLN,20051219,153700,3.209,3.210,3.209,3.210
USDPLN,20051219,153800,3.211,3.211,3.210,3.210
USDPLN,20051219,154100,3.209,3.210,3.209,3.209
USDPLN,20051219,154200,3.210,3.210,3.209,3.209
USDPLN,20051219,154400,3.208,3.208,3.208,3.208
USDPLN,20051219,154500,3.209,3.209,3.209,3.209
USDPLN,20051219,154700,3.208,3.208,3.208,3.208
USDPLN,20051219,155100,3.207,3.207,3.207,3.207
USDPLN,20051219,155200,3.208,3.208,3.207,3.207
USDPLN,20051219,155300,3.208,3.208,3.207,3.207
USDPLN,20051219,155600,3.208,3.208,3.207,3.207
USDPLN,20051219,155700,3.206,3.206,3.204,3.204
USDPLN,20051219,155900,3.203,3.203,3.202,3.202
USDPLN,20051219,160000,3.201,3.204,3.201,3.204
USDPLN,20051219,160100,3.203,3.203,3.203,3.203
USDPLN,20051219,160200,3.204,3.204,3.203,3.203
USDPLN,20051219,160400,3.204,3.204,3.203,3.203
USDPLN,20051219,160700,3.202,3.202,3.201,3.201
USDPLN,20051219,160800,3.202,3.202,3.202,3.202
USDPLN,20051219,160900,3.201,3.202,3.201,3.202
USDPLN,20051219,161000,3.201,3.203,3.201,3.203
USDPLN,20051219,161100,3.202,3.203,3.202,3.203
USDPLN,20051219,161300,3.202,3.203,3.202,3.203
USDPLN,20051219,161400,3.202,3.202,3.202,3.202
USDPLN,20051219,161500,3.203,3.203,3.202,3.202
USDPLN,20051219,161600,3.203,3.203,3.203,3.203
USDPLN,20051219,161700,3.202,3.202,3.201,3.202
USDPLN,20051219,161800,3.203,3.203,3.203,3.203
USDPLN,20051219,161900,3.202,3.202,3.202,3.202
USDPLN,20051219,162000,3.203,3.203,3.203,3.203
USDPLN,20051219,162100,3.202,3.202,3.202,3.202
USDPLN,20051219,162200,3.203,3.203,3.202,3.202
USDPLN,20051219,162500,3.203,3.204,3.203,3.204
USDPLN,20051219,162700,3.203,3.205,3.203,3.205
USDPLN,20051219,162800,3.204,3.206,3.204,3.206
USDPLN,20051219,163100,3.207,3.207,3.206,3.206
USDPLN,20051219,163200,3.207,3.207,3.206,3.206
USDPLN,20051219,163400,3.207,3.207,3.206,3.206
USDPLN,20051219,163800,3.205,3.205,3.205,3.205
USDPLN,20051219,163900,3.206,3.206,3.206,3.206
USDPLN,20051219,164200,3.207,3.207,3.207,3.207
USDPLN,20051219,164300,3.206,3.206,3.205,3.205
USDPLN,20051219,164700,3.204,3.205,3.204,3.205
USDPLN,20051219,164800,3.204,3.204,3.204,3.204
USDPLN,20051219,164900,3.205,3.205,3.204,3.205
USDPLN,20051219,165200,3.204,3.205,3.204,3.204
USDPLN,20051219,165400,3.203,3.203,3.203,3.203
USDPLN,20051219,165500,3.202,3.202,3.201,3.201
USDPLN,20051219,165600,3.202,3.202,3.202,3.202
USDPLN,20051219,165700,3.201,3.202,3.201,3.202
USDPLN,20051219,165900,3.203,3.203,3.203,3.203
USDPLN,20051219,170100,3.204,3.204,3.204,3.204
USDPLN,20051219,170300,3.203,3.204,3.203,3.203
USDPLN,20051219,170600,3.204,3.204,3.204,3.204
USDPLN,20051219,170700,3.203,3.205,3.203,3.205
USDPLN,20051219,170800,3.204,3.205,3.204,3.205
USDPLN,20051219,170900,3.204,3.204,3.204,3.204
USDPLN,20051219,171000,3.205,3.205,3.205,3.205
USDPLN,20051219,171100,3.206,3.206,3.205,3.206
USDPLN,20051219,171200,3.205,3.206,3.205,3.206
USDPLN,20051219,171700,3.206,3.206,3.206,3.206
USDPLN,20051219,171800,3.207,3.207,3.206,3.206
USDPLN,20051219,172100,3.205,3.205,3.205,3.205
USDPLN,20051219,172300,3.206,3.206,3.206,3.206
USDPLN,20051219,172400,3.205,3.205,3.205,3.205
USDPLN,20051219,172900,3.205,3.205,3.205,3.205
USDPLN,20051219,173400,3.205,3.206,3.205,3.206
USDPLN,20051219,173500,3.205,3.205,3.205,3.205
USDPLN,20051219,173600,3.206,3.206,3.206,3.206
USDPLN,20051219,173700,3.205,3.205,3.205,3.205
USDPLN,20051219,174100,3.206,3.206,3.206,3.206
USDPLN,20051219,174200,3.205,3.205,3.205,3.205
USDPLN,20051219,174400,3.206,3.206,3.206,3.206
USDPLN,20051219,174600,3.205,3.206,3.205,3.206
USDPLN,20051219,174700,3.205,3.205,3.205,3.205
USDPLN,20051219,174800,3.204,3.205,3.204,3.205
USDPLN,20051219,174900,3.204,3.204,3.204,3.204
USDPLN,20051219,175100,3.205,3.206,3.205,3.206
USDPLN,20051219,175200,3.205,3.205,3.205,3.205
USDPLN,20051219,175300,3.206,3.206,3.206,3.206
USDPLN,20051219,175400,3.205,3.205,3.203,3.203
USDPLN,20051219,175600,3.204,3.204,3.203,3.204
USDPLN,20051219,180000,3.202,3.202,3.202,3.202
USDPLN,20051219,180100,3.203,3.204,3.203,3.204
USDPLN,20051219,180200,3.203,3.204,3.203,3.204
USDPLN,20051219,180300,3.203,3.203,3.203,3.203
USDPLN,20051219,180800,3.203,3.203,3.203,3.203
USDPLN,20051219,180900,3.202,3.202,3.202,3.202
USDPLN,20051219,181000,3.201,3.203,3.201,3.203
USDPLN,20051219,181100,3.202,3.202,3.202,3.202
USDPLN,20051219,181300,3.203,3.203,3.203,3.203
USDPLN,20051219,181400,3.202,3.202,3.202,3.202
USDPLN,20051219,181500,3.203,3.203,3.202,3.202
USDPLN,20051219,182000,3.203,3.203,3.202,3.202
USDPLN,20051219,182100,3.203,3.203,3.203,3.203
USDPLN,20051219,182200,3.204,3.204,3.204,3.204
USDPLN,20051219,182300,3.205,3.205,3.205,3.205
USDPLN,20051219,182400,3.206,3.206,3.206,3.206
USDPLN,20051219,182700,3.205,3.205,3.205,3.205
USDPLN,20051219,184700,3.201,3.201,3.201,3.201
USDPLN,20051219,184800,3.200,3.200,3.200,3.200
USDPLN,20051219,184900,3.199,3.201,3.199,3.201
USDPLN,20051219,185000,3.202,3.202,3.202,3.202
USDPLN,20051219,185200,3.203,3.203,3.203,3.203
USDPLN,20051219,185400,3.204,3.205,3.204,3.205
USDPLN,20051219,185500,3.204,3.204,3.204,3.204
USDPLN,20051219,185600,3.205,3.205,3.205,3.205
USDPLN,20051219,185700,3.204,3.205,3.204,3.205
USDPLN,20051219,190200,3.205,3.205,3.205,3.205
USDPLN,20051219,190300,3.204,3.205,3.204,3.205
USDPLN,20051219,190600,3.206,3.206,3.206,3.206
USDPLN,20051219,190700,3.207,3.208,3.206,3.208
USDPLN,20051219,190800,3.209,3.209,3.208,3.208
USDPLN,20051219,191000,3.207,3.208,3.207,3.207
USDPLN,20051219,191100,3.208,3.208,3.208,3.208
USDPLN,20051219,191300,3.207,3.207,3.207,3.207
USDPLN,20051219,191600,3.208,3.208,3.208,3.208
USDPLN,20051219,191700,3.207,3.207,3.207,3.207
USDPLN,20051219,192200,3.207,3.207,3.207,3.207
USDPLN,20051219,192300,3.206,3.206,3.206,3.206
USDPLN,20051219,192700,3.207,3.207,3.207,3.207
USDPLN,20051219,192900,3.206,3.206,3.206,3.206
USDPLN,20051219,193000,3.207,3.207,3.207,3.207
USDPLN,20051219,193500,3.206,3.207,3.206,3.206
USDPLN,20051219,194000,3.207,3.207,3.207,3.207
USDPLN,20051219,194100,3.206,3.206,3.206,3.206
USDPLN,20051219,194300,3.207,3.207,3.207,3.207
USDPLN,20051219,194800,3.207,3.207,3.207,3.207
USDPLN,20051219,195300,3.207,3.207,3.207,3.207
USDPLN,20051219,195700,3.206,3.207,3.206,3.207
USDPLN,20051219,200100,3.206,3.206,3.206,3.206
USDPLN,20051219,200600,3.206,3.206,3.206,3.206
USDPLN,20051219,200700,3.205,3.206,3.205,3.206
USDPLN,20051219,200800,3.205,3.205,3.205,3.205
USDPLN,20051219,200900,3.206,3.206,3.206,3.206
USDPLN,20051219,201100,3.205,3.205,3.205,3.205
USDPLN,20051219,201300,3.206,3.206,3.206,3.206
USDPLN,20051219,201800,3.205,3.206,3.205,3.205
USDPLN,20051219,201900,3.206,3.206,3.206,3.206
USDPLN,20051219,202400,3.206,3.206,3.206,3.206
USDPLN,20051219,202900,3.206,3.206,3.206,3.206
USDPLN,20051219,203300,3.205,3.205,3.205,3.205
USDPLN,20051219,203400,3.204,3.204,3.204,3.204
USDPLN,20051219,203600,3.205,3.205,3.205,3.205
USDPLN,20051219,203800,3.204,3.204,3.204,3.204
USDPLN,20051219,203900,3.203,3.203,3.203,3.203
USDPLN,20051219,204100,3.204,3.204,3.204,3.204
USDPLN,20051219,204600,3.204,3.204,3.204,3.204
USDPLN,20051219,204800,3.203,3.203,3.203,3.203
USDPLN,20051219,205300,3.203,3.203,3.203,3.203
USDPLN,20051219,205700,3.204,3.204,3.204,3.204
USDPLN,20051219,205800,3.203,3.204,3.203,3.204
USDPLN,20051219,205900,3.203,3.203,3.203,3.203
USDPLN,20051219,210000,3.204,3.204,3.204,3.204
USDPLN,20051219,210200,3.203,3.204,3.203,3.204
USDPLN,20051219,210300,3.203,3.204,3.203,3.204
USDPLN,20051219,210500,3.203,3.203,3.203,3.203
USDPLN,20051219,210900,3.204,3.205,3.204,3.205
USDPLN,20051219,211000,3.206,3.206,3.206,3.206
USDPLN,20051219,211100,3.205,3.205,3.205,3.205
USDPLN,20051219,211600,3.205,3.205,3.205,3.205
USDPLN,20051219,212100,3.205,3.205,3.205,3.205
USDPLN,20051219,212600,3.205,3.205,3.205,3.205
USDPLN,20051219,212700,3.206,3.206,3.206,3.206
USDPLN,20051219,213200,3.207,3.207,3.207,3.207
USDPLN,20051219,213500,3.206,3.206,3.205,3.205
USDPLN,20051219,213700,3.206,3.206,3.206,3.206
USDPLN,20051219,214200,3.206,3.206,3.206,3.206
USDPLN,20051219,214700,3.206,3.206,3.206,3.206
USDPLN,20051219,214900,3.205,3.205,3.205,3.205
USDPLN,20051219,215100,3.206,3.207,3.206,3.207
USDPLN,20051219,215200,3.208,3.208,3.208,3.208
USDPLN,20051219,215300,3.209,3.209,3.209,3.209
USDPLN,20051219,215500,3.208,3.209,3.208,3.209
USDPLN,20051219,215600,3.208,3.208,3.208,3.208
USDPLN,20051219,215700,3.207,3.207,3.207,3.207
USDPLN,20051219,215800,3.206,3.206,3.206,3.206
USDPLN,20051219,220100,3.207,3.207,3.206,3.206
USDPLN,20051219,220300,3.207,3.207,3.207,3.207
USDPLN,20051219,220700,3.208,3.208,3.208,3.208
USDPLN,20051219,220800,3.207,3.208,3.207,3.208
USDPLN,20051219,221300,3.208,3.208,3.208,3.208
USDPLN,20051219,221800,3.208,3.208,3.208,3.208
USDPLN,20051219,222200,3.207,3.207,3.207,3.207
USDPLN,20051219,222700,3.207,3.208,3.207,3.208
USDPLN,20051219,223100,3.209,3.209,3.208,3.208
USDPLN,20051219,223600,3.208,3.208,3.208,3.208
USDPLN,20051219,223800,3.209,3.209,3.209,3.209
USDPLN,20051219,223900,3.208,3.208,3.208,3.208
USDPLN,20051219,224400,3.208,3.208,3.208,3.208
USDPLN,20051219,224700,3.207,3.207,3.207,3.207
USDPLN,20051219,225200,3.207,3.207,3.207,3.207
USDPLN,20051219,225300,3.208,3.208,3.208,3.208
USDPLN,20051219,225800,3.208,3.208,3.208,3.208
USDPLN,20051219,225900,3.207,3.207,3.207,3.207
USDPLN,20051219,230400,3.207,3.207,3.207,3.207
USDPLN,20051219,230900,3.207,3.207,3.207,3.207
USDPLN,20051219,231300,3.208,3.208,3.208,3.208
USDPLN,20051219,231500,3.207,3.207,3.207,3.207
USDPLN,20051219,232000,3.207,3.207,3.207,3.207
USDPLN,20051219,232100,3.208,3.208,3.208,3.208
USDPLN,20051219,232300,3.207,3.207,3.207,3.207
USDPLN,20051219,232800,3.207,3.207,3.207,3.207
USDPLN,20051219,232900,3.208,3.208,3.208,3.208
USDPLN,20051219,233400,3.208,3.208,3.208,3.208
USDPLN,20051219,233500,3.207,3.208,3.207,3.208
USDPLN,20051219,233600,3.207,3.207,3.207,3.207
USDPLN,20051219,233700,3.208,3.208,3.208,3.208
USDPLN,20051219,233900,3.207,3.208,3.207,3.208
USDPLN,20051219,234400,3.208,3.208,3.208,3.208
USDPLN,20051219,234500,3.209,3.209,3.209,3.209
USDPLN,20051219,234700,3.208,3.208,3.208,3.208
USDPLN,20051219,235200,3.209,3.209,3.209,3.209
USDPLN,20051219,235700,3.209,3.209,3.209,3.209
USDRUB,20051219,000100,28.57,28.57,28.57,28.57
USDRUB,20051219,000600,28.57,28.57,28.57,28.57
USDRUB,20051219,001000,28.56,28.56,28.56,28.56
USDRUB,20051219,001200,28.57,28.57,28.57,28.57
USDRUB,20051219,001700,28.57,28.57,28.57,28.57
USDRUB,20051219,001800,28.56,28.56,28.56,28.56
USDRUB,20051219,002300,28.56,28.56,28.56,28.56
USDRUB,20051219,002800,28.56,28.56,28.56,28.56
USDRUB,20051219,003300,28.56,28.56,28.56,28.56
USDRUB,20051219,003800,28.56,28.56,28.56,28.56
USDRUB,20051219,004300,28.56,28.56,28.56,28.56
USDRUB,20051219,004800,28.57,28.57,28.57,28.57
USDRUB,20051219,004900,28.56,28.56,28.56,28.56
USDRUB,20051219,005400,28.56,28.56,28.56,28.56
USDRUB,20051219,005900,28.56,28.56,28.56,28.56
USDRUB,20051219,010400,28.56,28.56,28.56,28.56
USDRUB,20051219,010900,28.56,28.56,28.56,28.56
USDRUB,20051219,011400,28.56,28.56,28.56,28.56
USDRUB,20051219,011500,28.57,28.57,28.57,28.57
USDRUB,20051219,012000,28.57,28.57,28.57,28.57
USDRUB,20051219,012500,28.57,28.57,28.57,28.57
USDRUB,20051219,013000,28.57,28.57,28.57,28.57
USDRUB,20051219,013200,28.56,28.56,28.56,28.56
USDRUB,20051219,013700,28.56,28.56,28.56,28.56
USDRUB,20051219,014100,28.57,28.57,28.57,28.57
USDRUB,20051219,014600,28.57,28.57,28.57,28.57
USDRUB,20051219,014800,28.58,28.58,28.58,28.58
USDRUB,20051219,015300,28.58,28.58,28.58,28.58
USDRUB,20051219,015800,28.58,28.58,28.58,28.58
USDRUB,20051219,020300,28.58,28.58,28.58,28.58
USDRUB,20051219,020700,28.57,28.57,28.57,28.57
USDRUB,20051219,020900,28.58,28.58,28.58,28.58
USDRUB,20051219,021400,28.57,28.57,28.57,28.57
USDRUB,20051219,021900,28.57,28.57,28.57,28.57
USDRUB,20051219,022400,28.58,28.58,28.58,28.58
USDRUB,20051219,022900,28.58,28.58,28.58,28.58
USDRUB,20051219,023400,28.58,28.58,28.58,28.58
USDRUB,20051219,023900,28.58,28.58,28.58,28.58
USDRUB,20051219,024400,28.58,28.58,28.58,28.58
USDRUB,20051219,024600,28.57,28.57,28.57,28.57
USDRUB,20051219,025100,28.57,28.57,28.57,28.57
USDRUB,20051219,025600,28.58,28.58,28.58,28.58
USDRUB,20051219,025700,28.57,28.57,28.57,28.57
USDRUB,20051219,030200,28.58,28.58,28.58,28.58
USDRUB,20051219,030700,28.58,28.58,28.58,28.58
USDRUB,20051219,031200,28.58,28.58,28.58,28.58
USDRUB,20051219,031700,28.58,28.58,28.58,28.58
USDRUB,20051219,032200,28.58,28.58,28.58,28.58
USDRUB,20051219,032700,28.58,28.58,28.58,28.58
USDRUB,20051219,033200,28.58,28.58,28.58,28.58
USDRUB,20051219,033700,28.58,28.58,28.58,28.58
USDRUB,20051219,034200,28.58,28.58,28.58,28.58
USDRUB,20051219,034700,28.58,28.58,28.58,28.58
USDRUB,20051219,035200,28.58,28.58,28.58,28.58
USDRUB,20051219,035700,28.58,28.58,28.58,28.58
USDRUB,20051219,040200,28.58,28.58,28.58,28.58
USDRUB,20051219,040700,28.58,28.58,28.58,28.58
USDRUB,20051219,041200,28.58,28.58,28.58,28.58
USDRUB,20051219,041700,28.58,28.58,28.58,28.58
USDRUB,20051219,042200,28.58,28.58,28.58,28.58
USDRUB,20051219,042700,28.59,28.59,28.59,28.59
USDRUB,20051219,043200,28.59,28.59,28.59,28.59
USDRUB,20051219,043700,28.59,28.59,28.59,28.59
USDRUB,20051219,044200,28.59,28.59,28.59,28.59
USDRUB,20051219,044700,28.59,28.59,28.59,28.59
USDRUB,20051219,045200,28.59,28.59,28.59,28.59
USDRUB,20051219,045700,28.59,28.59,28.59,28.59
USDRUB,20051219,050200,28.59,28.59,28.59,28.59
USDRUB,20051219,050700,28.59,28.59,28.59,28.59
USDRUB,20051219,051200,28.59,28.59,28.59,28.59
USDRUB,20051219,051700,28.59,28.59,28.59,28.59
USDRUB,20051219,052200,28.59,28.59,28.59,28.59
USDRUB,20051219,052700,28.59,28.59,28.59,28.59
USDRUB,20051219,053200,28.59,28.59,28.59,28.59
USDRUB,20051219,053700,28.59,28.59,28.59,28.59
USDRUB,20051219,054200,28.59,28.59,28.59,28.59
USDRUB,20051219,054700,28.59,28.59,28.59,28.59
USDRUB,20051219,055200,28.59,28.59,28.59,28.59
USDRUB,20051219,055700,28.59,28.59,28.59,28.59
USDRUB,20051219,060200,28.59,28.59,28.59,28.59
USDRUB,20051219,060700,28.59,28.59,28.59,28.59
USDRUB,20051219,060800,28.58,28.58,28.58,28.58
USDRUB,20051219,061300,28.59,28.59,28.59,28.59
USDRUB,20051219,061800,28.59,28.59,28.59,28.59
USDRUB,20051219,062300,28.58,28.58,28.58,28.58
USDRUB,20051219,062800,28.58,28.58,28.58,28.58
USDRUB,20051219,063300,28.58,28.58,28.58,28.58
USDRUB,20051219,063800,28.58,28.58,28.58,28.58
USDRUB,20051219,064300,28.58,28.58,28.58,28.58
USDRUB,20051219,064800,28.58,28.58,28.58,28.58
USDRUB,20051219,065300,28.58,28.58,28.58,28.58
USDRUB,20051219,065800,28.58,28.58,28.58,28.58
USDRUB,20051219,070300,28.58,28.58,28.58,28.58
USDRUB,20051219,070800,28.58,28.58,28.58,28.58
USDRUB,20051219,071300,28.58,28.58,28.58,28.58
USDRUB,20051219,071800,28.58,28.58,28.58,28.58
USDRUB,20051219,072300,28.58,28.58,28.58,28.58
USDRUB,20051219,072800,28.58,28.58,28.58,28.58
USDRUB,20051219,073300,28.58,28.58,28.58,28.58
USDRUB,20051219,073800,28.58,28.58,28.58,28.58
USDRUB,20051219,074300,28.58,28.58,28.58,28.58
USDRUB,20051219,074800,28.58,28.58,28.58,28.58
USDRUB,20051219,074900,28.59,28.59,28.59,28.59
USDRUB,20051219,075400,28.59,28.59,28.59,28.59
USDRUB,20051219,075800,28.58,28.58,28.58,28.58
USDRUB,20051219,080300,28.59,28.59,28.59,28.59
USDRUB,20051219,080800,28.59,28.59,28.59,28.59
USDRUB,20051219,081000,28.60,28.60,28.60,28.60
USDRUB,20051219,081400,28.61,28.61,28.61,28.61
USDRUB,20051219,081600,28.60,28.60,28.60,28.60
USDRUB,20051219,082100,28.60,28.60,28.60,28.60
USDRUB,20051219,082600,28.60,28.60,28.60,28.60
USDRUB,20051219,082700,28.61,28.61,28.61,28.61
USDRUB,20051219,083100,28.60,28.60,28.60,28.60
USDRUB,20051219,083200,28.61,28.61,28.61,28.61
USDRUB,20051219,083700,28.61,28.61,28.61,28.61
USDRUB,20051219,084100,28.60,28.60,28.60,28.60
USDRUB,20051219,084600,28.60,28.60,28.60,28.60
USDRUB,20051219,085100,28.60,28.60,28.60,28.60
USDRUB,20051219,085600,28.60,28.60,28.60,28.60
USDRUB,20051219,090100,28.60,28.60,28.60,28.60
USDRUB,20051219,090300,28.59,28.59,28.59,28.59
USDRUB,20051219,090800,28.59,28.59,28.59,28.59
USDRUB,20051219,091300,28.59,28.59,28.59,28.59
USDRUB,20051219,091600,28.58,28.58,28.58,28.58
USDRUB,20051219,092100,28.58,28.58,28.58,28.58
USDRUB,20051219,092600,28.58,28.58,28.58,28.58
USDRUB,20051219,093100,28.58,28.58,28.58,28.58
USDRUB,20051219,093400,28.57,28.57,28.57,28.57
USDRUB,20051219,093600,28.58,28.58,28.58,28.58
USDRUB,20051219,094100,28.58,28.58,28.58,28.58
USDRUB,20051219,094600,28.58,28.58,28.58,28.58
USDRUB,20051219,095100,28.58,28.58,28.58,28.58
USDRUB,20051219,095600,28.58,28.58,28.58,28.58
USDRUB,20051219,100100,28.58,28.58,28.58,28.58
USDRUB,20051219,100400,28.59,28.59,28.59,28.59
USDRUB,20051219,100900,28.59,28.59,28.59,28.59
USDRUB,20051219,101400,28.58,28.58,28.58,28.58
USDRUB,20051219,101900,28.58,28.58,28.58,28.58
USDRUB,20051219,102400,28.58,28.58,28.58,28.58
USDRUB,20051219,102700,28.59,28.59,28.59,28.59
USDRUB,20051219,103200,28.59,28.59,28.59,28.59
USDRUB,20051219,103700,28.59,28.59,28.59,28.59
USDRUB,20051219,103900,28.58,28.58,28.58,28.58
USDRUB,20051219,104400,28.58,28.58,28.58,28.58
USDRUB,20051219,104900,28.58,28.58,28.58,28.58
USDRUB,20051219,105400,28.58,28.58,28.58,28.58
USDRUB,20051219,105500,28.59,28.59,28.59,28.59
USDRUB,20051219,110000,28.59,28.59,28.59,28.59
USDRUB,20051219,110500,28.59,28.59,28.59,28.59
USDRUB,20051219,111000,28.59,28.59,28.59,28.59
USDRUB,20051219,111500,28.59,28.59,28.59,28.59
USDRUB,20051219,112000,28.59,28.59,28.59,28.59
USDRUB,20051219,112500,28.59,28.59,28.59,28.59
USDRUB,20051219,113000,28.59,28.59,28.59,28.59
USDRUB,20051219,113500,28.59,28.59,28.59,28.59
USDRUB,20051219,114000,28.59,28.59,28.59,28.59
USDRUB,20051219,114500,28.59,28.59,28.59,28.59
USDRUB,20051219,115000,28.59,28.59,28.59,28.59
USDRUB,20051219,115500,28.59,28.59,28.59,28.59
USDRUB,20051219,120000,28.59,28.59,28.59,28.59
USDRUB,20051219,120500,28.59,28.59,28.59,28.59
USDRUB,20051219,121000,28.59,28.59,28.59,28.59
USDRUB,20051219,121500,28.59,28.59,28.59,28.59
USDRUB,20051219,122000,28.59,28.59,28.59,28.59
USDRUB,20051219,122500,28.59,28.59,28.59,28.59
USDRUB,20051219,123000,28.59,28.59,28.59,28.59
USDRUB,20051219,123500,28.59,28.59,28.59,28.59
USDRUB,20051219,124000,28.59,28.59,28.59,28.59
USDRUB,20051219,124300,28.58,28.58,28.58,28.58
USDRUB,20051219,124800,28.58,28.58,28.58,28.58
USDRUB,20051219,125300,28.58,28.58,28.58,28.58
USDRUB,20051219,125800,28.58,28.58,28.58,28.58
USDRUB,20051219,130300,28.58,28.58,28.58,28.58
USDRUB,20051219,130800,28.58,28.58,28.58,28.58
USDRUB,20051219,131300,28.58,28.58,28.58,28.58
USDRUB,20051219,131800,28.58,28.58,28.58,28.58
USDRUB,20051219,132300,28.58,28.58,28.58,28.58
USDRUB,20051219,132800,28.58,28.58,28.58,28.58
USDRUB,20051219,133300,28.58,28.58,28.58,28.58
USDRUB,20051219,133600,28.59,28.59,28.59,28.59
USDRUB,20051219,133800,28.60,28.60,28.60,28.60
USDRUB,20051219,134300,28.60,28.60,28.60,28.60
USDRUB,20051219,134800,28.60,28.60,28.60,28.60
USDRUB,20051219,135300,28.60,28.60,28.60,28.60
USDRUB,20051219,135800,28.60,28.60,28.60,28.60
USDRUB,20051219,140300,28.60,28.60,28.60,28.60
USDRUB,20051219,140400,28.61,28.61,28.61,28.61
USDRUB,20051219,140800,28.62,28.62,28.62,28.62
USDRUB,20051219,141300,28.62,28.62,28.62,28.62
USDRUB,20051219,141800,28.62,28.62,28.62,28.62
USDRUB,20051219,142300,28.62,28.62,28.62,28.62
USDRUB,20051219,142800,28.62,28.62,28.62,28.62
USDRUB,20051219,143300,28.62,28.62,28.62,28.62
USDRUB,20051219,143800,28.62,28.62,28.62,28.62
USDRUB,20051219,144300,28.62,28.62,28.62,28.62
USDRUB,20051219,144800,28.62,28.62,28.62,28.62
USDRUB,20051219,145300,28.62,28.62,28.62,28.62
USDRUB,20051219,145800,28.62,28.62,28.62,28.62
USDRUB,20051219,150300,28.62,28.62,28.62,28.62
USDRUB,20051219,150800,28.62,28.62,28.62,28.62
USDRUB,20051219,151300,28.62,28.62,28.62,28.62
USDRUB,20051219,151800,28.62,28.62,28.62,28.62
USDRUB,20051219,152300,28.62,28.62,28.62,28.62
USDRUB,20051219,152700,28.61,28.61,28.61,28.61
USDRUB,20051219,153200,28.61,28.61,28.61,28.61
USDRUB,20051219,153700,28.61,28.61,28.61,28.61
USDRUB,20051219,154100,28.62,28.62,28.62,28.62
USDRUB,20051219,154600,28.62,28.62,28.62,28.62
USDRUB,20051219,154800,28.61,28.61,28.61,28.61
USDRUB,20051219,155300,28.61,28.61,28.61,28.61
USDRUB,20051219,155800,28.61,28.61,28.61,28.61
USDRUB,20051219,160300,28.61,28.61,28.61,28.61
USDRUB,20051219,160800,28.61,28.61,28.61,28.61
USDRUB,20051219,161300,28.61,28.61,28.61,28.61
USDRUB,20051219,161800,28.61,28.61,28.61,28.61
USDRUB,20051219,162300,28.61,28.61,28.61,28.61
USDRUB,20051219,162800,28.61,28.61,28.61,28.61
USDRUB,20051219,163300,28.61,28.61,28.61,28.61
USDRUB,20051219,163800,28.61,28.61,28.61,28.61
USDRUB,20051219,164300,28.61,28.61,28.61,28.61
USDRUB,20051219,164800,28.61,28.61,28.61,28.61
USDRUB,20051219,165300,28.61,28.61,28.61,28.61
USDRUB,20051219,165800,28.61,28.61,28.61,28.61
USDRUB,20051219,170300,28.61,28.61,28.61,28.61
USDRUB,20051219,170800,28.61,28.61,28.61,28.61
USDRUB,20051219,171300,28.61,28.61,28.61,28.61
USDRUB,20051219,171800,28.61,28.61,28.61,28.61
USDRUB,20051219,172300,28.61,28.61,28.61,28.61
USDRUB,20051219,172800,28.61,28.61,28.61,28.61
USDRUB,20051219,173300,28.61,28.61,28.61,28.61
USDRUB,20051219,173800,28.61,28.61,28.61,28.61
USDRUB,20051219,174300,28.61,28.61,28.61,28.61
USDRUB,20051219,174800,28.61,28.61,28.61,28.61
USDRUB,20051219,175300,28.61,28.61,28.61,28.61
USDRUB,20051219,175800,28.61,28.61,28.61,28.61
USDRUB,20051219,180300,28.61,28.61,28.61,28.61
USDRUB,20051219,180800,28.61,28.61,28.61,28.61
USDRUB,20051219,181300,28.61,28.61,28.61,28.61
USDRUB,20051219,181800,28.61,28.61,28.61,28.61
USDRUB,20051219,182300,28.61,28.61,28.61,28.61
USDRUB,20051219,182800,28.61,28.61,28.61,28.61
USDRUB,20051219,184800,28.61,28.61,28.61,28.61
USDRUB,20051219,185300,28.61,28.61,28.61,28.61
USDRUB,20051219,185800,28.61,28.61,28.61,28.61
USDRUB,20051219,190300,28.61,28.61,28.61,28.61
USDRUB,20051219,190800,28.61,28.61,28.61,28.61
USDRUB,20051219,191300,28.61,28.61,28.61,28.61
USDRUB,20051219,191800,28.61,28.61,28.61,28.61
USDRUB,20051219,192300,28.61,28.61,28.61,28.61
USDRUB,20051219,192800,28.61,28.61,28.61,28.61
USDRUB,20051219,193300,28.61,28.61,28.61,28.61
USDRUB,20051219,193800,28.61,28.61,28.61,28.61
USDRUB,20051219,194300,28.61,28.61,28.61,28.61
USDRUB,20051219,194800,28.61,28.61,28.61,28.61
USDRUB,20051219,195300,28.61,28.61,28.61,28.61
USDRUB,20051219,195800,28.61,28.61,28.61,28.61
USDRUB,20051219,200300,28.61,28.61,28.61,28.61
USDRUB,20051219,200800,28.61,28.61,28.61,28.61
USDRUB,20051219,201300,28.61,28.61,28.61,28.61
USDRUB,20051219,201800,28.61,28.61,28.61,28.61
USDRUB,20051219,202300,28.61,28.61,28.61,28.61
USDRUB,20051219,202800,28.61,28.61,28.61,28.61
USDRUB,20051219,203300,28.61,28.61,28.61,28.61
USDRUB,20051219,203800,28.61,28.61,28.61,28.61
USDRUB,20051219,204300,28.61,28.61,28.61,28.61
USDRUB,20051219,204800,28.61,28.61,28.61,28.61
USDRUB,20051219,205300,28.61,28.61,28.61,28.61
USDRUB,20051219,205800,28.61,28.61,28.61,28.61
USDRUB,20051219,210300,28.61,28.61,28.61,28.61
USDRUB,20051219,210800,28.61,28.61,28.61,28.61
USDRUB,20051219,211300,28.61,28.61,28.61,28.61
USDRUB,20051219,211800,28.61,28.61,28.61,28.61
USDRUB,20051219,212300,28.61,28.61,28.61,28.61
USDRUB,20051219,212800,28.61,28.61,28.61,28.61
USDRUB,20051219,213300,28.61,28.61,28.61,28.61
USDRUB,20051219,213800,28.61,28.61,28.61,28.61
USDRUB,20051219,214300,28.61,28.61,28.61,28.61
USDRUB,20051219,214800,28.61,28.61,28.61,28.61
USDRUB,20051219,215300,28.61,28.61,28.61,28.61
USDRUB,20051219,215800,28.61,28.61,28.61,28.61
USDRUB,20051219,220300,28.61,28.61,28.61,28.61
USDRUB,20051219,220800,28.61,28.61,28.61,28.61
USDRUB,20051219,221300,28.61,28.61,28.61,28.61
USDRUB,20051219,221800,28.61,28.61,28.61,28.61
USDRUB,20051219,222300,28.61,28.61,28.61,28.61
USDRUB,20051219,222800,28.61,28.61,28.61,28.61
USDRUB,20051219,223300,28.61,28.61,28.61,28.61
USDRUB,20051219,223800,28.61,28.61,28.61,28.61
USDRUB,20051219,224300,28.61,28.61,28.61,28.61
USDRUB,20051219,224800,28.61,28.61,28.61,28.61
USDRUB,20051219,225300,28.61,28.61,28.61,28.61
USDRUB,20051219,225800,28.61,28.61,28.61,28.61
USDRUB,20051219,230300,28.61,28.61,28.61,28.61
USDRUB,20051219,230800,28.61,28.61,28.61,28.61
USDRUB,20051219,231300,28.61,28.61,28.61,28.61
USDRUB,20051219,231800,28.61,28.61,28.61,28.61
USDRUB,20051219,232300,28.61,28.61,28.61,28.61
USDRUB,20051219,232800,28.61,28.61,28.61,28.61
USDRUB,20051219,233300,28.61,28.61,28.61,28.61
USDRUB,20051219,233800,28.61,28.61,28.61,28.61
USDRUB,20051219,234300,28.61,28.61,28.61,28.61
USDRUB,20051219,234800,28.61,28.61,28.61,28.61
USDRUB,20051219,235300,28.61,28.61,28.61,28.61
USDRUB,20051219,235800,28.61,28.61,28.61,28.61
USDSEK,20051219,000100,7.865,7.866,7.865,7.865
USDSEK,20051219,000200,7.864,7.864,7.863,7.864
USDSEK,20051219,000300,7.864,7.864,7.864,7.864
USDSEK,20051219,000400,7.863,7.864,7.863,7.864
USDSEK,20051219,000500,7.863,7.864,7.863,7.863
USDSEK,20051219,000600,7.864,7.864,7.863,7.863
USDSEK,20051219,000700,7.863,7.863,7.863,7.863
USDSEK,20051219,000800,7.863,7.863,7.863,7.863
USDSEK,20051219,000900,7.863,7.863,7.863,7.863
USDSEK,20051219,001000,7.864,7.864,7.864,7.864
USDSEK,20051219,001100,7.864,7.864,7.864,7.864
USDSEK,20051219,001200,7.863,7.863,7.863,7.863
USDSEK,20051219,001300,7.863,7.863,7.862,7.863
USDSEK,20051219,001400,7.862,7.862,7.862,7.862
USDSEK,20051219,001500,7.862,7.862,7.862,7.862
USDSEK,20051219,001600,7.862,7.862,7.862,7.862
USDSEK,20051219,001700,7.862,7.862,7.861,7.861
USDSEK,20051219,001800,7.862,7.862,7.861,7.862
USDSEK,20051219,001900,7.861,7.861,7.861,7.861
USDSEK,20051219,002000,7.861,7.861,7.861,7.861
USDSEK,20051219,002100,7.861,7.861,7.860,7.860
USDSEK,20051219,002200,7.860,7.860,7.860,7.860
USDSEK,20051219,002300,7.861,7.861,7.860,7.860
USDSEK,20051219,002400,7.861,7.861,7.861,7.861
USDSEK,20051219,002500,7.861,7.861,7.861,7.861
USDSEK,20051219,002600,7.861,7.861,7.861,7.861
USDSEK,20051219,002700,7.862,7.862,7.861,7.862
USDSEK,20051219,002800,7.862,7.862,7.862,7.862
USDSEK,20051219,002900,7.862,7.862,7.862,7.862
USDSEK,20051219,003000,7.862,7.862,7.862,7.862
USDSEK,20051219,003100,7.862,7.862,7.862,7.862
USDSEK,20051219,003200,7.862,7.862,7.862,7.862
USDSEK,20051219,003300,7.862,7.862,7.862,7.862
USDSEK,20051219,003400,7.862,7.862,7.862,7.862
USDSEK,20051219,003500,7.862,7.862,7.862,7.862
USDSEK,20051219,003600,7.862,7.862,7.862,7.862
USDSEK,20051219,003700,7.862,7.862,7.862,7.862
USDSEK,20051219,003800,7.862,7.862,7.862,7.862
USDSEK,20051219,003900,7.862,7.862,7.862,7.862
USDSEK,20051219,004000,7.862,7.862,7.862,7.862
USDSEK,20051219,004100,7.862,7.862,7.862,7.862
USDSEK,20051219,004200,7.862,7.862,7.862,7.862
USDSEK,20051219,004300,7.862,7.862,7.862,7.862
USDSEK,20051219,004400,7.862,7.862,7.862,7.862
USDSEK,20051219,004500,7.862,7.862,7.862,7.862
USDSEK,20051219,004600,7.862,7.862,7.862,7.862
USDSEK,20051219,004700,7.862,7.862,7.862,7.862
USDSEK,20051219,004800,7.862,7.862,7.861,7.861
USDSEK,20051219,004900,7.861,7.862,7.861,7.861
USDSEK,20051219,005000,7.861,7.861,7.861,7.861
USDSEK,20051219,005100,7.862,7.862,7.862,7.862
USDSEK,20051219,005200,7.862,7.862,7.862,7.862
USDSEK,20051219,005300,7.862,7.862,7.862,7.862
USDSEK,20051219,005400,7.862,7.862,7.862,7.862
USDSEK,20051219,005500,7.862,7.862,7.862,7.862
USDSEK,20051219,005600,7.862,7.863,7.862,7.863
USDSEK,20051219,005700,7.863,7.863,7.863,7.863
USDSEK,20051219,005800,7.862,7.862,7.862,7.862
USDSEK,20051219,005900,7.862,7.862,7.862,7.862
USDSEK,20051219,010000,7.862,7.862,7.862,7.862
USDSEK,20051219,010100,7.862,7.862,7.862,7.862
USDSEK,20051219,010200,7.862,7.862,7.862,7.862
USDSEK,20051219,010300,7.862,7.862,7.862,7.862
USDSEK,20051219,010400,7.862,7.862,7.862,7.862
USDSEK,20051219,010500,7.861,7.862,7.861,7.861
USDSEK,20051219,010600,7.861,7.861,7.861,7.861
USDSEK,20051219,010700,7.862,7.862,7.861,7.862
USDSEK,20051219,010800,7.862,7.862,7.862,7.862
USDSEK,20051219,010900,7.862,7.862,7.862,7.862
USDSEK,20051219,011000,7.862,7.862,7.862,7.862
USDSEK,20051219,011100,7.863,7.863,7.863,7.863
USDSEK,20051219,011200,7.864,7.865,7.864,7.865
USDSEK,20051219,011300,7.865,7.865,7.865,7.865
USDSEK,20051219,011400,7.865,7.865,7.865,7.865
USDSEK,20051219,011500,7.865,7.865,7.865,7.865
USDSEK,20051219,011600,7.865,7.865,7.865,7.865
USDSEK,20051219,011700,7.865,7.865,7.865,7.865
USDSEK,20051219,011800,7.865,7.865,7.865,7.865
USDSEK,20051219,011900,7.865,7.865,7.865,7.865
USDSEK,20051219,012000,7.865,7.865,7.865,7.865
USDSEK,20051219,012100,7.865,7.865,7.865,7.865
USDSEK,20051219,012200,7.865,7.865,7.865,7.865
USDSEK,20051219,012300,7.865,7.865,7.865,7.865
USDSEK,20051219,012400,7.866,7.866,7.866,7.866
USDSEK,20051219,012500,7.865,7.866,7.865,7.865
USDSEK,20051219,012600,7.865,7.865,7.865,7.865
USDSEK,20051219,012700,7.864,7.864,7.864,7.864
USDSEK,20051219,012800,7.864,7.864,7.864,7.864
USDSEK,20051219,012900,7.863,7.864,7.863,7.863
USDSEK,20051219,013000,7.863,7.863,7.863,7.863
USDSEK,20051219,013100,7.863,7.863,7.863,7.863
USDSEK,20051219,013200,7.863,7.863,7.863,7.863
USDSEK,20051219,013300,7.864,7.864,7.864,7.864
USDSEK,20051219,013400,7.864,7.864,7.864,7.864
USDSEK,20051219,013500,7.864,7.865,7.864,7.865
USDSEK,20051219,013600,7.864,7.866,7.864,7.866
USDSEK,20051219,013700,7.867,7.867,7.867,7.867
USDSEK,20051219,013800,7.868,7.868,7.868,7.868
USDSEK,20051219,013900,7.868,7.868,7.867,7.868
USDSEK,20051219,014000,7.869,7.869,7.868,7.869
USDSEK,20051219,014100,7.869,7.870,7.869,7.870
USDSEK,20051219,014200,7.871,7.871,7.870,7.871
USDSEK,20051219,014300,7.870,7.870,7.870,7.870
USDSEK,20051219,014400,7.870,7.870,7.870,7.870
USDSEK,20051219,014500,7.870,7.870,7.870,7.870
USDSEK,20051219,014600,7.870,7.871,7.870,7.871
USDSEK,20051219,014700,7.870,7.871,7.870,7.871
USDSEK,20051219,014800,7.871,7.871,7.871,7.871
USDSEK,20051219,015000,7.871,7.872,7.871,7.872
USDSEK,20051219,015100,7.872,7.872,7.871,7.871
USDSEK,20051219,015200,7.872,7.872,7.871,7.872
USDSEK,20051219,015300,7.872,7.872,7.872,7.872
USDSEK,20051219,015400,7.871,7.871,7.871,7.871
USDSEK,20051219,015500,7.870,7.872,7.870,7.871
USDSEK,20051219,015600,7.872,7.872,7.871,7.871
USDSEK,20051219,015700,7.870,7.870,7.870,7.870
USDSEK,20051219,015800,7.870,7.870,7.868,7.869
USDSEK,20051219,015900,7.868,7.870,7.868,7.870
USDSEK,20051219,020000,7.869,7.869,7.869,7.869
USDSEK,20051219,020100,7.869,7.869,7.868,7.868
USDSEK,20051219,020200,7.867,7.867,7.867,7.867
USDSEK,20051219,020300,7.866,7.867,7.866,7.866
USDSEK,20051219,020400,7.867,7.867,7.867,7.867
USDSEK,20051219,020500,7.867,7.867,7.867,7.867
USDSEK,20051219,020600,7.867,7.869,7.867,7.869
USDSEK,20051219,020700,7.870,7.870,7.868,7.868
USDSEK,20051219,020800,7.868,7.868,7.868,7.868
USDSEK,20051219,020900,7.868,7.868,7.868,7.868
USDSEK,20051219,021000,7.868,7.868,7.868,7.868
USDSEK,20051219,021100,7.868,7.868,7.868,7.868
USDSEK,20051219,021200,7.868,7.868,7.868,7.868
USDSEK,20051219,021300,7.868,7.868,7.868,7.868
USDSEK,20051219,021400,7.867,7.867,7.867,7.867
USDSEK,20051219,021500,7.867,7.867,7.867,7.867
USDSEK,20051219,021600,7.867,7.867,7.867,7.867
USDSEK,20051219,021700,7.867,7.868,7.867,7.868
USDSEK,20051219,021800,7.869,7.869,7.869,7.869
USDSEK,20051219,021900,7.870,7.870,7.870,7.870
USDSEK,20051219,022000,7.870,7.870,7.869,7.869
USDSEK,20051219,022100,7.869,7.869,7.869,7.869
USDSEK,20051219,022200,7.869,7.869,7.869,7.869
USDSEK,20051219,022300,7.869,7.869,7.869,7.869
USDSEK,20051219,022400,7.869,7.869,7.869,7.869
USDSEK,20051219,022500,7.870,7.870,7.870,7.870
USDSEK,20051219,022600,7.870,7.870,7.870,7.870
USDSEK,20051219,022700,7.871,7.872,7.871,7.872
USDSEK,20051219,022800,7.872,7.872,7.871,7.872
USDSEK,20051219,022900,7.872,7.872,7.871,7.871
USDSEK,20051219,023000,7.870,7.871,7.870,7.871
USDSEK,20051219,023100,7.872,7.872,7.871,7.871
USDSEK,20051219,023200,7.872,7.872,7.872,7.872
USDSEK,20051219,023300,7.873,7.873,7.873,7.873
USDSEK,20051219,023400,7.873,7.873,7.872,7.872
USDSEK,20051219,023500,7.871,7.871,7.870,7.870
USDSEK,20051219,023600,7.869,7.871,7.869,7.871
USDSEK,20051219,023700,7.871,7.871,7.871,7.871
USDSEK,20051219,023800,7.870,7.871,7.870,7.871
USDSEK,20051219,023900,7.870,7.870,7.870,7.870
USDSEK,20051219,024000,7.870,7.870,7.870,7.870
USDSEK,20051219,024100,7.870,7.870,7.869,7.869
USDSEK,20051219,024200,7.868,7.868,7.866,7.866
USDSEK,20051219,024300,7.867,7.867,7.867,7.867
USDSEK,20051219,024400,7.868,7.868,7.867,7.867
USDSEK,20051219,024500,7.868,7.868,7.867,7.867
USDSEK,20051219,024600,7.868,7.869,7.868,7.868
USDSEK,20051219,024700,7.869,7.869,7.869,7.869
USDSEK,20051219,024800,7.869,7.870,7.869,7.870
USDSEK,20051219,024900,7.871,7.871,7.871,7.871
USDSEK,20051219,025000,7.870,7.870,7.870,7.870
USDSEK,20051219,025100,7.870,7.870,7.870,7.870
USDSEK,20051219,025200,7.870,7.870,7.869,7.869
USDSEK,20051219,025300,7.868,7.868,7.868,7.868
USDSEK,20051219,025400,7.867,7.868,7.867,7.868
USDSEK,20051219,025500,7.868,7.868,7.867,7.867
USDSEK,20051219,025600,7.868,7.868,7.868,7.868
USDSEK,20051219,025700,7.868,7.869,7.868,7.869
USDSEK,20051219,025800,7.870,7.871,7.870,7.871
USDSEK,20051219,025900,7.872,7.872,7.871,7.871
USDSEK,20051219,030000,7.872,7.872,7.871,7.872
USDSEK,20051219,030100,7.871,7.871,7.870,7.870
USDSEK,20051219,030200,7.871,7.871,7.870,7.871
USDSEK,20051219,030300,7.870,7.871,7.870,7.870
USDSEK,20051219,030400,7.871,7.872,7.871,7.872
USDSEK,20051219,030500,7.872,7.872,7.872,7.872
USDSEK,20051219,030600,7.871,7.872,7.871,7.872
USDSEK,20051219,030700,7.871,7.872,7.871,7.872
USDSEK,20051219,030800,7.873,7.874,7.872,7.872
USDSEK,20051219,030900,7.872,7.872,7.872,7.872
USDSEK,20051219,031000,7.871,7.871,7.870,7.870
USDSEK,20051219,031100,7.869,7.869,7.869,7.869
USDSEK,20051219,031200,7.868,7.868,7.867,7.867
USDSEK,20051219,031300,7.866,7.866,7.866,7.866
USDSEK,20051219,031400,7.865,7.865,7.864,7.864
USDSEK,20051219,031500,7.863,7.865,7.863,7.865
USDSEK,20051219,031600,7.866,7.867,7.866,7.867
USDSEK,20051219,031700,7.867,7.868,7.867,7.867
USDSEK,20051219,031800,7.868,7.868,7.868,7.868
USDSEK,20051219,031900,7.868,7.868,7.868,7.868
USDSEK,20051219,032000,7.868,7.868,7.868,7.868
USDSEK,20051219,032100,7.868,7.869,7.868,7.869
USDSEK,20051219,032200,7.869,7.870,7.869,7.870
USDSEK,20051219,032300,7.870,7.870,7.870,7.870
USDSEK,20051219,032400,7.870,7.870,7.870,7.870
USDSEK,20051219,032500,7.869,7.869,7.869,7.869
USDSEK,20051219,032600,7.869,7.869,7.869,7.869
USDSEK,20051219,032700,7.870,7.870,7.870,7.870
USDSEK,20051219,032800,7.870,7.871,7.870,7.871
USDSEK,20051219,032900,7.871,7.871,7.871,7.871
USDSEK,20051219,033000,7.870,7.870,7.870,7.870
USDSEK,20051219,033100,7.870,7.870,7.870,7.870
USDSEK,20051219,033200,7.870,7.870,7.870,7.870
USDSEK,20051219,033300,7.869,7.869,7.869,7.869
USDSEK,20051219,033400,7.869,7.869,7.869,7.869
USDSEK,20051219,033500,7.869,7.870,7.869,7.870
USDSEK,20051219,033600,7.871,7.873,7.871,7.872
USDSEK,20051219,033700,7.871,7.871,7.871,7.871
USDSEK,20051219,033800,7.870,7.870,7.869,7.869
USDSEK,20051219,033900,7.869,7.869,7.868,7.868
USDSEK,20051219,034000,7.867,7.867,7.867,7.867
USDSEK,20051219,034100,7.867,7.867,7.865,7.865
USDSEK,20051219,034200,7.866,7.866,7.865,7.866
USDSEK,20051219,034300,7.867,7.868,7.867,7.868
USDSEK,20051219,034400,7.867,7.867,7.867,7.867
USDSEK,20051219,034500,7.867,7.868,7.867,7.868
USDSEK,20051219,034600,7.867,7.867,7.867,7.867
USDSEK,20051219,034700,7.866,7.866,7.866,7.866
USDSEK,20051219,034800,7.866,7.866,7.866,7.866
USDSEK,20051219,034900,7.866,7.866,7.866,7.866
USDSEK,20051219,035000,7.867,7.867,7.867,7.867
USDSEK,20051219,035100,7.867,7.867,7.867,7.867
USDSEK,20051219,035200,7.867,7.867,7.867,7.867
USDSEK,20051219,035300,7.867,7.867,7.866,7.866
USDSEK,20051219,035400,7.866,7.866,7.866,7.866
USDSEK,20051219,035500,7.866,7.866,7.866,7.866
USDSEK,20051219,035600,7.866,7.866,7.866,7.866
USDSEK,20051219,035700,7.866,7.867,7.865,7.865
USDSEK,20051219,035800,7.864,7.864,7.864,7.864
USDSEK,20051219,035900,7.864,7.864,7.863,7.864
USDSEK,20051219,040000,7.863,7.863,7.862,7.862
USDSEK,20051219,040100,7.862,7.862,7.862,7.862
USDSEK,20051219,040200,7.863,7.863,7.862,7.862
USDSEK,20051219,040300,7.863,7.863,7.863,7.863
USDSEK,20051219,040400,7.863,7.863,7.863,7.863
USDSEK,20051219,040500,7.862,7.863,7.862,7.863
USDSEK,20051219,040600,7.863,7.863,7.862,7.862
USDSEK,20051219,040700,7.862,7.862,7.862,7.862
USDSEK,20051219,040800,7.863,7.864,7.863,7.864
USDSEK,20051219,040900,7.865,7.866,7.865,7.866
USDSEK,20051219,041000,7.865,7.867,7.865,7.867
USDSEK,20051219,041100,7.868,7.868,7.868,7.868
USDSEK,20051219,041200,7.868,7.868,7.868,7.868
USDSEK,20051219,041300,7.867,7.867,7.867,7.867
USDSEK,20051219,041400,7.867,7.868,7.867,7.868
USDSEK,20051219,041500,7.867,7.867,7.867,7.867
USDSEK,20051219,041600,7.867,7.867,7.867,7.867
USDSEK,20051219,041700,7.867,7.867,7.867,7.867
USDSEK,20051219,041800,7.867,7.867,7.867,7.867
USDSEK,20051219,041900,7.867,7.867,7.867,7.867
USDSEK,20051219,042000,7.867,7.867,7.867,7.867
USDSEK,20051219,042100,7.867,7.867,7.867,7.867
USDSEK,20051219,042200,7.867,7.868,7.867,7.868
USDSEK,20051219,042300,7.869,7.870,7.869,7.869
USDSEK,20051219,042400,7.870,7.870,7.870,7.870
USDSEK,20051219,042500,7.870,7.870,7.870,7.870
USDSEK,20051219,042600,7.870,7.872,7.870,7.872
USDSEK,20051219,042700,7.872,7.872,7.872,7.872
USDSEK,20051219,042800,7.872,7.872,7.872,7.872
USDSEK,20051219,042900,7.872,7.872,7.872,7.872
USDSEK,20051219,043000,7.871,7.871,7.871,7.871
USDSEK,20051219,043100,7.871,7.871,7.870,7.870
USDSEK,20051219,043200,7.870,7.870,7.870,7.870
USDSEK,20051219,043300,7.870,7.870,7.870,7.870
USDSEK,20051219,043400,7.870,7.870,7.870,7.870
USDSEK,20051219,043500,7.870,7.870,7.869,7.869
USDSEK,20051219,043600,7.869,7.869,7.869,7.869
USDSEK,20051219,043700,7.869,7.869,7.869,7.869
USDSEK,20051219,043800,7.870,7.871,7.870,7.871
USDSEK,20051219,043900,7.870,7.870,7.870,7.870
USDSEK,20051219,044000,7.870,7.870,7.868,7.868
USDSEK,20051219,044100,7.869,7.869,7.868,7.868
USDSEK,20051219,044200,7.869,7.869,7.869,7.869
USDSEK,20051219,044300,7.869,7.869,7.869,7.869
USDSEK,20051219,044400,7.869,7.869,7.869,7.869
USDSEK,20051219,044500,7.869,7.869,7.869,7.869
USDSEK,20051219,044600,7.869,7.869,7.869,7.869
USDSEK,20051219,044700,7.869,7.869,7.869,7.869
USDSEK,20051219,044800,7.869,7.869,7.869,7.869
USDSEK,20051219,044900,7.869,7.870,7.869,7.870
USDSEK,20051219,045000,7.870,7.870,7.870,7.870
USDSEK,20051219,045100,7.870,7.870,7.870,7.870
USDSEK,20051219,045200,7.870,7.870,7.870,7.870
USDSEK,20051219,045300,7.871,7.871,7.871,7.871
USDSEK,20051219,045400,7.870,7.871,7.870,7.871
USDSEK,20051219,045500,7.871,7.871,7.870,7.870
USDSEK,20051219,045600,7.871,7.871,7.871,7.871
USDSEK,20051219,045700,7.871,7.871,7.871,7.871
USDSEK,20051219,045800,7.871,7.871,7.871,7.871
USDSEK,20051219,045900,7.872,7.872,7.872,7.872
USDSEK,20051219,050000,7.872,7.872,7.872,7.872
USDSEK,20051219,050100,7.871,7.871,7.871,7.871
USDSEK,20051219,050200,7.871,7.871,7.871,7.871
USDSEK,20051219,050300,7.870,7.870,7.870,7.870
USDSEK,20051219,050400,7.870,7.870,7.870,7.870
USDSEK,20051219,050500,7.871,7.871,7.871,7.871
USDSEK,20051219,050600,7.871,7.871,7.871,7.871
USDSEK,20051219,050700,7.871,7.871,7.871,7.871
USDSEK,20051219,050800,7.871,7.871,7.871,7.871
USDSEK,20051219,050900,7.871,7.871,7.870,7.870
USDSEK,20051219,051000,7.870,7.870,7.870,7.870
USDSEK,20051219,051100,7.870,7.870,7.870,7.870
USDSEK,20051219,051200,7.871,7.871,7.871,7.871
USDSEK,20051219,051300,7.871,7.871,7.870,7.870
USDSEK,20051219,051400,7.870,7.870,7.870,7.870
USDSEK,20051219,051500,7.870,7.871,7.870,7.871
USDSEK,20051219,051600,7.872,7.872,7.872,7.872
USDSEK,20051219,051700,7.872,7.873,7.872,7.873
USDSEK,20051219,051800,7.873,7.873,7.873,7.873
USDSEK,20051219,051900,7.873,7.873,7.873,7.873
USDSEK,20051219,052000,7.873,7.873,7.873,7.873
USDSEK,20051219,052100,7.873,7.873,7.873,7.873
USDSEK,20051219,052200,7.873,7.873,7.873,7.873
USDSEK,20051219,052300,7.873,7.873,7.873,7.873
USDSEK,20051219,052400,7.873,7.873,7.873,7.873
USDSEK,20051219,052500,7.873,7.873,7.873,7.873
USDSEK,20051219,052600,7.873,7.873,7.873,7.873
USDSEK,20051219,052700,7.873,7.873,7.873,7.873
USDSEK,20051219,052800,7.873,7.873,7.873,7.873
USDSEK,20051219,052900,7.873,7.873,7.873,7.873
USDSEK,20051219,053000,7.872,7.872,7.872,7.872
USDSEK,20051219,053100,7.872,7.872,7.872,7.872
USDSEK,20051219,053200,7.872,7.872,7.872,7.872
USDSEK,20051219,053300,7.872,7.873,7.872,7.873
USDSEK,20051219,053400,7.873,7.873,7.873,7.873
USDSEK,20051219,053500,7.873,7.873,7.873,7.873
USDSEK,20051219,053600,7.872,7.872,7.872,7.872
USDSEK,20051219,053700,7.872,7.872,7.872,7.872
USDSEK,20051219,053800,7.872,7.872,7.872,7.872
USDSEK,20051219,053900,7.872,7.872,7.872,7.872
USDSEK,20051219,054000,7.872,7.872,7.872,7.872
USDSEK,20051219,054100,7.872,7.872,7.872,7.872
USDSEK,20051219,054200,7.872,7.872,7.872,7.872
USDSEK,20051219,054300,7.872,7.872,7.872,7.872
USDSEK,20051219,054400,7.872,7.872,7.872,7.872
USDSEK,20051219,054500,7.872,7.872,7.872,7.872
USDSEK,20051219,054600,7.872,7.872,7.872,7.872
USDSEK,20051219,054700,7.872,7.872,7.872,7.872
USDSEK,20051219,054800,7.872,7.872,7.872,7.872
USDSEK,20051219,054900,7.872,7.872,7.872,7.872
USDSEK,20051219,055000,7.872,7.872,7.872,7.872
USDSEK,20051219,055100,7.872,7.872,7.872,7.872
USDSEK,20051219,055200,7.871,7.871,7.871,7.871
USDSEK,20051219,055300,7.871,7.871,7.871,7.871
USDSEK,20051219,055400,7.871,7.871,7.871,7.871
USDSEK,20051219,055500,7.872,7.872,7.872,7.872
USDSEK,20051219,055600,7.872,7.872,7.872,7.872
USDSEK,20051219,055700,7.872,7.872,7.872,7.872
USDSEK,20051219,055800,7.872,7.872,7.872,7.872
USDSEK,20051219,055900,7.871,7.872,7.871,7.871
USDSEK,20051219,060000,7.871,7.871,7.871,7.871
USDSEK,20051219,060100,7.871,7.871,7.871,7.871
USDSEK,20051219,060200,7.871,7.871,7.871,7.871
USDSEK,20051219,060300,7.872,7.872,7.872,7.872
USDSEK,20051219,060400,7.871,7.872,7.871,7.872
USDSEK,20051219,060500,7.872,7.872,7.872,7.872
USDSEK,20051219,060600,7.872,7.872,7.872,7.872
USDSEK,20051219,060700,7.872,7.872,7.872,7.872
USDSEK,20051219,060800,7.871,7.872,7.871,7.872
USDSEK,20051219,060900,7.872,7.872,7.871,7.872
USDSEK,20051219,061000,7.872,7.872,7.872,7.872
USDSEK,20051219,061100,7.872,7.872,7.872,7.872
USDSEK,20051219,061200,7.872,7.872,7.872,7.872
USDSEK,20051219,061300,7.872,7.872,7.872,7.872
USDSEK,20051219,061400,7.872,7.872,7.872,7.872
USDSEK,20051219,061500,7.872,7.872,7.872,7.872
USDSEK,20051219,061600,7.872,7.872,7.872,7.872
USDSEK,20051219,061700,7.872,7.872,7.871,7.871
USDSEK,20051219,061800,7.870,7.870,7.870,7.870
USDSEK,20051219,061900,7.869,7.869,7.868,7.868
USDSEK,20051219,062000,7.869,7.870,7.869,7.870
USDSEK,20051219,062100,7.870,7.870,7.870,7.870
USDSEK,20051219,062200,7.871,7.871,7.871,7.871
USDSEK,20051219,062300,7.871,7.871,7.870,7.870
USDSEK,20051219,062400,7.869,7.869,7.868,7.868
USDSEK,20051219,062500,7.867,7.867,7.867,7.867
USDSEK,20051219,062600,7.867,7.867,7.867,7.867
USDSEK,20051219,062700,7.868,7.868,7.868,7.868
USDSEK,20051219,062800,7.868,7.868,7.868,7.868
USDSEK,20051219,062900,7.868,7.868,7.868,7.868
USDSEK,20051219,063000,7.868,7.869,7.868,7.869
USDSEK,20051219,063100,7.868,7.869,7.868,7.869
USDSEK,20051219,063200,7.869,7.869,7.869,7.869
USDSEK,20051219,063300,7.869,7.869,7.869,7.869
USDSEK,20051219,063400,7.869,7.869,7.869,7.869
USDSEK,20051219,063500,7.869,7.869,7.869,7.869
USDSEK,20051219,063600,7.869,7.869,7.869,7.869
USDSEK,20051219,063700,7.869,7.869,7.868,7.868
USDSEK,20051219,063800,7.869,7.869,7.868,7.868
USDSEK,20051219,063900,7.868,7.868,7.868,7.868
USDSEK,20051219,064000,7.868,7.868,7.868,7.868
USDSEK,20051219,064100,7.868,7.868,7.868,7.868
USDSEK,20051219,064200,7.868,7.868,7.867,7.868
USDSEK,20051219,064300,7.868,7.868,7.868,7.868
USDSEK,20051219,064400,7.868,7.868,7.868,7.868
USDSEK,20051219,064500,7.868,7.868,7.868,7.868
USDSEK,20051219,064600,7.868,7.868,7.868,7.868
USDSEK,20051219,064700,7.868,7.868,7.868,7.868
USDSEK,20051219,064800,7.867,7.867,7.867,7.867
USDSEK,20051219,064900,7.867,7.868,7.867,7.867
USDSEK,20051219,065000,7.868,7.868,7.868,7.868
USDSEK,20051219,065100,7.867,7.867,7.867,7.867
USDSEK,20051219,065200,7.867,7.867,7.866,7.866
USDSEK,20051219,065300,7.865,7.866,7.865,7.866
USDSEK,20051219,065400,7.866,7.866,7.866,7.866
USDSEK,20051219,065500,7.866,7.866,7.866,7.866
USDSEK,20051219,065600,7.866,7.867,7.866,7.867
USDSEK,20051219,065700,7.867,7.867,7.867,7.867
USDSEK,20051219,065800,7.866,7.866,7.866,7.866
USDSEK,20051219,065900,7.867,7.867,7.866,7.866
USDSEK,20051219,070000,7.867,7.867,7.867,7.867
USDSEK,20051219,070100,7.867,7.868,7.867,7.868
USDSEK,20051219,070200,7.867,7.868,7.867,7.868
USDSEK,20051219,070300,7.868,7.868,7.868,7.868
USDSEK,20051219,070400,7.867,7.869,7.867,7.868
USDSEK,20051219,070500,7.869,7.869,7.869,7.869
USDSEK,20051219,070600,7.869,7.869,7.869,7.869
USDSEK,20051219,070700,7.869,7.869,7.869,7.869
USDSEK,20051219,070800,7.869,7.869,7.869,7.869
USDSEK,20051219,070900,7.869,7.869,7.869,7.869
USDSEK,20051219,071000,7.869,7.869,7.869,7.869
USDSEK,20051219,071100,7.869,7.869,7.868,7.868
USDSEK,20051219,071200,7.868,7.868,7.868,7.868
USDSEK,20051219,071300,7.867,7.867,7.867,7.867
USDSEK,20051219,071400,7.866,7.866,7.865,7.865
USDSEK,20051219,071500,7.865,7.865,7.864,7.865
USDSEK,20051219,071600,7.864,7.864,7.864,7.864
USDSEK,20051219,071700,7.864,7.864,7.864,7.864
USDSEK,20051219,071800,7.864,7.865,7.864,7.865
USDSEK,20051219,071900,7.865,7.865,7.865,7.865
USDSEK,20051219,072000,7.865,7.865,7.865,7.865
USDSEK,20051219,072100,7.866,7.866,7.866,7.866
USDSEK,20051219,072200,7.866,7.866,7.866,7.866
USDSEK,20051219,072300,7.866,7.866,7.866,7.866
USDSEK,20051219,072400,7.866,7.867,7.866,7.866
USDSEK,20051219,072500,7.867,7.867,7.867,7.867
USDSEK,20051219,072600,7.867,7.868,7.867,7.868
USDSEK,20051219,072700,7.869,7.869,7.868,7.868
USDSEK,20051219,072800,7.868,7.868,7.868,7.868
USDSEK,20051219,072900,7.867,7.868,7.867,7.868
USDSEK,20051219,073000,7.868,7.868,7.868,7.868
USDSEK,20051219,073100,7.867,7.867,7.867,7.867
USDSEK,20051219,073200,7.868,7.868,7.867,7.867
USDSEK,20051219,073300,7.866,7.866,7.866,7.866
USDSEK,20051219,073400,7.865,7.865,7.865,7.865
USDSEK,20051219,073500,7.865,7.867,7.865,7.867
USDSEK,20051219,073600,7.865,7.865,7.865,7.865
USDSEK,20051219,073700,7.865,7.866,7.865,7.866
USDSEK,20051219,073800,7.866,7.866,7.866,7.866
USDSEK,20051219,073900,7.866,7.866,7.866,7.866
USDSEK,20051219,074000,7.866,7.868,7.866,7.868
USDSEK,20051219,074100,7.867,7.867,7.867,7.867
USDSEK,20051219,074200,7.867,7.867,7.867,7.867
USDSEK,20051219,074300,7.868,7.868,7.868,7.868
USDSEK,20051219,074400,7.868,7.868,7.868,7.868
USDSEK,20051219,074500,7.868,7.870,7.868,7.870
USDSEK,20051219,074600,7.869,7.870,7.869,7.870
USDSEK,20051219,074700,7.870,7.870,7.870,7.870
USDSEK,20051219,074800,7.869,7.870,7.869,7.869
USDSEK,20051219,074900,7.869,7.869,7.868,7.868
USDSEK,20051219,075000,7.868,7.868,7.868,7.868
USDSEK,20051219,075100,7.869,7.869,7.869,7.869
USDSEK,20051219,075200,7.869,7.869,7.869,7.869
USDSEK,20051219,075300,7.869,7.869,7.869,7.869
USDSEK,20051219,075400,7.869,7.869,7.869,7.869
USDSEK,20051219,075500,7.869,7.869,7.869,7.869
USDSEK,20051219,075600,7.869,7.869,7.869,7.869
USDSEK,20051219,075700,7.869,7.870,7.869,7.870
USDSEK,20051219,075800,7.869,7.869,7.868,7.868
USDSEK,20051219,075900,7.868,7.868,7.868,7.868
USDSEK,20051219,080000,7.869,7.870,7.869,7.870
USDSEK,20051219,080100,7.871,7.871,7.871,7.871
USDSEK,20051219,080200,7.871,7.873,7.871,7.872
USDSEK,20051219,080300,7.872,7.872,7.872,7.872
USDSEK,20051219,080400,7.872,7.872,7.872,7.872
USDSEK,20051219,080500,7.873,7.873,7.873,7.873
USDSEK,20051219,080600,7.873,7.873,7.872,7.872
USDSEK,20051219,080700,7.873,7.873,7.873,7.873
USDSEK,20051219,080800,7.874,7.874,7.874,7.874
USDSEK,20051219,080900,7.874,7.875,7.874,7.875
USDSEK,20051219,081000,7.874,7.874,7.874,7.874
USDSEK,20051219,081100,7.873,7.873,7.871,7.871
USDSEK,20051219,081200,7.872,7.872,7.871,7.871
USDSEK,20051219,081300,7.872,7.872,7.871,7.871
USDSEK,20051219,081400,7.871,7.871,7.871,7.871
USDSEK,20051219,081500,7.870,7.870,7.869,7.870
USDSEK,20051219,081600,7.870,7.870,7.870,7.870
USDSEK,20051219,081700,7.871,7.871,7.871,7.871
USDSEK,20051219,081800,7.870,7.870,7.870,7.870
USDSEK,20051219,081900,7.871,7.871,7.870,7.870
USDSEK,20051219,082000,7.871,7.871,7.871,7.871
USDSEK,20051219,082100,7.872,7.873,7.872,7.873
USDSEK,20051219,082200,7.872,7.873,7.872,7.872
USDSEK,20051219,082300,7.872,7.873,7.872,7.873
USDSEK,20051219,082400,7.872,7.872,7.872,7.872
USDSEK,20051219,082500,7.872,7.872,7.872,7.872
USDSEK,20051219,082600,7.872,7.872,7.871,7.871
USDSEK,20051219,082700,7.871,7.871,7.870,7.870
USDSEK,20051219,082800,7.869,7.869,7.867,7.867
USDSEK,20051219,082900,7.866,7.867,7.865,7.865
USDSEK,20051219,083000,7.865,7.865,7.865,7.865
USDSEK,20051219,083100,7.865,7.865,7.865,7.865
USDSEK,20051219,083200,7.864,7.865,7.864,7.865
USDSEK,20051219,083300,7.866,7.866,7.866,7.866
USDSEK,20051219,083400,7.866,7.867,7.866,7.867
USDSEK,20051219,083500,7.866,7.867,7.866,7.866
USDSEK,20051219,083600,7.867,7.868,7.867,7.867
USDSEK,20051219,083700,7.868,7.870,7.868,7.869
USDSEK,20051219,083800,7.870,7.870,7.870,7.870
USDSEK,20051219,083900,7.871,7.871,7.871,7.871
USDSEK,20051219,084000,7.870,7.870,7.870,7.870
USDSEK,20051219,084100,7.870,7.871,7.870,7.871
USDSEK,20051219,084200,7.870,7.872,7.870,7.872
USDSEK,20051219,084300,7.873,7.874,7.873,7.873
USDSEK,20051219,084400,7.872,7.872,7.872,7.872
USDSEK,20051219,084500,7.872,7.872,7.872,7.872
USDSEK,20051219,084600,7.872,7.872,7.872,7.872
USDSEK,20051219,084700,7.872,7.873,7.871,7.873
USDSEK,20051219,084800,7.873,7.873,7.873,7.873
USDSEK,20051219,084900,7.872,7.872,7.871,7.871
USDSEK,20051219,085000,7.870,7.872,7.870,7.872
USDSEK,20051219,085100,7.871,7.871,7.871,7.871
USDSEK,20051219,085200,7.872,7.872,7.872,7.872
USDSEK,20051219,085300,7.872,7.872,7.872,7.872
USDSEK,20051219,085400,7.872,7.872,7.872,7.872
USDSEK,20051219,085500,7.871,7.871,7.870,7.870
USDSEK,20051219,085600,7.869,7.869,7.869,7.869
USDSEK,20051219,085700,7.868,7.868,7.866,7.866
USDSEK,20051219,085800,7.865,7.866,7.865,7.866
USDSEK,20051219,085900,7.867,7.867,7.866,7.866
USDSEK,20051219,090000,7.866,7.866,7.864,7.865
USDSEK,20051219,090100,7.866,7.866,7.865,7.866
USDSEK,20051219,090200,7.867,7.867,7.867,7.867
USDSEK,20051219,090300,7.867,7.870,7.867,7.870
USDSEK,20051219,090400,7.870,7.870,7.870,7.870
USDSEK,20051219,090500,7.871,7.871,7.871,7.871
USDSEK,20051219,090600,7.872,7.872,7.872,7.872
USDSEK,20051219,090700,7.872,7.872,7.872,7.872
USDSEK,20051219,090800,7.871,7.871,7.871,7.871
USDSEK,20051219,090900,7.871,7.871,7.867,7.868
USDSEK,20051219,091000,7.867,7.868,7.867,7.868
USDSEK,20051219,091100,7.868,7.868,7.867,7.867
USDSEK,20051219,091200,7.866,7.866,7.863,7.863
USDSEK,20051219,091300,7.862,7.862,7.860,7.861
USDSEK,20051219,091400,7.860,7.860,7.860,7.860
USDSEK,20051219,091500,7.859,7.860,7.858,7.858
USDSEK,20051219,091600,7.857,7.857,7.856,7.856
USDSEK,20051219,091700,7.855,7.856,7.855,7.856
USDSEK,20051219,091800,7.856,7.856,7.856,7.856
USDSEK,20051219,091900,7.857,7.857,7.855,7.855
USDSEK,20051219,092000,7.856,7.856,7.854,7.854
USDSEK,20051219,092100,7.853,7.854,7.853,7.853
USDSEK,20051219,092200,7.854,7.854,7.852,7.852
USDSEK,20051219,092300,7.851,7.851,7.849,7.849
USDSEK,20051219,092400,7.850,7.850,7.850,7.850
USDSEK,20051219,092500,7.850,7.851,7.850,7.850
USDSEK,20051219,092600,7.849,7.849,7.849,7.849
USDSEK,20051219,092700,7.849,7.849,7.848,7.848
USDSEK,20051219,092800,7.847,7.848,7.847,7.848
USDSEK,20051219,092900,7.849,7.850,7.849,7.850
USDSEK,20051219,093000,7.851,7.851,7.851,7.851
USDSEK,20051219,093100,7.852,7.858,7.852,7.858
USDSEK,20051219,093200,7.857,7.858,7.857,7.857
USDSEK,20051219,093300,7.858,7.858,7.855,7.855
USDSEK,20051219,093400,7.854,7.854,7.854,7.854
USDSEK,20051219,093500,7.854,7.854,7.853,7.853
USDSEK,20051219,093600,7.852,7.854,7.852,7.854
USDSEK,20051219,093700,7.853,7.853,7.853,7.853
USDSEK,20051219,093800,7.854,7.855,7.854,7.855
USDSEK,20051219,093900,7.856,7.857,7.856,7.857
USDSEK,20051219,094000,7.857,7.857,7.857,7.857
USDSEK,20051219,094100,7.856,7.856,7.855,7.855
USDSEK,20051219,094200,7.856,7.856,7.856,7.856
USDSEK,20051219,094300,7.856,7.856,7.856,7.856
USDSEK,20051219,094400,7.857,7.858,7.857,7.858
USDSEK,20051219,094500,7.858,7.858,7.857,7.857
USDSEK,20051219,094600,7.856,7.856,7.855,7.855
USDSEK,20051219,094700,7.855,7.855,7.855,7.855
USDSEK,20051219,094800,7.855,7.855,7.855,7.855
USDSEK,20051219,094900,7.855,7.855,7.854,7.854
USDSEK,20051219,095000,7.853,7.853,7.853,7.853
USDSEK,20051219,095100,7.853,7.853,7.853,7.853
USDSEK,20051219,095200,7.852,7.853,7.852,7.853
USDSEK,20051219,095300,7.853,7.853,7.853,7.853
USDSEK,20051219,095400,7.852,7.853,7.852,7.853
USDSEK,20051219,095500,7.854,7.854,7.853,7.854
USDSEK,20051219,095600,7.855,7.855,7.855,7.855
USDSEK,20051219,095700,7.855,7.857,7.855,7.857
USDSEK,20051219,095800,7.858,7.861,7.858,7.861
USDSEK,20051219,095900,7.862,7.862,7.862,7.862
USDSEK,20051219,100000,7.862,7.862,7.862,7.862
USDSEK,20051219,100100,7.861,7.861,7.861,7.861
USDSEK,20051219,100200,7.861,7.861,7.861,7.861
USDSEK,20051219,100300,7.861,7.862,7.861,7.862
USDSEK,20051219,100400,7.863,7.863,7.862,7.862
USDSEK,20051219,100500,7.862,7.862,7.862,7.862
USDSEK,20051219,100600,7.862,7.862,7.862,7.862
USDSEK,20051219,100700,7.862,7.862,7.862,7.862
USDSEK,20051219,100800,7.862,7.862,7.862,7.862
USDSEK,20051219,100900,7.861,7.861,7.860,7.860
USDSEK,20051219,101000,7.860,7.860,7.859,7.859
USDSEK,20051219,101100,7.858,7.858,7.858,7.858
USDSEK,20051219,101200,7.858,7.858,7.858,7.858
USDSEK,20051219,101300,7.858,7.858,7.858,7.858
USDSEK,20051219,101400,7.859,7.859,7.858,7.858
USDSEK,20051219,101500,7.859,7.859,7.859,7.859
USDSEK,20051219,101600,7.860,7.860,7.860,7.860
USDSEK,20051219,101700,7.859,7.859,7.858,7.858
USDSEK,20051219,101800,7.857,7.858,7.857,7.858
USDSEK,20051219,101900,7.859,7.860,7.859,7.860
USDSEK,20051219,102000,7.860,7.860,7.860,7.860
USDSEK,20051219,102100,7.860,7.860,7.860,7.860
USDSEK,20051219,102200,7.860,7.860,7.860,7.860
USDSEK,20051219,102300,7.860,7.860,7.860,7.860
USDSEK,20051219,102400,7.860,7.860,7.859,7.859
USDSEK,20051219,102500,7.859,7.860,7.859,7.860
USDSEK,20051219,102600,7.861,7.861,7.861,7.861
USDSEK,20051219,102700,7.861,7.861,7.861,7.861
USDSEK,20051219,102800,7.861,7.861,7.861,7.861
USDSEK,20051219,102900,7.861,7.861,7.860,7.860
USDSEK,20051219,103000,7.861,7.862,7.861,7.862
USDSEK,20051219,103100,7.862,7.862,7.862,7.862
USDSEK,20051219,103200,7.863,7.863,7.863,7.863
USDSEK,20051219,103300,7.863,7.864,7.863,7.864
USDSEK,20051219,103400,7.863,7.864,7.863,7.863
USDSEK,20051219,103500,7.863,7.863,7.862,7.862
USDSEK,20051219,103600,7.861,7.862,7.860,7.860
USDSEK,20051219,103700,7.860,7.860,7.860,7.860
USDSEK,20051219,103800,7.861,7.861,7.861,7.861
USDSEK,20051219,103900,7.861,7.861,7.861,7.861
USDSEK,20051219,104000,7.862,7.864,7.862,7.864
USDSEK,20051219,104100,7.865,7.865,7.865,7.865
USDSEK,20051219,104200,7.866,7.868,7.866,7.868
USDSEK,20051219,104300,7.869,7.869,7.867,7.868
USDSEK,20051219,104400,7.868,7.868,7.868,7.868
USDSEK,20051219,104500,7.867,7.867,7.864,7.864
USDSEK,20051219,104600,7.863,7.863,7.863,7.863
USDSEK,20051219,104700,7.862,7.862,7.860,7.861
USDSEK,20051219,104800,7.862,7.862,7.862,7.862
USDSEK,20051219,104900,7.862,7.862,7.859,7.860
USDSEK,20051219,105000,7.859,7.859,7.859,7.859
USDSEK,20051219,105100,7.858,7.858,7.858,7.858
USDSEK,20051219,105200,7.858,7.858,7.856,7.856
USDSEK,20051219,105300,7.855,7.857,7.855,7.857
USDSEK,20051219,105400,7.858,7.859,7.857,7.858
USDSEK,20051219,105600,7.858,7.859,7.858,7.859
USDSEK,20051219,105700,7.858,7.858,7.857,7.857
USDSEK,20051219,105800,7.856,7.856,7.855,7.855
USDSEK,20051219,105900,7.854,7.854,7.852,7.852
USDSEK,20051219,110000,7.851,7.851,7.851,7.851
USDSEK,20051219,110100,7.851,7.853,7.851,7.853
USDSEK,20051219,110200,7.853,7.853,7.853,7.853
USDSEK,20051219,110300,7.854,7.854,7.854,7.854
USDSEK,20051219,110400,7.853,7.853,7.852,7.852
USDSEK,20051219,110500,7.853,7.854,7.853,7.853
USDSEK,20051219,110600,7.854,7.854,7.854,7.854
USDSEK,20051219,110700,7.853,7.853,7.853,7.853
USDSEK,20051219,110800,7.853,7.854,7.853,7.854
USDSEK,20051219,110900,7.855,7.856,7.855,7.856
USDSEK,20051219,111000,7.855,7.855,7.854,7.854
USDSEK,20051219,111100,7.854,7.854,7.854,7.854
USDSEK,20051219,111200,7.855,7.855,7.853,7.853
USDSEK,20051219,111300,7.854,7.857,7.853,7.857
USDSEK,20051219,111400,7.858,7.859,7.857,7.858
USDSEK,20051219,111500,7.857,7.858,7.857,7.857
USDSEK,20051219,111600,7.856,7.856,7.856,7.856
USDSEK,20051219,111700,7.857,7.857,7.857,7.857
USDSEK,20051219,111800,7.856,7.857,7.856,7.857
USDSEK,20051219,111900,7.856,7.858,7.856,7.858
USDSEK,20051219,112000,7.859,7.860,7.859,7.860
USDSEK,20051219,112100,7.859,7.859,7.858,7.859
USDSEK,20051219,112200,7.858,7.858,7.858,7.858
USDSEK,20051219,112300,7.858,7.858,7.856,7.857
USDSEK,20051219,112400,7.856,7.857,7.856,7.857
USDSEK,20051219,112500,7.856,7.856,7.855,7.855
USDSEK,20051219,112600,7.854,7.855,7.854,7.855
USDSEK,20051219,112700,7.856,7.856,7.855,7.855
USDSEK,20051219,112800,7.856,7.857,7.856,7.857
USDSEK,20051219,112900,7.858,7.858,7.858,7.858
USDSEK,20051219,113000,7.859,7.859,7.859,7.859
USDSEK,20051219,113100,7.859,7.859,7.858,7.858
USDSEK,20051219,113200,7.859,7.859,7.859,7.859
USDSEK,20051219,113300,7.858,7.858,7.858,7.858
USDSEK,20051219,113400,7.858,7.858,7.858,7.858
USDSEK,20051219,113500,7.858,7.858,7.857,7.857
USDSEK,20051219,113600,7.858,7.858,7.857,7.858
USDSEK,20051219,113700,7.857,7.858,7.856,7.858
USDSEK,20051219,113800,7.857,7.857,7.856,7.856
USDSEK,20051219,113900,7.857,7.857,7.856,7.856
USDSEK,20051219,114000,7.856,7.856,7.856,7.856
USDSEK,20051219,114100,7.856,7.857,7.856,7.856
USDSEK,20051219,114200,7.857,7.858,7.857,7.858
USDSEK,20051219,114300,7.859,7.859,7.858,7.859
USDSEK,20051219,114400,7.859,7.859,7.858,7.858
USDSEK,20051219,114500,7.857,7.858,7.857,7.857
USDSEK,20051219,114600,7.858,7.858,7.858,7.858
USDSEK,20051219,114700,7.859,7.859,7.858,7.858
USDSEK,20051219,114800,7.858,7.858,7.857,7.857
USDSEK,20051219,114900,7.857,7.857,7.857,7.857
USDSEK,20051219,115000,7.857,7.857,7.857,7.857
USDSEK,20051219,115100,7.857,7.857,7.857,7.857
USDSEK,20051219,115200,7.858,7.858,7.857,7.857
USDSEK,20051219,115300,7.857,7.857,7.856,7.856
USDSEK,20051219,115400,7.856,7.856,7.856,7.856
USDSEK,20051219,115500,7.855,7.856,7.855,7.856
USDSEK,20051219,115600,7.857,7.857,7.857,7.857
USDSEK,20051219,115700,7.857,7.857,7.857,7.857
USDSEK,20051219,115800,7.857,7.857,7.856,7.856
USDSEK,20051219,115900,7.857,7.857,7.856,7.856
USDSEK,20051219,120000,7.856,7.856,7.856,7.856
USDSEK,20051219,120100,7.855,7.856,7.855,7.855
USDSEK,20051219,120200,7.855,7.856,7.855,7.856
USDSEK,20051219,120300,7.855,7.855,7.854,7.855
USDSEK,20051219,120400,7.856,7.856,7.856,7.856
USDSEK,20051219,120500,7.856,7.856,7.856,7.856
USDSEK,20051219,120600,7.856,7.856,7.856,7.856
USDSEK,20051219,120700,7.856,7.856,7.856,7.856
USDSEK,20051219,120800,7.857,7.858,7.857,7.857
USDSEK,20051219,120900,7.858,7.858,7.857,7.858
USDSEK,20051219,121000,7.858,7.858,7.858,7.858
USDSEK,20051219,121100,7.858,7.858,7.858,7.858
USDSEK,20051219,121200,7.858,7.858,7.858,7.858
USDSEK,20051219,121300,7.858,7.858,7.858,7.858
USDSEK,20051219,121400,7.858,7.858,7.858,7.858
USDSEK,20051219,121500,7.859,7.860,7.859,7.859
USDSEK,20051219,121600,7.859,7.859,7.859,7.859
USDSEK,20051219,121700,7.858,7.858,7.858,7.858
USDSEK,20051219,121800,7.858,7.858,7.858,7.858
USDSEK,20051219,121900,7.858,7.858,7.858,7.858
USDSEK,20051219,122000,7.857,7.858,7.857,7.857
USDSEK,20051219,122100,7.858,7.858,7.858,7.858
USDSEK,20051219,122200,7.857,7.858,7.857,7.857
USDSEK,20051219,122300,7.857,7.857,7.856,7.856
USDSEK,20051219,122400,7.855,7.855,7.854,7.855
USDSEK,20051219,122500,7.854,7.854,7.854,7.854
USDSEK,20051219,122600,7.854,7.855,7.854,7.854
USDSEK,20051219,122700,7.853,7.853,7.853,7.853
USDSEK,20051219,122800,7.854,7.854,7.853,7.853
USDSEK,20051219,122900,7.853,7.854,7.853,7.854
USDSEK,20051219,123000,7.854,7.854,7.854,7.854
USDSEK,20051219,123100,7.854,7.854,7.854,7.854
USDSEK,20051219,123200,7.853,7.853,7.853,7.853
USDSEK,20051219,123300,7.853,7.853,7.853,7.853
USDSEK,20051219,123400,7.853,7.853,7.852,7.852
USDSEK,20051219,123500,7.853,7.853,7.853,7.853
USDSEK,20051219,123600,7.853,7.853,7.853,7.853
USDSEK,20051219,123700,7.853,7.854,7.853,7.854
USDSEK,20051219,123800,7.854,7.855,7.854,7.855
USDSEK,20051219,124000,7.855,7.856,7.855,7.856
USDSEK,20051219,124100,7.855,7.856,7.855,7.856
USDSEK,20051219,124200,7.856,7.856,7.856,7.856
USDSEK,20051219,124300,7.855,7.856,7.855,7.856
USDSEK,20051219,124400,7.856,7.856,7.856,7.856
USDSEK,20051219,124500,7.856,7.856,7.856,7.856
USDSEK,20051219,124700,7.856,7.856,7.854,7.854
USDSEK,20051219,124800,7.854,7.854,7.854,7.854
USDSEK,20051219,124900,7.853,7.853,7.852,7.852
USDSEK,20051219,125000,7.851,7.851,7.851,7.851
USDSEK,20051219,125100,7.851,7.851,7.850,7.851
USDSEK,20051219,125200,7.851,7.851,7.851,7.851
USDSEK,20051219,125300,7.852,7.852,7.852,7.852
USDSEK,20051219,125400,7.851,7.852,7.851,7.852
USDSEK,20051219,125500,7.851,7.852,7.851,7.852
USDSEK,20051219,125600,7.852,7.852,7.852,7.852
USDSEK,20051219,125700,7.852,7.852,7.852,7.852
USDSEK,20051219,125800,7.852,7.852,7.852,7.852
USDSEK,20051219,125900,7.852,7.852,7.851,7.851
USDSEK,20051219,130000,7.850,7.851,7.850,7.850
USDSEK,20051219,130100,7.850,7.850,7.850,7.850
USDSEK,20051219,130200,7.850,7.850,7.850,7.850
USDSEK,20051219,130300,7.849,7.850,7.849,7.850
USDSEK,20051219,130400,7.850,7.850,7.850,7.850
USDSEK,20051219,130500,7.851,7.851,7.851,7.851
USDSEK,20051219,130600,7.850,7.851,7.850,7.851
USDSEK,20051219,130700,7.850,7.851,7.850,7.851
USDSEK,20051219,130800,7.851,7.852,7.851,7.852
USDSEK,20051219,130900,7.852,7.852,7.852,7.852
USDSEK,20051219,131000,7.852,7.852,7.852,7.852
USDSEK,20051219,131100,7.852,7.852,7.852,7.852
USDSEK,20051219,131200,7.852,7.853,7.852,7.853
USDSEK,20051219,131300,7.853,7.853,7.853,7.853
USDSEK,20051219,131400,7.853,7.853,7.853,7.853
USDSEK,20051219,131500,7.853,7.853,7.853,7.853
USDSEK,20051219,131600,7.852,7.852,7.851,7.851
USDSEK,20051219,131700,7.851,7.851,7.851,7.851
USDSEK,20051219,131800,7.851,7.851,7.851,7.851
USDSEK,20051219,131900,7.851,7.851,7.851,7.851
USDSEK,20051219,132000,7.851,7.851,7.851,7.851
USDSEK,20051219,132100,7.852,7.852,7.852,7.852
USDSEK,20051219,132200,7.852,7.852,7.852,7.852
USDSEK,20051219,132300,7.853,7.854,7.853,7.854
USDSEK,20051219,132400,7.855,7.855,7.854,7.855
USDSEK,20051219,132500,7.856,7.857,7.856,7.857
USDSEK,20051219,132600,7.857,7.857,7.857,7.857
USDSEK,20051219,132700,7.857,7.857,7.857,7.857
USDSEK,20051219,132800,7.857,7.858,7.857,7.858
USDSEK,20051219,132900,7.859,7.859,7.858,7.859
USDSEK,20051219,133000,7.860,7.861,7.860,7.861
USDSEK,20051219,133100,7.862,7.864,7.862,7.864
USDSEK,20051219,133200,7.863,7.863,7.862,7.862
USDSEK,20051219,133300,7.862,7.862,7.862,7.862
USDSEK,20051219,133400,7.861,7.862,7.861,7.862
USDSEK,20051219,133500,7.862,7.862,7.862,7.862
USDSEK,20051219,133600,7.863,7.864,7.863,7.864
USDSEK,20051219,133700,7.865,7.865,7.865,7.865
USDSEK,20051219,133800,7.864,7.865,7.864,7.865
USDSEK,20051219,133900,7.865,7.867,7.865,7.867
USDSEK,20051219,134000,7.868,7.869,7.868,7.869
USDSEK,20051219,134100,7.869,7.869,7.869,7.869
USDSEK,20051219,134200,7.868,7.868,7.868,7.868
USDSEK,20051219,134300,7.869,7.869,7.869,7.869
USDSEK,20051219,134400,7.869,7.869,7.867,7.867
USDSEK,20051219,134500,7.866,7.866,7.865,7.865
USDSEK,20051219,134600,7.864,7.865,7.864,7.865
USDSEK,20051219,134700,7.866,7.869,7.866,7.869
USDSEK,20051219,134800,7.868,7.870,7.868,7.870
USDSEK,20051219,134900,7.869,7.870,7.869,7.869
USDSEK,20051219,135000,7.870,7.870,7.869,7.870
USDSEK,20051219,135100,7.869,7.870,7.869,7.870
USDSEK,20051219,135200,7.871,7.871,7.870,7.870
USDSEK,20051219,135300,7.870,7.870,7.870,7.870
USDSEK,20051219,135400,7.871,7.874,7.871,7.874
USDSEK,20051219,135500,7.872,7.872,7.871,7.871
USDSEK,20051219,135600,7.870,7.871,7.870,7.870
USDSEK,20051219,135700,7.869,7.869,7.869,7.869
USDSEK,20051219,135800,7.869,7.869,7.869,7.869
USDSEK,20051219,135900,7.869,7.869,7.869,7.869
USDSEK,20051219,140000,7.870,7.870,7.870,7.870
USDSEK,20051219,140100,7.870,7.871,7.870,7.871
USDSEK,20051219,140200,7.870,7.871,7.870,7.871
USDSEK,20051219,140300,7.871,7.872,7.871,7.872
USDSEK,20051219,140400,7.871,7.871,7.870,7.870
USDSEK,20051219,140500,7.869,7.870,7.869,7.870
USDSEK,20051219,140600,7.871,7.871,7.870,7.870
USDSEK,20051219,140700,7.869,7.869,7.868,7.868
USDSEK,20051219,140800,7.869,7.869,7.868,7.868
USDSEK,20051219,140900,7.867,7.869,7.867,7.869
USDSEK,20051219,141000,7.870,7.870,7.869,7.869
USDSEK,20051219,141100,7.870,7.870,7.867,7.867
USDSEK,20051219,141200,7.866,7.866,7.866,7.866
USDSEK,20051219,141300,7.865,7.866,7.865,7.866
USDSEK,20051219,141400,7.865,7.866,7.865,7.866
USDSEK,20051219,141500,7.867,7.870,7.867,7.870
USDSEK,20051219,141600,7.869,7.870,7.868,7.870
USDSEK,20051219,141700,7.870,7.870,7.869,7.869
USDSEK,20051219,141800,7.870,7.870,7.868,7.869
USDSEK,20051219,141900,7.869,7.869,7.869,7.869
USDSEK,20051219,142000,7.868,7.869,7.868,7.868
USDSEK,20051219,142100,7.868,7.869,7.868,7.869
USDSEK,20051219,142200,7.870,7.870,7.868,7.868
USDSEK,20051219,142300,7.869,7.869,7.868,7.868
USDSEK,20051219,142400,7.868,7.869,7.868,7.869
USDSEK,20051219,142500,7.868,7.869,7.868,7.868
USDSEK,20051219,142600,7.867,7.867,7.865,7.865
USDSEK,20051219,142700,7.866,7.866,7.866,7.866
USDSEK,20051219,142800,7.866,7.866,7.865,7.865
USDSEK,20051219,142900,7.864,7.864,7.863,7.863
USDSEK,20051219,143000,7.863,7.863,7.863,7.863
USDSEK,20051219,143100,7.864,7.864,7.863,7.864
USDSEK,20051219,143200,7.863,7.864,7.862,7.862
USDSEK,20051219,143300,7.861,7.861,7.860,7.861
USDSEK,20051219,143400,7.862,7.863,7.862,7.862
USDSEK,20051219,143500,7.862,7.862,7.862,7.862
USDSEK,20051219,143600,7.863,7.863,7.863,7.863
USDSEK,20051219,143700,7.863,7.863,7.863,7.863
USDSEK,20051219,143800,7.862,7.863,7.862,7.863
USDSEK,20051219,143900,7.863,7.865,7.863,7.864
USDSEK,20051219,144000,7.863,7.863,7.861,7.861
USDSEK,20051219,144100,7.860,7.860,7.859,7.859
USDSEK,20051219,144200,7.860,7.860,7.858,7.858
USDSEK,20051219,144300,7.859,7.859,7.858,7.859
USDSEK,20051219,144400,7.860,7.860,7.859,7.859
USDSEK,20051219,144500,7.858,7.858,7.858,7.858
USDSEK,20051219,144600,7.859,7.859,7.858,7.858
USDSEK,20051219,144700,7.858,7.858,7.858,7.858
USDSEK,20051219,144800,7.857,7.858,7.856,7.856
USDSEK,20051219,144900,7.855,7.855,7.854,7.854
USDSEK,20051219,145000,7.854,7.854,7.854,7.854
USDSEK,20051219,145100,7.854,7.856,7.854,7.856
USDSEK,20051219,145200,7.857,7.857,7.857,7.857
USDSEK,20051219,145300,7.857,7.858,7.857,7.858
USDSEK,20051219,145400,7.858,7.858,7.858,7.858
USDSEK,20051219,145500,7.857,7.857,7.857,7.857
USDSEK,20051219,145600,7.858,7.858,7.858,7.858
USDSEK,20051219,145700,7.859,7.860,7.859,7.860
USDSEK,20051219,145800,7.860,7.860,7.860,7.860
USDSEK,20051219,145900,7.860,7.860,7.860,7.860
USDSEK,20051219,150000,7.860,7.860,7.860,7.860
USDSEK,20051219,150100,7.859,7.859,7.859,7.859
USDSEK,20051219,150200,7.859,7.859,7.859,7.859
USDSEK,20051219,150300,7.859,7.859,7.859,7.859
USDSEK,20051219,150400,7.859,7.859,7.859,7.859
USDSEK,20051219,150500,7.859,7.859,7.857,7.858
USDSEK,20051219,150600,7.857,7.857,7.857,7.857
USDSEK,20051219,150700,7.857,7.857,7.857,7.857
USDSEK,20051219,150800,7.857,7.857,7.857,7.857
USDSEK,20051219,150900,7.857,7.857,7.856,7.856
USDSEK,20051219,151000,7.855,7.855,7.854,7.854
USDSEK,20051219,151100,7.853,7.853,7.853,7.853
USDSEK,20051219,151200,7.853,7.853,7.852,7.852
USDSEK,20051219,151300,7.852,7.852,7.852,7.852
USDSEK,20051219,151400,7.852,7.852,7.852,7.852
USDSEK,20051219,151500,7.853,7.854,7.853,7.854
USDSEK,20051219,151600,7.854,7.854,7.854,7.854
USDSEK,20051219,151700,7.855,7.855,7.855,7.855
USDSEK,20051219,151800,7.856,7.856,7.856,7.856
USDSEK,20051219,151900,7.855,7.856,7.855,7.855
USDSEK,20051219,152000,7.856,7.857,7.856,7.857
USDSEK,20051219,152100,7.857,7.857,7.857,7.857
USDSEK,20051219,152200,7.857,7.857,7.857,7.857
USDSEK,20051219,152300,7.857,7.857,7.857,7.857
USDSEK,20051219,152400,7.856,7.857,7.855,7.857
USDSEK,20051219,152500,7.856,7.857,7.856,7.857
USDSEK,20051219,152600,7.858,7.858,7.857,7.857
USDSEK,20051219,152700,7.858,7.859,7.858,7.859
USDSEK,20051219,152800,7.858,7.859,7.858,7.859
USDSEK,20051219,152900,7.860,7.861,7.859,7.861
USDSEK,20051219,153000,7.861,7.861,7.861,7.861
USDSEK,20051219,153100,7.860,7.860,7.859,7.859
USDSEK,20051219,153200,7.858,7.858,7.857,7.857
USDSEK,20051219,153300,7.858,7.859,7.858,7.859
USDSEK,20051219,153400,7.859,7.859,7.859,7.859
USDSEK,20051219,153500,7.858,7.858,7.857,7.858
USDSEK,20051219,153600,7.857,7.858,7.857,7.858
USDSEK,20051219,153700,7.859,7.859,7.859,7.859
USDSEK,20051219,153800,7.858,7.858,7.858,7.858
USDSEK,20051219,153900,7.858,7.859,7.858,7.859
USDSEK,20051219,154000,7.860,7.860,7.860,7.860
USDSEK,20051219,154100,7.860,7.860,7.859,7.859
USDSEK,20051219,154200,7.859,7.859,7.859,7.859
USDSEK,20051219,154300,7.860,7.860,7.860,7.860
USDSEK,20051219,154400,7.859,7.859,7.858,7.859
USDSEK,20051219,154500,7.858,7.858,7.858,7.858
USDSEK,20051219,154600,7.858,7.858,7.857,7.857
USDSEK,20051219,154700,7.857,7.857,7.855,7.855
USDSEK,20051219,154800,7.854,7.855,7.854,7.855
USDSEK,20051219,154900,7.856,7.856,7.855,7.855
USDSEK,20051219,155000,7.854,7.854,7.854,7.854
USDSEK,20051219,155100,7.853,7.853,7.853,7.853
USDSEK,20051219,155200,7.853,7.853,7.853,7.853
USDSEK,20051219,155300,7.854,7.855,7.854,7.855
USDSEK,20051219,155400,7.854,7.855,7.854,7.854
USDSEK,20051219,155500,7.855,7.857,7.854,7.857
USDSEK,20051219,155600,7.858,7.858,7.857,7.858
USDSEK,20051219,155700,7.857,7.858,7.857,7.858
USDSEK,20051219,155800,7.857,7.857,7.856,7.857
USDSEK,20051219,155900,7.856,7.856,7.856,7.856
USDSEK,20051219,160000,7.856,7.857,7.856,7.857
USDSEK,20051219,160100,7.858,7.858,7.858,7.858
USDSEK,20051219,160200,7.858,7.858,7.857,7.858
USDSEK,20051219,160300,7.857,7.858,7.857,7.858
USDSEK,20051219,160400,7.859,7.860,7.859,7.859
USDSEK,20051219,160500,7.860,7.860,7.859,7.859
USDSEK,20051219,160600,7.860,7.860,7.858,7.858
USDSEK,20051219,160700,7.857,7.857,7.854,7.855
USDSEK,20051219,160800,7.856,7.858,7.856,7.857
USDSEK,20051219,160900,7.856,7.856,7.856,7.856
USDSEK,20051219,161000,7.855,7.857,7.855,7.857
USDSEK,20051219,161100,7.856,7.857,7.855,7.855
USDSEK,20051219,161200,7.854,7.854,7.853,7.853
USDSEK,20051219,161300,7.852,7.852,7.851,7.852
USDSEK,20051219,161400,7.853,7.853,7.852,7.853
USDSEK,20051219,161500,7.854,7.854,7.854,7.854
USDSEK,20051219,161600,7.855,7.855,7.853,7.853
USDSEK,20051219,161700,7.852,7.853,7.852,7.853
USDSEK,20051219,161800,7.852,7.853,7.852,7.853
USDSEK,20051219,161900,7.853,7.854,7.853,7.853
USDSEK,20051219,162000,7.852,7.853,7.852,7.853
USDSEK,20051219,162100,7.853,7.853,7.853,7.853
USDSEK,20051219,162200,7.852,7.852,7.852,7.852
USDSEK,20051219,162300,7.851,7.851,7.851,7.851
USDSEK,20051219,162400,7.852,7.852,7.852,7.852
USDSEK,20051219,162500,7.852,7.856,7.852,7.856
USDSEK,20051219,162600,7.855,7.856,7.855,7.855
USDSEK,20051219,162700,7.855,7.855,7.854,7.854
USDSEK,20051219,162800,7.855,7.857,7.855,7.857
USDSEK,20051219,162900,7.857,7.857,7.857,7.857
USDSEK,20051219,163000,7.858,7.858,7.857,7.858
USDSEK,20051219,163100,7.857,7.858,7.857,7.857
USDSEK,20051219,163200,7.858,7.858,7.857,7.857
USDSEK,20051219,163300,7.857,7.858,7.856,7.858
USDSEK,20051219,163400,7.857,7.858,7.857,7.858
USDSEK,20051219,163500,7.858,7.858,7.857,7.858
USDSEK,20051219,163600,7.857,7.857,7.855,7.855
USDSEK,20051219,163700,7.854,7.854,7.853,7.853
USDSEK,20051219,163800,7.852,7.852,7.852,7.852
USDSEK,20051219,163900,7.852,7.853,7.852,7.853
USDSEK,20051219,164000,7.854,7.855,7.853,7.855
USDSEK,20051219,164100,7.854,7.855,7.854,7.854
USDSEK,20051219,164200,7.855,7.855,7.854,7.854
USDSEK,20051219,164300,7.854,7.854,7.854,7.854
USDSEK,20051219,164400,7.855,7.855,7.854,7.854
USDSEK,20051219,164500,7.853,7.853,7.850,7.850
USDSEK,20051219,164600,7.851,7.852,7.851,7.851
USDSEK,20051219,164700,7.851,7.851,7.850,7.850
USDSEK,20051219,164800,7.849,7.851,7.849,7.850
USDSEK,20051219,164900,7.851,7.851,7.850,7.851
USDSEK,20051219,165000,7.851,7.851,7.851,7.851
USDSEK,20051219,165100,7.851,7.851,7.850,7.850
USDSEK,20051219,165200,7.851,7.851,7.850,7.850
USDSEK,20051219,165300,7.850,7.850,7.850,7.850
USDSEK,20051219,165400,7.849,7.849,7.847,7.847
USDSEK,20051219,165500,7.846,7.846,7.844,7.844
USDSEK,20051219,165600,7.844,7.845,7.844,7.845
USDSEK,20051219,165700,7.846,7.847,7.845,7.847
USDSEK,20051219,165800,7.848,7.849,7.848,7.849
USDSEK,20051219,165900,7.849,7.849,7.849,7.849
USDSEK,20051219,170000,7.851,7.851,7.850,7.851
USDSEK,20051219,170100,7.850,7.852,7.850,7.852
USDSEK,20051219,170200,7.851,7.851,7.850,7.851
USDSEK,20051219,170300,7.850,7.851,7.850,7.850
USDSEK,20051219,170400,7.849,7.850,7.849,7.850
USDSEK,20051219,170500,7.850,7.852,7.850,7.852
USDSEK,20051219,170600,7.852,7.852,7.852,7.852
USDSEK,20051219,170700,7.853,7.854,7.853,7.854
USDSEK,20051219,170800,7.854,7.854,7.853,7.853
USDSEK,20051219,170900,7.852,7.852,7.851,7.851
USDSEK,20051219,171000,7.852,7.853,7.852,7.853
USDSEK,20051219,171100,7.853,7.854,7.853,7.853
USDSEK,20051219,171200,7.854,7.854,7.854,7.854
USDSEK,20051219,171300,7.854,7.854,7.853,7.854
USDSEK,20051219,171400,7.855,7.855,7.854,7.855
USDSEK,20051219,171500,7.855,7.855,7.855,7.855
USDSEK,20051219,171600,7.854,7.854,7.854,7.854
USDSEK,20051219,171700,7.853,7.853,7.853,7.853
USDSEK,20051219,171800,7.854,7.854,7.854,7.854
USDSEK,20051219,171900,7.854,7.854,7.853,7.853
USDSEK,20051219,172000,7.853,7.853,7.853,7.853
USDSEK,20051219,172100,7.852,7.853,7.852,7.853
USDSEK,20051219,172200,7.852,7.853,7.852,7.853
USDSEK,20051219,172300,7.853,7.853,7.853,7.853
USDSEK,20051219,172400,7.853,7.853,7.853,7.853
USDSEK,20051219,172500,7.853,7.853,7.853,7.853
USDSEK,20051219,172600,7.853,7.853,7.852,7.852
USDSEK,20051219,172700,7.852,7.852,7.852,7.852
USDSEK,20051219,172800,7.851,7.851,7.851,7.851
USDSEK,20051219,172900,7.852,7.852,7.852,7.852
USDSEK,20051219,173000,7.852,7.852,7.851,7.851
USDSEK,20051219,173100,7.851,7.851,7.851,7.851
USDSEK,20051219,173200,7.851,7.851,7.851,7.851
USDSEK,20051219,173300,7.851,7.851,7.851,7.851
USDSEK,20051219,173400,7.852,7.852,7.852,7.852
USDSEK,20051219,173500,7.851,7.852,7.851,7.852
USDSEK,20051219,173600,7.852,7.853,7.852,7.853
USDSEK,20051219,173700,7.852,7.852,7.851,7.852
USDSEK,20051219,173800,7.852,7.852,7.852,7.852
USDSEK,20051219,173900,7.852,7.852,7.852,7.852
USDSEK,20051219,174000,7.852,7.852,7.852,7.852
USDSEK,20051219,174100,7.852,7.852,7.852,7.852
USDSEK,20051219,174200,7.851,7.851,7.849,7.849
USDSEK,20051219,174300,7.849,7.849,7.849,7.849
USDSEK,20051219,174400,7.849,7.849,7.849,7.849
USDSEK,20051219,174500,7.849,7.849,7.849,7.849
USDSEK,20051219,174600,7.848,7.848,7.848,7.848
USDSEK,20051219,174700,7.847,7.847,7.846,7.846
USDSEK,20051219,174800,7.845,7.845,7.844,7.844
USDSEK,20051219,174900,7.844,7.844,7.844,7.844
USDSEK,20051219,175000,7.844,7.844,7.843,7.843
USDSEK,20051219,175100,7.844,7.846,7.844,7.846
USDSEK,20051219,175200,7.845,7.846,7.843,7.844
USDSEK,20051219,175300,7.845,7.846,7.845,7.846
USDSEK,20051219,175400,7.845,7.845,7.845,7.845
USDSEK,20051219,175500,7.845,7.847,7.845,7.847
USDSEK,20051219,175600,7.846,7.846,7.844,7.844
USDSEK,20051219,175700,7.843,7.843,7.842,7.843
USDSEK,20051219,175900,7.843,7.844,7.843,7.844
USDSEK,20051219,180000,7.843,7.843,7.843,7.843
USDSEK,20051219,180100,7.843,7.843,7.843,7.843
USDSEK,20051219,180200,7.843,7.843,7.843,7.843
USDSEK,20051219,180300,7.842,7.842,7.842,7.842
USDSEK,20051219,180400,7.841,7.842,7.841,7.842
USDSEK,20051219,180500,7.841,7.842,7.841,7.842
USDSEK,20051219,180600,7.842,7.842,7.841,7.841
USDSEK,20051219,180700,7.840,7.841,7.840,7.840
USDSEK,20051219,180800,7.841,7.841,7.841,7.841
USDSEK,20051219,180900,7.840,7.840,7.839,7.839
USDSEK,20051219,181000,7.839,7.839,7.838,7.838
USDSEK,20051219,181100,7.838,7.838,7.838,7.838
USDSEK,20051219,181200,7.838,7.838,7.838,7.838
USDSEK,20051219,181300,7.839,7.839,7.839,7.839
USDSEK,20051219,181400,7.839,7.839,7.838,7.838
USDSEK,20051219,181500,7.838,7.838,7.838,7.838
USDSEK,20051219,181600,7.837,7.837,7.837,7.837
USDSEK,20051219,181700,7.837,7.838,7.837,7.838
USDSEK,20051219,181800,7.838,7.838,7.838,7.838
USDSEK,20051219,181900,7.838,7.838,7.838,7.838
USDSEK,20051219,182000,7.838,7.840,7.838,7.840
USDSEK,20051219,182100,7.841,7.842,7.841,7.842
USDSEK,20051219,182200,7.842,7.843,7.842,7.843
USDSEK,20051219,182300,7.843,7.843,7.843,7.843
USDSEK,20051219,182400,7.844,7.844,7.843,7.843
USDSEK,20051219,182500,7.843,7.843,7.843,7.843
USDSEK,20051219,182600,7.842,7.842,7.842,7.842
USDSEK,20051219,182700,7.843,7.843,7.842,7.842
USDSEK,20051219,182800,7.842,7.842,7.842,7.842
USDSEK,20051219,182900,7.842,7.842,7.841,7.841
USDSEK,20051219,183000,7.841,7.841,7.841,7.841
USDSEK,20051219,184600,7.832,7.832,7.832,7.832
USDSEK,20051219,184700,7.833,7.833,7.833,7.833
USDSEK,20051219,184800,7.834,7.834,7.833,7.833
USDSEK,20051219,184900,7.833,7.836,7.833,7.836
USDSEK,20051219,185000,7.837,7.837,7.837,7.837
USDSEK,20051219,185100,7.837,7.838,7.837,7.838
USDSEK,20051219,185200,7.839,7.840,7.838,7.840
USDSEK,20051219,185300,7.841,7.841,7.840,7.840
USDSEK,20051219,185400,7.841,7.844,7.841,7.844
USDSEK,20051219,185500,7.844,7.844,7.844,7.844
USDSEK,20051219,185600,7.845,7.845,7.845,7.845
USDSEK,20051219,185700,7.845,7.845,7.844,7.844
USDSEK,20051219,185800,7.844,7.844,7.844,7.844
USDSEK,20051219,185900,7.843,7.843,7.843,7.843
USDSEK,20051219,190000,7.844,7.844,7.844,7.844
USDSEK,20051219,190100,7.844,7.844,7.843,7.843
USDSEK,20051219,190200,7.844,7.844,7.843,7.844
USDSEK,20051219,190300,7.843,7.844,7.843,7.844
USDSEK,20051219,190400,7.844,7.844,7.844,7.844
USDSEK,20051219,190500,7.843,7.844,7.843,7.844
USDSEK,20051219,190600,7.845,7.848,7.845,7.847
USDSEK,20051219,190700,7.848,7.850,7.848,7.850
USDSEK,20051219,190800,7.851,7.853,7.851,7.853
USDSEK,20051219,190900,7.852,7.852,7.851,7.851
USDSEK,20051219,191000,7.851,7.851,7.851,7.851
USDSEK,20051219,191200,7.851,7.851,7.850,7.851
USDSEK,20051219,191300,7.850,7.851,7.850,7.850
USDSEK,20051219,191400,7.851,7.852,7.851,7.852
USDSEK,20051219,191500,7.851,7.851,7.851,7.851
USDSEK,20051219,191600,7.851,7.851,7.851,7.851
USDSEK,20051219,191700,7.851,7.851,7.851,7.851
USDSEK,20051219,191800,7.851,7.851,7.850,7.851
USDSEK,20051219,191900,7.852,7.852,7.852,7.852
USDSEK,20051219,192000,7.851,7.852,7.851,7.852
USDSEK,20051219,192100,7.852,7.853,7.852,7.853
USDSEK,20051219,192200,7.852,7.852,7.852,7.852
USDSEK,20051219,192300,7.851,7.851,7.851,7.851
USDSEK,20051219,192400,7.850,7.850,7.850,7.850
USDSEK,20051219,192500,7.850,7.850,7.848,7.849
USDSEK,20051219,192600,7.850,7.851,7.850,7.851
USDSEK,20051219,192700,7.851,7.851,7.851,7.851
USDSEK,20051219,192800,7.851,7.851,7.851,7.851
USDSEK,20051219,192900,7.852,7.852,7.851,7.852
USDSEK,20051219,193000,7.851,7.853,7.851,7.853
USDSEK,20051219,193100,7.854,7.854,7.853,7.853
USDSEK,20051219,193200,7.854,7.854,7.854,7.854
USDSEK,20051219,193300,7.854,7.854,7.853,7.853
USDSEK,20051219,193400,7.853,7.853,7.852,7.852
USDSEK,20051219,193500,7.852,7.852,7.851,7.851
USDSEK,20051219,193600,7.852,7.852,7.851,7.851
USDSEK,20051219,193700,7.851,7.851,7.851,7.851
USDSEK,20051219,193800,7.851,7.851,7.851,7.851
USDSEK,20051219,193900,7.851,7.852,7.851,7.852
USDSEK,20051219,194000,7.853,7.854,7.853,7.854
USDSEK,20051219,194100,7.854,7.854,7.854,7.854
USDSEK,20051219,194200,7.853,7.853,7.852,7.852
USDSEK,20051219,194300,7.852,7.853,7.852,7.853
USDSEK,20051219,194400,7.853,7.853,7.853,7.853
USDSEK,20051219,194500,7.853,7.853,7.853,7.853
USDSEK,20051219,194600,7.853,7.853,7.853,7.853
USDSEK,20051219,194700,7.852,7.852,7.852,7.852
USDSEK,20051219,194800,7.853,7.853,7.853,7.853
USDSEK,20051219,194900,7.853,7.853,7.853,7.853
USDSEK,20051219,195000,7.853,7.853,7.853,7.853
USDSEK,20051219,195100,7.853,7.853,7.853,7.853
USDSEK,20051219,195200,7.853,7.854,7.853,7.854
USDSEK,20051219,195300,7.853,7.853,7.853,7.853
USDSEK,20051219,195400,7.853,7.853,7.853,7.853
USDSEK,20051219,195500,7.853,7.854,7.853,7.854
USDSEK,20051219,195600,7.855,7.855,7.855,7.855
USDSEK,20051219,195700,7.855,7.855,7.855,7.855
USDSEK,20051219,195800,7.855,7.856,7.855,7.856
USDSEK,20051219,195900,7.856,7.856,7.856,7.856
USDSEK,20051219,200000,7.855,7.856,7.854,7.854
USDSEK,20051219,200100,7.854,7.854,7.854,7.854
USDSEK,20051219,200200,7.853,7.853,7.853,7.853
USDSEK,20051219,200300,7.852,7.852,7.851,7.851
USDSEK,20051219,200400,7.852,7.852,7.851,7.851
USDSEK,20051219,200500,7.851,7.851,7.851,7.851
USDSEK,20051219,200600,7.851,7.851,7.851,7.851
USDSEK,20051219,200700,7.851,7.851,7.851,7.851
USDSEK,20051219,200800,7.850,7.850,7.850,7.850
USDSEK,20051219,200900,7.850,7.851,7.850,7.851
USDSEK,20051219,201000,7.851,7.851,7.851,7.851
USDSEK,20051219,201100,7.851,7.851,7.851,7.851
USDSEK,20051219,201200,7.851,7.851,7.851,7.851
USDSEK,20051219,201300,7.851,7.852,7.851,7.852
USDSEK,20051219,201400,7.852,7.852,7.852,7.852
USDSEK,20051219,201500,7.853,7.853,7.853,7.853
USDSEK,20051219,201600,7.852,7.852,7.852,7.852
USDSEK,20051219,201700,7.852,7.852,7.852,7.852
USDSEK,20051219,201800,7.852,7.852,7.851,7.851
USDSEK,20051219,201900,7.850,7.850,7.850,7.850
USDSEK,20051219,202000,7.850,7.850,7.849,7.849
USDSEK,20051219,202100,7.850,7.850,7.849,7.849
USDSEK,20051219,202200,7.849,7.853,7.849,7.853
USDSEK,20051219,202300,7.853,7.853,7.853,7.853
USDSEK,20051219,202400,7.853,7.853,7.853,7.853
USDSEK,20051219,202500,7.853,7.853,7.853,7.853
USDSEK,20051219,202600,7.851,7.852,7.851,7.852
USDSEK,20051219,202700,7.852,7.852,7.852,7.852
USDSEK,20051219,202800,7.851,7.852,7.851,7.852
USDSEK,20051219,202900,7.852,7.852,7.852,7.852
USDSEK,20051219,203000,7.852,7.852,7.852,7.852
USDSEK,20051219,203100,7.851,7.851,7.851,7.851
USDSEK,20051219,203200,7.851,7.851,7.851,7.851
USDSEK,20051219,203300,7.850,7.850,7.850,7.850
USDSEK,20051219,203400,7.849,7.849,7.846,7.846
USDSEK,20051219,203500,7.846,7.846,7.846,7.846
USDSEK,20051219,203600,7.846,7.846,7.846,7.846
USDSEK,20051219,203700,7.845,7.845,7.845,7.845
USDSEK,20051219,203800,7.845,7.845,7.843,7.844
USDSEK,20051219,203900,7.843,7.843,7.842,7.842
USDSEK,20051219,204000,7.843,7.843,7.843,7.843
USDSEK,20051219,204100,7.843,7.845,7.843,7.845
USDSEK,20051219,204200,7.844,7.845,7.844,7.845
USDSEK,20051219,204300,7.844,7.845,7.844,7.844
USDSEK,20051219,204400,7.843,7.843,7.843,7.843
USDSEK,20051219,204500,7.843,7.844,7.843,7.844
USDSEK,20051219,204600,7.844,7.844,7.844,7.844
USDSEK,20051219,204700,7.843,7.843,7.843,7.843
USDSEK,20051219,204800,7.842,7.842,7.842,7.842
USDSEK,20051219,204900,7.842,7.842,7.841,7.841
USDSEK,20051219,205000,7.841,7.841,7.841,7.841
USDSEK,20051219,205100,7.840,7.840,7.840,7.840
USDSEK,20051219,205200,7.840,7.840,7.840,7.840
USDSEK,20051219,205300,7.840,7.840,7.840,7.840
USDSEK,20051219,205400,7.840,7.840,7.840,7.840
USDSEK,20051219,205500,7.839,7.839,7.839,7.839
USDSEK,20051219,205600,7.839,7.839,7.838,7.838
USDSEK,20051219,205700,7.837,7.838,7.837,7.838
USDSEK,20051219,205800,7.839,7.839,7.839,7.839
USDSEK,20051219,205900,7.838,7.839,7.838,7.838
USDSEK,20051219,210000,7.837,7.838,7.836,7.838
USDSEK,20051219,210100,7.839,7.839,7.837,7.837
USDSEK,20051219,210200,7.837,7.837,7.837,7.837
USDSEK,20051219,210300,7.836,7.838,7.836,7.838
USDSEK,20051219,210400,7.838,7.838,7.836,7.836
USDSEK,20051219,210500,7.835,7.835,7.834,7.834
USDSEK,20051219,210600,7.835,7.837,7.835,7.837
USDSEK,20051219,210700,7.836,7.836,7.836,7.836
USDSEK,20051219,210800,7.835,7.835,7.834,7.834
USDSEK,20051219,210900,7.834,7.834,7.833,7.833
USDSEK,20051219,211000,7.833,7.833,7.833,7.833
USDSEK,20051219,211100,7.832,7.832,7.832,7.832
USDSEK,20051219,211200,7.833,7.833,7.832,7.832
USDSEK,20051219,211300,7.832,7.832,7.832,7.832
USDSEK,20051219,211400,7.832,7.832,7.832,7.832
USDSEK,20051219,211500,7.832,7.833,7.832,7.833
USDSEK,20051219,211600,7.833,7.833,7.833,7.833
USDSEK,20051219,211700,7.833,7.833,7.833,7.833
USDSEK,20051219,211800,7.833,7.833,7.833,7.833
USDSEK,20051219,211900,7.832,7.832,7.832,7.832
USDSEK,20051219,212000,7.832,7.832,7.832,7.832
USDSEK,20051219,212100,7.832,7.832,7.832,7.832
USDSEK,20051219,212200,7.832,7.832,7.832,7.832
USDSEK,20051219,212300,7.832,7.832,7.832,7.832
USDSEK,20051219,212400,7.832,7.833,7.832,7.833
USDSEK,20051219,212500,7.833,7.833,7.833,7.833
USDSEK,20051219,212600,7.832,7.832,7.832,7.832
USDSEK,20051219,212700,7.832,7.833,7.832,7.833
USDSEK,20051219,212800,7.833,7.833,7.833,7.833
USDSEK,20051219,212900,7.833,7.834,7.833,7.833
USDSEK,20051219,213000,7.833,7.833,7.833,7.833
USDSEK,20051219,213100,7.833,7.833,7.833,7.833
USDSEK,20051219,213200,7.833,7.833,7.833,7.833
USDSEK,20051219,213300,7.834,7.834,7.834,7.834
USDSEK,20051219,213400,7.834,7.834,7.834,7.834
USDSEK,20051219,213500,7.834,7.834,7.834,7.834
USDSEK,20051219,213600,7.834,7.834,7.833,7.833
USDSEK,20051219,213700,7.833,7.836,7.833,7.836
USDSEK,20051219,213800,7.835,7.836,7.835,7.836
USDSEK,20051219,213900,7.836,7.836,7.836,7.836
USDSEK,20051219,214000,7.835,7.835,7.835,7.835
USDSEK,20051219,214100,7.835,7.835,7.835,7.835
USDSEK,20051219,214200,7.835,7.835,7.835,7.835
USDSEK,20051219,214300,7.835,7.836,7.835,7.836
USDSEK,20051219,214400,7.836,7.836,7.836,7.836
USDSEK,20051219,214500,7.835,7.836,7.835,7.836
USDSEK,20051219,214600,7.835,7.835,7.835,7.835
USDSEK,20051219,214700,7.835,7.835,7.835,7.835
USDSEK,20051219,214800,7.835,7.835,7.835,7.835
USDSEK,20051219,214900,7.835,7.835,7.835,7.835
USDSEK,20051219,215000,7.835,7.835,7.835,7.835
USDSEK,20051219,215100,7.835,7.835,7.835,7.835
USDSEK,20051219,215200,7.835,7.835,7.835,7.835
USDSEK,20051219,215300,7.836,7.836,7.836,7.836
USDSEK,20051219,215400,7.835,7.835,7.835,7.835
USDSEK,20051219,215500,7.835,7.836,7.835,7.835
USDSEK,20051219,215600,7.835,7.835,7.835,7.835
USDSEK,20051219,215700,7.835,7.835,7.835,7.835
USDSEK,20051219,215800,7.835,7.835,7.835,7.835
USDSEK,20051219,215900,7.835,7.835,7.835,7.835
USDSEK,20051219,220000,7.834,7.835,7.834,7.835
USDSEK,20051219,220100,7.835,7.835,7.835,7.835
USDSEK,20051219,220200,7.835,7.835,7.835,7.835
USDSEK,20051219,220300,7.835,7.835,7.835,7.835
USDSEK,20051219,220400,7.835,7.835,7.835,7.835
USDSEK,20051219,220500,7.835,7.836,7.835,7.836
USDSEK,20051219,220600,7.837,7.838,7.837,7.838
USDSEK,20051219,220700,7.838,7.839,7.838,7.839
USDSEK,20051219,220800,7.838,7.839,7.838,7.839
USDSEK,20051219,220900,7.839,7.839,7.838,7.838
USDSEK,20051219,221000,7.838,7.838,7.838,7.838
USDSEK,20051219,221100,7.838,7.838,7.838,7.838
USDSEK,20051219,221200,7.837,7.837,7.837,7.837
USDSEK,20051219,221300,7.837,7.838,7.837,7.837
USDSEK,20051219,221400,7.837,7.837,7.837,7.837
USDSEK,20051219,221500,7.838,7.838,7.838,7.838
USDSEK,20051219,221600,7.838,7.838,7.838,7.838
USDSEK,20051219,221700,7.838,7.838,7.838,7.838
USDSEK,20051219,221800,7.839,7.839,7.838,7.838
USDSEK,20051219,221900,7.838,7.838,7.838,7.838
USDSEK,20051219,222000,7.839,7.839,7.839,7.839
USDSEK,20051219,222100,7.839,7.839,7.838,7.838
USDSEK,20051219,222200,7.838,7.838,7.838,7.838
USDSEK,20051219,222300,7.837,7.837,7.837,7.837
USDSEK,20051219,222400,7.837,7.837,7.837,7.837
USDSEK,20051219,222500,7.837,7.837,7.836,7.836
USDSEK,20051219,222600,7.835,7.835,7.835,7.835
USDSEK,20051219,222700,7.835,7.836,7.835,7.836
USDSEK,20051219,222800,7.836,7.836,7.836,7.836
USDSEK,20051219,222900,7.836,7.836,7.836,7.836
USDSEK,20051219,223000,7.837,7.837,7.837,7.837
USDSEK,20051219,223100,7.837,7.837,7.837,7.837
USDSEK,20051219,223200,7.837,7.837,7.837,7.837
USDSEK,20051219,223300,7.837,7.837,7.837,7.837
USDSEK,20051219,223400,7.837,7.837,7.836,7.837
USDSEK,20051219,223500,7.836,7.837,7.836,7.837
USDSEK,20051219,223600,7.837,7.837,7.837,7.837
USDSEK,20051219,223700,7.837,7.837,7.837,7.837
USDSEK,20051219,223800,7.838,7.838,7.837,7.837
USDSEK,20051219,223900,7.837,7.838,7.837,7.838
USDSEK,20051219,224000,7.838,7.838,7.838,7.838
USDSEK,20051219,224100,7.839,7.841,7.839,7.841
USDSEK,20051219,224200,7.842,7.842,7.840,7.840
USDSEK,20051219,224300,7.839,7.839,7.837,7.837
USDSEK,20051219,224400,7.836,7.836,7.835,7.835
USDSEK,20051219,224500,7.834,7.834,7.834,7.834
USDSEK,20051219,224600,7.835,7.835,7.835,7.835
USDSEK,20051219,224700,7.835,7.836,7.835,7.836
USDSEK,20051219,224800,7.836,7.836,7.836,7.836
USDSEK,20051219,224900,7.836,7.836,7.836,7.836
USDSEK,20051219,225000,7.836,7.836,7.836,7.836
USDSEK,20051219,225100,7.836,7.836,7.836,7.836
USDSEK,20051219,225200,7.836,7.836,7.836,7.836
USDSEK,20051219,225300,7.836,7.836,7.836,7.836
USDSEK,20051219,225500,7.836,7.836,7.836,7.836
USDSEK,20051219,225600,7.836,7.836,7.836,7.836
USDSEK,20051219,225700,7.836,7.836,7.836,7.836
USDSEK,20051219,225800,7.836,7.836,7.835,7.835
USDSEK,20051219,225900,7.835,7.835,7.835,7.835
USDSEK,20051219,230000,7.835,7.835,7.835,7.835
USDSEK,20051219,230100,7.835,7.835,7.835,7.835
USDSEK,20051219,230300,7.835,7.835,7.834,7.834
USDSEK,20051219,230400,7.833,7.833,7.833,7.833
USDSEK,20051219,230500,7.833,7.833,7.833,7.833
USDSEK,20051219,230600,7.833,7.833,7.833,7.833
USDSEK,20051219,230700,7.833,7.833,7.833,7.833
USDSEK,20051219,230800,7.833,7.833,7.833,7.833
USDSEK,20051219,230900,7.833,7.833,7.833,7.833
USDSEK,20051219,231000,7.833,7.833,7.833,7.833
USDSEK,20051219,231100,7.833,7.833,7.833,7.833
USDSEK,20051219,231200,7.833,7.833,7.833,7.833
USDSEK,20051219,231300,7.834,7.834,7.834,7.834
USDSEK,20051219,231400,7.834,7.834,7.834,7.834
USDSEK,20051219,231500,7.834,7.834,7.833,7.833
USDSEK,20051219,231600,7.833,7.833,7.833,7.833
USDSEK,20051219,231700,7.833,7.833,7.833,7.833
USDSEK,20051219,231800,7.833,7.833,7.833,7.833
USDSEK,20051219,231900,7.833,7.833,7.833,7.833
USDSEK,20051219,232000,7.834,7.834,7.834,7.834
USDSEK,20051219,232100,7.834,7.834,7.834,7.834
USDSEK,20051219,232200,7.834,7.834,7.834,7.834
USDSEK,20051219,232300,7.833,7.833,7.833,7.833
USDSEK,20051219,232400,7.833,7.833,7.833,7.833
USDSEK,20051219,232500,7.833,7.833,7.833,7.833
USDSEK,20051219,232600,7.833,7.833,7.833,7.833
USDSEK,20051219,232700,7.833,7.833,7.833,7.833
USDSEK,20051219,232800,7.833,7.833,7.833,7.833
USDSEK,20051219,232900,7.834,7.834,7.834,7.834
USDSEK,20051219,233000,7.834,7.834,7.834,7.834
USDSEK,20051219,233100,7.834,7.834,7.834,7.834
USDSEK,20051219,233200,7.834,7.835,7.834,7.835
USDSEK,20051219,233300,7.836,7.836,7.836,7.836
USDSEK,20051219,233400,7.836,7.836,7.835,7.835
USDSEK,20051219,233500,7.836,7.836,7.835,7.835
USDSEK,20051219,233600,7.836,7.836,7.836,7.836
USDSEK,20051219,233700,7.836,7.836,7.836,7.836
USDSEK,20051219,233800,7.837,7.837,7.836,7.836
USDSEK,20051219,233900,7.837,7.837,7.836,7.836
USDSEK,20051219,234000,7.836,7.836,7.836,7.836
USDSEK,20051219,234100,7.837,7.837,7.837,7.837
USDSEK,20051219,234200,7.837,7.837,7.837,7.837
USDSEK,20051219,234300,7.837,7.837,7.836,7.836
USDSEK,20051219,234400,7.837,7.837,7.837,7.837
USDSEK,20051219,234500,7.837,7.838,7.837,7.838
USDSEK,20051219,234600,7.837,7.837,7.837,7.837
USDSEK,20051219,234700,7.836,7.836,7.836,7.836
USDSEK,20051219,234800,7.836,7.836,7.836,7.836
USDSEK,20051219,234900,7.837,7.837,7.836,7.836
USDSEK,20051219,235000,7.836,7.836,7.836,7.836
USDSEK,20051219,235100,7.836,7.836,7.836,7.836
USDSEK,20051219,235200,7.836,7.837,7.836,7.837
USDSEK,20051219,235300,7.836,7.837,7.836,7.837
USDSEK,20051219,235400,7.837,7.837,7.837,7.837
USDSEK,20051219,235500,7.837,7.837,7.837,7.837
USDSEK,20051219,235600,7.837,7.837,7.837,7.837
USDSEK,20051219,235700,7.837,7.837,7.837,7.837
USDSEK,20051219,235800,7.837,7.838,7.837,7.838
USDSEK,20051219,235900,7.837,7.837,7.837,7.837
USDSEK,20051220,000000,7.837,7.837,7.837,7.837
USDSGD,20051219,000100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,000200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,000300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,000400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,000500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,000600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,000700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,000800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,000900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,001000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,001100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,001200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,001300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,001400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,001500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,001600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,001700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,001800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,001900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,002000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,002100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,002200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,002300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,002400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,002500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,002600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,002700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,002800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,002900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,003000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,003100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,003200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,003300,1.6646,1.6647,1.6646,1.6647
USDSGD,20051219,003400,1.6646,1.6646,1.6645,1.6645
USDSGD,20051219,003500,1.6647,1.6648,1.6647,1.6648
USDSGD,20051219,003600,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,003700,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,003800,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,003900,1.6649,1.6649,1.6648,1.6648
USDSGD,20051219,004000,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,004100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,004200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,004300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,004400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,004500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,004600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,004700,1.6649,1.6649,1.6642,1.6645
USDSGD,20051219,004800,1.6644,1.6646,1.6644,1.6645
USDSGD,20051219,004900,1.6643,1.6643,1.6643,1.6643
USDSGD,20051219,005000,1.6644,1.6644,1.6643,1.6643
USDSGD,20051219,005100,1.6645,1.6645,1.6643,1.6643
USDSGD,20051219,005200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051219,005300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051219,005400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051219,005500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051219,005600,1.6644,1.6645,1.6644,1.6645
USDSGD,20051219,005700,1.6645,1.6645,1.6644,1.6644
USDSGD,20051219,005800,1.6643,1.6644,1.6643,1.6644
USDSGD,20051219,005900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051219,010000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051219,010100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051219,010200,1.6645,1.6645,1.6644,1.6644
USDSGD,20051219,010300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051219,010400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051219,010500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051219,010600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051219,010700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051219,010800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051219,010900,1.6644,1.6644,1.6642,1.6643
USDSGD,20051219,011000,1.6644,1.6644,1.6643,1.6643
USDSGD,20051219,011100,1.6642,1.6642,1.6642,1.6642
USDSGD,20051219,011200,1.6642,1.6642,1.6641,1.6641
USDSGD,20051219,011300,1.6641,1.6641,1.6641,1.6641
USDSGD,20051219,011400,1.6641,1.6641,1.6641,1.6641
USDSGD,20051219,011500,1.6641,1.6641,1.6641,1.6641
USDSGD,20051219,011600,1.6641,1.6641,1.6641,1.6641
USDSGD,20051219,011700,1.6641,1.6641,1.6641,1.6641
USDSGD,20051219,011800,1.6641,1.6641,1.6641,1.6641
USDSGD,20051219,011900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,012000,1.6642,1.6642,1.6640,1.6640
USDSGD,20051219,012100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,012200,1.6641,1.6641,1.6641,1.6641
USDSGD,20051219,012300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,012400,1.6639,1.6639,1.6636,1.6637
USDSGD,20051219,012500,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,012600,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,012700,1.6638,1.6638,1.6636,1.6636
USDSGD,20051219,012800,1.6635,1.6635,1.6631,1.6631
USDSGD,20051219,012900,1.6633,1.6633,1.6632,1.6632
USDSGD,20051219,013000,1.6631,1.6632,1.6631,1.6632
USDSGD,20051219,013100,1.6632,1.6632,1.6632,1.6632
USDSGD,20051219,013200,1.6632,1.6632,1.6632,1.6632
USDSGD,20051219,013300,1.6632,1.6632,1.6632,1.6632
USDSGD,20051219,013400,1.6632,1.6632,1.6632,1.6632
USDSGD,20051219,013500,1.6631,1.6631,1.6629,1.6629
USDSGD,20051219,013600,1.6628,1.6628,1.6628,1.6628
USDSGD,20051219,013700,1.6629,1.6630,1.6628,1.6630
USDSGD,20051219,013800,1.6629,1.6631,1.6629,1.6631
USDSGD,20051219,013900,1.6630,1.6630,1.6628,1.6628
USDSGD,20051219,014000,1.6627,1.6627,1.6627,1.6627
USDSGD,20051219,014100,1.6628,1.6628,1.6627,1.6628
USDSGD,20051219,014200,1.6628,1.6629,1.6628,1.6629
USDSGD,20051219,014300,1.6630,1.6630,1.6629,1.6629
USDSGD,20051219,014400,1.6630,1.6630,1.6628,1.6629
USDSGD,20051219,014500,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,014600,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,014700,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,014800,1.6640,1.6640,1.6638,1.6638
USDSGD,20051219,014900,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,015000,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,015100,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,015200,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,015300,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,015400,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,015500,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,015600,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,015700,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,015800,1.6637,1.6637,1.6635,1.6635
USDSGD,20051219,015900,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,020000,1.6637,1.6637,1.6636,1.6636
USDSGD,20051219,020100,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,020200,1.6636,1.6637,1.6636,1.6637
USDSGD,20051219,020300,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,020400,1.6638,1.6638,1.6636,1.6636
USDSGD,20051219,020500,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,020600,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,020700,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,020800,1.6637,1.6637,1.6636,1.6636
USDSGD,20051219,020900,1.6635,1.6636,1.6635,1.6636
USDSGD,20051219,021000,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,021100,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,021200,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,021300,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,021400,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,021500,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,021600,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,021700,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,021800,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,021900,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,022000,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,022100,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,022200,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,022300,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,022400,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,022500,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,022600,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,022700,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,022800,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,022900,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,023000,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,023100,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,023200,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,023300,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,023400,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,023500,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,023600,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,023700,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,023800,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,023900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,024000,1.6640,1.6641,1.6640,1.6641
USDSGD,20051219,024100,1.6642,1.6642,1.6642,1.6642
USDSGD,20051219,024200,1.6642,1.6643,1.6642,1.6643
USDSGD,20051219,024300,1.6643,1.6643,1.6643,1.6643
USDSGD,20051219,024400,1.6643,1.6643,1.6643,1.6643
USDSGD,20051219,024500,1.6643,1.6643,1.6643,1.6643
USDSGD,20051219,024600,1.6643,1.6643,1.6643,1.6643
USDSGD,20051219,024700,1.6643,1.6643,1.6643,1.6643
USDSGD,20051219,024800,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,024900,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,025000,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,025100,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,025200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051219,025300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051219,025400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051219,025500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051219,025600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051219,025700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051219,025800,1.6647,1.6648,1.6647,1.6648
USDSGD,20051219,025900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,030000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,030100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,030200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,030300,1.6649,1.6649,1.6648,1.6648
USDSGD,20051219,030400,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,030500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,030600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,030700,1.6649,1.6650,1.6649,1.6650
USDSGD,20051219,030800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,030900,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,031000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,031100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,031200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,031300,1.6649,1.6649,1.6648,1.6648
USDSGD,20051219,031400,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,031500,1.6648,1.6648,1.6646,1.6646
USDSGD,20051219,031600,1.6646,1.6646,1.6646,1.6646
USDSGD,20051219,031700,1.6646,1.6646,1.6646,1.6646
USDSGD,20051219,031800,1.6646,1.6646,1.6646,1.6646
USDSGD,20051219,031900,1.6646,1.6646,1.6646,1.6646
USDSGD,20051219,032000,1.6646,1.6646,1.6646,1.6646
USDSGD,20051219,032100,1.6646,1.6646,1.6646,1.6646
USDSGD,20051219,032200,1.6646,1.6646,1.6646,1.6646
USDSGD,20051219,032300,1.6646,1.6646,1.6646,1.6646
USDSGD,20051219,032400,1.6646,1.6646,1.6646,1.6646
USDSGD,20051219,032500,1.6647,1.6648,1.6647,1.6648
USDSGD,20051219,032600,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,032700,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,032800,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,032900,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,033000,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,033100,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,033200,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,033300,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,033400,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,033500,1.6648,1.6649,1.6648,1.6649
USDSGD,20051219,033600,1.6648,1.6648,1.6646,1.6646
USDSGD,20051219,033700,1.6646,1.6647,1.6646,1.6647
USDSGD,20051219,033800,1.6646,1.6646,1.6646,1.6646
USDSGD,20051219,033900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051219,034000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051219,034100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051219,034200,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,034300,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,034400,1.6648,1.6649,1.6648,1.6649
USDSGD,20051219,034500,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,034600,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,034700,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,034800,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,034900,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,035000,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,035100,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,035200,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,035300,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,035400,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,035500,1.6648,1.6649,1.6648,1.6649
USDSGD,20051219,035600,1.6649,1.6649,1.6647,1.6647
USDSGD,20051219,035700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051219,035800,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,035900,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,040000,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,040100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051219,040200,1.6647,1.6648,1.6647,1.6648
USDSGD,20051219,040300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,040400,1.6649,1.6650,1.6649,1.6650
USDSGD,20051219,040500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,040600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,040700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,040800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,040900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,041000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,041100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,041200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,041300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,041400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,041500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,041600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,041700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,041800,1.6653,1.6653,1.6652,1.6652
USDSGD,20051219,041900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,042000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,042100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,042200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,042300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,042400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,042500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,042600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,042700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,042800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,042900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,043000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,043100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,043200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,043300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,043400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,043500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,043600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,043700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,043800,1.6653,1.6653,1.6652,1.6652
USDSGD,20051219,043900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,044000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,044100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,044200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,044300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,044400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,044500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,044600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,044700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,044800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,044900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,045000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,045100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,045200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,045300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,045400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,045500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,045600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,045700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,045800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,045900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,050000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,050100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,050200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,050300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,050400,1.6651,1.6653,1.6651,1.6653
USDSGD,20051219,050500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,050600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,050700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,050800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,050900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,051000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,051100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,051200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,051300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,051400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,051500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,051600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,051700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,051800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,051900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,052000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,052100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,052200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,052300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,052400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,052500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,052600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,052700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,052800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,052900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,053000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,053100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,053200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,053300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,053400,1.6649,1.6649,1.6648,1.6648
USDSGD,20051219,053500,1.6647,1.6648,1.6647,1.6648
USDSGD,20051219,053600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,053700,1.6649,1.6649,1.6648,1.6648
USDSGD,20051219,053800,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,053900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,054000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,054100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,054200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,054300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,054400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,054500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,054600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,054700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,054800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,054900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,055000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,055100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,055200,1.6651,1.6651,1.6649,1.6649
USDSGD,20051219,055300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,055400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,055500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,055600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,055700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,055800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,055900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,060000,1.6651,1.6652,1.6651,1.6652
USDSGD,20051219,060100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,060200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,060300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,060400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,060500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,060600,1.6650,1.6651,1.6650,1.6651
USDSGD,20051219,060700,1.6650,1.6651,1.6650,1.6651
USDSGD,20051219,060800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,060900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,061000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,061100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,061200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,061300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,061400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,061500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,061600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,061700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,061800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,061900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,062000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,062100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,062200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,062300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,062400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,062500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,062600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,062700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,062800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,062900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,063000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,063100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,063200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,063300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,063400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,063500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,063600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,063700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,063800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,063900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,064000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,064100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,064200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,064300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,064400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,064500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,064600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,064700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,064800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,064900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,065000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,065100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,065200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,065300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,065400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,065500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,065600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,065700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,065800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,065900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,070000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,070100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,070200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,070300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,070400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,070500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,070600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,070700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,070800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,070900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,071000,1.6651,1.6651,1.6650,1.6650
USDSGD,20051219,071100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,071200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,071300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,071400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,071500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,071600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,071700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,071800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,071900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,072000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,072100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,072200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,072300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,072400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,072500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,072600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,072700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,072800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,072900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,073000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,073100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,073200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,073300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,073400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,073500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,073600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,073700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,073800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,073900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,074000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,074100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,074200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,074300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,074400,1.6652,1.6653,1.6652,1.6653
USDSGD,20051219,074500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,074600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,074700,1.6653,1.6654,1.6653,1.6654
USDSGD,20051219,074800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051219,074900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051219,075000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051219,075100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051219,075200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051219,075300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051219,075400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051219,075500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051219,075600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051219,075700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051219,075800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051219,075900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051219,080000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051219,080100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051219,080200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051219,080300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051219,080400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,080500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,080600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,080700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,080800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,080900,1.6653,1.6654,1.6653,1.6654
USDSGD,20051219,081000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051219,081100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,081200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,081300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,081400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,081500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,081600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,081700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,081800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,081900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,082000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,082100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051219,082200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,082300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,082400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051219,082500,1.6651,1.6651,1.6650,1.6650
USDSGD,20051219,082600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,082700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,082800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,082900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,083000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,083100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,083200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,083300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,083400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,083500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,083600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,083700,1.6650,1.6650,1.6648,1.6648
USDSGD,20051219,083800,1.6648,1.6648,1.6648,1.6648
USDSGD,20051219,083900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,084000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,084100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,084200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,084300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,084400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,084500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,084600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,084700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,084800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,084900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,085000,1.6650,1.6650,1.6649,1.6650
USDSGD,20051219,085100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,085200,1.6651,1.6652,1.6651,1.6652
USDSGD,20051219,085300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,085400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,085500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,085600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,085700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,085800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,085900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,090000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,090100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,090200,1.6670,1.6670,1.6659,1.6659
USDSGD,20051219,090300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051219,090400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051219,090500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051219,090600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051219,090700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051219,090800,1.6657,1.6661,1.6657,1.6661
USDSGD,20051219,090900,1.6660,1.6660,1.6658,1.6658
USDSGD,20051219,091000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051219,091100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051219,091200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051219,091300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051219,091400,1.6657,1.6657,1.6654,1.6655
USDSGD,20051219,091500,1.6655,1.6655,1.6655,1.6655
USDSGD,20051219,091600,1.6655,1.6655,1.6655,1.6655
USDSGD,20051219,091700,1.6655,1.6655,1.6655,1.6655
USDSGD,20051219,091800,1.6656,1.6656,1.6656,1.6656
USDSGD,20051219,091900,1.6656,1.6656,1.6656,1.6656
USDSGD,20051219,092000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051219,092100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051219,092200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051219,092300,1.6656,1.6656,1.6656,1.6656
USDSGD,20051219,092400,1.6656,1.6656,1.6656,1.6656
USDSGD,20051219,092500,1.6656,1.6656,1.6656,1.6656
USDSGD,20051219,092600,1.6656,1.6656,1.6656,1.6656
USDSGD,20051219,092700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051219,092800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051219,092900,1.6653,1.6654,1.6653,1.6654
USDSGD,20051219,093000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051219,093100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,093200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,093300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,093400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,093500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051219,093600,1.6652,1.6652,1.6651,1.6651
USDSGD,20051219,093700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,093800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051219,093900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,094000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,094100,1.6650,1.6650,1.6649,1.6650
USDSGD,20051219,094200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,094300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,094400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051219,094500,1.6645,1.6647,1.6645,1.6647
USDSGD,20051219,094600,1.6646,1.6646,1.6646,1.6646
USDSGD,20051219,094700,1.6646,1.6647,1.6646,1.6647
USDSGD,20051219,094800,1.6646,1.6646,1.6646,1.6646
USDSGD,20051219,094900,1.6640,1.6641,1.6640,1.6641
USDSGD,20051219,095000,1.6640,1.6641,1.6640,1.6641
USDSGD,20051219,095100,1.6642,1.6642,1.6641,1.6641
USDSGD,20051219,095200,1.6641,1.6641,1.6641,1.6641
USDSGD,20051219,095300,1.6641,1.6641,1.6641,1.6641
USDSGD,20051219,095400,1.6641,1.6641,1.6641,1.6641
USDSGD,20051219,095500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,095600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,095700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,095800,1.6642,1.6642,1.6642,1.6642
USDSGD,20051219,095900,1.6642,1.6642,1.6642,1.6642
USDSGD,20051219,100000,1.6642,1.6642,1.6640,1.6640
USDSGD,20051219,100100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,100200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,100300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,100400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,100500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,100600,1.6640,1.6640,1.6638,1.6638
USDSGD,20051219,100700,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,100800,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,100900,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,101000,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,101100,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,101200,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,101300,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,101400,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,101500,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,101600,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,101700,1.6639,1.6639,1.6636,1.6636
USDSGD,20051219,101800,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,101900,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,102000,1.6638,1.6638,1.6635,1.6636
USDSGD,20051219,102100,1.6638,1.6638,1.6637,1.6637
USDSGD,20051219,102200,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,102300,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,102400,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,102500,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,102600,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,102700,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,102800,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,102900,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,103000,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,103100,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,103200,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,103300,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,103400,1.6639,1.6639,1.6638,1.6638
USDSGD,20051219,103500,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,103600,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,103700,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,103800,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,103900,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,104000,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,104100,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,104200,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,104300,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,104400,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,104500,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,104600,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,104700,1.6637,1.6637,1.6636,1.6636
USDSGD,20051219,104800,1.6635,1.6636,1.6635,1.6636
USDSGD,20051219,104900,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,105000,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,105100,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,105200,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,105300,1.6636,1.6637,1.6636,1.6637
USDSGD,20051219,105400,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,105500,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,105600,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,105700,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,105800,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,105900,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,110000,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,110100,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,110300,1.6637,1.6638,1.6637,1.6638
USDSGD,20051219,110400,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,110500,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,110600,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,110700,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,110800,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,110900,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,111000,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,111100,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,111200,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,111300,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,111400,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,111500,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,111600,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,111700,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,111800,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,111900,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,112000,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,112100,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,112200,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,112300,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,112400,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,112500,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,112600,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,112700,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,112800,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,112900,1.6638,1.6640,1.6638,1.6640
USDSGD,20051219,113000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,113100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,113200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,113300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,113400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,113500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,113600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,113700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,113800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,113900,1.6640,1.6642,1.6640,1.6642
USDSGD,20051219,114000,1.6642,1.6642,1.6642,1.6642
USDSGD,20051219,114100,1.6642,1.6642,1.6642,1.6642
USDSGD,20051219,114200,1.6642,1.6642,1.6642,1.6642
USDSGD,20051219,114300,1.6642,1.6642,1.6642,1.6642
USDSGD,20051219,114400,1.6642,1.6642,1.6642,1.6642
USDSGD,20051219,114500,1.6642,1.6642,1.6642,1.6642
USDSGD,20051219,114600,1.6642,1.6642,1.6642,1.6642
USDSGD,20051219,114700,1.6642,1.6642,1.6642,1.6642
USDSGD,20051219,114800,1.6642,1.6642,1.6642,1.6642
USDSGD,20051219,114900,1.6638,1.6639,1.6638,1.6639
USDSGD,20051219,115000,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,115100,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,115200,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,115300,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,115400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,115500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,115600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,115700,1.6641,1.6642,1.6641,1.6642
USDSGD,20051219,115800,1.6642,1.6642,1.6642,1.6642
USDSGD,20051219,115900,1.6642,1.6642,1.6642,1.6642
USDSGD,20051219,120000,1.6642,1.6642,1.6642,1.6642
USDSGD,20051219,120100,1.6642,1.6642,1.6642,1.6642
USDSGD,20051219,120200,1.6642,1.6642,1.6642,1.6642
USDSGD,20051219,120300,1.6642,1.6642,1.6642,1.6642
USDSGD,20051219,120400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,120500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,120600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,120700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,120800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,120900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,121000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,121100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,121200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,121300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,121400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,121500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,121600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,121700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,121800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,121900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,122000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,122100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,122200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,122300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,122400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,122500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051219,122600,1.6640,1.6640,1.6638,1.6639
USDSGD,20051219,122700,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,122800,1.6639,1.6639,1.6639,1.6639
USDSGD,20051219,122900,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,123000,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,123100,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,123200,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,123300,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,123400,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,123500,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,123600,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,123700,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,123800,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,123900,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,124000,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,124100,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,124200,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,124300,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,124400,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,124500,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,124600,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,124700,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,124800,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,124900,1.6637,1.6637,1.6637,1.6637
USDSGD,20051219,125000,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,125100,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,125200,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,125300,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,125400,1.6637,1.6637,1.6636,1.6636
USDSGD,20051219,125500,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,125600,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,125700,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,125800,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,125900,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,130000,1.6635,1.6635,1.6635,1.6635
USDSGD,20051219,130100,1.6635,1.6635,1.6635,1.6635
USDSGD,20051219,130200,1.6635,1.6635,1.6635,1.6635
USDSGD,20051219,130300,1.6635,1.6635,1.6635,1.6635
USDSGD,20051219,130400,1.6635,1.6635,1.6635,1.6635
USDSGD,20051219,130500,1.6635,1.6635,1.6635,1.6635
USDSGD,20051219,130600,1.6635,1.6635,1.6635,1.6635
USDSGD,20051219,130700,1.6635,1.6635,1.6635,1.6635
USDSGD,20051219,130800,1.6635,1.6635,1.6635,1.6635
USDSGD,20051219,130900,1.6633,1.6633,1.6632,1.6632
USDSGD,20051219,131000,1.6632,1.6632,1.6632,1.6632
USDSGD,20051219,131100,1.6632,1.6632,1.6632,1.6632
USDSGD,20051219,131200,1.6632,1.6632,1.6632,1.6632
USDSGD,20051219,131300,1.6632,1.6632,1.6629,1.6629
USDSGD,20051219,131400,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,131500,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,131600,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,131700,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,131800,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,131900,1.6626,1.6626,1.6626,1.6626
USDSGD,20051219,132000,1.6626,1.6626,1.6626,1.6626
USDSGD,20051219,132100,1.6626,1.6626,1.6626,1.6626
USDSGD,20051219,132200,1.6626,1.6626,1.6626,1.6626
USDSGD,20051219,132300,1.6626,1.6626,1.6626,1.6626
USDSGD,20051219,132400,1.6626,1.6626,1.6626,1.6626
USDSGD,20051219,132500,1.6626,1.6626,1.6626,1.6626
USDSGD,20051219,132600,1.6626,1.6628,1.6626,1.6628
USDSGD,20051219,132700,1.6626,1.6626,1.6626,1.6626
USDSGD,20051219,132800,1.6626,1.6626,1.6626,1.6626
USDSGD,20051219,132900,1.6627,1.6627,1.6626,1.6626
USDSGD,20051219,133000,1.6626,1.6626,1.6626,1.6626
USDSGD,20051219,133100,1.6627,1.6627,1.6625,1.6626
USDSGD,20051219,133200,1.6625,1.6625,1.6624,1.6624
USDSGD,20051219,133300,1.6624,1.6626,1.6624,1.6626
USDSGD,20051219,133400,1.6625,1.6625,1.6625,1.6625
USDSGD,20051219,133500,1.6624,1.6624,1.6624,1.6624
USDSGD,20051219,133600,1.6626,1.6626,1.6626,1.6626
USDSGD,20051219,133700,1.6626,1.6626,1.6626,1.6626
USDSGD,20051219,133800,1.6626,1.6626,1.6626,1.6626
USDSGD,20051219,133900,1.6626,1.6628,1.6626,1.6628
USDSGD,20051219,134000,1.6628,1.6629,1.6628,1.6628
USDSGD,20051219,134100,1.6628,1.6628,1.6628,1.6628
USDSGD,20051219,134200,1.6629,1.6631,1.6629,1.6631
USDSGD,20051219,134300,1.6631,1.6631,1.6631,1.6631
USDSGD,20051219,134400,1.6628,1.6630,1.6628,1.6630
USDSGD,20051219,134500,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,134600,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,134700,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,134800,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,134900,1.6629,1.6633,1.6629,1.6633
USDSGD,20051219,135100,1.6633,1.6633,1.6633,1.6633
USDSGD,20051219,135200,1.6633,1.6635,1.6633,1.6635
USDSGD,20051219,135300,1.6635,1.6635,1.6635,1.6635
USDSGD,20051219,135400,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,135500,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,135600,1.6637,1.6638,1.6637,1.6638
USDSGD,20051219,135700,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,135800,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,135900,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,140000,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,140100,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,140200,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,140300,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,140400,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,140500,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,140600,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,140700,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,140800,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,140900,1.6637,1.6637,1.6636,1.6636
USDSGD,20051219,141000,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,141100,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,141200,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,141300,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,141400,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,141500,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,141600,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,141700,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,141800,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,141900,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,142000,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,142100,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,142200,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,142300,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,142400,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,142500,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,142600,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,142700,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,142800,1.6638,1.6638,1.6638,1.6638
USDSGD,20051219,142900,1.6638,1.6638,1.6636,1.6636
USDSGD,20051219,143000,1.6636,1.6636,1.6636,1.6636
USDSGD,20051219,143100,1.6636,1.6636,1.6635,1.6635
USDSGD,20051219,143200,1.6635,1.6635,1.6635,1.6635
USDSGD,20051219,143300,1.6635,1.6635,1.6635,1.6635
USDSGD,20051219,143400,1.6635,1.6635,1.6633,1.6633
USDSGD,20051219,143500,1.6634,1.6634,1.6631,1.6631
USDSGD,20051219,143600,1.6630,1.6630,1.6630,1.6630
USDSGD,20051219,143700,1.6630,1.6630,1.6630,1.6630
USDSGD,20051219,143800,1.6630,1.6630,1.6630,1.6630
USDSGD,20051219,143900,1.6630,1.6630,1.6630,1.6630
USDSGD,20051219,144000,1.6630,1.6631,1.6630,1.6630
USDSGD,20051219,144100,1.6631,1.6631,1.6631,1.6631
USDSGD,20051219,144200,1.6631,1.6631,1.6631,1.6631
USDSGD,20051219,144300,1.6630,1.6630,1.6630,1.6630
USDSGD,20051219,144400,1.6630,1.6630,1.6630,1.6630
USDSGD,20051219,144500,1.6630,1.6630,1.6626,1.6628
USDSGD,20051219,144600,1.6628,1.6628,1.6628,1.6628
USDSGD,20051219,144700,1.6628,1.6628,1.6628,1.6628
USDSGD,20051219,144800,1.6628,1.6628,1.6628,1.6628
USDSGD,20051219,144900,1.6628,1.6628,1.6628,1.6628
USDSGD,20051219,145000,1.6628,1.6628,1.6628,1.6628
USDSGD,20051219,145100,1.6628,1.6628,1.6628,1.6628
USDSGD,20051219,145200,1.6628,1.6628,1.6628,1.6628
USDSGD,20051219,145300,1.6630,1.6630,1.6630,1.6630
USDSGD,20051219,145400,1.6630,1.6630,1.6630,1.6630
USDSGD,20051219,145500,1.6630,1.6630,1.6630,1.6630
USDSGD,20051219,145600,1.6630,1.6630,1.6630,1.6630
USDSGD,20051219,145700,1.6630,1.6630,1.6630,1.6630
USDSGD,20051219,145800,1.6630,1.6630,1.6630,1.6630
USDSGD,20051219,145900,1.6630,1.6630,1.6630,1.6630
USDSGD,20051219,150000,1.6630,1.6630,1.6630,1.6630
USDSGD,20051219,150100,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,150200,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,150300,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,150400,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,150500,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,150600,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,150700,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,150800,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,150900,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,151000,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,151100,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,151200,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,151300,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,151400,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,151500,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,151600,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,151700,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,151800,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,151900,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,152000,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,152100,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,152200,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,152300,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,152400,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,152500,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,152600,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,152700,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,152800,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,152900,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,153000,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,153100,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,153200,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,153300,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,153400,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,153500,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,153600,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,153700,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,153800,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,153900,1.6631,1.6631,1.6630,1.6630
USDSGD,20051219,154000,1.6630,1.6630,1.6630,1.6630
USDSGD,20051219,154100,1.6630,1.6630,1.6630,1.6630
USDSGD,20051219,154200,1.6630,1.6631,1.6630,1.6631
USDSGD,20051219,154300,1.6632,1.6632,1.6632,1.6632
USDSGD,20051219,154400,1.6632,1.6632,1.6632,1.6632
USDSGD,20051219,154500,1.6632,1.6632,1.6632,1.6632
USDSGD,20051219,154600,1.6631,1.6632,1.6631,1.6632
USDSGD,20051219,154700,1.6632,1.6632,1.6630,1.6630
USDSGD,20051219,154800,1.6629,1.6629,1.6629,1.6629
USDSGD,20051219,154900,1.6629,1.6629,1.6628,1.6629
USDSGD,20051219,155000,1.6629,1.6629,1.6628,1.6628
USDSGD,20051219,155100,1.6629,1.6629,1.6628,1.6628
USDSGD,20051219,155200,1.6628,1.6628,1.6628,1.6628
USDSGD,20051219,155300,1.6628,1.6628,1.6628,1.6628
USDSGD,20051219,155400,1.6624,1.6624,1.6624,1.6624
USDSGD,20051219,155500,1.6624,1.6624,1.6624,1.6624
USDSGD,20051219,155600,1.6624,1.6624,1.6624,1.6624
USDSGD,20051219,155700,1.6624,1.6624,1.6624,1.6624
USDSGD,20051219,155800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,155900,1.6619,1.6625,1.6619,1.6623
USDSGD,20051219,160000,1.6623,1.6623,1.6623,1.6623
USDSGD,20051219,160100,1.6623,1.6623,1.6623,1.6623
USDSGD,20051219,160200,1.6623,1.6623,1.6623,1.6623
USDSGD,20051219,160300,1.6623,1.6623,1.6617,1.6617
USDSGD,20051219,160400,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,160500,1.6618,1.6618,1.6618,1.6618
USDSGD,20051219,160600,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,160700,1.6618,1.6618,1.6617,1.6617
USDSGD,20051219,160800,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,160900,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,161000,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,161100,1.6616,1.6617,1.6616,1.6617
USDSGD,20051219,161200,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,161300,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,161400,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,161500,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,161600,1.6615,1.6616,1.6615,1.6616
USDSGD,20051219,161700,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,161800,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,161900,1.6617,1.6617,1.6616,1.6616
USDSGD,20051219,162000,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,162100,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,162200,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,162300,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,162400,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,162500,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,162600,1.6616,1.6619,1.6616,1.6619
USDSGD,20051219,162700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,162800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,162900,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,163000,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,163100,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,163200,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,163300,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,163400,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,163500,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,163600,1.6617,1.6617,1.6616,1.6616
USDSGD,20051219,163700,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,163800,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,163900,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,164000,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,164100,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,164200,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,164300,1.6615,1.6616,1.6615,1.6616
USDSGD,20051219,164400,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,164500,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,164600,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,164700,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,164800,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,164900,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,165000,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,165100,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,165200,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,165300,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,165400,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,165500,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,165600,1.6615,1.6615,1.6612,1.6612
USDSGD,20051219,165700,1.6610,1.6610,1.6607,1.6609
USDSGD,20051219,165800,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,165900,1.6610,1.6612,1.6610,1.6612
USDSGD,20051219,170000,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,170100,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,170200,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,170300,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,170400,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,170500,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,170600,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,170700,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,170800,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,170900,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,171000,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,171100,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,171200,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,171300,1.6616,1.6616,1.6614,1.6614
USDSGD,20051219,171400,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,171500,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,171600,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,171700,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,171800,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,171900,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,172000,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,172100,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,172200,1.6612,1.6613,1.6612,1.6612
USDSGD,20051219,172300,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,172400,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,172500,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,172600,1.6610,1.6612,1.6610,1.6612
USDSGD,20051219,172700,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,172800,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,172900,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,173000,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,173100,1.6609,1.6609,1.6609,1.6609
USDSGD,20051219,173200,1.6610,1.6610,1.6609,1.6609
USDSGD,20051219,173300,1.6609,1.6609,1.6609,1.6609
USDSGD,20051219,173400,1.6610,1.6612,1.6610,1.6612
USDSGD,20051219,173500,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,173600,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,173700,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,173800,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,173900,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,174000,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,174100,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,174200,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,174300,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,174400,1.6614,1.6615,1.6614,1.6615
USDSGD,20051219,174500,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,174600,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,174700,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,174800,1.6615,1.6616,1.6615,1.6616
USDSGD,20051219,174900,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,175000,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,175100,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,175200,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,175300,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,175400,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,175500,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,175600,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,175700,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,175800,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,175900,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,180000,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,180100,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,180200,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,180300,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,180400,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,180500,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,180600,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,180700,1.6615,1.6615,1.6614,1.6614
USDSGD,20051219,180800,1.6614,1.6615,1.6614,1.6615
USDSGD,20051219,180900,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,181000,1.6614,1.6615,1.6614,1.6615
USDSGD,20051219,181100,1.6616,1.6616,1.6615,1.6615
USDSGD,20051219,181200,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,181300,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,181400,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,181500,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,181600,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,181700,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,181800,1.6615,1.6615,1.6614,1.6614
USDSGD,20051219,181900,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,182000,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,182100,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,182200,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,182300,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,182400,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,182500,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,182600,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,182700,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,182800,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,182900,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,183000,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,184600,1.6612,1.6612,1.6609,1.6609
USDSGD,20051219,184700,1.6609,1.6609,1.6609,1.6609
USDSGD,20051219,184800,1.6607,1.6607,1.6607,1.6607
USDSGD,20051219,184900,1.6607,1.6607,1.6607,1.6607
USDSGD,20051219,185000,1.6607,1.6607,1.6607,1.6607
USDSGD,20051219,185100,1.6607,1.6607,1.6607,1.6607
USDSGD,20051219,185200,1.6605,1.6606,1.6605,1.6606
USDSGD,20051219,185300,1.6607,1.6607,1.6607,1.6607
USDSGD,20051219,185400,1.6607,1.6607,1.6607,1.6607
USDSGD,20051219,185500,1.6607,1.6607,1.6607,1.6607
USDSGD,20051219,185600,1.6607,1.6607,1.6607,1.6607
USDSGD,20051219,185700,1.6607,1.6607,1.6607,1.6607
USDSGD,20051219,185800,1.6607,1.6607,1.6607,1.6607
USDSGD,20051219,185900,1.6607,1.6607,1.6607,1.6607
USDSGD,20051219,190000,1.6607,1.6607,1.6607,1.6607
USDSGD,20051219,190100,1.6607,1.6608,1.6607,1.6608
USDSGD,20051219,190200,1.6608,1.6608,1.6608,1.6608
USDSGD,20051219,190300,1.6608,1.6608,1.6608,1.6608
USDSGD,20051219,190400,1.6608,1.6608,1.6608,1.6608
USDSGD,20051219,190500,1.6608,1.6608,1.6608,1.6608
USDSGD,20051219,190600,1.6608,1.6608,1.6608,1.6608
USDSGD,20051219,190700,1.6608,1.6608,1.6608,1.6608
USDSGD,20051219,190800,1.6608,1.6608,1.6608,1.6608
USDSGD,20051219,190900,1.6611,1.6611,1.6611,1.6611
USDSGD,20051219,191000,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,191100,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,191200,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,191300,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,191400,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,191500,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,191600,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,191700,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,191800,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,191900,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,192000,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,192100,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,192200,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,192300,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,192400,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,192500,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,192600,1.6612,1.6612,1.6610,1.6610
USDSGD,20051219,192700,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,192800,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,192900,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,193000,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,193100,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,193200,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,193300,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,193400,1.6610,1.6611,1.6610,1.6611
USDSGD,20051219,193500,1.6610,1.6611,1.6610,1.6611
USDSGD,20051219,193600,1.6611,1.6612,1.6611,1.6612
USDSGD,20051219,193700,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,193800,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,193900,1.6617,1.6617,1.6616,1.6616
USDSGD,20051219,194000,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,194100,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,194200,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,194300,1.6615,1.6616,1.6615,1.6615
USDSGD,20051219,194400,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,194500,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,194600,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,194700,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,194800,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,194900,1.6612,1.6612,1.6610,1.6610
USDSGD,20051219,195000,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,195100,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,195200,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,195300,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,195400,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,195500,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,195600,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,195700,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,195800,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,195900,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,200000,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,200100,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,200200,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,200300,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,200400,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,200500,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,200600,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,200700,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,200800,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,200900,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,201000,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,201100,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,201200,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,201300,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,201400,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,201500,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,201600,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,201700,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,201800,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,201900,1.6610,1.6610,1.6610,1.6610
USDSGD,20051219,202000,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,202100,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,202200,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,202300,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,202400,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,202500,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,202600,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,202700,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,202800,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,202900,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,203000,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,203100,1.6613,1.6614,1.6613,1.6614
USDSGD,20051219,203200,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,203300,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,203400,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,203500,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,203600,1.6614,1.6614,1.6614,1.6614
USDSGD,20051219,203700,1.6614,1.6616,1.6612,1.6615
USDSGD,20051219,203800,1.6615,1.6615,1.6615,1.6615
USDSGD,20051219,203900,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,204000,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,204100,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,204200,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,204300,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,204400,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,204500,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,204600,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,204700,1.6612,1.6612,1.6612,1.6612
USDSGD,20051219,204800,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,204900,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,205000,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,205100,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,205200,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,205300,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,205400,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,205500,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,205600,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,205700,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,205800,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,205900,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,210000,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,210100,1.6617,1.6617,1.6616,1.6616
USDSGD,20051219,210200,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,210300,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,210400,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,210500,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,210600,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,210700,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,210800,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,210900,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,211000,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,211100,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,211200,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,211300,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,211400,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,211500,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,211600,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,211700,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,211800,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,211900,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,212000,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,212100,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,212200,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,212300,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,212400,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,212500,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,212600,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,212700,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,212800,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,212900,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,213000,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,213100,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,213200,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,213300,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,213400,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,213500,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,213600,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,213700,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,213800,1.6616,1.6618,1.6616,1.6618
USDSGD,20051219,213900,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,214000,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,214100,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,214200,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,214300,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,214400,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,214500,1.6619,1.6619,1.6618,1.6618
USDSGD,20051219,214600,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,214700,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,214800,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,214900,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,215000,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,215100,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,215200,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,215300,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,215400,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,215500,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,215600,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,215700,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,215800,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,215900,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,220000,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,220100,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,220200,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,220300,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,220400,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,220500,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,220600,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,220700,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,220800,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,220900,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,221000,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,221100,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,221200,1.6617,1.6617,1.6616,1.6616
USDSGD,20051219,221300,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,221400,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,221500,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,221600,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,221700,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,221800,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,221900,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,222000,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,222100,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,222200,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,222300,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,222400,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,222500,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,222600,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,222700,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,222800,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,223000,1.6616,1.6616,1.6615,1.6616
USDSGD,20051219,223100,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,223200,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,223300,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,223400,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,223500,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,223600,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,223700,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,223800,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,223900,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,224000,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,224100,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,224200,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,224400,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,224500,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,224600,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,224700,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,224800,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,224900,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,225000,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,225100,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,225200,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,225300,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,225400,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,225500,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,225600,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,225700,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,225800,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,225900,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,230000,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,230100,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,230200,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,230300,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,230400,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,230500,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,230600,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,230700,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,230800,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,230900,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,231000,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,231100,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,231200,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,231300,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,231400,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,231500,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,231600,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,231700,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,231800,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,231900,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,232000,1.6616,1.6616,1.6616,1.6616
USDSGD,20051219,232100,1.6616,1.6618,1.6616,1.6618
USDSGD,20051219,232200,1.6618,1.6618,1.6618,1.6618
USDSGD,20051219,232300,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,232400,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,232500,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,232600,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,232700,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,232800,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,232900,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,233000,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,233100,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,233200,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,233300,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,233400,1.6617,1.6617,1.6617,1.6617
USDSGD,20051219,233500,1.6617,1.6618,1.6617,1.6618
USDSGD,20051219,233600,1.6618,1.6618,1.6618,1.6618
USDSGD,20051219,233700,1.6618,1.6618,1.6618,1.6618
USDSGD,20051219,233800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,233900,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,234000,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,234100,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,234200,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,234300,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,234400,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,234500,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,234600,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,234700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,234800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,234900,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,235000,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,235100,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,235200,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,235300,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,235400,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,235500,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,235600,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,235700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,235800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051219,235900,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,000000,1.6619,1.6619,1.6619,1.6619
USDZAR,20051219,000100,6.408,6.408,6.408,6.408
USDZAR,20051219,000200,6.408,6.408,6.408,6.408
USDZAR,20051219,000300,6.408,6.408,6.408,6.408
USDZAR,20051219,000400,6.408,6.408,6.408,6.408
USDZAR,20051219,000500,6.408,6.408,6.408,6.408
USDZAR,20051219,000600,6.408,6.408,6.408,6.408
USDZAR,20051219,000700,6.408,6.408,6.408,6.408
USDZAR,20051219,000800,6.408,6.408,6.408,6.408
USDZAR,20051219,000900,6.408,6.408,6.408,6.408
USDZAR,20051219,001000,6.408,6.408,6.408,6.408
USDZAR,20051219,001100,6.408,6.408,6.408,6.408
USDZAR,20051219,001200,6.408,6.408,6.408,6.408
USDZAR,20051219,001300,6.408,6.408,6.408,6.408
USDZAR,20051219,001400,6.408,6.408,6.408,6.408
USDZAR,20051219,001500,6.408,6.408,6.408,6.408
USDZAR,20051219,001600,6.408,6.408,6.408,6.408
USDZAR,20051219,001700,6.408,6.408,6.408,6.408
USDZAR,20051219,001800,6.408,6.408,6.408,6.408
USDZAR,20051219,001900,6.408,6.408,6.408,6.408
USDZAR,20051219,002000,6.408,6.408,6.408,6.408
USDZAR,20051219,002100,6.408,6.408,6.408,6.408
USDZAR,20051219,002200,6.408,6.408,6.408,6.408
USDZAR,20051219,002300,6.408,6.408,6.408,6.408
USDZAR,20051219,002400,6.408,6.408,6.408,6.408
USDZAR,20051219,002500,6.408,6.408,6.408,6.408
USDZAR,20051219,002600,6.408,6.408,6.408,6.408
USDZAR,20051219,002700,6.408,6.408,6.408,6.408
USDZAR,20051219,002800,6.408,6.408,6.408,6.408
USDZAR,20051219,002900,6.408,6.408,6.408,6.408
USDZAR,20051219,003000,6.408,6.408,6.408,6.408
USDZAR,20051219,003100,6.408,6.408,6.408,6.408
USDZAR,20051219,003200,6.408,6.408,6.408,6.408
USDZAR,20051219,003300,6.408,6.408,6.408,6.408
USDZAR,20051219,003400,6.408,6.408,6.408,6.408
USDZAR,20051219,003500,6.408,6.408,6.408,6.408
USDZAR,20051219,003600,6.408,6.408,6.408,6.408
USDZAR,20051219,003700,6.408,6.408,6.408,6.408
USDZAR,20051219,003800,6.408,6.408,6.408,6.408
USDZAR,20051219,003900,6.408,6.408,6.408,6.408
USDZAR,20051219,004000,6.408,6.408,6.408,6.408
USDZAR,20051219,004100,6.408,6.408,6.408,6.408
USDZAR,20051219,004200,6.408,6.408,6.408,6.408
USDZAR,20051219,004300,6.408,6.408,6.408,6.408
USDZAR,20051219,004400,6.408,6.408,6.408,6.408
USDZAR,20051219,004500,6.408,6.408,6.408,6.408
USDZAR,20051219,004600,6.408,6.408,6.408,6.408
USDZAR,20051219,004700,6.408,6.408,6.408,6.408
USDZAR,20051219,004800,6.408,6.408,6.408,6.408
USDZAR,20051219,004900,6.408,6.408,6.408,6.408
USDZAR,20051219,005000,6.408,6.408,6.408,6.408
USDZAR,20051219,005100,6.408,6.408,6.408,6.408
USDZAR,20051219,005200,6.408,6.408,6.408,6.408
USDZAR,20051219,005300,6.408,6.408,6.408,6.408
USDZAR,20051219,005400,6.408,6.408,6.408,6.408
USDZAR,20051219,005500,6.408,6.408,6.408,6.408
USDZAR,20051219,005600,6.408,6.408,6.408,6.408
USDZAR,20051219,005700,6.408,6.408,6.408,6.408
USDZAR,20051219,005800,6.408,6.408,6.408,6.408
USDZAR,20051219,005900,6.408,6.408,6.408,6.408
USDZAR,20051219,010000,6.408,6.408,6.408,6.408
USDZAR,20051219,010100,6.408,6.408,6.408,6.408
USDZAR,20051219,010200,6.408,6.408,6.408,6.408
USDZAR,20051219,010300,6.408,6.408,6.408,6.408
USDZAR,20051219,010400,6.419,6.419,6.419,6.419
USDZAR,20051219,010500,6.419,6.419,6.419,6.419
USDZAR,20051219,010600,6.419,6.419,6.419,6.419
USDZAR,20051219,010700,6.419,6.419,6.419,6.419
USDZAR,20051219,010800,6.419,6.419,6.419,6.419
USDZAR,20051219,010900,6.419,6.419,6.419,6.419
USDZAR,20051219,011000,6.419,6.419,6.419,6.419
USDZAR,20051219,011100,6.419,6.419,6.419,6.419
USDZAR,20051219,011200,6.419,6.419,6.419,6.419
USDZAR,20051219,011300,6.419,6.419,6.419,6.419
USDZAR,20051219,011400,6.419,6.419,6.419,6.419
USDZAR,20051219,011500,6.419,6.419,6.419,6.419
USDZAR,20051219,011600,6.419,6.419,6.419,6.419
USDZAR,20051219,011700,6.419,6.419,6.419,6.419
USDZAR,20051219,011800,6.419,6.419,6.419,6.419
USDZAR,20051219,011900,6.419,6.419,6.419,6.419
USDZAR,20051219,012000,6.419,6.419,6.419,6.419
USDZAR,20051219,012100,6.419,6.419,6.419,6.419
USDZAR,20051219,012200,6.419,6.419,6.419,6.419
USDZAR,20051219,012300,6.419,6.419,6.419,6.419
USDZAR,20051219,012400,6.419,6.419,6.419,6.419
USDZAR,20051219,012500,6.419,6.419,6.419,6.419
USDZAR,20051219,012600,6.419,6.419,6.419,6.419
USDZAR,20051219,012700,6.419,6.419,6.419,6.419
USDZAR,20051219,012800,6.419,6.419,6.419,6.419
USDZAR,20051219,012900,6.419,6.419,6.419,6.419
USDZAR,20051219,013000,6.419,6.419,6.419,6.419
USDZAR,20051219,013100,6.419,6.419,6.419,6.419
USDZAR,20051219,013200,6.419,6.419,6.419,6.419
USDZAR,20051219,013300,6.419,6.419,6.419,6.419
USDZAR,20051219,013400,6.419,6.419,6.419,6.419
USDZAR,20051219,013500,6.419,6.419,6.419,6.419
USDZAR,20051219,013600,6.419,6.419,6.419,6.419
USDZAR,20051219,013700,6.419,6.419,6.419,6.419
USDZAR,20051219,013800,6.419,6.419,6.419,6.419
USDZAR,20051219,013900,6.419,6.419,6.405,6.405
USDZAR,20051219,014000,6.405,6.405,6.405,6.405
USDZAR,20051219,014100,6.407,6.407,6.407,6.407
USDZAR,20051219,014300,6.407,6.407,6.407,6.407
USDZAR,20051219,014400,6.407,6.407,6.407,6.407
USDZAR,20051219,014500,6.407,6.407,6.407,6.407
USDZAR,20051219,014600,6.407,6.407,6.407,6.407
USDZAR,20051219,014700,6.407,6.407,6.404,6.404
USDZAR,20051219,014800,6.405,6.405,6.405,6.405
USDZAR,20051219,014900,6.405,6.405,6.405,6.405
USDZAR,20051219,015000,6.405,6.405,6.405,6.405
USDZAR,20051219,015100,6.407,6.407,6.407,6.407
USDZAR,20051219,015200,6.407,6.407,6.407,6.407
USDZAR,20051219,015300,6.407,6.407,6.407,6.407
USDZAR,20051219,015400,6.407,6.407,6.407,6.407
USDZAR,20051219,015500,6.407,6.407,6.407,6.407
USDZAR,20051219,015600,6.407,6.410,6.407,6.410
USDZAR,20051219,015700,6.410,6.410,6.410,6.410
USDZAR,20051219,015800,6.410,6.410,6.410,6.410
USDZAR,20051219,015900,6.410,6.410,6.410,6.410
USDZAR,20051219,020000,6.410,6.410,6.410,6.410
USDZAR,20051219,020100,6.410,6.410,6.410,6.410
USDZAR,20051219,020200,6.410,6.410,6.410,6.410
USDZAR,20051219,020300,6.410,6.410,6.410,6.410
USDZAR,20051219,020400,6.410,6.410,6.410,6.410
USDZAR,20051219,020500,6.410,6.410,6.410,6.410
USDZAR,20051219,020600,6.410,6.410,6.410,6.410
USDZAR,20051219,020700,6.410,6.410,6.410,6.410
USDZAR,20051219,020800,6.410,6.410,6.410,6.410
USDZAR,20051219,020900,6.410,6.410,6.410,6.410
USDZAR,20051219,021000,6.410,6.410,6.410,6.410
USDZAR,20051219,021100,6.410,6.410,6.410,6.410
USDZAR,20051219,021200,6.410,6.410,6.410,6.410
USDZAR,20051219,021300,6.410,6.410,6.410,6.410
USDZAR,20051219,021400,6.410,6.410,6.410,6.410
USDZAR,20051219,021500,6.410,6.410,6.410,6.410
USDZAR,20051219,021600,6.410,6.410,6.410,6.410
USDZAR,20051219,021700,6.410,6.410,6.410,6.410
USDZAR,20051219,021800,6.410,6.410,6.410,6.410
USDZAR,20051219,021900,6.410,6.410,6.410,6.410
USDZAR,20051219,022000,6.410,6.410,6.410,6.410
USDZAR,20051219,022100,6.410,6.410,6.410,6.410
USDZAR,20051219,022200,6.410,6.410,6.410,6.410
USDZAR,20051219,022300,6.410,6.410,6.410,6.410
USDZAR,20051219,022400,6.410,6.410,6.410,6.410
USDZAR,20051219,022500,6.410,6.410,6.410,6.410
USDZAR,20051219,022600,6.410,6.410,6.410,6.410
USDZAR,20051219,022700,6.410,6.410,6.410,6.410
USDZAR,20051219,022800,6.410,6.410,6.410,6.410
USDZAR,20051219,022900,6.410,6.410,6.410,6.410
USDZAR,20051219,023100,6.410,6.410,6.410,6.410
USDZAR,20051219,023200,6.410,6.410,6.410,6.410
USDZAR,20051219,023300,6.410,6.410,6.410,6.410
USDZAR,20051219,023400,6.410,6.410,6.410,6.410
USDZAR,20051219,023500,6.410,6.410,6.410,6.410
USDZAR,20051219,023600,6.410,6.410,6.410,6.410
USDZAR,20051219,023700,6.410,6.410,6.410,6.410
USDZAR,20051219,023800,6.410,6.410,6.410,6.410
USDZAR,20051219,023900,6.410,6.410,6.410,6.410
USDZAR,20051219,024000,6.410,6.410,6.410,6.410
USDZAR,20051219,024100,6.410,6.410,6.410,6.410
USDZAR,20051219,024200,6.410,6.410,6.410,6.410
USDZAR,20051219,024300,6.410,6.415,6.410,6.415
USDZAR,20051219,024400,6.413,6.413,6.413,6.413
USDZAR,20051219,024500,6.411,6.411,6.411,6.411
USDZAR,20051219,024600,6.413,6.413,6.413,6.413
USDZAR,20051219,024700,6.413,6.413,6.413,6.413
USDZAR,20051219,024800,6.413,6.414,6.413,6.414
USDZAR,20051219,024900,6.414,6.414,6.414,6.414
USDZAR,20051219,025000,6.414,6.414,6.414,6.414
USDZAR,20051219,025100,6.414,6.414,6.414,6.414
USDZAR,20051219,025200,6.414,6.414,6.414,6.414
USDZAR,20051219,025300,6.414,6.414,6.414,6.414
USDZAR,20051219,025400,6.414,6.414,6.414,6.414
USDZAR,20051219,025500,6.414,6.414,6.414,6.414
USDZAR,20051219,025600,6.414,6.414,6.414,6.414
USDZAR,20051219,025700,6.414,6.414,6.414,6.414
USDZAR,20051219,025800,6.414,6.414,6.414,6.414
USDZAR,20051219,025900,6.414,6.414,6.414,6.414
USDZAR,20051219,030000,6.414,6.414,6.414,6.414
USDZAR,20051219,030100,6.414,6.414,6.414,6.414
USDZAR,20051219,030200,6.414,6.414,6.414,6.414
USDZAR,20051219,030300,6.414,6.414,6.414,6.414
USDZAR,20051219,030400,6.414,6.414,6.414,6.414
USDZAR,20051219,030500,6.414,6.414,6.414,6.414
USDZAR,20051219,030600,6.414,6.414,6.414,6.414
USDZAR,20051219,030700,6.414,6.414,6.414,6.414
USDZAR,20051219,030800,6.414,6.414,6.414,6.414
USDZAR,20051219,030900,6.414,6.414,6.414,6.414
USDZAR,20051219,031000,6.414,6.414,6.414,6.414
USDZAR,20051219,031100,6.414,6.414,6.414,6.414
USDZAR,20051219,031200,6.414,6.414,6.414,6.414
USDZAR,20051219,031300,6.415,6.415,6.415,6.415
USDZAR,20051219,031400,6.415,6.415,6.414,6.414
USDZAR,20051219,031500,6.414,6.414,6.414,6.414
USDZAR,20051219,031600,6.412,6.412,6.406,6.406
USDZAR,20051219,031700,6.406,6.406,6.406,6.406
USDZAR,20051219,031800,6.406,6.406,6.406,6.406
USDZAR,20051219,031900,6.406,6.406,6.406,6.406
USDZAR,20051219,032000,6.406,6.406,6.406,6.406
USDZAR,20051219,032100,6.406,6.406,6.406,6.406
USDZAR,20051219,032200,6.406,6.406,6.406,6.406
USDZAR,20051219,032300,6.406,6.406,6.406,6.406
USDZAR,20051219,032400,6.406,6.406,6.406,6.406
USDZAR,20051219,032500,6.406,6.406,6.406,6.406
USDZAR,20051219,032600,6.406,6.406,6.406,6.406
USDZAR,20051219,032700,6.406,6.406,6.406,6.406
USDZAR,20051219,032800,6.406,6.406,6.406,6.406
USDZAR,20051219,032900,6.406,6.406,6.406,6.406
USDZAR,20051219,033000,6.406,6.406,6.406,6.406
USDZAR,20051219,033100,6.406,6.406,6.406,6.406
USDZAR,20051219,033200,6.406,6.406,6.406,6.406
USDZAR,20051219,033300,6.406,6.406,6.406,6.406
USDZAR,20051219,033400,6.406,6.406,6.406,6.406
USDZAR,20051219,033500,6.406,6.406,6.406,6.406
USDZAR,20051219,033600,6.406,6.406,6.406,6.406
USDZAR,20051219,033700,6.406,6.406,6.406,6.406
USDZAR,20051219,033800,6.406,6.406,6.406,6.406
USDZAR,20051219,033900,6.406,6.406,6.406,6.406
USDZAR,20051219,034000,6.406,6.406,6.406,6.406
USDZAR,20051219,034100,6.406,6.406,6.406,6.406
USDZAR,20051219,034200,6.406,6.406,6.406,6.406
USDZAR,20051219,034300,6.406,6.406,6.406,6.406
USDZAR,20051219,034400,6.406,6.406,6.406,6.406
USDZAR,20051219,034500,6.406,6.406,6.406,6.406
USDZAR,20051219,034600,6.406,6.406,6.406,6.406
USDZAR,20051219,034700,6.406,6.406,6.406,6.406
USDZAR,20051219,034800,6.406,6.406,6.406,6.406
USDZAR,20051219,034900,6.406,6.406,6.406,6.406
USDZAR,20051219,035000,6.406,6.406,6.406,6.406
USDZAR,20051219,035100,6.406,6.406,6.406,6.406
USDZAR,20051219,035200,6.406,6.406,6.406,6.406
USDZAR,20051219,035300,6.406,6.406,6.406,6.406
USDZAR,20051219,035400,6.406,6.406,6.406,6.406
USDZAR,20051219,035500,6.406,6.406,6.406,6.406
USDZAR,20051219,035600,6.406,6.406,6.406,6.406
USDZAR,20051219,035700,6.406,6.406,6.406,6.406
USDZAR,20051219,035800,6.406,6.406,6.406,6.406
USDZAR,20051219,035900,6.406,6.406,6.406,6.406
USDZAR,20051219,040000,6.406,6.406,6.406,6.406
USDZAR,20051219,040100,6.406,6.406,6.406,6.406
USDZAR,20051219,040200,6.406,6.406,6.406,6.406
USDZAR,20051219,040300,6.405,6.405,6.405,6.405
USDZAR,20051219,040400,6.405,6.405,6.405,6.405
USDZAR,20051219,040500,6.405,6.405,6.405,6.405
USDZAR,20051219,040600,6.405,6.405,6.405,6.405
USDZAR,20051219,040700,6.405,6.405,6.405,6.405
USDZAR,20051219,040800,6.405,6.405,6.405,6.405
USDZAR,20051219,040900,6.405,6.405,6.405,6.405
USDZAR,20051219,041000,6.405,6.405,6.405,6.405
USDZAR,20051219,041100,6.405,6.405,6.405,6.405
USDZAR,20051219,041200,6.405,6.405,6.405,6.405
USDZAR,20051219,041300,6.405,6.405,6.405,6.405
USDZAR,20051219,041400,6.405,6.405,6.405,6.405
USDZAR,20051219,041500,6.405,6.405,6.405,6.405
USDZAR,20051219,041600,6.405,6.405,6.405,6.405
USDZAR,20051219,041700,6.405,6.405,6.405,6.405
USDZAR,20051219,041800,6.405,6.405,6.405,6.405
USDZAR,20051219,041900,6.405,6.405,6.405,6.405
USDZAR,20051219,042000,6.405,6.405,6.405,6.405
USDZAR,20051219,042100,6.405,6.405,6.405,6.405
USDZAR,20051219,042200,6.405,6.405,6.405,6.405
USDZAR,20051219,042300,6.405,6.405,6.405,6.405
USDZAR,20051219,042400,6.405,6.405,6.405,6.405
USDZAR,20051219,042500,6.405,6.405,6.405,6.405
USDZAR,20051219,042600,6.405,6.405,6.405,6.405
USDZAR,20051219,042700,6.405,6.405,6.405,6.405
USDZAR,20051219,042800,6.405,6.405,6.405,6.405
USDZAR,20051219,042900,6.405,6.405,6.405,6.405
USDZAR,20051219,043000,6.405,6.405,6.405,6.405
USDZAR,20051219,043100,6.405,6.405,6.405,6.405
USDZAR,20051219,043200,6.405,6.405,6.405,6.405
USDZAR,20051219,043300,6.405,6.405,6.405,6.405
USDZAR,20051219,043400,6.405,6.405,6.405,6.405
USDZAR,20051219,043500,6.405,6.405,6.405,6.405
USDZAR,20051219,043600,6.405,6.405,6.405,6.405
USDZAR,20051219,043700,6.405,6.405,6.405,6.405
USDZAR,20051219,043800,6.405,6.405,6.405,6.405
USDZAR,20051219,043900,6.405,6.405,6.405,6.405
USDZAR,20051219,044000,6.405,6.405,6.405,6.405
USDZAR,20051219,044100,6.405,6.405,6.405,6.405
USDZAR,20051219,044200,6.405,6.405,6.405,6.405
USDZAR,20051219,044300,6.405,6.405,6.405,6.405
USDZAR,20051219,044400,6.405,6.405,6.405,6.405
USDZAR,20051219,044500,6.405,6.405,6.405,6.405
USDZAR,20051219,044600,6.405,6.405,6.405,6.405
USDZAR,20051219,044700,6.405,6.405,6.405,6.405
USDZAR,20051219,044800,6.405,6.405,6.405,6.405
USDZAR,20051219,044900,6.405,6.405,6.405,6.405
USDZAR,20051219,045000,6.405,6.405,6.405,6.405
USDZAR,20051219,045100,6.405,6.405,6.405,6.405
USDZAR,20051219,045200,6.405,6.405,6.405,6.405
USDZAR,20051219,045300,6.405,6.405,6.405,6.405
USDZAR,20051219,045400,6.405,6.405,6.405,6.405
USDZAR,20051219,045500,6.405,6.405,6.405,6.405
USDZAR,20051219,045600,6.405,6.405,6.405,6.405
USDZAR,20051219,045700,6.405,6.405,6.405,6.405
USDZAR,20051219,045800,6.405,6.405,6.405,6.405
USDZAR,20051219,045900,6.405,6.405,6.405,6.405
USDZAR,20051219,050000,6.405,6.405,6.405,6.405
USDZAR,20051219,050100,6.405,6.405,6.405,6.405
USDZAR,20051219,050200,6.405,6.405,6.405,6.405
USDZAR,20051219,050300,6.405,6.405,6.405,6.405
USDZAR,20051219,050400,6.405,6.405,6.405,6.405
USDZAR,20051219,050500,6.405,6.405,6.405,6.405
USDZAR,20051219,050700,6.405,6.405,6.405,6.405
USDZAR,20051219,050800,6.405,6.405,6.405,6.405
USDZAR,20051219,050900,6.405,6.405,6.405,6.405
USDZAR,20051219,051000,6.405,6.405,6.405,6.405
USDZAR,20051219,051100,6.405,6.405,6.405,6.405
USDZAR,20051219,051200,6.405,6.405,6.405,6.405
USDZAR,20051219,051300,6.405,6.405,6.405,6.405
USDZAR,20051219,051400,6.405,6.405,6.405,6.405
USDZAR,20051219,051500,6.405,6.405,6.405,6.405
USDZAR,20051219,051600,6.405,6.405,6.405,6.405
USDZAR,20051219,051700,6.405,6.405,6.405,6.405
USDZAR,20051219,051800,6.405,6.405,6.405,6.405
USDZAR,20051219,051900,6.405,6.405,6.405,6.405
USDZAR,20051219,052000,6.405,6.405,6.405,6.405
USDZAR,20051219,052100,6.405,6.405,6.405,6.405
USDZAR,20051219,052200,6.405,6.405,6.405,6.405
USDZAR,20051219,052300,6.405,6.405,6.405,6.405
USDZAR,20051219,052400,6.405,6.405,6.405,6.405
USDZAR,20051219,052500,6.405,6.405,6.405,6.405
USDZAR,20051219,052600,6.405,6.405,6.405,6.405
USDZAR,20051219,052700,6.405,6.405,6.405,6.405
USDZAR,20051219,052800,6.405,6.405,6.405,6.405
USDZAR,20051219,052900,6.405,6.405,6.405,6.405
USDZAR,20051219,053000,6.405,6.405,6.405,6.405
USDZAR,20051219,053100,6.405,6.405,6.405,6.405
USDZAR,20051219,053200,6.405,6.405,6.405,6.405
USDZAR,20051219,053300,6.405,6.405,6.405,6.405
USDZAR,20051219,053400,6.405,6.405,6.405,6.405
USDZAR,20051219,053500,6.405,6.405,6.405,6.405
USDZAR,20051219,053600,6.405,6.405,6.405,6.405
USDZAR,20051219,053700,6.405,6.405,6.405,6.405
USDZAR,20051219,053800,6.405,6.405,6.405,6.405
USDZAR,20051219,053900,6.405,6.405,6.405,6.405
USDZAR,20051219,054000,6.405,6.405,6.405,6.405
USDZAR,20051219,054100,6.405,6.405,6.405,6.405
USDZAR,20051219,054200,6.405,6.405,6.405,6.405
USDZAR,20051219,054300,6.405,6.405,6.405,6.405
USDZAR,20051219,054400,6.405,6.405,6.405,6.405
USDZAR,20051219,054500,6.405,6.405,6.405,6.405
USDZAR,20051219,054600,6.405,6.405,6.405,6.405
USDZAR,20051219,054700,6.405,6.405,6.405,6.405
USDZAR,20051219,054800,6.405,6.405,6.405,6.405
USDZAR,20051219,054900,6.405,6.405,6.405,6.405
USDZAR,20051219,055000,6.405,6.405,6.405,6.405
USDZAR,20051219,055100,6.405,6.405,6.405,6.405
USDZAR,20051219,055200,6.405,6.405,6.405,6.405
USDZAR,20051219,055300,6.405,6.405,6.405,6.405
USDZAR,20051219,055400,6.405,6.405,6.405,6.405
USDZAR,20051219,055500,6.405,6.405,6.405,6.405
USDZAR,20051219,055600,6.405,6.405,6.405,6.405
USDZAR,20051219,055700,6.405,6.405,6.405,6.405
USDZAR,20051219,055800,6.405,6.405,6.405,6.405
USDZAR,20051219,055900,6.405,6.405,6.405,6.405
USDZAR,20051219,060000,6.405,6.405,6.405,6.405
USDZAR,20051219,060100,6.405,6.405,6.405,6.405
USDZAR,20051219,060200,6.405,6.405,6.405,6.405
USDZAR,20051219,060300,6.405,6.405,6.405,6.405
USDZAR,20051219,060400,6.405,6.405,6.405,6.405
USDZAR,20051219,060500,6.405,6.405,6.405,6.405
USDZAR,20051219,060600,6.405,6.405,6.405,6.405
USDZAR,20051219,060700,6.405,6.405,6.405,6.405
USDZAR,20051219,060800,6.405,6.405,6.405,6.405
USDZAR,20051219,060900,6.405,6.405,6.405,6.405
USDZAR,20051219,061000,6.405,6.405,6.405,6.405
USDZAR,20051219,061100,6.405,6.405,6.405,6.405
USDZAR,20051219,061200,6.405,6.405,6.405,6.405
USDZAR,20051219,061300,6.405,6.405,6.405,6.405
USDZAR,20051219,061400,6.405,6.405,6.405,6.405
USDZAR,20051219,061500,6.405,6.405,6.405,6.405
USDZAR,20051219,061600,6.405,6.405,6.405,6.405
USDZAR,20051219,061700,6.405,6.405,6.405,6.405
USDZAR,20051219,061800,6.405,6.405,6.405,6.405
USDZAR,20051219,061900,6.405,6.405,6.405,6.405
USDZAR,20051219,062000,6.405,6.405,6.405,6.405
USDZAR,20051219,062100,6.405,6.405,6.405,6.405
USDZAR,20051219,062200,6.405,6.405,6.405,6.405
USDZAR,20051219,062300,6.405,6.405,6.405,6.405
USDZAR,20051219,062400,6.405,6.405,6.405,6.405
USDZAR,20051219,062500,6.405,6.405,6.405,6.405
USDZAR,20051219,062600,6.405,6.405,6.405,6.405
USDZAR,20051219,062700,6.405,6.405,6.405,6.405
USDZAR,20051219,062800,6.405,6.405,6.405,6.405
USDZAR,20051219,062900,6.405,6.405,6.405,6.405
USDZAR,20051219,063000,6.405,6.405,6.405,6.405
USDZAR,20051219,063100,6.405,6.405,6.405,6.405
USDZAR,20051219,063200,6.405,6.405,6.405,6.405
USDZAR,20051219,063300,6.405,6.405,6.405,6.405
USDZAR,20051219,063400,6.405,6.405,6.405,6.405
USDZAR,20051219,063500,6.405,6.405,6.405,6.405
USDZAR,20051219,063600,6.405,6.405,6.405,6.405
USDZAR,20051219,063700,6.405,6.405,6.405,6.405
USDZAR,20051219,063800,6.405,6.405,6.405,6.405
USDZAR,20051219,063900,6.405,6.405,6.405,6.405
USDZAR,20051219,064000,6.405,6.405,6.405,6.405
USDZAR,20051219,064100,6.405,6.405,6.405,6.405
USDZAR,20051219,064200,6.405,6.405,6.405,6.405
USDZAR,20051219,064300,6.405,6.405,6.402,6.402
USDZAR,20051219,064400,6.399,6.399,6.399,6.399
USDZAR,20051219,064500,6.399,6.399,6.399,6.399
USDZAR,20051219,064600,6.399,6.399,6.399,6.399
USDZAR,20051219,064700,6.399,6.399,6.399,6.399
USDZAR,20051219,064800,6.399,6.399,6.394,6.394
USDZAR,20051219,064900,6.391,6.391,6.391,6.391
USDZAR,20051219,065000,6.391,6.391,6.391,6.391
USDZAR,20051219,065100,6.391,6.391,6.391,6.391
USDZAR,20051219,065200,6.391,6.391,6.391,6.391
USDZAR,20051219,065300,6.391,6.391,6.391,6.391
USDZAR,20051219,065400,6.391,6.391,6.391,6.391
USDZAR,20051219,065500,6.391,6.391,6.391,6.391
USDZAR,20051219,065600,6.391,6.391,6.391,6.391
USDZAR,20051219,065700,6.391,6.391,6.391,6.391
USDZAR,20051219,065800,6.391,6.391,6.391,6.391
USDZAR,20051219,065900,6.391,6.391,6.391,6.391
USDZAR,20051219,070000,6.391,6.391,6.391,6.391
USDZAR,20051219,070100,6.391,6.391,6.391,6.391
USDZAR,20051219,070200,6.391,6.391,6.391,6.391
USDZAR,20051219,070300,6.391,6.391,6.391,6.391
USDZAR,20051219,070400,6.391,6.391,6.391,6.391
USDZAR,20051219,070500,6.391,6.391,6.391,6.391
USDZAR,20051219,070600,6.391,6.391,6.391,6.391
USDZAR,20051219,070700,6.391,6.391,6.391,6.391
USDZAR,20051219,070800,6.391,6.391,6.391,6.391
USDZAR,20051219,070900,6.391,6.391,6.391,6.391
USDZAR,20051219,071000,6.391,6.391,6.391,6.391
USDZAR,20051219,071100,6.391,6.391,6.391,6.391
USDZAR,20051219,071200,6.391,6.391,6.391,6.391
USDZAR,20051219,071300,6.391,6.391,6.391,6.391
USDZAR,20051219,071400,6.395,6.395,6.395,6.395
USDZAR,20051219,071500,6.394,6.394,6.394,6.394
USDZAR,20051219,071600,6.394,6.394,6.394,6.394
USDZAR,20051219,071700,6.394,6.394,6.394,6.394
USDZAR,20051219,071800,6.394,6.394,6.394,6.394
USDZAR,20051219,071900,6.394,6.394,6.394,6.394
USDZAR,20051219,072000,6.394,6.394,6.394,6.394
USDZAR,20051219,072100,6.394,6.394,6.394,6.394
USDZAR,20051219,072200,6.394,6.394,6.394,6.394
USDZAR,20051219,072300,6.394,6.394,6.394,6.394
USDZAR,20051219,072400,6.394,6.394,6.394,6.394
USDZAR,20051219,072500,6.395,6.395,6.395,6.395
USDZAR,20051219,072600,6.395,6.395,6.395,6.395
USDZAR,20051219,072700,6.395,6.395,6.394,6.394
USDZAR,20051219,072800,6.394,6.394,6.394,6.394
USDZAR,20051219,072900,6.394,6.394,6.394,6.394
USDZAR,20051219,073000,6.394,6.394,6.394,6.394
USDZAR,20051219,073100,6.394,6.394,6.394,6.394
USDZAR,20051219,073200,6.394,6.394,6.393,6.393
USDZAR,20051219,073300,6.392,6.392,6.392,6.392
USDZAR,20051219,073400,6.391,6.391,6.391,6.391
USDZAR,20051219,073500,6.391,6.391,6.391,6.391
USDZAR,20051219,073600,6.391,6.391,6.390,6.390
USDZAR,20051219,073700,6.390,6.390,6.390,6.390
USDZAR,20051219,073800,6.390,6.390,6.390,6.390
USDZAR,20051219,073900,6.390,6.390,6.390,6.390
USDZAR,20051219,074000,6.390,6.390,6.390,6.390
USDZAR,20051219,074100,6.390,6.390,6.390,6.390
USDZAR,20051219,074200,6.390,6.390,6.390,6.390
USDZAR,20051219,074300,6.390,6.390,6.390,6.390
USDZAR,20051219,074400,6.390,6.390,6.390,6.390
USDZAR,20051219,074500,6.390,6.390,6.390,6.390
USDZAR,20051219,074600,6.390,6.390,6.390,6.390
USDZAR,20051219,074700,6.390,6.390,6.390,6.390
USDZAR,20051219,074800,6.390,6.390,6.390,6.390
USDZAR,20051219,074900,6.390,6.390,6.390,6.390
USDZAR,20051219,075000,6.390,6.390,6.390,6.390
USDZAR,20051219,075100,6.390,6.390,6.390,6.390
USDZAR,20051219,075200,6.390,6.390,6.390,6.390
USDZAR,20051219,075300,6.390,6.390,6.390,6.390
USDZAR,20051219,075400,6.390,6.390,6.390,6.390
USDZAR,20051219,075500,6.388,6.388,6.388,6.388
USDZAR,20051219,075600,6.388,6.388,6.388,6.388
USDZAR,20051219,075700,6.388,6.388,6.388,6.388
USDZAR,20051219,075800,6.388,6.388,6.388,6.388
USDZAR,20051219,075900,6.388,6.388,6.388,6.388
USDZAR,20051219,080000,6.388,6.388,6.388,6.388
USDZAR,20051219,080100,6.388,6.388,6.388,6.388
USDZAR,20051219,080200,6.388,6.388,6.388,6.388
USDZAR,20051219,080300,6.388,6.388,6.388,6.388
USDZAR,20051219,080400,6.388,6.388,6.388,6.388
USDZAR,20051219,080500,6.388,6.388,6.388,6.388
USDZAR,20051219,080600,6.388,6.388,6.388,6.388
USDZAR,20051219,080700,6.388,6.388,6.388,6.388
USDZAR,20051219,080800,6.388,6.388,6.388,6.388
USDZAR,20051219,080900,6.388,6.388,6.388,6.388
USDZAR,20051219,081000,6.388,6.388,6.388,6.388
USDZAR,20051219,081100,6.388,6.388,6.388,6.388
USDZAR,20051219,081200,6.388,6.388,6.388,6.388
USDZAR,20051219,081300,6.388,6.388,6.388,6.388
USDZAR,20051219,081400,6.388,6.388,6.388,6.388
USDZAR,20051219,081500,6.394,6.394,6.394,6.394
USDZAR,20051219,081600,6.394,6.394,6.394,6.394
USDZAR,20051219,081700,6.394,6.394,6.394,6.394
USDZAR,20051219,081800,6.394,6.394,6.394,6.394
USDZAR,20051219,081900,6.394,6.394,6.394,6.394
USDZAR,20051219,082000,6.394,6.394,6.394,6.394
USDZAR,20051219,082100,6.394,6.396,6.394,6.396
USDZAR,20051219,082200,6.396,6.396,6.396,6.396
USDZAR,20051219,082300,6.396,6.396,6.396,6.396
USDZAR,20051219,082400,6.396,6.396,6.396,6.396
USDZAR,20051219,082500,6.396,6.396,6.396,6.396
USDZAR,20051219,082600,6.396,6.396,6.396,6.396
USDZAR,20051219,082700,6.396,6.396,6.396,6.396
USDZAR,20051219,082800,6.396,6.396,6.396,6.396
USDZAR,20051219,082900,6.396,6.396,6.396,6.396
USDZAR,20051219,083000,6.396,6.396,6.396,6.396
USDZAR,20051219,083100,6.396,6.396,6.396,6.396
USDZAR,20051219,083200,6.396,6.396,6.396,6.396
USDZAR,20051219,083300,6.396,6.396,6.395,6.395
USDZAR,20051219,083400,6.396,6.396,6.396,6.396
USDZAR,20051219,083500,6.396,6.396,6.395,6.395
USDZAR,20051219,083600,6.395,6.395,6.395,6.395
USDZAR,20051219,083700,6.395,6.395,6.395,6.395
USDZAR,20051219,083800,6.395,6.395,6.395,6.395
USDZAR,20051219,084000,6.395,6.395,6.395,6.395
USDZAR,20051219,084100,6.395,6.395,6.395,6.395
USDZAR,20051219,084200,6.395,6.395,6.395,6.395
USDZAR,20051219,084300,6.395,6.395,6.395,6.395
USDZAR,20051219,084400,6.395,6.395,6.395,6.395
USDZAR,20051219,084500,6.395,6.395,6.395,6.395
USDZAR,20051219,084600,6.395,6.395,6.395,6.395
USDZAR,20051219,084700,6.395,6.395,6.395,6.395
USDZAR,20051219,084800,6.395,6.395,6.395,6.395
USDZAR,20051219,084900,6.395,6.395,6.395,6.395
USDZAR,20051219,085000,6.395,6.395,6.393,6.393
USDZAR,20051219,085100,6.394,6.394,6.394,6.394
USDZAR,20051219,085200,6.394,6.395,6.394,6.395
USDZAR,20051219,085300,6.395,6.395,6.395,6.395
USDZAR,20051219,085400,6.395,6.395,6.395,6.395
USDZAR,20051219,085500,6.395,6.395,6.395,6.395
USDZAR,20051219,085600,6.395,6.395,6.395,6.395
USDZAR,20051219,085700,6.394,6.394,6.394,6.394
USDZAR,20051219,085800,6.393,6.393,6.393,6.393
USDZAR,20051219,085900,6.393,6.393,6.393,6.393
USDZAR,20051219,090000,6.393,6.393,6.393,6.393
USDZAR,20051219,090100,6.393,6.393,6.393,6.393
USDZAR,20051219,090200,6.393,6.393,6.393,6.393
USDZAR,20051219,090300,6.393,6.394,6.393,6.394
USDZAR,20051219,090400,6.394,6.394,6.394,6.394
USDZAR,20051219,090500,6.395,6.395,6.395,6.395
USDZAR,20051219,090600,6.394,6.394,6.394,6.394
USDZAR,20051219,090700,6.394,6.394,6.394,6.394
USDZAR,20051219,090800,6.394,6.397,6.394,6.397
USDZAR,20051219,090900,6.397,6.397,6.396,6.396
USDZAR,20051219,091000,6.396,6.398,6.396,6.398
USDZAR,20051219,091100,6.397,6.397,6.397,6.397
USDZAR,20051219,091200,6.397,6.397,6.395,6.395
USDZAR,20051219,091300,6.394,6.394,6.393,6.393
USDZAR,20051219,091400,6.393,6.393,6.393,6.393
USDZAR,20051219,091500,6.393,6.393,6.393,6.393
USDZAR,20051219,091600,6.393,6.394,6.393,6.394
USDZAR,20051219,091700,6.395,6.395,6.394,6.394
USDZAR,20051219,091800,6.393,6.394,6.393,6.393
USDZAR,20051219,091900,6.392,6.395,6.392,6.395
USDZAR,20051219,092000,6.394,6.395,6.394,6.395
USDZAR,20051219,092100,6.395,6.395,6.395,6.395
USDZAR,20051219,092200,6.394,6.395,6.394,6.394
USDZAR,20051219,092300,6.393,6.394,6.393,6.394
USDZAR,20051219,092400,6.394,6.394,6.388,6.389
USDZAR,20051219,092500,6.388,6.389,6.388,6.389
USDZAR,20051219,092600,6.388,6.389,6.388,6.388
USDZAR,20051219,092700,6.388,6.388,6.387,6.387
USDZAR,20051219,092800,6.387,6.387,6.387,6.387
USDZAR,20051219,092900,6.387,6.387,6.387,6.387
USDZAR,20051219,093000,6.389,6.389,6.389,6.389
USDZAR,20051219,093100,6.389,6.389,6.389,6.389
USDZAR,20051219,093200,6.390,6.393,6.390,6.390
USDZAR,20051219,093300,6.391,6.391,6.390,6.390
USDZAR,20051219,093400,6.390,6.390,6.390,6.390
USDZAR,20051219,093500,6.390,6.390,6.390,6.390
USDZAR,20051219,093600,6.390,6.390,6.390,6.390
USDZAR,20051219,093700,6.390,6.390,6.390,6.390
USDZAR,20051219,093800,6.389,6.389,6.389,6.389
USDZAR,20051219,093900,6.389,6.389,6.389,6.389
USDZAR,20051219,094000,6.389,6.389,6.389,6.389
USDZAR,20051219,094100,6.388,6.388,6.385,6.385
USDZAR,20051219,094200,6.384,6.384,6.384,6.384
USDZAR,20051219,094300,6.384,6.384,6.384,6.384
USDZAR,20051219,094400,6.384,6.384,6.384,6.384
USDZAR,20051219,094500,6.384,6.384,6.382,6.382
USDZAR,20051219,094600,6.381,6.382,6.381,6.382
USDZAR,20051219,094700,6.383,6.385,6.383,6.384
USDZAR,20051219,094800,6.381,6.381,6.380,6.380
USDZAR,20051219,094900,6.380,6.380,6.379,6.380
USDZAR,20051219,095000,6.380,6.380,6.380,6.380
USDZAR,20051219,095100,6.378,6.378,6.375,6.375
USDZAR,20051219,095200,6.374,6.374,6.367,6.367
USDZAR,20051219,095300,6.366,6.366,6.365,6.365
USDZAR,20051219,095400,6.365,6.365,6.365,6.365
USDZAR,20051219,095500,6.362,6.362,6.362,6.362
USDZAR,20051219,095600,6.362,6.362,6.361,6.361
USDZAR,20051219,095700,6.362,6.363,6.358,6.358
USDZAR,20051219,095800,6.357,6.360,6.357,6.360
USDZAR,20051219,100000,6.360,6.362,6.360,6.361
USDZAR,20051219,100100,6.360,6.360,6.360,6.360
USDZAR,20051219,100200,6.360,6.360,6.360,6.360
USDZAR,20051219,100300,6.359,6.359,6.355,6.356
USDZAR,20051219,100400,6.357,6.359,6.357,6.359
USDZAR,20051219,100500,6.359,6.359,6.359,6.359
USDZAR,20051219,100600,6.359,6.359,6.359,6.359
USDZAR,20051219,100700,6.358,6.359,6.358,6.359
USDZAR,20051219,100800,6.359,6.359,6.359,6.359
USDZAR,20051219,100900,6.359,6.359,6.359,6.359
USDZAR,20051219,101000,6.359,6.359,6.359,6.359
USDZAR,20051219,101100,6.358,6.359,6.358,6.359
USDZAR,20051219,101200,6.358,6.358,6.358,6.358
USDZAR,20051219,101300,6.357,6.357,6.357,6.357
USDZAR,20051219,101400,6.357,6.357,6.357,6.357
USDZAR,20051219,101500,6.357,6.357,6.354,6.354
USDZAR,20051219,101600,6.355,6.355,6.355,6.355
USDZAR,20051219,101700,6.355,6.355,6.355,6.355
USDZAR,20051219,101800,6.355,6.355,6.355,6.355
USDZAR,20051219,101900,6.355,6.355,6.355,6.355
USDZAR,20051219,102000,6.357,6.357,6.356,6.357
USDZAR,20051219,102100,6.357,6.357,6.357,6.357
USDZAR,20051219,102200,6.358,6.358,6.358,6.358
USDZAR,20051219,102300,6.358,6.358,6.358,6.358
USDZAR,20051219,102400,6.357,6.358,6.357,6.358
USDZAR,20051219,102500,6.358,6.358,6.358,6.358
USDZAR,20051219,102600,6.357,6.358,6.357,6.358
USDZAR,20051219,102700,6.358,6.359,6.358,6.359
USDZAR,20051219,102800,6.359,6.359,6.359,6.359
USDZAR,20051219,102900,6.359,6.360,6.359,6.360
USDZAR,20051219,103000,6.359,6.359,6.359,6.359
USDZAR,20051219,103100,6.359,6.359,6.359,6.359
USDZAR,20051219,103200,6.359,6.359,6.359,6.359
USDZAR,20051219,103300,6.359,6.359,6.359,6.359
USDZAR,20051219,103400,6.359,6.360,6.359,6.360
USDZAR,20051219,103500,6.359,6.359,6.359,6.359
USDZAR,20051219,103600,6.359,6.359,6.359,6.359
USDZAR,20051219,103700,6.359,6.359,6.359,6.359
USDZAR,20051219,103800,6.359,6.359,6.357,6.357
USDZAR,20051219,103900,6.358,6.358,6.358,6.358
USDZAR,20051219,104000,6.358,6.358,6.358,6.358
USDZAR,20051219,104100,6.357,6.357,6.357,6.357
USDZAR,20051219,104200,6.357,6.357,6.355,6.355
USDZAR,20051219,104300,6.356,6.357,6.356,6.357
USDZAR,20051219,104400,6.357,6.357,6.357,6.357
USDZAR,20051219,104500,6.357,6.357,6.357,6.357
USDZAR,20051219,104600,6.357,6.357,6.357,6.357
USDZAR,20051219,104700,6.357,6.357,6.357,6.357
USDZAR,20051219,104800,6.357,6.357,6.357,6.357
USDZAR,20051219,104900,6.357,6.357,6.357,6.357
USDZAR,20051219,105000,6.358,6.358,6.358,6.358
USDZAR,20051219,105100,6.358,6.359,6.358,6.359
USDZAR,20051219,105200,6.359,6.359,6.359,6.359
USDZAR,20051219,105300,6.359,6.359,6.359,6.359
USDZAR,20051219,105400,6.360,6.360,6.360,6.360
USDZAR,20051219,105500,6.359,6.359,6.359,6.359
USDZAR,20051219,105600,6.359,6.359,6.359,6.359
USDZAR,20051219,105700,6.359,6.359,6.359,6.359
USDZAR,20051219,105800,6.359,6.359,6.359,6.359
USDZAR,20051219,105900,6.359,6.359,6.359,6.359
USDZAR,20051219,110000,6.359,6.359,6.359,6.359
USDZAR,20051219,110100,6.359,6.359,6.359,6.359
USDZAR,20051219,110200,6.356,6.357,6.356,6.357
USDZAR,20051219,110300,6.356,6.356,6.356,6.356
USDZAR,20051219,110400,6.356,6.356,6.354,6.354
USDZAR,20051219,110500,6.354,6.354,6.354,6.354
USDZAR,20051219,110600,6.354,6.355,6.354,6.355
USDZAR,20051219,110700,6.355,6.355,6.355,6.355
USDZAR,20051219,110800,6.355,6.355,6.355,6.355
USDZAR,20051219,110900,6.355,6.355,6.355,6.355
USDZAR,20051219,111000,6.357,6.357,6.357,6.357
USDZAR,20051219,111100,6.357,6.358,6.357,6.357
USDZAR,20051219,111200,6.357,6.357,6.357,6.357
USDZAR,20051219,111300,6.358,6.358,6.358,6.358
USDZAR,20051219,111400,6.359,6.359,6.358,6.358
USDZAR,20051219,111500,6.358,6.358,6.358,6.358
USDZAR,20051219,111600,6.358,6.358,6.358,6.358
USDZAR,20051219,111700,6.358,6.358,6.358,6.358
USDZAR,20051219,111800,6.358,6.358,6.358,6.358
USDZAR,20051219,111900,6.359,6.360,6.359,6.360
USDZAR,20051219,112000,6.360,6.360,6.360,6.360
USDZAR,20051219,112100,6.361,6.361,6.361,6.361
USDZAR,20051219,112200,6.361,6.361,6.361,6.361
USDZAR,20051219,112300,6.361,6.361,6.361,6.361
USDZAR,20051219,112400,6.361,6.361,6.361,6.361
USDZAR,20051219,112500,6.361,6.361,6.361,6.361
USDZAR,20051219,112600,6.361,6.361,6.359,6.359
USDZAR,20051219,112700,6.359,6.360,6.359,6.360
USDZAR,20051219,112800,6.360,6.360,6.360,6.360
USDZAR,20051219,112900,6.360,6.360,6.360,6.360
USDZAR,20051219,113000,6.360,6.360,6.360,6.360
USDZAR,20051219,113100,6.360,6.360,6.360,6.360
USDZAR,20051219,113200,6.360,6.360,6.360,6.360
USDZAR,20051219,113300,6.360,6.360,6.360,6.360
USDZAR,20051219,113400,6.360,6.360,6.360,6.360
USDZAR,20051219,113500,6.360,6.360,6.360,6.360
USDZAR,20051219,113600,6.360,6.360,6.360,6.360
USDZAR,20051219,113700,6.360,6.360,6.360,6.360
USDZAR,20051219,113800,6.358,6.358,6.358,6.358
USDZAR,20051219,113900,6.358,6.358,6.358,6.358
USDZAR,20051219,114000,6.358,6.358,6.358,6.358
USDZAR,20051219,114100,6.358,6.360,6.358,6.360
USDZAR,20051219,114200,6.360,6.360,6.360,6.360
USDZAR,20051219,114300,6.360,6.360,6.360,6.360
USDZAR,20051219,114400,6.360,6.360,6.360,6.360
USDZAR,20051219,114500,6.360,6.360,6.360,6.360
USDZAR,20051219,114600,6.360,6.360,6.360,6.360
USDZAR,20051219,114700,6.360,6.360,6.360,6.360
USDZAR,20051219,114800,6.360,6.360,6.360,6.360
USDZAR,20051219,114900,6.360,6.360,6.360,6.360
USDZAR,20051219,115000,6.362,6.363,6.362,6.363
USDZAR,20051219,115100,6.363,6.363,6.363,6.363
USDZAR,20051219,115200,6.363,6.363,6.363,6.363
USDZAR,20051219,115300,6.363,6.364,6.363,6.364
USDZAR,20051219,115400,6.364,6.364,6.364,6.364
USDZAR,20051219,115500,6.364,6.364,6.364,6.364
USDZAR,20051219,115600,6.364,6.364,6.364,6.364
USDZAR,20051219,115700,6.364,6.364,6.364,6.364
USDZAR,20051219,115800,6.366,6.366,6.366,6.366
USDZAR,20051219,115900,6.366,6.367,6.366,6.367
USDZAR,20051219,120000,6.367,6.367,6.366,6.366
USDZAR,20051219,120100,6.367,6.368,6.367,6.368
USDZAR,20051219,120200,6.367,6.368,6.367,6.368
USDZAR,20051219,120300,6.368,6.368,6.368,6.368
USDZAR,20051219,120400,6.367,6.367,6.367,6.367
USDZAR,20051219,120500,6.367,6.367,6.367,6.367
USDZAR,20051219,120600,6.367,6.367,6.367,6.367
USDZAR,20051219,120700,6.367,6.368,6.367,6.368
USDZAR,20051219,120800,6.368,6.368,6.368,6.368
USDZAR,20051219,120900,6.368,6.368,6.368,6.368
USDZAR,20051219,121000,6.368,6.368,6.368,6.368
USDZAR,20051219,121100,6.368,6.368,6.368,6.368
USDZAR,20051219,121200,6.368,6.368,6.368,6.368
USDZAR,20051219,121300,6.368,6.368,6.368,6.368
USDZAR,20051219,121400,6.368,6.368,6.368,6.368
USDZAR,20051219,121500,6.368,6.368,6.368,6.368
USDZAR,20051219,121600,6.368,6.368,6.368,6.368
USDZAR,20051219,121700,6.368,6.368,6.368,6.368
USDZAR,20051219,121800,6.368,6.368,6.368,6.368
USDZAR,20051219,121900,6.367,6.367,6.367,6.367
USDZAR,20051219,122000,6.367,6.367,6.367,6.367
USDZAR,20051219,122100,6.367,6.367,6.367,6.367
USDZAR,20051219,122200,6.367,6.367,6.367,6.367
USDZAR,20051219,122300,6.367,6.367,6.367,6.367
USDZAR,20051219,122400,6.367,6.367,6.364,6.364
USDZAR,20051219,122500,6.363,6.363,6.363,6.363
USDZAR,20051219,122600,6.363,6.363,6.363,6.363
USDZAR,20051219,122700,6.363,6.365,6.363,6.365
USDZAR,20051219,122800,6.365,6.365,6.365,6.365
USDZAR,20051219,122900,6.366,6.366,6.366,6.366
USDZAR,20051219,123000,6.366,6.366,6.366,6.366
USDZAR,20051219,123100,6.366,6.366,6.366,6.366
USDZAR,20051219,123200,6.366,6.366,6.365,6.365
USDZAR,20051219,123300,6.365,6.365,6.365,6.365
USDZAR,20051219,123400,6.366,6.367,6.366,6.366
USDZAR,20051219,123500,6.366,6.366,6.366,6.366
USDZAR,20051219,123600,6.366,6.366,6.366,6.366
USDZAR,20051219,123700,6.366,6.366,6.366,6.366
USDZAR,20051219,123800,6.366,6.366,6.366,6.366
USDZAR,20051219,124000,6.366,6.366,6.365,6.366
USDZAR,20051219,124100,6.366,6.366,6.366,6.366
USDZAR,20051219,124200,6.366,6.366,6.366,6.366
USDZAR,20051219,124400,6.366,6.366,6.366,6.366
USDZAR,20051219,124500,6.366,6.366,6.366,6.366
USDZAR,20051219,124600,6.366,6.366,6.366,6.366
USDZAR,20051219,124700,6.366,6.366,6.366,6.366
USDZAR,20051219,124800,6.366,6.366,6.366,6.366
USDZAR,20051219,124900,6.366,6.366,6.366,6.366
USDZAR,20051219,125000,6.366,6.366,6.366,6.366
USDZAR,20051219,125100,6.366,6.366,6.366,6.366
USDZAR,20051219,125200,6.366,6.366,6.366,6.366
USDZAR,20051219,125300,6.366,6.366,6.366,6.366
USDZAR,20051219,125400,6.366,6.366,6.366,6.366
USDZAR,20051219,125500,6.366,6.366,6.366,6.366
USDZAR,20051219,125600,6.367,6.367,6.366,6.366
USDZAR,20051219,125700,6.366,6.366,6.366,6.366
USDZAR,20051219,125800,6.366,6.366,6.366,6.366
USDZAR,20051219,125900,6.366,6.366,6.366,6.366
USDZAR,20051219,130000,6.366,6.366,6.366,6.366
USDZAR,20051219,130100,6.366,6.366,6.366,6.366
USDZAR,20051219,130200,6.366,6.366,6.366,6.366
USDZAR,20051219,130300,6.366,6.366,6.366,6.366
USDZAR,20051219,130400,6.366,6.366,6.366,6.366
USDZAR,20051219,130500,6.366,6.366,6.366,6.366
USDZAR,20051219,130600,6.366,6.366,6.366,6.366
USDZAR,20051219,130700,6.366,6.366,6.366,6.366
USDZAR,20051219,130800,6.366,6.366,6.366,6.366
USDZAR,20051219,130900,6.365,6.365,6.365,6.365
USDZAR,20051219,131000,6.364,6.364,6.364,6.364
USDZAR,20051219,131100,6.364,6.364,6.364,6.364
USDZAR,20051219,131200,6.364,6.365,6.364,6.365
USDZAR,20051219,131300,6.365,6.365,6.365,6.365
USDZAR,20051219,131400,6.365,6.365,6.365,6.365
USDZAR,20051219,131500,6.364,6.364,6.364,6.364
USDZAR,20051219,131600,6.364,6.364,6.364,6.364
USDZAR,20051219,131700,6.364,6.364,6.363,6.363
USDZAR,20051219,131800,6.363,6.363,6.363,6.363
USDZAR,20051219,131900,6.363,6.363,6.363,6.363
USDZAR,20051219,132000,6.365,6.365,6.365,6.365
USDZAR,20051219,132100,6.367,6.367,6.367,6.367
USDZAR,20051219,132200,6.367,6.367,6.367,6.367
USDZAR,20051219,132300,6.369,6.369,6.368,6.369
USDZAR,20051219,132400,6.369,6.369,6.369,6.369
USDZAR,20051219,132500,6.370,6.371,6.370,6.371
USDZAR,20051219,132600,6.371,6.371,6.371,6.371
USDZAR,20051219,132700,6.371,6.371,6.371,6.371
USDZAR,20051219,132800,6.371,6.376,6.371,6.376
USDZAR,20051219,132900,6.376,6.376,6.376,6.376
USDZAR,20051219,133000,6.376,6.376,6.376,6.376
USDZAR,20051219,133100,6.376,6.376,6.376,6.376
USDZAR,20051219,133200,6.375,6.375,6.371,6.372
USDZAR,20051219,133300,6.372,6.372,6.372,6.372
USDZAR,20051219,133400,6.374,6.374,6.374,6.374
USDZAR,20051219,133500,6.374,6.374,6.374,6.374
USDZAR,20051219,133600,6.374,6.374,6.374,6.374
USDZAR,20051219,133700,6.374,6.374,6.374,6.374
USDZAR,20051219,133800,6.375,6.375,6.375,6.375
USDZAR,20051219,133900,6.375,6.375,6.375,6.375
USDZAR,20051219,134000,6.375,6.375,6.375,6.375
USDZAR,20051219,134100,6.376,6.376,6.376,6.376
USDZAR,20051219,134200,6.376,6.376,6.376,6.376
USDZAR,20051219,134300,6.376,6.376,6.376,6.376
USDZAR,20051219,134400,6.376,6.376,6.376,6.376
USDZAR,20051219,134500,6.376,6.376,6.376,6.376
USDZAR,20051219,134600,6.376,6.376,6.376,6.376
USDZAR,20051219,134700,6.376,6.376,6.376,6.376
USDZAR,20051219,134800,6.376,6.376,6.376,6.376
USDZAR,20051219,134900,6.376,6.376,6.376,6.376
USDZAR,20051219,135000,6.376,6.376,6.376,6.376
USDZAR,20051219,135100,6.376,6.376,6.376,6.376
USDZAR,20051219,135200,6.376,6.378,6.376,6.378
USDZAR,20051219,135300,6.378,6.378,6.378,6.378
USDZAR,20051219,135400,6.377,6.379,6.376,6.378
USDZAR,20051219,135500,6.378,6.378,6.378,6.378
USDZAR,20051219,135600,6.379,6.381,6.379,6.380
USDZAR,20051219,135700,6.381,6.381,6.381,6.381
USDZAR,20051219,135800,6.381,6.381,6.378,6.378
USDZAR,20051219,135900,6.378,6.378,6.374,6.374
USDZAR,20051219,140000,6.373,6.373,6.373,6.373
USDZAR,20051219,140100,6.373,6.373,6.373,6.373
USDZAR,20051219,140200,6.373,6.373,6.373,6.373
USDZAR,20051219,140300,6.373,6.373,6.373,6.373
USDZAR,20051219,140400,6.373,6.373,6.373,6.373
USDZAR,20051219,140500,6.373,6.373,6.373,6.373
USDZAR,20051219,140600,6.373,6.373,6.373,6.373
USDZAR,20051219,140700,6.373,6.373,6.373,6.373
USDZAR,20051219,140800,6.375,6.375,6.371,6.371
USDZAR,20051219,140900,6.371,6.371,6.371,6.371
USDZAR,20051219,141000,6.369,6.369,6.369,6.369
USDZAR,20051219,141100,6.369,6.369,6.369,6.369
USDZAR,20051219,141200,6.369,6.369,6.369,6.369
USDZAR,20051219,141300,6.369,6.369,6.369,6.369
USDZAR,20051219,141400,6.369,6.369,6.369,6.369
USDZAR,20051219,141500,6.369,6.372,6.369,6.372
USDZAR,20051219,141600,6.372,6.372,6.372,6.372
USDZAR,20051219,141700,6.372,6.372,6.372,6.372
USDZAR,20051219,141800,6.372,6.372,6.372,6.372
USDZAR,20051219,141900,6.372,6.373,6.372,6.373
USDZAR,20051219,142000,6.372,6.373,6.372,6.373
USDZAR,20051219,142100,6.373,6.373,6.373,6.373
USDZAR,20051219,142200,6.373,6.373,6.373,6.373
USDZAR,20051219,142300,6.373,6.375,6.373,6.375
USDZAR,20051219,142400,6.376,6.376,6.375,6.375
USDZAR,20051219,142500,6.375,6.375,6.375,6.375
USDZAR,20051219,142600,6.375,6.375,6.375,6.375
USDZAR,20051219,142700,6.376,6.376,6.376,6.376
USDZAR,20051219,142800,6.376,6.376,6.374,6.374
USDZAR,20051219,142900,6.374,6.374,6.374,6.374
USDZAR,20051219,143000,6.372,6.374,6.372,6.374
USDZAR,20051219,143100,6.373,6.373,6.373,6.373
USDZAR,20051219,143200,6.373,6.373,6.373,6.373
USDZAR,20051219,143300,6.373,6.374,6.373,6.373
USDZAR,20051219,143400,6.373,6.373,6.373,6.373
USDZAR,20051219,143500,6.373,6.373,6.373,6.373
USDZAR,20051219,143600,6.373,6.373,6.373,6.373
USDZAR,20051219,143700,6.373,6.373,6.373,6.373
USDZAR,20051219,143800,6.371,6.371,6.371,6.371
USDZAR,20051219,143900,6.372,6.372,6.372,6.372
USDZAR,20051219,144000,6.372,6.372,6.372,6.372
USDZAR,20051219,144100,6.372,6.372,6.371,6.371
USDZAR,20051219,144200,6.372,6.372,6.371,6.371
USDZAR,20051219,144300,6.371,6.371,6.370,6.370
USDZAR,20051219,144400,6.369,6.369,6.367,6.367
USDZAR,20051219,144500,6.366,6.366,6.365,6.365
USDZAR,20051219,144600,6.365,6.365,6.365,6.365
USDZAR,20051219,144700,6.366,6.366,6.366,6.366
USDZAR,20051219,144800,6.366,6.366,6.366,6.366
USDZAR,20051219,144900,6.366,6.366,6.364,6.364
USDZAR,20051219,145000,6.364,6.364,6.364,6.364
USDZAR,20051219,145100,6.364,6.364,6.364,6.364
USDZAR,20051219,145200,6.364,6.364,6.364,6.364
USDZAR,20051219,145300,6.364,6.364,6.364,6.364
USDZAR,20051219,145400,6.364,6.364,6.364,6.364
USDZAR,20051219,145500,6.364,6.364,6.364,6.364
USDZAR,20051219,145600,6.362,6.362,6.361,6.361
USDZAR,20051219,145700,6.360,6.360,6.360,6.360
USDZAR,20051219,145800,6.360,6.360,6.360,6.360
USDZAR,20051219,145900,6.360,6.360,6.360,6.360
USDZAR,20051219,150000,6.362,6.362,6.361,6.361
USDZAR,20051219,150100,6.362,6.362,6.360,6.360
USDZAR,20051219,150200,6.362,6.363,6.362,6.363
USDZAR,20051219,150300,6.363,6.363,6.363,6.363
USDZAR,20051219,150400,6.363,6.364,6.363,6.364
USDZAR,20051219,150500,6.365,6.366,6.365,6.366
USDZAR,20051219,150600,6.366,6.366,6.366,6.366
USDZAR,20051219,150700,6.365,6.365,6.365,6.365
USDZAR,20051219,150800,6.365,6.370,6.365,6.368
USDZAR,20051219,150900,6.368,6.368,6.367,6.367
USDZAR,20051219,151000,6.366,6.366,6.364,6.364
USDZAR,20051219,151100,6.365,6.365,6.363,6.363
USDZAR,20051219,151200,6.362,6.363,6.362,6.363
USDZAR,20051219,151300,6.362,6.363,6.362,6.362
USDZAR,20051219,151400,6.361,6.361,6.361,6.361
USDZAR,20051219,151500,6.362,6.362,6.360,6.360
USDZAR,20051219,151600,6.359,6.359,6.357,6.357
USDZAR,20051219,151700,6.356,6.357,6.355,6.357
USDZAR,20051219,151800,6.358,6.358,6.357,6.358
USDZAR,20051219,151900,6.357,6.357,6.357,6.357
USDZAR,20051219,152000,6.357,6.357,6.357,6.357
USDZAR,20051219,152100,6.356,6.356,6.356,6.356
USDZAR,20051219,152200,6.355,6.355,6.352,6.352
USDZAR,20051219,152300,6.351,6.351,6.347,6.347
USDZAR,20051219,152400,6.346,6.346,6.344,6.344
USDZAR,20051219,152500,6.343,6.343,6.343,6.343
USDZAR,20051219,152600,6.343,6.344,6.343,6.344
USDZAR,20051219,152700,6.344,6.344,6.342,6.342
USDZAR,20051219,152800,6.341,6.341,6.337,6.339
USDZAR,20051219,152900,6.339,6.339,6.339,6.339
USDZAR,20051219,153000,6.340,6.342,6.340,6.341
USDZAR,20051219,153100,6.340,6.341,6.340,6.341
USDZAR,20051219,153200,6.340,6.340,6.340,6.340
USDZAR,20051219,153300,6.340,6.340,6.339,6.339
USDZAR,20051219,153400,6.340,6.340,6.340,6.340
USDZAR,20051219,153500,6.340,6.340,6.340,6.340
USDZAR,20051219,153600,6.340,6.343,6.340,6.342
USDZAR,20051219,153700,6.342,6.342,6.342,6.342
USDZAR,20051219,153800,6.344,6.344,6.344,6.344
USDZAR,20051219,153900,6.344,6.346,6.344,6.346
USDZAR,20051219,154000,6.347,6.347,6.347,6.347
USDZAR,20051219,154100,6.347,6.347,6.347,6.347
USDZAR,20051219,154200,6.347,6.348,6.346,6.346
USDZAR,20051219,154300,6.346,6.346,6.345,6.345
USDZAR,20051219,154400,6.346,6.348,6.346,6.348
USDZAR,20051219,154500,6.348,6.348,6.348,6.348
USDZAR,20051219,154600,6.348,6.348,6.348,6.348
USDZAR,20051219,154700,6.347,6.347,6.347,6.347
USDZAR,20051219,154800,6.347,6.347,6.347,6.347
USDZAR,20051219,154900,6.347,6.347,6.347,6.347
USDZAR,20051219,155000,6.347,6.347,6.347,6.347
USDZAR,20051219,155100,6.347,6.347,6.347,6.347
USDZAR,20051219,155200,6.347,6.347,6.347,6.347
USDZAR,20051219,155300,6.347,6.348,6.347,6.348
USDZAR,20051219,155500,6.348,6.348,6.348,6.348
USDZAR,20051219,155600,6.348,6.348,6.348,6.348
USDZAR,20051219,155700,6.348,6.348,6.348,6.348
USDZAR,20051219,155800,6.348,6.348,6.348,6.348
USDZAR,20051219,155900,6.348,6.349,6.348,6.349
USDZAR,20051219,160000,6.349,6.349,6.349,6.349
USDZAR,20051219,160100,6.349,6.349,6.349,6.349
USDZAR,20051219,160200,6.348,6.348,6.348,6.348
USDZAR,20051219,160300,6.348,6.348,6.348,6.348
USDZAR,20051219,160400,6.348,6.348,6.348,6.348
USDZAR,20051219,160500,6.348,6.348,6.347,6.347
USDZAR,20051219,160600,6.346,6.346,6.345,6.345
USDZAR,20051219,160700,6.345,6.345,6.345,6.345
USDZAR,20051219,160800,6.343,6.343,6.343,6.343
USDZAR,20051219,160900,6.343,6.343,6.343,6.343
USDZAR,20051219,161000,6.344,6.347,6.344,6.347
USDZAR,20051219,161100,6.348,6.350,6.348,6.350
USDZAR,20051219,161200,6.351,6.353,6.351,6.353
USDZAR,20051219,161300,6.353,6.353,6.353,6.353
USDZAR,20051219,161400,6.353,6.353,6.353,6.353
USDZAR,20051219,161500,6.353,6.353,6.353,6.353
USDZAR,20051219,161600,6.352,6.352,6.352,6.352
USDZAR,20051219,161700,6.352,6.352,6.352,6.352
USDZAR,20051219,161800,6.352,6.352,6.352,6.352
USDZAR,20051219,161900,6.352,6.352,6.352,6.352
USDZAR,20051219,162000,6.352,6.353,6.352,6.353
USDZAR,20051219,162100,6.352,6.352,6.352,6.352
USDZAR,20051219,162200,6.350,6.350,6.345,6.345
USDZAR,20051219,162300,6.347,6.347,6.345,6.345
USDZAR,20051219,162400,6.345,6.346,6.345,6.346
USDZAR,20051219,162500,6.346,6.346,6.346,6.346
USDZAR,20051219,162600,6.346,6.346,6.346,6.346
USDZAR,20051219,162700,6.346,6.346,6.346,6.346
USDZAR,20051219,162800,6.347,6.347,6.347,6.347
USDZAR,20051219,162900,6.347,6.347,6.347,6.347
USDZAR,20051219,163000,6.347,6.347,6.347,6.347
USDZAR,20051219,163100,6.347,6.348,6.347,6.348
USDZAR,20051219,163200,6.348,6.348,6.348,6.348
USDZAR,20051219,163300,6.348,6.348,6.348,6.348
USDZAR,20051219,163400,6.347,6.347,6.347,6.347
USDZAR,20051219,163500,6.347,6.347,6.347,6.347
USDZAR,20051219,163600,6.347,6.349,6.347,6.349
USDZAR,20051219,163700,6.350,6.350,6.349,6.349
USDZAR,20051219,163800,6.350,6.352,6.350,6.352
USDZAR,20051219,163900,6.352,6.352,6.352,6.352
USDZAR,20051219,164000,6.352,6.352,6.352,6.352
USDZAR,20051219,164100,6.352,6.352,6.352,6.352
USDZAR,20051219,164200,6.352,6.352,6.352,6.352
USDZAR,20051219,164300,6.352,6.352,6.352,6.352
USDZAR,20051219,164400,6.353,6.354,6.353,6.354
USDZAR,20051219,164500,6.353,6.353,6.353,6.353
USDZAR,20051219,164600,6.353,6.355,6.353,6.355
USDZAR,20051219,164700,6.353,6.353,6.353,6.353
USDZAR,20051219,164800,6.353,6.353,6.353,6.353
USDZAR,20051219,164900,6.353,6.353,6.353,6.353
USDZAR,20051219,165000,6.353,6.353,6.353,6.353
USDZAR,20051219,165100,6.353,6.353,6.353,6.353
USDZAR,20051219,165200,6.352,6.353,6.352,6.353
USDZAR,20051219,165300,6.353,6.353,6.353,6.353
USDZAR,20051219,165400,6.353,6.353,6.353,6.353
USDZAR,20051219,165500,6.346,6.347,6.346,6.346
USDZAR,20051219,165600,6.347,6.347,6.347,6.347
USDZAR,20051219,165700,6.346,6.346,6.346,6.346
USDZAR,20051219,165800,6.346,6.346,6.346,6.346
USDZAR,20051219,165900,6.346,6.346,6.346,6.346
USDZAR,20051219,170000,6.346,6.346,6.346,6.346
USDZAR,20051219,170100,6.346,6.346,6.346,6.346
USDZAR,20051219,170200,6.346,6.346,6.346,6.346
USDZAR,20051219,170300,6.346,6.346,6.346,6.346
USDZAR,20051219,170400,6.346,6.347,6.346,6.347
USDZAR,20051219,170500,6.349,6.350,6.349,6.349
USDZAR,20051219,170600,6.350,6.351,6.349,6.351
USDZAR,20051219,170700,6.351,6.351,6.351,6.351
USDZAR,20051219,170800,6.351,6.351,6.351,6.351
USDZAR,20051219,170900,6.354,6.354,6.354,6.354
USDZAR,20051219,171000,6.354,6.354,6.353,6.353
USDZAR,20051219,171100,6.354,6.354,6.354,6.354
USDZAR,20051219,171200,6.354,6.354,6.354,6.354
USDZAR,20051219,171300,6.354,6.354,6.354,6.354
USDZAR,20051219,171400,6.354,6.355,6.354,6.354
USDZAR,20051219,171500,6.354,6.354,6.354,6.354
USDZAR,20051219,171600,6.354,6.354,6.354,6.354
USDZAR,20051219,171700,6.353,6.353,6.353,6.353
USDZAR,20051219,171800,6.353,6.353,6.353,6.353
USDZAR,20051219,171900,6.354,6.354,6.349,6.351
USDZAR,20051219,172000,6.349,6.349,6.348,6.348
USDZAR,20051219,172100,6.348,6.348,6.348,6.348
USDZAR,20051219,172200,6.347,6.347,6.343,6.343
USDZAR,20051219,172300,6.343,6.343,6.343,6.343
USDZAR,20051219,172400,6.343,6.343,6.343,6.343
USDZAR,20051219,172500,6.343,6.343,6.343,6.343
USDZAR,20051219,172600,6.343,6.343,6.343,6.343
USDZAR,20051219,172700,6.339,6.339,6.338,6.338
USDZAR,20051219,172800,6.339,6.341,6.339,6.341
USDZAR,20051219,172900,6.341,6.341,6.341,6.341
USDZAR,20051219,173000,6.343,6.343,6.341,6.341
USDZAR,20051219,173100,6.341,6.341,6.341,6.341
USDZAR,20051219,173200,6.341,6.341,6.341,6.341
USDZAR,20051219,173300,6.341,6.341,6.341,6.341
USDZAR,20051219,173400,6.344,6.344,6.342,6.342
USDZAR,20051219,173500,6.342,6.345,6.342,6.345
USDZAR,20051219,173600,6.344,6.344,6.343,6.343
USDZAR,20051219,173700,6.343,6.343,6.343,6.343
USDZAR,20051219,173800,6.343,6.343,6.343,6.343
USDZAR,20051219,173900,6.343,6.343,6.341,6.341
USDZAR,20051219,174000,6.340,6.340,6.330,6.330
USDZAR,20051219,174100,6.329,6.329,6.327,6.327
USDZAR,20051219,174200,6.327,6.327,6.327,6.327
USDZAR,20051219,174300,6.328,6.330,6.328,6.329
USDZAR,20051219,174400,6.328,6.328,6.328,6.328
USDZAR,20051219,174500,6.328,6.328,6.327,6.327
USDZAR,20051219,174600,6.327,6.327,6.327,6.327
USDZAR,20051219,174700,6.327,6.327,6.327,6.327
USDZAR,20051219,174800,6.329,6.331,6.329,6.331
USDZAR,20051219,174900,6.332,6.332,6.332,6.332
USDZAR,20051219,175000,6.332,6.332,6.332,6.332
USDZAR,20051219,175100,6.332,6.332,6.331,6.331
USDZAR,20051219,175200,6.330,6.330,6.330,6.330
USDZAR,20051219,175300,6.330,6.330,6.329,6.329
USDZAR,20051219,175400,6.329,6.329,6.329,6.329
USDZAR,20051219,175500,6.329,6.329,6.329,6.329
USDZAR,20051219,175600,6.329,6.329,6.329,6.329
USDZAR,20051219,175700,6.337,6.337,6.335,6.335
USDZAR,20051219,175800,6.335,6.335,6.335,6.335
USDZAR,20051219,175900,6.333,6.334,6.333,6.334
USDZAR,20051219,180000,6.334,6.334,6.334,6.334
USDZAR,20051219,180100,6.334,6.334,6.332,6.332
USDZAR,20051219,180200,6.332,6.332,6.332,6.332
USDZAR,20051219,180300,6.332,6.332,6.332,6.332
USDZAR,20051219,180400,6.328,6.331,6.328,6.329
USDZAR,20051219,180500,6.329,6.329,6.328,6.328
USDZAR,20051219,180600,6.328,6.328,6.328,6.328
USDZAR,20051219,180700,6.328,6.328,6.327,6.327
USDZAR,20051219,180800,6.328,6.329,6.328,6.329
USDZAR,20051219,180900,6.330,6.331,6.330,6.330
USDZAR,20051219,181000,6.330,6.330,6.330,6.330
USDZAR,20051219,181100,6.329,6.329,6.329,6.329
USDZAR,20051219,181200,6.331,6.331,6.326,6.326
USDZAR,20051219,181300,6.326,6.326,6.326,6.326
USDZAR,20051219,181400,6.326,6.326,6.322,6.322
USDZAR,20051219,181500,6.321,6.321,6.319,6.319
USDZAR,20051219,181600,6.321,6.321,6.321,6.321
USDZAR,20051219,181700,6.321,6.321,6.321,6.321
USDZAR,20051219,181800,6.320,6.320,6.320,6.320
USDZAR,20051219,181900,6.320,6.320,6.320,6.320
USDZAR,20051219,182000,6.320,6.322,6.320,6.322
USDZAR,20051219,182100,6.323,6.323,6.323,6.323
USDZAR,20051219,182200,6.324,6.324,6.324,6.324
USDZAR,20051219,182300,6.325,6.325,6.325,6.325
USDZAR,20051219,182400,6.325,6.325,6.325,6.325
USDZAR,20051219,182500,6.325,6.325,6.324,6.325
USDZAR,20051219,182600,6.326,6.326,6.325,6.325
USDZAR,20051219,182700,6.325,6.325,6.325,6.325
USDZAR,20051219,182800,6.326,6.326,6.326,6.326
USDZAR,20051219,182900,6.327,6.327,6.327,6.327
USDZAR,20051219,183000,6.327,6.330,6.327,6.329
USDZAR,20051219,184600,6.330,6.330,6.329,6.329
USDZAR,20051219,184700,6.329,6.329,6.329,6.329
USDZAR,20051219,184800,6.329,6.329,6.329,6.329
USDZAR,20051219,184900,6.329,6.329,6.329,6.329
USDZAR,20051219,185000,6.329,6.329,6.329,6.329
USDZAR,20051219,185100,6.329,6.329,6.329,6.329
USDZAR,20051219,185200,6.329,6.329,6.329,6.329
USDZAR,20051219,185300,6.329,6.329,6.329,6.329
USDZAR,20051219,185400,6.329,6.329,6.329,6.329
USDZAR,20051219,185500,6.329,6.329,6.329,6.329
USDZAR,20051219,185600,6.329,6.329,6.329,6.329
USDZAR,20051219,185700,6.329,6.329,6.329,6.329
USDZAR,20051219,185800,6.329,6.329,6.329,6.329
USDZAR,20051219,185900,6.329,6.329,6.329,6.329
USDZAR,20051219,190000,6.329,6.329,6.329,6.329
USDZAR,20051219,190100,6.329,6.329,6.329,6.329
USDZAR,20051219,190200,6.329,6.329,6.329,6.329
USDZAR,20051219,190300,6.330,6.330,6.330,6.330
USDZAR,20051219,190400,6.330,6.331,6.330,6.331
USDZAR,20051219,190500,6.334,6.334,6.334,6.334
USDZAR,20051219,190600,6.334,6.334,6.334,6.334
USDZAR,20051219,190700,6.334,6.334,6.334,6.334
USDZAR,20051219,190800,6.334,6.334,6.334,6.334
USDZAR,20051219,190900,6.334,6.334,6.334,6.334
USDZAR,20051219,191000,6.334,6.334,6.334,6.334
USDZAR,20051219,191100,6.334,6.334,6.334,6.334
USDZAR,20051219,191200,6.334,6.334,6.334,6.334
USDZAR,20051219,191300,6.334,6.334,6.334,6.334
USDZAR,20051219,191400,6.334,6.334,6.334,6.334
USDZAR,20051219,191500,6.336,6.336,6.336,6.336
USDZAR,20051219,191600,6.340,6.340,6.340,6.340
USDZAR,20051219,191700,6.340,6.340,6.340,6.340
USDZAR,20051219,191800,6.340,6.340,6.339,6.339
USDZAR,20051219,191900,6.341,6.341,6.341,6.341
USDZAR,20051219,192000,6.340,6.340,6.340,6.340
USDZAR,20051219,192100,6.341,6.341,6.341,6.341
USDZAR,20051219,192200,6.342,6.342,6.342,6.342
USDZAR,20051219,192300,6.342,6.342,6.342,6.342
USDZAR,20051219,192400,6.342,6.342,6.342,6.342
USDZAR,20051219,192500,6.342,6.342,6.342,6.342
USDZAR,20051219,192600,6.342,6.342,6.342,6.342
USDZAR,20051219,192700,6.342,6.342,6.342,6.342
USDZAR,20051219,192800,6.342,6.342,6.342,6.342
USDZAR,20051219,192900,6.342,6.342,6.342,6.342
USDZAR,20051219,193000,6.342,6.342,6.342,6.342
USDZAR,20051219,193100,6.342,6.342,6.342,6.342
USDZAR,20051219,193200,6.342,6.342,6.342,6.342
USDZAR,20051219,193300,6.342,6.342,6.342,6.342
USDZAR,20051219,193400,6.342,6.342,6.342,6.342
USDZAR,20051219,193500,6.342,6.342,6.338,6.338
USDZAR,20051219,193600,6.338,6.338,6.338,6.338
USDZAR,20051219,193700,6.338,6.338,6.338,6.338
USDZAR,20051219,193800,6.338,6.338,6.338,6.338
USDZAR,20051219,193900,6.338,6.338,6.336,6.336
USDZAR,20051219,194000,6.335,6.335,6.335,6.335
USDZAR,20051219,194100,6.335,6.335,6.335,6.335
USDZAR,20051219,194200,6.335,6.335,6.335,6.335
USDZAR,20051219,194300,6.335,6.335,6.335,6.335
USDZAR,20051219,194400,6.335,6.335,6.335,6.335
USDZAR,20051219,194500,6.335,6.335,6.335,6.335
USDZAR,20051219,194600,6.335,6.335,6.335,6.335
USDZAR,20051219,194700,6.335,6.335,6.335,6.335
USDZAR,20051219,194800,6.335,6.338,6.335,6.338
USDZAR,20051219,194900,6.339,6.339,6.339,6.339
USDZAR,20051219,195000,6.339,6.339,6.339,6.339
USDZAR,20051219,195200,6.339,6.344,6.339,6.344
USDZAR,20051219,195300,6.344,6.344,6.344,6.344
USDZAR,20051219,195400,6.344,6.344,6.344,6.344
USDZAR,20051219,195500,6.344,6.344,6.344,6.344
USDZAR,20051219,195600,6.344,6.344,6.344,6.344
USDZAR,20051219,195700,6.344,6.344,6.344,6.344
USDZAR,20051219,195800,6.344,6.344,6.344,6.344
USDZAR,20051219,195900,6.344,6.344,6.344,6.344
USDZAR,20051219,200000,6.344,6.344,6.344,6.344
USDZAR,20051219,200100,6.344,6.344,6.344,6.344
USDZAR,20051219,200200,6.344,6.344,6.344,6.344
USDZAR,20051219,200300,6.344,6.344,6.344,6.344
USDZAR,20051219,200400,6.344,6.344,6.344,6.344
USDZAR,20051219,200500,6.344,6.344,6.344,6.344
USDZAR,20051219,200600,6.344,6.344,6.344,6.344
USDZAR,20051219,200700,6.344,6.344,6.344,6.344
USDZAR,20051219,200800,6.341,6.341,6.341,6.341
USDZAR,20051219,200900,6.341,6.341,6.341,6.341
USDZAR,20051219,201000,6.341,6.341,6.341,6.341
USDZAR,20051219,201200,6.341,6.341,6.341,6.341
USDZAR,20051219,201300,6.341,6.342,6.341,6.342
USDZAR,20051219,201400,6.342,6.342,6.342,6.342
USDZAR,20051219,201500,6.342,6.342,6.342,6.342
USDZAR,20051219,201600,6.342,6.342,6.342,6.342
USDZAR,20051219,201700,6.342,6.342,6.342,6.342
USDZAR,20051219,201800,6.342,6.342,6.342,6.342
USDZAR,20051219,201900,6.342,6.342,6.342,6.342
USDZAR,20051219,202000,6.342,6.342,6.342,6.342
USDZAR,20051219,202100,6.342,6.342,6.342,6.342
USDZAR,20051219,202200,6.342,6.342,6.342,6.342
USDZAR,20051219,202300,6.342,6.342,6.342,6.342
USDZAR,20051219,202400,6.342,6.342,6.342,6.342
USDZAR,20051219,202500,6.342,6.342,6.342,6.342
USDZAR,20051219,202600,6.342,6.342,6.342,6.342
USDZAR,20051219,202700,6.342,6.342,6.342,6.342
USDZAR,20051219,202800,6.342,6.342,6.342,6.342
USDZAR,20051219,202900,6.342,6.342,6.342,6.342
USDZAR,20051219,203000,6.342,6.342,6.342,6.342
USDZAR,20051219,203100,6.342,6.342,6.342,6.342
USDZAR,20051219,203200,6.342,6.342,6.342,6.342
USDZAR,20051219,203300,6.342,6.342,6.342,6.342
USDZAR,20051219,203400,6.342,6.342,6.342,6.342
USDZAR,20051219,203500,6.342,6.342,6.342,6.342
USDZAR,20051219,203600,6.342,6.342,6.342,6.342
USDZAR,20051219,203700,6.342,6.342,6.342,6.342
USDZAR,20051219,203900,6.342,6.342,6.341,6.341
USDZAR,20051219,204000,6.341,6.341,6.341,6.341
USDZAR,20051219,204100,6.341,6.341,6.341,6.341
USDZAR,20051219,204200,6.341,6.341,6.341,6.341
USDZAR,20051219,204300,6.341,6.341,6.341,6.341
USDZAR,20051219,204400,6.341,6.342,6.341,6.342
USDZAR,20051219,204500,6.342,6.342,6.342,6.342
USDZAR,20051219,204600,6.342,6.342,6.342,6.342
USDZAR,20051219,204700,6.342,6.342,6.342,6.342
USDZAR,20051219,204800,6.342,6.342,6.342,6.342
USDZAR,20051219,205000,6.342,6.342,6.342,6.342
USDZAR,20051219,205100,6.342,6.342,6.342,6.342
USDZAR,20051219,205200,6.342,6.342,6.342,6.342
USDZAR,20051219,205300,6.342,6.342,6.342,6.342
USDZAR,20051219,205400,6.342,6.342,6.342,6.342
USDZAR,20051219,205500,6.342,6.342,6.342,6.342
USDZAR,20051219,205600,6.342,6.342,6.342,6.342
USDZAR,20051219,205700,6.342,6.342,6.342,6.342
USDZAR,20051219,205800,6.342,6.342,6.342,6.342
USDZAR,20051219,205900,6.342,6.342,6.342,6.342
USDZAR,20051219,210000,6.342,6.342,6.342,6.342
USDZAR,20051219,210100,6.342,6.343,6.342,6.343
USDZAR,20051219,210200,6.343,6.343,6.343,6.343
USDZAR,20051219,210300,6.343,6.346,6.343,6.346
USDZAR,20051219,210400,6.346,6.346,6.346,6.346
USDZAR,20051219,210500,6.346,6.346,6.346,6.346
USDZAR,20051219,210600,6.346,6.346,6.346,6.346
USDZAR,20051219,210700,6.346,6.346,6.346,6.346
USDZAR,20051219,210800,6.346,6.346,6.346,6.346
USDZAR,20051219,210900,6.346,6.346,6.346,6.346
USDZAR,20051219,211000,6.346,6.346,6.346,6.346
USDZAR,20051219,211100,6.346,6.346,6.346,6.346
USDZAR,20051219,211200,6.348,6.348,6.348,6.348
USDZAR,20051219,211300,6.347,6.347,6.347,6.347
USDZAR,20051219,211400,6.347,6.347,6.347,6.347
USDZAR,20051219,211500,6.347,6.347,6.347,6.347
USDZAR,20051219,211600,6.347,6.347,6.347,6.347
USDZAR,20051219,211700,6.348,6.348,6.348,6.348
USDZAR,20051219,211800,6.348,6.348,6.348,6.348
USDZAR,20051219,211900,6.348,6.350,6.348,6.349
USDZAR,20051219,212000,6.349,6.349,6.349,6.349
USDZAR,20051219,212100,6.350,6.350,6.350,6.350
USDZAR,20051219,212200,6.350,6.350,6.350,6.350
USDZAR,20051219,212300,6.351,6.351,6.351,6.351
USDZAR,20051219,212400,6.351,6.351,6.351,6.351
USDZAR,20051219,212500,6.351,6.351,6.351,6.351
USDZAR,20051219,212600,6.351,6.351,6.351,6.351
USDZAR,20051219,212700,6.351,6.351,6.351,6.351
USDZAR,20051219,212800,6.351,6.351,6.351,6.351
USDZAR,20051219,212900,6.350,6.350,6.350,6.350
USDZAR,20051219,213000,6.350,6.350,6.350,6.350
USDZAR,20051219,213100,6.350,6.350,6.348,6.348
USDZAR,20051219,213200,6.348,6.348,6.348,6.348
USDZAR,20051219,213300,6.348,6.348,6.348,6.348
USDZAR,20051219,213400,6.348,6.348,6.348,6.348
USDZAR,20051219,213500,6.348,6.348,6.348,6.348
USDZAR,20051219,213600,6.348,6.348,6.348,6.348
USDZAR,20051219,213700,6.348,6.348,6.348,6.348
USDZAR,20051219,213800,6.348,6.348,6.348,6.348
USDZAR,20051219,214000,6.348,6.348,6.348,6.348
USDZAR,20051219,214100,6.348,6.348,6.348,6.348
USDZAR,20051219,214200,6.348,6.348,6.348,6.348
USDZAR,20051219,214300,6.348,6.348,6.348,6.348
USDZAR,20051219,214400,6.348,6.348,6.348,6.348
USDZAR,20051219,214500,6.348,6.348,6.348,6.348
USDZAR,20051219,214600,6.348,6.348,6.348,6.348
USDZAR,20051219,214700,6.348,6.348,6.348,6.348
USDZAR,20051219,214800,6.348,6.348,6.348,6.348
USDZAR,20051219,214900,6.348,6.348,6.348,6.348
USDZAR,20051219,215000,6.348,6.348,6.346,6.346
USDZAR,20051219,215100,6.346,6.346,6.346,6.346
USDZAR,20051219,215200,6.346,6.346,6.346,6.346
USDZAR,20051219,215300,6.346,6.346,6.346,6.346
USDZAR,20051219,215400,6.346,6.346,6.346,6.346
USDZAR,20051219,215500,6.346,6.346,6.346,6.346
USDZAR,20051219,215600,6.346,6.346,6.346,6.346
USDZAR,20051219,215700,6.346,6.346,6.346,6.346
USDZAR,20051219,215800,6.346,6.346,6.346,6.346
USDZAR,20051219,215900,6.346,6.346,6.346,6.346
USDZAR,20051219,220000,6.346,6.346,6.346,6.346
USDZAR,20051219,220100,6.346,6.346,6.346,6.346
USDZAR,20051219,220200,6.344,6.344,6.344,6.344
USDZAR,20051219,220300,6.344,6.344,6.344,6.344
USDZAR,20051219,220400,6.344,6.344,6.343,6.343
USDZAR,20051219,220500,6.344,6.344,6.343,6.343
USDZAR,20051219,220600,6.343,6.343,6.343,6.343
USDZAR,20051219,220700,6.343,6.343,6.343,6.343
USDZAR,20051219,220800,6.343,6.343,6.343,6.343
USDZAR,20051219,220900,6.343,6.343,6.343,6.343
USDZAR,20051219,221000,6.343,6.343,6.343,6.343
USDZAR,20051219,221100,6.343,6.343,6.343,6.343
USDZAR,20051219,221200,6.345,6.345,6.345,6.345
USDZAR,20051219,221300,6.345,6.345,6.345,6.345
USDZAR,20051219,221400,6.345,6.345,6.345,6.345
USDZAR,20051219,221500,6.345,6.345,6.345,6.345
USDZAR,20051219,221600,6.345,6.345,6.345,6.345
USDZAR,20051219,221700,6.345,6.345,6.345,6.345
USDZAR,20051219,221800,6.345,6.345,6.345,6.345
USDZAR,20051219,221900,6.345,6.345,6.345,6.345
USDZAR,20051219,222000,6.345,6.345,6.345,6.345
USDZAR,20051219,222100,6.345,6.345,6.345,6.345
USDZAR,20051219,222200,6.345,6.345,6.345,6.345
USDZAR,20051219,222300,6.345,6.346,6.345,6.346
USDZAR,20051219,222400,6.346,6.346,6.346,6.346
USDZAR,20051219,222500,6.346,6.346,6.346,6.346
USDZAR,20051219,222600,6.345,6.345,6.344,6.344
USDZAR,20051219,222700,6.344,6.344,6.344,6.344
USDZAR,20051219,222800,6.344,6.344,6.344,6.344
USDZAR,20051219,222900,6.341,6.341,6.341,6.341
USDZAR,20051219,223000,6.341,6.341,6.341,6.341
USDZAR,20051219,223100,6.341,6.341,6.341,6.341
USDZAR,20051219,223200,6.341,6.341,6.341,6.341
USDZAR,20051219,223300,6.341,6.341,6.341,6.341
USDZAR,20051219,223400,6.341,6.341,6.341,6.341
USDZAR,20051219,223500,6.341,6.341,6.341,6.341
USDZAR,20051219,223600,6.341,6.341,6.341,6.341
USDZAR,20051219,223700,6.341,6.341,6.341,6.341
USDZAR,20051219,223800,6.341,6.341,6.341,6.341
USDZAR,20051219,223900,6.341,6.341,6.341,6.341
USDZAR,20051219,224000,6.341,6.341,6.341,6.341
USDZAR,20051219,224100,6.341,6.341,6.341,6.341
USDZAR,20051219,224200,6.341,6.341,6.341,6.341
USDZAR,20051219,224300,6.341,6.341,6.341,6.341
USDZAR,20051219,224400,6.340,6.340,6.339,6.339
USDZAR,20051219,224500,6.339,6.339,6.339,6.339
USDZAR,20051219,224600,6.339,6.339,6.339,6.339
USDZAR,20051219,224700,6.338,6.338,6.338,6.338
USDZAR,20051219,224800,6.338,6.338,6.338,6.338
USDZAR,20051219,224900,6.338,6.338,6.338,6.338
USDZAR,20051219,225000,6.338,6.338,6.338,6.338
USDZAR,20051219,225100,6.341,6.341,6.341,6.341
USDZAR,20051219,225200,6.341,6.341,6.341,6.341
USDZAR,20051219,225300,6.341,6.341,6.341,6.341
USDZAR,20051219,225400,6.341,6.341,6.341,6.341
USDZAR,20051219,225500,6.341,6.341,6.341,6.341
USDZAR,20051219,225600,6.341,6.341,6.341,6.341
USDZAR,20051219,225700,6.341,6.341,6.341,6.341
USDZAR,20051219,225800,6.341,6.341,6.341,6.341
USDZAR,20051219,225900,6.341,6.341,6.341,6.341
USDZAR,20051219,230000,6.340,6.340,6.340,6.340
USDZAR,20051219,230100,6.340,6.340,6.340,6.340
USDZAR,20051219,230200,6.340,6.340,6.340,6.340
USDZAR,20051219,230300,6.340,6.340,6.340,6.340
USDZAR,20051219,230400,6.340,6.340,6.340,6.340
USDZAR,20051219,230500,6.340,6.340,6.340,6.340
USDZAR,20051219,230600,6.340,6.340,6.340,6.340
USDZAR,20051219,230700,6.340,6.340,6.340,6.340
USDZAR,20051219,230800,6.340,6.340,6.340,6.340
USDZAR,20051219,230900,6.340,6.340,6.340,6.340
USDZAR,20051219,231000,6.340,6.340,6.340,6.340
USDZAR,20051219,231100,6.340,6.340,6.339,6.339
USDZAR,20051219,231200,6.339,6.339,6.339,6.339
USDZAR,20051219,231300,6.339,6.339,6.339,6.339
USDZAR,20051219,231400,6.339,6.339,6.339,6.339
USDZAR,20051219,231500,6.339,6.339,6.339,6.339
USDZAR,20051219,231600,6.339,6.339,6.339,6.339
USDZAR,20051219,231700,6.339,6.339,6.339,6.339
USDZAR,20051219,231800,6.339,6.339,6.339,6.339
USDZAR,20051219,231900,6.339,6.339,6.339,6.339
USDZAR,20051219,232000,6.339,6.339,6.339,6.339
USDZAR,20051219,232200,6.339,6.339,6.339,6.339
USDZAR,20051219,232300,6.339,6.339,6.339,6.339
USDZAR,20051219,232400,6.339,6.339,6.339,6.339
USDZAR,20051219,232500,6.339,6.339,6.339,6.339
USDZAR,20051219,232600,6.339,6.339,6.339,6.339
USDZAR,20051219,232700,6.339,6.339,6.339,6.339
USDZAR,20051219,232800,6.339,6.339,6.339,6.339
USDZAR,20051219,232900,6.339,6.339,6.339,6.339
USDZAR,20051219,233000,6.339,6.339,6.339,6.339
USDZAR,20051219,233100,6.339,6.339,6.339,6.339
USDZAR,20051219,233200,6.339,6.339,6.339,6.339
USDZAR,20051219,233300,6.339,6.339,6.339,6.339
USDZAR,20051219,233400,6.339,6.339,6.339,6.339
USDZAR,20051219,233500,6.339,6.339,6.339,6.339
USDZAR,20051219,233600,6.339,6.339,6.339,6.339
USDZAR,20051219,233700,6.339,6.339,6.339,6.339
USDZAR,20051219,233800,6.339,6.339,6.339,6.339
USDZAR,20051219,233900,6.339,6.339,6.339,6.339
USDZAR,20051219,234000,6.339,6.339,6.339,6.339
USDZAR,20051219,234100,6.339,6.339,6.339,6.339
USDZAR,20051219,234200,6.339,6.339,6.339,6.339
USDZAR,20051219,234300,6.339,6.339,6.339,6.339
USDZAR,20051219,234400,6.339,6.339,6.339,6.339
USDZAR,20051219,234500,6.339,6.339,6.339,6.339
USDZAR,20051219,234600,6.339,6.339,6.339,6.339
USDZAR,20051219,234700,6.339,6.339,6.339,6.339
USDZAR,20051219,234800,6.339,6.339,6.339,6.339
USDZAR,20051219,234900,6.339,6.339,6.339,6.339
USDZAR,20051219,235000,6.339,6.339,6.339,6.339
USDZAR,20051219,235100,6.339,6.339,6.339,6.339
USDZAR,20051219,235200,6.339,6.339,6.339,6.339
USDZAR,20051219,235300,6.339,6.339,6.339,6.339
USDZAR,20051219,235400,6.339,6.339,6.339,6.339
USDZAR,20051219,235500,6.339,6.339,6.339,6.339
USDZAR,20051219,235600,6.339,6.339,6.339,6.339
USDZAR,20051219,235700,6.339,6.339,6.339,6.339
USDZAR,20051219,235800,6.339,6.339,6.339,6.339
USDZAR,20051219,235900,6.339,6.339,6.339,6.339
USDZAR,20051220,000000,6.339,6.339,6.339,6.339
EURAUD,20051219,000100,1.6156,1.6157,1.6156,1.6157
EURAUD,20051219,000200,1.6157,1.6159,1.6157,1.6159
EURAUD,20051219,000300,1.6160,1.6160,1.6159,1.6159
EURAUD,20051219,000400,1.6160,1.6163,1.6160,1.6163
EURAUD,20051219,000500,1.6163,1.6163,1.6163,1.6163
EURAUD,20051219,000600,1.6163,1.6165,1.6163,1.6165
EURAUD,20051219,000700,1.6165,1.6165,1.6165,1.6165
EURAUD,20051219,000800,1.6164,1.6164,1.6164,1.6164
EURAUD,20051219,000900,1.6164,1.6164,1.6164,1.6164
EURAUD,20051219,001000,1.6164,1.6164,1.6163,1.6163
EURAUD,20051219,001100,1.6163,1.6163,1.6163,1.6163
EURAUD,20051219,001200,1.6164,1.6164,1.6164,1.6164
EURAUD,20051219,001300,1.6164,1.6165,1.6164,1.6165
EURAUD,20051219,001400,1.6166,1.6167,1.6166,1.6167
EURAUD,20051219,001500,1.6168,1.6169,1.6168,1.6169
EURAUD,20051219,001600,1.6169,1.6170,1.6169,1.6170
EURAUD,20051219,001700,1.6170,1.6172,1.6170,1.6172
EURAUD,20051219,001800,1.6173,1.6174,1.6173,1.6174
EURAUD,20051219,001900,1.6174,1.6175,1.6174,1.6175
EURAUD,20051219,002000,1.6175,1.6175,1.6174,1.6174
EURAUD,20051219,002100,1.6175,1.6175,1.6174,1.6174
EURAUD,20051219,002200,1.6174,1.6174,1.6174,1.6174
EURAUD,20051219,002300,1.6177,1.6177,1.6177,1.6177
EURAUD,20051219,002400,1.6178,1.6179,1.6178,1.6179
EURAUD,20051219,002500,1.6180,1.6181,1.6178,1.6181
EURAUD,20051219,002600,1.6180,1.6180,1.6179,1.6179
EURAUD,20051219,002700,1.6179,1.6180,1.6178,1.6178
EURAUD,20051219,002800,1.6178,1.6178,1.6176,1.6176
EURAUD,20051219,002900,1.6177,1.6180,1.6177,1.6180
EURAUD,20051219,003000,1.6180,1.6180,1.6178,1.6178
EURAUD,20051219,003100,1.6177,1.6177,1.6174,1.6174
EURAUD,20051219,003200,1.6174,1.6174,1.6174,1.6174
EURAUD,20051219,003300,1.6175,1.6177,1.6175,1.6177
EURAUD,20051219,003400,1.6177,1.6177,1.6176,1.6176
EURAUD,20051219,003500,1.6176,1.6176,1.6175,1.6175
EURAUD,20051219,003600,1.6175,1.6175,1.6175,1.6175
EURAUD,20051219,003700,1.6175,1.6175,1.6175,1.6175
EURAUD,20051219,003800,1.6175,1.6175,1.6175,1.6175
EURAUD,20051219,003900,1.6175,1.6175,1.6175,1.6175
EURAUD,20051219,004000,1.6174,1.6174,1.6173,1.6174
EURAUD,20051219,004100,1.6174,1.6175,1.6174,1.6175
EURAUD,20051219,004200,1.6175,1.6176,1.6175,1.6176
EURAUD,20051219,004300,1.6176,1.6177,1.6176,1.6176
EURAUD,20051219,004400,1.6176,1.6176,1.6174,1.6174
EURAUD,20051219,004500,1.6174,1.6174,1.6174,1.6174
EURAUD,20051219,004600,1.6174,1.6174,1.6174,1.6174
EURAUD,20051219,004700,1.6173,1.6174,1.6173,1.6174
EURAUD,20051219,004800,1.6175,1.6177,1.6175,1.6177
EURAUD,20051219,004900,1.6176,1.6176,1.6172,1.6172
EURAUD,20051219,005000,1.6172,1.6172,1.6172,1.6172
EURAUD,20051219,005100,1.6172,1.6172,1.6172,1.6172
EURAUD,20051219,005200,1.6172,1.6172,1.6172,1.6172
EURAUD,20051219,005300,1.6172,1.6172,1.6171,1.6171
EURAUD,20051219,005400,1.6171,1.6171,1.6168,1.6168
EURAUD,20051219,005500,1.6168,1.6168,1.6167,1.6167
EURAUD,20051219,005600,1.6167,1.6167,1.6167,1.6167
EURAUD,20051219,005700,1.6167,1.6168,1.6166,1.6166
EURAUD,20051219,005800,1.6166,1.6167,1.6166,1.6167
EURAUD,20051219,005900,1.6168,1.6169,1.6168,1.6169
EURAUD,20051219,010000,1.6169,1.6169,1.6168,1.6168
EURAUD,20051219,010100,1.6168,1.6169,1.6168,1.6169
EURAUD,20051219,010200,1.6169,1.6169,1.6167,1.6167
EURAUD,20051219,010300,1.6167,1.6168,1.6167,1.6168
EURAUD,20051219,010400,1.6169,1.6169,1.6169,1.6169
EURAUD,20051219,010500,1.6169,1.6169,1.6168,1.6168
EURAUD,20051219,010600,1.6169,1.6169,1.6168,1.6169
EURAUD,20051219,010700,1.6172,1.6172,1.6172,1.6172
EURAUD,20051219,010800,1.6172,1.6172,1.6171,1.6171
EURAUD,20051219,010900,1.6171,1.6171,1.6171,1.6171
EURAUD,20051219,011000,1.6171,1.6171,1.6171,1.6171
EURAUD,20051219,011100,1.6171,1.6172,1.6171,1.6171
EURAUD,20051219,011200,1.6170,1.6171,1.6170,1.6170
EURAUD,20051219,011300,1.6171,1.6171,1.6171,1.6171
EURAUD,20051219,011400,1.6170,1.6170,1.6169,1.6169
EURAUD,20051219,011500,1.6169,1.6169,1.6168,1.6169
EURAUD,20051219,011600,1.6169,1.6170,1.6169,1.6170
EURAUD,20051219,011700,1.6169,1.6169,1.6168,1.6168
EURAUD,20051219,011800,1.6167,1.6170,1.6167,1.6170
EURAUD,20051219,011900,1.6171,1.6171,1.6170,1.6170
EURAUD,20051219,012000,1.6170,1.6170,1.6169,1.6169
EURAUD,20051219,012100,1.6169,1.6169,1.6168,1.6169
EURAUD,20051219,012200,1.6169,1.6170,1.6169,1.6170
EURAUD,20051219,012300,1.6170,1.6170,1.6170,1.6170
EURAUD,20051219,012400,1.6170,1.6170,1.6169,1.6169
EURAUD,20051219,012500,1.6170,1.6170,1.6169,1.6169
EURAUD,20051219,012600,1.6167,1.6167,1.6166,1.6166
EURAUD,20051219,012700,1.6167,1.6167,1.6164,1.6164
EURAUD,20051219,012800,1.6163,1.6163,1.6162,1.6162
EURAUD,20051219,012900,1.6162,1.6163,1.6162,1.6163
EURAUD,20051219,013000,1.6163,1.6166,1.6163,1.6166
EURAUD,20051219,013100,1.6166,1.6168,1.6166,1.6168
EURAUD,20051219,013200,1.6167,1.6167,1.6165,1.6165
EURAUD,20051219,013300,1.6165,1.6165,1.6165,1.6165
EURAUD,20051219,013400,1.6164,1.6164,1.6164,1.6164
EURAUD,20051219,013500,1.6164,1.6164,1.6163,1.6164
EURAUD,20051219,013600,1.6165,1.6165,1.6165,1.6165
EURAUD,20051219,013700,1.6164,1.6164,1.6161,1.6161
EURAUD,20051219,013800,1.6160,1.6162,1.6160,1.6162
EURAUD,20051219,013900,1.6162,1.6162,1.6161,1.6161
EURAUD,20051219,014000,1.6160,1.6161,1.6157,1.6157
EURAUD,20051219,014100,1.6156,1.6156,1.6155,1.6156
EURAUD,20051219,014200,1.6154,1.6154,1.6154,1.6154
EURAUD,20051219,014300,1.6153,1.6154,1.6152,1.6154
EURAUD,20051219,014400,1.6154,1.6154,1.6154,1.6154
EURAUD,20051219,014500,1.6152,1.6152,1.6152,1.6152
EURAUD,20051219,014600,1.6152,1.6154,1.6152,1.6152
EURAUD,20051219,014700,1.6152,1.6152,1.6152,1.6152
EURAUD,20051219,014800,1.6151,1.6151,1.6151,1.6151
EURAUD,20051219,014900,1.6153,1.6155,1.6153,1.6155
EURAUD,20051219,015000,1.6154,1.6154,1.6154,1.6154
EURAUD,20051219,015100,1.6154,1.6154,1.6151,1.6151
EURAUD,20051219,015200,1.6149,1.6149,1.6148,1.6148
EURAUD,20051219,015300,1.6147,1.6147,1.6142,1.6142
EURAUD,20051219,015400,1.6142,1.6143,1.6141,1.6143
EURAUD,20051219,015500,1.6142,1.6142,1.6141,1.6141
EURAUD,20051219,015600,1.6141,1.6142,1.6141,1.6142
EURAUD,20051219,015700,1.6141,1.6144,1.6141,1.6143
EURAUD,20051219,015800,1.6144,1.6144,1.6144,1.6144
EURAUD,20051219,015900,1.6146,1.6146,1.6144,1.6144
EURAUD,20051219,020000,1.6147,1.6147,1.6147,1.6147
EURAUD,20051219,020100,1.6147,1.6152,1.6147,1.6152
EURAUD,20051219,020200,1.6152,1.6152,1.6152,1.6152
EURAUD,20051219,020300,1.6153,1.6158,1.6153,1.6157
EURAUD,20051219,020400,1.6156,1.6156,1.6155,1.6155
EURAUD,20051219,020500,1.6155,1.6157,1.6155,1.6157
EURAUD,20051219,020600,1.6157,1.6160,1.6157,1.6160
EURAUD,20051219,020700,1.6160,1.6160,1.6157,1.6157
EURAUD,20051219,020800,1.6157,1.6159,1.6157,1.6158
EURAUD,20051219,020900,1.6157,1.6157,1.6154,1.6154
EURAUD,20051219,021000,1.6153,1.6153,1.6152,1.6152
EURAUD,20051219,021100,1.6151,1.6151,1.6150,1.6150
EURAUD,20051219,021200,1.6149,1.6149,1.6149,1.6149
EURAUD,20051219,021300,1.6149,1.6149,1.6146,1.6146
EURAUD,20051219,021400,1.6146,1.6148,1.6146,1.6146
EURAUD,20051219,021500,1.6144,1.6144,1.6141,1.6141
EURAUD,20051219,021600,1.6141,1.6142,1.6141,1.6142
EURAUD,20051219,021700,1.6143,1.6144,1.6143,1.6144
EURAUD,20051219,021800,1.6144,1.6144,1.6143,1.6143
EURAUD,20051219,021900,1.6143,1.6145,1.6143,1.6145
EURAUD,20051219,022000,1.6145,1.6146,1.6145,1.6146
EURAUD,20051219,022100,1.6146,1.6147,1.6146,1.6147
EURAUD,20051219,022200,1.6147,1.6147,1.6145,1.6145
EURAUD,20051219,022300,1.6145,1.6145,1.6145,1.6145
EURAUD,20051219,022400,1.6145,1.6145,1.6143,1.6143
EURAUD,20051219,022500,1.6143,1.6143,1.6141,1.6141
EURAUD,20051219,022600,1.6141,1.6141,1.6139,1.6139
EURAUD,20051219,022700,1.6136,1.6136,1.6130,1.6130
EURAUD,20051219,022800,1.6128,1.6128,1.6125,1.6125
EURAUD,20051219,022900,1.6124,1.6124,1.6122,1.6123
EURAUD,20051219,023000,1.6123,1.6125,1.6123,1.6125
EURAUD,20051219,023100,1.6126,1.6127,1.6126,1.6127
EURAUD,20051219,023200,1.6128,1.6129,1.6128,1.6129
EURAUD,20051219,023300,1.6129,1.6129,1.6127,1.6127
EURAUD,20051219,023400,1.6127,1.6128,1.6127,1.6128
EURAUD,20051219,023500,1.6129,1.6134,1.6129,1.6134
EURAUD,20051219,023600,1.6135,1.6135,1.6132,1.6132
EURAUD,20051219,023700,1.6131,1.6131,1.6130,1.6131
EURAUD,20051219,023800,1.6131,1.6132,1.6131,1.6132
EURAUD,20051219,023900,1.6132,1.6132,1.6131,1.6131
EURAUD,20051219,024000,1.6132,1.6135,1.6132,1.6135
EURAUD,20051219,024100,1.6136,1.6142,1.6136,1.6142
EURAUD,20051219,024200,1.6141,1.6141,1.6140,1.6141
EURAUD,20051219,024300,1.6141,1.6141,1.6141,1.6141
EURAUD,20051219,024400,1.6141,1.6141,1.6140,1.6140
EURAUD,20051219,024500,1.6138,1.6138,1.6135,1.6135
EURAUD,20051219,024600,1.6135,1.6135,1.6134,1.6134
EURAUD,20051219,024700,1.6134,1.6134,1.6131,1.6131
EURAUD,20051219,024800,1.6131,1.6132,1.6131,1.6132
EURAUD,20051219,024900,1.6132,1.6133,1.6130,1.6130
EURAUD,20051219,025000,1.6128,1.6129,1.6127,1.6129
EURAUD,20051219,025100,1.6130,1.6130,1.6127,1.6127
EURAUD,20051219,025200,1.6130,1.6132,1.6130,1.6132
EURAUD,20051219,025300,1.6133,1.6135,1.6133,1.6135
EURAUD,20051219,025400,1.6136,1.6136,1.6133,1.6133
EURAUD,20051219,025500,1.6134,1.6137,1.6134,1.6137
EURAUD,20051219,025600,1.6137,1.6138,1.6137,1.6138
EURAUD,20051219,025700,1.6139,1.6139,1.6137,1.6137
EURAUD,20051219,025800,1.6139,1.6140,1.6137,1.6137
EURAUD,20051219,025900,1.6138,1.6139,1.6138,1.6139
EURAUD,20051219,030000,1.6139,1.6139,1.6139,1.6139
EURAUD,20051219,030100,1.6140,1.6140,1.6139,1.6140
EURAUD,20051219,030200,1.6140,1.6142,1.6140,1.6142
EURAUD,20051219,030300,1.6142,1.6142,1.6140,1.6140
EURAUD,20051219,030400,1.6140,1.6141,1.6140,1.6141
EURAUD,20051219,030500,1.6141,1.6141,1.6140,1.6140
EURAUD,20051219,030600,1.6140,1.6140,1.6139,1.6140
EURAUD,20051219,030700,1.6139,1.6139,1.6138,1.6138
EURAUD,20051219,030800,1.6137,1.6137,1.6134,1.6134
EURAUD,20051219,030900,1.6134,1.6137,1.6134,1.6137
EURAUD,20051219,031000,1.6138,1.6138,1.6137,1.6137
EURAUD,20051219,031100,1.6137,1.6141,1.6137,1.6141
EURAUD,20051219,031200,1.6142,1.6145,1.6142,1.6145
EURAUD,20051219,031300,1.6146,1.6146,1.6145,1.6146
EURAUD,20051219,031400,1.6148,1.6151,1.6148,1.6151
EURAUD,20051219,031500,1.6151,1.6152,1.6150,1.6150
EURAUD,20051219,031600,1.6149,1.6149,1.6146,1.6147
EURAUD,20051219,031700,1.6147,1.6147,1.6147,1.6147
EURAUD,20051219,031800,1.6146,1.6146,1.6146,1.6146
EURAUD,20051219,031900,1.6146,1.6146,1.6145,1.6145
EURAUD,20051219,032000,1.6145,1.6145,1.6144,1.6144
EURAUD,20051219,032100,1.6143,1.6143,1.6141,1.6141
EURAUD,20051219,032200,1.6141,1.6141,1.6139,1.6139
EURAUD,20051219,032300,1.6139,1.6139,1.6139,1.6139
EURAUD,20051219,032400,1.6139,1.6141,1.6139,1.6141
EURAUD,20051219,032500,1.6141,1.6141,1.6140,1.6141
EURAUD,20051219,032600,1.6141,1.6141,1.6139,1.6139
EURAUD,20051219,032700,1.6140,1.6142,1.6140,1.6142
EURAUD,20051219,032800,1.6142,1.6142,1.6141,1.6141
EURAUD,20051219,032900,1.6141,1.6141,1.6140,1.6140
EURAUD,20051219,033000,1.6140,1.6140,1.6140,1.6140
EURAUD,20051219,033100,1.6140,1.6140,1.6139,1.6139
EURAUD,20051219,033200,1.6140,1.6140,1.6140,1.6140
EURAUD,20051219,033300,1.6142,1.6142,1.6141,1.6142
EURAUD,20051219,033400,1.6142,1.6143,1.6142,1.6142
EURAUD,20051219,033500,1.6140,1.6140,1.6137,1.6137
EURAUD,20051219,033600,1.6136,1.6136,1.6129,1.6129
EURAUD,20051219,033700,1.6129,1.6129,1.6125,1.6126
EURAUD,20051219,033800,1.6128,1.6129,1.6128,1.6129
EURAUD,20051219,033900,1.6128,1.6131,1.6128,1.6131
EURAUD,20051219,034000,1.6132,1.6132,1.6129,1.6130
EURAUD,20051219,034100,1.6130,1.6130,1.6129,1.6129
EURAUD,20051219,034200,1.6127,1.6127,1.6126,1.6126
EURAUD,20051219,034300,1.6123,1.6123,1.6120,1.6120
EURAUD,20051219,034400,1.6120,1.6121,1.6120,1.6121
EURAUD,20051219,034500,1.6121,1.6121,1.6121,1.6121
EURAUD,20051219,034600,1.6121,1.6123,1.6121,1.6123
EURAUD,20051219,034700,1.6126,1.6126,1.6126,1.6126
EURAUD,20051219,034800,1.6127,1.6127,1.6126,1.6126
EURAUD,20051219,034900,1.6125,1.6125,1.6124,1.6124
EURAUD,20051219,035000,1.6124,1.6124,1.6124,1.6124
EURAUD,20051219,035100,1.6124,1.6124,1.6123,1.6124
EURAUD,20051219,035200,1.6124,1.6124,1.6124,1.6124
EURAUD,20051219,035300,1.6123,1.6123,1.6121,1.6121
EURAUD,20051219,035400,1.6122,1.6122,1.6122,1.6122
EURAUD,20051219,035500,1.6122,1.6122,1.6120,1.6120
EURAUD,20051219,035600,1.6121,1.6121,1.6119,1.6120
EURAUD,20051219,035700,1.6121,1.6122,1.6121,1.6121
EURAUD,20051219,035800,1.6122,1.6124,1.6122,1.6122
EURAUD,20051219,035900,1.6122,1.6123,1.6122,1.6123
EURAUD,20051219,040000,1.6123,1.6126,1.6123,1.6126
EURAUD,20051219,040100,1.6126,1.6126,1.6126,1.6126
EURAUD,20051219,040200,1.6126,1.6126,1.6126,1.6126
EURAUD,20051219,040300,1.6126,1.6126,1.6125,1.6125
EURAUD,20051219,040400,1.6125,1.6126,1.6125,1.6126
EURAUD,20051219,040500,1.6126,1.6126,1.6126,1.6126
EURAUD,20051219,040600,1.6126,1.6126,1.6125,1.6125
EURAUD,20051219,040700,1.6126,1.6126,1.6124,1.6124
EURAUD,20051219,040800,1.6124,1.6124,1.6123,1.6123
EURAUD,20051219,040900,1.6121,1.6121,1.6118,1.6118
EURAUD,20051219,041000,1.6119,1.6119,1.6118,1.6119
EURAUD,20051219,041100,1.6118,1.6118,1.6118,1.6118
EURAUD,20051219,041200,1.6118,1.6118,1.6118,1.6118
EURAUD,20051219,041300,1.6117,1.6117,1.6115,1.6115
EURAUD,20051219,041400,1.6114,1.6114,1.6108,1.6108
EURAUD,20051219,041500,1.6108,1.6109,1.6108,1.6109
EURAUD,20051219,041600,1.6107,1.6107,1.6104,1.6104
EURAUD,20051219,041700,1.6104,1.6106,1.6104,1.6106
EURAUD,20051219,041800,1.6106,1.6106,1.6104,1.6104
EURAUD,20051219,041900,1.6103,1.6103,1.6103,1.6103
EURAUD,20051219,042000,1.6103,1.6104,1.6103,1.6103
EURAUD,20051219,042100,1.6103,1.6103,1.6103,1.6103
EURAUD,20051219,042200,1.6102,1.6102,1.6101,1.6101
EURAUD,20051219,042300,1.6100,1.6100,1.6098,1.6098
EURAUD,20051219,042400,1.6098,1.6098,1.6098,1.6098
EURAUD,20051219,042500,1.6097,1.6097,1.6097,1.6097
EURAUD,20051219,042600,1.6097,1.6097,1.6094,1.6095
EURAUD,20051219,042700,1.6096,1.6096,1.6095,1.6095
EURAUD,20051219,042800,1.6095,1.6095,1.6095,1.6095
EURAUD,20051219,042900,1.6094,1.6094,1.6094,1.6094
EURAUD,20051219,043000,1.6094,1.6096,1.6094,1.6096
EURAUD,20051219,043100,1.6096,1.6096,1.6095,1.6095
EURAUD,20051219,043200,1.6095,1.6095,1.6095,1.6095
EURAUD,20051219,043300,1.6095,1.6095,1.6095,1.6095
EURAUD,20051219,043400,1.6093,1.6093,1.6086,1.6086
EURAUD,20051219,043500,1.6084,1.6084,1.6081,1.6083
EURAUD,20051219,043600,1.6085,1.6085,1.6081,1.6081
EURAUD,20051219,043700,1.6081,1.6082,1.6081,1.6082
EURAUD,20051219,043800,1.6082,1.6084,1.6082,1.6084
EURAUD,20051219,043900,1.6085,1.6085,1.6084,1.6085
EURAUD,20051219,044000,1.6087,1.6089,1.6087,1.6089
EURAUD,20051219,044100,1.6089,1.6089,1.6088,1.6088
EURAUD,20051219,044200,1.6088,1.6088,1.6087,1.6087
EURAUD,20051219,044300,1.6087,1.6087,1.6087,1.6087
EURAUD,20051219,044400,1.6087,1.6088,1.6087,1.6088
EURAUD,20051219,044500,1.6089,1.6090,1.6089,1.6090
EURAUD,20051219,044600,1.6091,1.6095,1.6091,1.6095
EURAUD,20051219,044700,1.6097,1.6097,1.6097,1.6097
EURAUD,20051219,044800,1.6096,1.6097,1.6096,1.6097
EURAUD,20051219,044900,1.6097,1.6098,1.6097,1.6097
EURAUD,20051219,045000,1.6097,1.6097,1.6095,1.6095
EURAUD,20051219,045100,1.6095,1.6095,1.6095,1.6095
EURAUD,20051219,045200,1.6095,1.6096,1.6095,1.6096
EURAUD,20051219,045300,1.6096,1.6096,1.6095,1.6095
EURAUD,20051219,045400,1.6095,1.6095,1.6093,1.6093
EURAUD,20051219,045500,1.6093,1.6093,1.6093,1.6093
EURAUD,20051219,045600,1.6093,1.6093,1.6093,1.6093
EURAUD,20051219,045700,1.6093,1.6093,1.6093,1.6093
EURAUD,20051219,045800,1.6093,1.6093,1.6092,1.6092
EURAUD,20051219,045900,1.6091,1.6091,1.6090,1.6090
EURAUD,20051219,050000,1.6088,1.6089,1.6088,1.6089
EURAUD,20051219,050100,1.6089,1.6091,1.6089,1.6090
EURAUD,20051219,050200,1.6090,1.6090,1.6088,1.6088
EURAUD,20051219,050300,1.6087,1.6088,1.6087,1.6087
EURAUD,20051219,050400,1.6087,1.6087,1.6087,1.6087
EURAUD,20051219,050500,1.6087,1.6087,1.6087,1.6087
EURAUD,20051219,050600,1.6087,1.6087,1.6087,1.6087
EURAUD,20051219,050700,1.6087,1.6087,1.6087,1.6087
EURAUD,20051219,050800,1.6087,1.6087,1.6087,1.6087
EURAUD,20051219,050900,1.6088,1.6089,1.6088,1.6089
EURAUD,20051219,051000,1.6089,1.6089,1.6089,1.6089
EURAUD,20051219,051100,1.6089,1.6089,1.6088,1.6088
EURAUD,20051219,051200,1.6088,1.6089,1.6088,1.6089
EURAUD,20051219,051300,1.6088,1.6088,1.6088,1.6088
EURAUD,20051219,051400,1.6088,1.6089,1.6088,1.6089
EURAUD,20051219,051500,1.6089,1.6089,1.6088,1.6088
EURAUD,20051219,051600,1.6087,1.6088,1.6087,1.6088
EURAUD,20051219,051700,1.6088,1.6088,1.6087,1.6087
EURAUD,20051219,051800,1.6087,1.6088,1.6087,1.6088
EURAUD,20051219,051900,1.6087,1.6087,1.6086,1.6086
EURAUD,20051219,052000,1.6088,1.6088,1.6088,1.6088
EURAUD,20051219,052100,1.6088,1.6088,1.6085,1.6085
EURAUD,20051219,052200,1.6085,1.6087,1.6085,1.6087
EURAUD,20051219,052300,1.6088,1.6091,1.6088,1.6091
EURAUD,20051219,052400,1.6093,1.6094,1.6093,1.6094
EURAUD,20051219,052500,1.6095,1.6095,1.6095,1.6095
EURAUD,20051219,052600,1.6095,1.6095,1.6095,1.6095
EURAUD,20051219,052700,1.6095,1.6095,1.6094,1.6094
EURAUD,20051219,052800,1.6094,1.6094,1.6094,1.6094
EURAUD,20051219,052900,1.6094,1.6095,1.6094,1.6095
EURAUD,20051219,053000,1.6096,1.6098,1.6096,1.6098
EURAUD,20051219,053100,1.6098,1.6098,1.6098,1.6098
EURAUD,20051219,053200,1.6098,1.6098,1.6098,1.6098
EURAUD,20051219,053300,1.6098,1.6098,1.6096,1.6096
EURAUD,20051219,053400,1.6096,1.6096,1.6096,1.6096
EURAUD,20051219,053500,1.6096,1.6096,1.6095,1.6095
EURAUD,20051219,053600,1.6095,1.6095,1.6094,1.6094
EURAUD,20051219,053700,1.6094,1.6095,1.6094,1.6095
EURAUD,20051219,053800,1.6095,1.6096,1.6095,1.6096
EURAUD,20051219,053900,1.6096,1.6096,1.6096,1.6096
EURAUD,20051219,054000,1.6095,1.6095,1.6093,1.6093
EURAUD,20051219,054100,1.6094,1.6097,1.6094,1.6097
EURAUD,20051219,054200,1.6097,1.6098,1.6097,1.6098
EURAUD,20051219,054300,1.6097,1.6098,1.6097,1.6097
EURAUD,20051219,054400,1.6097,1.6097,1.6096,1.6096
EURAUD,20051219,054500,1.6096,1.6097,1.6096,1.6097
EURAUD,20051219,054600,1.6098,1.6098,1.6098,1.6098
EURAUD,20051219,054700,1.6098,1.6098,1.6098,1.6098
EURAUD,20051219,054800,1.6099,1.6099,1.6099,1.6099
EURAUD,20051219,054900,1.6098,1.6098,1.6096,1.6096
EURAUD,20051219,055000,1.6096,1.6097,1.6096,1.6097
EURAUD,20051219,055100,1.6098,1.6098,1.6097,1.6097
EURAUD,20051219,055200,1.6097,1.6098,1.6096,1.6098
EURAUD,20051219,055300,1.6099,1.6100,1.6099,1.6100
EURAUD,20051219,055400,1.6099,1.6099,1.6099,1.6099
EURAUD,20051219,055500,1.6099,1.6099,1.6099,1.6099
EURAUD,20051219,055600,1.6099,1.6099,1.6099,1.6099
EURAUD,20051219,055700,1.6099,1.6099,1.6099,1.6099
EURAUD,20051219,055800,1.6099,1.6100,1.6099,1.6100
EURAUD,20051219,055900,1.6101,1.6101,1.6101,1.6101
EURAUD,20051219,060000,1.6101,1.6101,1.6101,1.6101
EURAUD,20051219,060100,1.6101,1.6101,1.6100,1.6100
EURAUD,20051219,060200,1.6100,1.6101,1.6100,1.6101
EURAUD,20051219,060300,1.6101,1.6101,1.6100,1.6100
EURAUD,20051219,060400,1.6100,1.6100,1.6099,1.6099
EURAUD,20051219,060500,1.6099,1.6099,1.6098,1.6098
EURAUD,20051219,060600,1.6098,1.6098,1.6097,1.6097
EURAUD,20051219,060700,1.6097,1.6098,1.6096,1.6097
EURAUD,20051219,060800,1.6097,1.6098,1.6097,1.6098
EURAUD,20051219,060900,1.6098,1.6099,1.6098,1.6099
EURAUD,20051219,061000,1.6098,1.6098,1.6097,1.6097
EURAUD,20051219,061100,1.6096,1.6096,1.6095,1.6095
EURAUD,20051219,061200,1.6095,1.6096,1.6095,1.6096
EURAUD,20051219,061300,1.6096,1.6096,1.6096,1.6096
EURAUD,20051219,061400,1.6096,1.6096,1.6096,1.6096
EURAUD,20051219,061500,1.6096,1.6096,1.6096,1.6096
EURAUD,20051219,061600,1.6096,1.6096,1.6096,1.6096
EURAUD,20051219,061700,1.6096,1.6096,1.6096,1.6096
EURAUD,20051219,061800,1.6097,1.6097,1.6097,1.6097
EURAUD,20051219,061900,1.6097,1.6097,1.6097,1.6097
EURAUD,20051219,062000,1.6097,1.6098,1.6097,1.6097
EURAUD,20051219,062100,1.6097,1.6097,1.6096,1.6097
EURAUD,20051219,062200,1.6097,1.6098,1.6097,1.6098
EURAUD,20051219,062300,1.6098,1.6099,1.6098,1.6099
EURAUD,20051219,062400,1.6100,1.6101,1.6100,1.6100
EURAUD,20051219,062500,1.6100,1.6103,1.6100,1.6103
EURAUD,20051219,062600,1.6103,1.6103,1.6103,1.6103
EURAUD,20051219,062700,1.6103,1.6103,1.6103,1.6103
EURAUD,20051219,062800,1.6103,1.6103,1.6102,1.6102
EURAUD,20051219,062900,1.6101,1.6101,1.6100,1.6100
EURAUD,20051219,063000,1.6099,1.6099,1.6099,1.6099
EURAUD,20051219,063100,1.6099,1.6099,1.6099,1.6099
EURAUD,20051219,063200,1.6099,1.6100,1.6099,1.6100
EURAUD,20051219,063300,1.6100,1.6101,1.6100,1.6101
EURAUD,20051219,063400,1.6101,1.6101,1.6101,1.6101
EURAUD,20051219,063500,1.6101,1.6101,1.6101,1.6101
EURAUD,20051219,063600,1.6101,1.6101,1.6100,1.6100
EURAUD,20051219,063700,1.6100,1.6100,1.6099,1.6099
EURAUD,20051219,063800,1.6099,1.6100,1.6098,1.6100
EURAUD,20051219,063900,1.6101,1.6101,1.6099,1.6099
EURAUD,20051219,064000,1.6100,1.6100,1.6099,1.6099
EURAUD,20051219,064100,1.6097,1.6097,1.6096,1.6096
EURAUD,20051219,064200,1.6096,1.6097,1.6095,1.6097
EURAUD,20051219,064300,1.6097,1.6097,1.6095,1.6095
EURAUD,20051219,064400,1.6095,1.6095,1.6094,1.6094
EURAUD,20051219,064500,1.6093,1.6093,1.6091,1.6091
EURAUD,20051219,064600,1.6091,1.6091,1.6088,1.6088
EURAUD,20051219,064700,1.6087,1.6087,1.6085,1.6085
EURAUD,20051219,064800,1.6085,1.6085,1.6085,1.6085
EURAUD,20051219,064900,1.6085,1.6089,1.6085,1.6089
EURAUD,20051219,065000,1.6090,1.6090,1.6090,1.6090
EURAUD,20051219,065100,1.6090,1.6090,1.6090,1.6090
EURAUD,20051219,065200,1.6090,1.6092,1.6090,1.6092
EURAUD,20051219,065300,1.6093,1.6094,1.6093,1.6094
EURAUD,20051219,065400,1.6093,1.6093,1.6093,1.6093
EURAUD,20051219,065500,1.6093,1.6093,1.6092,1.6092
EURAUD,20051219,065600,1.6092,1.6092,1.6092,1.6092
EURAUD,20051219,065700,1.6090,1.6090,1.6090,1.6090
EURAUD,20051219,065800,1.6090,1.6090,1.6090,1.6090
EURAUD,20051219,065900,1.6090,1.6090,1.6089,1.6089
EURAUD,20051219,070000,1.6088,1.6089,1.6088,1.6088
EURAUD,20051219,070100,1.6086,1.6088,1.6086,1.6088
EURAUD,20051219,070200,1.6088,1.6088,1.6088,1.6088
EURAUD,20051219,070300,1.6088,1.6089,1.6088,1.6089
EURAUD,20051219,070400,1.6089,1.6089,1.6088,1.6088
EURAUD,20051219,070500,1.6088,1.6091,1.6088,1.6091
EURAUD,20051219,070600,1.6092,1.6094,1.6092,1.6094
EURAUD,20051219,070700,1.6094,1.6095,1.6094,1.6095
EURAUD,20051219,070800,1.6095,1.6095,1.6095,1.6095
EURAUD,20051219,070900,1.6095,1.6095,1.6094,1.6095
EURAUD,20051219,071000,1.6095,1.6097,1.6095,1.6097
EURAUD,20051219,071100,1.6097,1.6099,1.6097,1.6097
EURAUD,20051219,071200,1.6098,1.6098,1.6095,1.6095
EURAUD,20051219,071300,1.6098,1.6100,1.6098,1.6100
EURAUD,20051219,071400,1.6101,1.6105,1.6101,1.6105
EURAUD,20051219,071500,1.6107,1.6109,1.6107,1.6109
EURAUD,20051219,071600,1.6109,1.6109,1.6109,1.6109
EURAUD,20051219,071700,1.6109,1.6109,1.6109,1.6109
EURAUD,20051219,071800,1.6110,1.6114,1.6110,1.6114
EURAUD,20051219,071900,1.6114,1.6114,1.6111,1.6111
EURAUD,20051219,072000,1.6110,1.6110,1.6109,1.6109
EURAUD,20051219,072100,1.6109,1.6109,1.6109,1.6109
EURAUD,20051219,072200,1.6108,1.6108,1.6108,1.6108
EURAUD,20051219,072300,1.6108,1.6108,1.6106,1.6106
EURAUD,20051219,072400,1.6105,1.6106,1.6105,1.6106
EURAUD,20051219,072500,1.6106,1.6106,1.6105,1.6105
EURAUD,20051219,072600,1.6105,1.6105,1.6101,1.6101
EURAUD,20051219,072700,1.6101,1.6102,1.6101,1.6102
EURAUD,20051219,072800,1.6102,1.6104,1.6102,1.6104
EURAUD,20051219,072900,1.6104,1.6106,1.6104,1.6106
EURAUD,20051219,073000,1.6106,1.6106,1.6105,1.6106
EURAUD,20051219,073100,1.6107,1.6112,1.6107,1.6111
EURAUD,20051219,073200,1.6110,1.6112,1.6110,1.6112
EURAUD,20051219,073300,1.6113,1.6113,1.6112,1.6112
EURAUD,20051219,073400,1.6112,1.6112,1.6112,1.6112
EURAUD,20051219,073500,1.6113,1.6114,1.6113,1.6114
EURAUD,20051219,073600,1.6114,1.6114,1.6113,1.6113
EURAUD,20051219,073700,1.6112,1.6112,1.6106,1.6106
EURAUD,20051219,073800,1.6105,1.6105,1.6104,1.6105
EURAUD,20051219,073900,1.6105,1.6107,1.6105,1.6107
EURAUD,20051219,074000,1.6107,1.6107,1.6104,1.6104
EURAUD,20051219,074100,1.6102,1.6102,1.6102,1.6102
EURAUD,20051219,074200,1.6102,1.6102,1.6102,1.6102
EURAUD,20051219,074300,1.6102,1.6103,1.6102,1.6102
EURAUD,20051219,074400,1.6102,1.6102,1.6102,1.6102
EURAUD,20051219,074500,1.6102,1.6102,1.6102,1.6102
EURAUD,20051219,074600,1.6102,1.6103,1.6102,1.6103
EURAUD,20051219,074700,1.6103,1.6106,1.6103,1.6106
EURAUD,20051219,074800,1.6107,1.6109,1.6107,1.6109
EURAUD,20051219,074900,1.6109,1.6109,1.6108,1.6109
EURAUD,20051219,075000,1.6110,1.6110,1.6108,1.6108
EURAUD,20051219,075100,1.6107,1.6108,1.6107,1.6108
EURAUD,20051219,075200,1.6108,1.6108,1.6108,1.6108
EURAUD,20051219,075300,1.6108,1.6108,1.6108,1.6108
EURAUD,20051219,075400,1.6108,1.6108,1.6106,1.6106
EURAUD,20051219,075500,1.6107,1.6107,1.6106,1.6106
EURAUD,20051219,075600,1.6105,1.6106,1.6105,1.6106
EURAUD,20051219,075700,1.6107,1.6107,1.6107,1.6107
EURAUD,20051219,075800,1.6107,1.6107,1.6106,1.6106
EURAUD,20051219,075900,1.6106,1.6107,1.6106,1.6107
EURAUD,20051219,080000,1.6106,1.6107,1.6106,1.6107
EURAUD,20051219,080100,1.6106,1.6106,1.6104,1.6104
EURAUD,20051219,080200,1.6103,1.6103,1.6103,1.6103
EURAUD,20051219,080300,1.6104,1.6106,1.6104,1.6106
EURAUD,20051219,080400,1.6106,1.6106,1.6103,1.6103
EURAUD,20051219,080500,1.6102,1.6102,1.6102,1.6102
EURAUD,20051219,080600,1.6102,1.6102,1.6102,1.6102
EURAUD,20051219,080700,1.6102,1.6102,1.6099,1.6099
EURAUD,20051219,080800,1.6098,1.6098,1.6094,1.6095
EURAUD,20051219,080900,1.6095,1.6095,1.6095,1.6095
EURAUD,20051219,081000,1.6094,1.6096,1.6094,1.6095
EURAUD,20051219,081100,1.6095,1.6097,1.6095,1.6097
EURAUD,20051219,081200,1.6098,1.6098,1.6095,1.6095
EURAUD,20051219,081300,1.6094,1.6097,1.6094,1.6097
EURAUD,20051219,081400,1.6097,1.6102,1.6097,1.6102
EURAUD,20051219,081500,1.6103,1.6103,1.6102,1.6102
EURAUD,20051219,081600,1.6101,1.6101,1.6100,1.6100
EURAUD,20051219,081700,1.6099,1.6099,1.6098,1.6098
EURAUD,20051219,081800,1.6098,1.6099,1.6098,1.6098
EURAUD,20051219,081900,1.6098,1.6098,1.6097,1.6098
EURAUD,20051219,082000,1.6099,1.6099,1.6097,1.6097
EURAUD,20051219,082100,1.6096,1.6096,1.6095,1.6096
EURAUD,20051219,082200,1.6098,1.6098,1.6097,1.6097
EURAUD,20051219,082300,1.6097,1.6097,1.6096,1.6096
EURAUD,20051219,082400,1.6097,1.6101,1.6097,1.6101
EURAUD,20051219,082500,1.6101,1.6101,1.6101,1.6101
EURAUD,20051219,082600,1.6102,1.6102,1.6102,1.6102
EURAUD,20051219,082700,1.6102,1.6104,1.6102,1.6104
EURAUD,20051219,082800,1.6103,1.6104,1.6103,1.6104
EURAUD,20051219,082900,1.6105,1.6105,1.6102,1.6102
EURAUD,20051219,083000,1.6103,1.6104,1.6102,1.6102
EURAUD,20051219,083100,1.6102,1.6102,1.6101,1.6102
EURAUD,20051219,083200,1.6104,1.6106,1.6104,1.6106
EURAUD,20051219,083300,1.6107,1.6107,1.6102,1.6102
EURAUD,20051219,083400,1.6102,1.6104,1.6102,1.6104
EURAUD,20051219,083500,1.6105,1.6106,1.6105,1.6106
EURAUD,20051219,083600,1.6106,1.6106,1.6103,1.6104
EURAUD,20051219,083700,1.6105,1.6107,1.6105,1.6107
EURAUD,20051219,083800,1.6109,1.6109,1.6104,1.6105
EURAUD,20051219,083900,1.6105,1.6106,1.6105,1.6106
EURAUD,20051219,084000,1.6106,1.6106,1.6105,1.6105
EURAUD,20051219,084100,1.6104,1.6107,1.6104,1.6107
EURAUD,20051219,084200,1.6108,1.6111,1.6108,1.6110
EURAUD,20051219,084300,1.6108,1.6108,1.6107,1.6107
EURAUD,20051219,084400,1.6108,1.6113,1.6108,1.6111
EURAUD,20051219,084500,1.6110,1.6112,1.6110,1.6112
EURAUD,20051219,084600,1.6111,1.6111,1.6109,1.6109
EURAUD,20051219,084700,1.6109,1.6109,1.6107,1.6107
EURAUD,20051219,084800,1.6107,1.6108,1.6107,1.6108
EURAUD,20051219,084900,1.6108,1.6108,1.6106,1.6106
EURAUD,20051219,085000,1.6104,1.6104,1.6102,1.6102
EURAUD,20051219,085100,1.6102,1.6102,1.6102,1.6102
EURAUD,20051219,085200,1.6102,1.6102,1.6100,1.6100
EURAUD,20051219,085300,1.6100,1.6100,1.6097,1.6098
EURAUD,20051219,085400,1.6098,1.6099,1.6098,1.6099
EURAUD,20051219,085500,1.6099,1.6101,1.6099,1.6099
EURAUD,20051219,085600,1.6100,1.6104,1.6100,1.6104
EURAUD,20051219,085700,1.6106,1.6106,1.6106,1.6106
EURAUD,20051219,085800,1.6106,1.6106,1.6105,1.6105
EURAUD,20051219,085900,1.6104,1.6104,1.6103,1.6104
EURAUD,20051219,090000,1.6105,1.6106,1.6105,1.6106
EURAUD,20051219,090100,1.6107,1.6107,1.6101,1.6101
EURAUD,20051219,090200,1.6100,1.6100,1.6099,1.6100
EURAUD,20051219,090300,1.6099,1.6099,1.6096,1.6096
EURAUD,20051219,090400,1.6095,1.6098,1.6095,1.6098
EURAUD,20051219,090500,1.6099,1.6099,1.6096,1.6096
EURAUD,20051219,090600,1.6095,1.6097,1.6094,1.6097
EURAUD,20051219,090700,1.6097,1.6097,1.6095,1.6095
EURAUD,20051219,090800,1.6095,1.6099,1.6095,1.6099
EURAUD,20051219,090900,1.6099,1.6106,1.6099,1.6106
EURAUD,20051219,091000,1.6107,1.6107,1.6102,1.6102
EURAUD,20051219,091100,1.6102,1.6102,1.6102,1.6102
EURAUD,20051219,091200,1.6104,1.6112,1.6104,1.6112
EURAUD,20051219,091300,1.6112,1.6113,1.6112,1.6113
EURAUD,20051219,091400,1.6113,1.6115,1.6113,1.6115
EURAUD,20051219,091500,1.6114,1.6114,1.6111,1.6111
EURAUD,20051219,091600,1.6112,1.6115,1.6112,1.6115
EURAUD,20051219,091700,1.6116,1.6119,1.6116,1.6119
EURAUD,20051219,091800,1.6118,1.6118,1.6117,1.6117
EURAUD,20051219,091900,1.6117,1.6117,1.6114,1.6116
EURAUD,20051219,092000,1.6117,1.6117,1.6113,1.6113
EURAUD,20051219,092100,1.6112,1.6112,1.6112,1.6112
EURAUD,20051219,092200,1.6111,1.6113,1.6111,1.6113
EURAUD,20051219,092300,1.6113,1.6113,1.6113,1.6113
EURAUD,20051219,092400,1.6113,1.6115,1.6113,1.6115
EURAUD,20051219,092500,1.6115,1.6116,1.6115,1.6116
EURAUD,20051219,092600,1.6117,1.6117,1.6115,1.6116
EURAUD,20051219,092700,1.6117,1.6119,1.6117,1.6119
EURAUD,20051219,092800,1.6120,1.6120,1.6118,1.6118
EURAUD,20051219,092900,1.6118,1.6118,1.6117,1.6117
EURAUD,20051219,093000,1.6118,1.6119,1.6118,1.6119
EURAUD,20051219,093100,1.6121,1.6121,1.6118,1.6118
EURAUD,20051219,093200,1.6118,1.6118,1.6117,1.6117
EURAUD,20051219,093300,1.6117,1.6117,1.6116,1.6116
EURAUD,20051219,093400,1.6117,1.6121,1.6117,1.6121
EURAUD,20051219,093500,1.6123,1.6123,1.6122,1.6122
EURAUD,20051219,093600,1.6121,1.6122,1.6121,1.6122
EURAUD,20051219,093700,1.6122,1.6124,1.6120,1.6124
EURAUD,20051219,093800,1.6124,1.6124,1.6122,1.6122
EURAUD,20051219,093900,1.6123,1.6128,1.6123,1.6128
EURAUD,20051219,094000,1.6128,1.6130,1.6128,1.6130
EURAUD,20051219,094100,1.6130,1.6131,1.6130,1.6131
EURAUD,20051219,094200,1.6131,1.6132,1.6131,1.6132
EURAUD,20051219,094300,1.6134,1.6137,1.6134,1.6137
EURAUD,20051219,094400,1.6137,1.6140,1.6137,1.6140
EURAUD,20051219,094500,1.6141,1.6141,1.6140,1.6140
EURAUD,20051219,094600,1.6140,1.6141,1.6138,1.6138
EURAUD,20051219,094700,1.6139,1.6140,1.6139,1.6139
EURAUD,20051219,094800,1.6137,1.6137,1.6136,1.6137
EURAUD,20051219,094900,1.6137,1.6140,1.6137,1.6139
EURAUD,20051219,095000,1.6137,1.6137,1.6135,1.6137
EURAUD,20051219,095100,1.6136,1.6137,1.6136,1.6137
EURAUD,20051219,095200,1.6136,1.6136,1.6136,1.6136
EURAUD,20051219,095300,1.6136,1.6136,1.6135,1.6136
EURAUD,20051219,095400,1.6137,1.6137,1.6136,1.6137
EURAUD,20051219,095500,1.6137,1.6139,1.6136,1.6139
EURAUD,20051219,095600,1.6138,1.6139,1.6138,1.6139
EURAUD,20051219,095700,1.6140,1.6141,1.6135,1.6135
EURAUD,20051219,095800,1.6134,1.6134,1.6128,1.6128
EURAUD,20051219,095900,1.6127,1.6127,1.6127,1.6127
EURAUD,20051219,100000,1.6127,1.6128,1.6127,1.6128
EURAUD,20051219,100100,1.6130,1.6132,1.6130,1.6131
EURAUD,20051219,100200,1.6131,1.6131,1.6130,1.6130
EURAUD,20051219,100300,1.6131,1.6132,1.6129,1.6129
EURAUD,20051219,100400,1.6130,1.6130,1.6129,1.6129
EURAUD,20051219,100500,1.6129,1.6130,1.6129,1.6130
EURAUD,20051219,100600,1.6128,1.6130,1.6128,1.6130
EURAUD,20051219,100700,1.6130,1.6130,1.6127,1.6128
EURAUD,20051219,100800,1.6128,1.6128,1.6127,1.6127
EURAUD,20051219,100900,1.6127,1.6130,1.6127,1.6129
EURAUD,20051219,101000,1.6130,1.6132,1.6130,1.6132
EURAUD,20051219,101100,1.6132,1.6135,1.6132,1.6135
EURAUD,20051219,101200,1.6136,1.6138,1.6136,1.6137
EURAUD,20051219,101300,1.6136,1.6136,1.6135,1.6135
EURAUD,20051219,101400,1.6135,1.6135,1.6134,1.6134
EURAUD,20051219,101500,1.6134,1.6134,1.6132,1.6132
EURAUD,20051219,101600,1.6130,1.6130,1.6128,1.6128
EURAUD,20051219,101700,1.6128,1.6128,1.6127,1.6127
EURAUD,20051219,101800,1.6126,1.6126,1.6122,1.6122
EURAUD,20051219,101900,1.6121,1.6122,1.6121,1.6122
EURAUD,20051219,102000,1.6123,1.6124,1.6123,1.6123
EURAUD,20051219,102100,1.6123,1.6123,1.6121,1.6122
EURAUD,20051219,102200,1.6123,1.6123,1.6122,1.6122
EURAUD,20051219,102300,1.6121,1.6122,1.6121,1.6122
EURAUD,20051219,102400,1.6122,1.6127,1.6122,1.6127
EURAUD,20051219,102500,1.6125,1.6125,1.6123,1.6123
EURAUD,20051219,102600,1.6123,1.6123,1.6121,1.6121
EURAUD,20051219,102700,1.6120,1.6120,1.6118,1.6118
EURAUD,20051219,102800,1.6119,1.6120,1.6119,1.6120
EURAUD,20051219,102900,1.6120,1.6121,1.6119,1.6121
EURAUD,20051219,103000,1.6122,1.6122,1.6117,1.6117
EURAUD,20051219,103100,1.6118,1.6120,1.6118,1.6118
EURAUD,20051219,103200,1.6117,1.6117,1.6114,1.6114
EURAUD,20051219,103300,1.6114,1.6115,1.6113,1.6113
EURAUD,20051219,103400,1.6111,1.6114,1.6111,1.6114
EURAUD,20051219,103500,1.6115,1.6115,1.6108,1.6110
EURAUD,20051219,103600,1.6110,1.6112,1.6110,1.6112
EURAUD,20051219,103700,1.6112,1.6112,1.6109,1.6109
EURAUD,20051219,103800,1.6109,1.6109,1.6109,1.6109
EURAUD,20051219,103900,1.6108,1.6108,1.6105,1.6105
EURAUD,20051219,104000,1.6105,1.6109,1.6105,1.6109
EURAUD,20051219,104100,1.6109,1.6109,1.6109,1.6109
EURAUD,20051219,104200,1.6108,1.6109,1.6107,1.6107
EURAUD,20051219,104300,1.6107,1.6109,1.6107,1.6109
EURAUD,20051219,104400,1.6109,1.6109,1.6108,1.6108
EURAUD,20051219,104500,1.6108,1.6109,1.6108,1.6108
EURAUD,20051219,104600,1.6109,1.6109,1.6108,1.6109
EURAUD,20051219,104700,1.6111,1.6116,1.6111,1.6111
EURAUD,20051219,104800,1.6110,1.6110,1.6108,1.6108
EURAUD,20051219,104900,1.6107,1.6110,1.6107,1.6110
EURAUD,20051219,105000,1.6111,1.6113,1.6111,1.6113
EURAUD,20051219,105100,1.6114,1.6115,1.6114,1.6115
EURAUD,20051219,105200,1.6116,1.6116,1.6112,1.6112
EURAUD,20051219,105300,1.6112,1.6114,1.6112,1.6114
EURAUD,20051219,105400,1.6115,1.6118,1.6115,1.6118
EURAUD,20051219,105500,1.6119,1.6124,1.6119,1.6124
EURAUD,20051219,105600,1.6123,1.6123,1.6123,1.6123
EURAUD,20051219,105700,1.6123,1.6124,1.6123,1.6124
EURAUD,20051219,105800,1.6123,1.6125,1.6123,1.6125
EURAUD,20051219,105900,1.6126,1.6127,1.6126,1.6127
EURAUD,20051219,110000,1.6127,1.6127,1.6127,1.6127
EURAUD,20051219,110100,1.6126,1.6127,1.6125,1.6127
EURAUD,20051219,110200,1.6127,1.6129,1.6127,1.6128
EURAUD,20051219,110300,1.6128,1.6129,1.6128,1.6129
EURAUD,20051219,110400,1.6129,1.6131,1.6129,1.6131
EURAUD,20051219,110500,1.6131,1.6131,1.6130,1.6131
EURAUD,20051219,110600,1.6132,1.6135,1.6132,1.6135
EURAUD,20051219,110700,1.6136,1.6137,1.6136,1.6136
EURAUD,20051219,110800,1.6135,1.6136,1.6135,1.6136
EURAUD,20051219,110900,1.6136,1.6137,1.6133,1.6133
EURAUD,20051219,111000,1.6132,1.6133,1.6131,1.6133
EURAUD,20051219,111100,1.6133,1.6133,1.6128,1.6130
EURAUD,20051219,111200,1.6130,1.6131,1.6130,1.6131
EURAUD,20051219,111300,1.6132,1.6132,1.6123,1.6123
EURAUD,20051219,111400,1.6122,1.6126,1.6121,1.6126
EURAUD,20051219,111500,1.6127,1.6128,1.6126,1.6126
EURAUD,20051219,111600,1.6127,1.6131,1.6127,1.6131
EURAUD,20051219,111700,1.6132,1.6132,1.6131,1.6131
EURAUD,20051219,111800,1.6132,1.6132,1.6128,1.6128
EURAUD,20051219,111900,1.6127,1.6132,1.6127,1.6130
EURAUD,20051219,112000,1.6129,1.6137,1.6128,1.6137
EURAUD,20051219,112100,1.6137,1.6143,1.6137,1.6143
EURAUD,20051219,112200,1.6142,1.6142,1.6142,1.6142
EURAUD,20051219,112300,1.6144,1.6144,1.6144,1.6144
EURAUD,20051219,112400,1.6143,1.6143,1.6138,1.6140
EURAUD,20051219,112500,1.6142,1.6143,1.6141,1.6141
EURAUD,20051219,112600,1.6142,1.6144,1.6142,1.6144
EURAUD,20051219,112700,1.6144,1.6144,1.6141,1.6141
EURAUD,20051219,112800,1.6141,1.6141,1.6136,1.6136
EURAUD,20051219,112900,1.6135,1.6140,1.6135,1.6139
EURAUD,20051219,113000,1.6138,1.6142,1.6138,1.6142
EURAUD,20051219,113100,1.6143,1.6144,1.6143,1.6144
EURAUD,20051219,113200,1.6145,1.6145,1.6143,1.6143
EURAUD,20051219,113300,1.6143,1.6145,1.6143,1.6144
EURAUD,20051219,113400,1.6144,1.6144,1.6143,1.6143
EURAUD,20051219,113500,1.6143,1.6143,1.6141,1.6142
EURAUD,20051219,113600,1.6143,1.6146,1.6143,1.6146
EURAUD,20051219,113700,1.6146,1.6147,1.6144,1.6147
EURAUD,20051219,113800,1.6148,1.6148,1.6147,1.6148
EURAUD,20051219,113900,1.6147,1.6147,1.6145,1.6145
EURAUD,20051219,114000,1.6145,1.6145,1.6143,1.6143
EURAUD,20051219,114100,1.6144,1.6144,1.6143,1.6143
EURAUD,20051219,114200,1.6142,1.6143,1.6141,1.6142
EURAUD,20051219,114300,1.6142,1.6142,1.6140,1.6140
EURAUD,20051219,114400,1.6141,1.6141,1.6141,1.6141
EURAUD,20051219,114500,1.6140,1.6140,1.6139,1.6140
EURAUD,20051219,114600,1.6141,1.6141,1.6139,1.6139
EURAUD,20051219,114700,1.6139,1.6140,1.6139,1.6140
EURAUD,20051219,114800,1.6140,1.6141,1.6140,1.6141
EURAUD,20051219,114900,1.6141,1.6141,1.6141,1.6141
EURAUD,20051219,115000,1.6142,1.6142,1.6142,1.6142
EURAUD,20051219,115100,1.6142,1.6142,1.6141,1.6141
EURAUD,20051219,115200,1.6141,1.6141,1.6141,1.6141
EURAUD,20051219,115300,1.6141,1.6141,1.6140,1.6140
EURAUD,20051219,115400,1.6140,1.6141,1.6140,1.6141
EURAUD,20051219,115500,1.6141,1.6141,1.6138,1.6138
EURAUD,20051219,115600,1.6138,1.6138,1.6137,1.6137
EURAUD,20051219,115700,1.6137,1.6138,1.6137,1.6138
EURAUD,20051219,115800,1.6139,1.6141,1.6139,1.6141
EURAUD,20051219,115900,1.6140,1.6140,1.6140,1.6140
EURAUD,20051219,120000,1.6140,1.6144,1.6140,1.6144
EURAUD,20051219,120100,1.6144,1.6144,1.6144,1.6144
EURAUD,20051219,120200,1.6144,1.6145,1.6144,1.6145
EURAUD,20051219,120300,1.6145,1.6147,1.6145,1.6147
EURAUD,20051219,120400,1.6148,1.6149,1.6144,1.6144
EURAUD,20051219,120500,1.6144,1.6145,1.6144,1.6145
EURAUD,20051219,120600,1.6144,1.6144,1.6140,1.6140
EURAUD,20051219,120700,1.6139,1.6139,1.6138,1.6138
EURAUD,20051219,120800,1.6138,1.6138,1.6137,1.6137
EURAUD,20051219,120900,1.6139,1.6139,1.6139,1.6139
EURAUD,20051219,121000,1.6139,1.6140,1.6139,1.6140
EURAUD,20051219,121100,1.6140,1.6140,1.6140,1.6140
EURAUD,20051219,121200,1.6139,1.6139,1.6139,1.6139
EURAUD,20051219,121300,1.6139,1.6139,1.6137,1.6137
EURAUD,20051219,121400,1.6136,1.6136,1.6135,1.6135
EURAUD,20051219,121500,1.6135,1.6135,1.6132,1.6132
EURAUD,20051219,121600,1.6130,1.6133,1.6130,1.6133
EURAUD,20051219,121700,1.6133,1.6133,1.6128,1.6128
EURAUD,20051219,121800,1.6127,1.6129,1.6127,1.6128
EURAUD,20051219,121900,1.6127,1.6127,1.6125,1.6125
EURAUD,20051219,122000,1.6123,1.6125,1.6123,1.6125
EURAUD,20051219,122100,1.6126,1.6126,1.6125,1.6126
EURAUD,20051219,122200,1.6125,1.6128,1.6125,1.6128
EURAUD,20051219,122300,1.6130,1.6133,1.6130,1.6133
EURAUD,20051219,122400,1.6134,1.6134,1.6134,1.6134
EURAUD,20051219,122500,1.6134,1.6135,1.6132,1.6132
EURAUD,20051219,122600,1.6130,1.6130,1.6130,1.6130
EURAUD,20051219,122700,1.6132,1.6134,1.6132,1.6134
EURAUD,20051219,122800,1.6134,1.6134,1.6133,1.6133
EURAUD,20051219,122900,1.6133,1.6133,1.6131,1.6131
EURAUD,20051219,123000,1.6131,1.6131,1.6131,1.6131
EURAUD,20051219,123100,1.6131,1.6132,1.6130,1.6132
EURAUD,20051219,123200,1.6131,1.6131,1.6131,1.6131
EURAUD,20051219,123300,1.6131,1.6131,1.6130,1.6130
EURAUD,20051219,123400,1.6130,1.6131,1.6130,1.6131
EURAUD,20051219,123500,1.6132,1.6133,1.6132,1.6133
EURAUD,20051219,123600,1.6133,1.6133,1.6132,1.6132
EURAUD,20051219,123700,1.6132,1.6132,1.6131,1.6131
EURAUD,20051219,123800,1.6131,1.6131,1.6130,1.6131
EURAUD,20051219,123900,1.6132,1.6137,1.6132,1.6137
EURAUD,20051219,124000,1.6139,1.6139,1.6137,1.6137
EURAUD,20051219,124100,1.6137,1.6137,1.6136,1.6136
EURAUD,20051219,124200,1.6135,1.6135,1.6134,1.6134
EURAUD,20051219,124300,1.6135,1.6138,1.6135,1.6138
EURAUD,20051219,124400,1.6139,1.6139,1.6136,1.6136
EURAUD,20051219,124500,1.6137,1.6137,1.6136,1.6136
EURAUD,20051219,124600,1.6135,1.6136,1.6135,1.6136
EURAUD,20051219,124700,1.6137,1.6137,1.6132,1.6132
EURAUD,20051219,124800,1.6132,1.6132,1.6129,1.6130
EURAUD,20051219,124900,1.6130,1.6131,1.6130,1.6130
EURAUD,20051219,125000,1.6129,1.6133,1.6129,1.6133
EURAUD,20051219,125100,1.6132,1.6132,1.6130,1.6131
EURAUD,20051219,125200,1.6130,1.6130,1.6129,1.6129
EURAUD,20051219,125300,1.6129,1.6129,1.6127,1.6127
EURAUD,20051219,125400,1.6126,1.6129,1.6126,1.6129
EURAUD,20051219,125500,1.6130,1.6130,1.6129,1.6129
EURAUD,20051219,125600,1.6129,1.6129,1.6126,1.6126
EURAUD,20051219,125700,1.6125,1.6125,1.6125,1.6125
EURAUD,20051219,125800,1.6126,1.6126,1.6123,1.6123
EURAUD,20051219,125900,1.6123,1.6125,1.6123,1.6125
EURAUD,20051219,130000,1.6125,1.6125,1.6120,1.6120
EURAUD,20051219,130100,1.6119,1.6120,1.6118,1.6120
EURAUD,20051219,130200,1.6120,1.6122,1.6120,1.6122
EURAUD,20051219,130300,1.6123,1.6123,1.6123,1.6123
EURAUD,20051219,130400,1.6123,1.6124,1.6122,1.6122
EURAUD,20051219,130500,1.6121,1.6123,1.6121,1.6122
EURAUD,20051219,130600,1.6123,1.6124,1.6122,1.6122
EURAUD,20051219,130700,1.6121,1.6123,1.6121,1.6123
EURAUD,20051219,130800,1.6123,1.6123,1.6121,1.6122
EURAUD,20051219,130900,1.6123,1.6127,1.6123,1.6127
EURAUD,20051219,131000,1.6127,1.6128,1.6127,1.6128
EURAUD,20051219,131100,1.6127,1.6128,1.6127,1.6128
EURAUD,20051219,131200,1.6127,1.6127,1.6127,1.6127
EURAUD,20051219,131300,1.6128,1.6130,1.6128,1.6130
EURAUD,20051219,131400,1.6132,1.6132,1.6130,1.6130
EURAUD,20051219,131500,1.6130,1.6134,1.6130,1.6134
EURAUD,20051219,131600,1.6134,1.6134,1.6130,1.6130
EURAUD,20051219,131700,1.6130,1.6134,1.6130,1.6134
EURAUD,20051219,131800,1.6132,1.6132,1.6130,1.6131
EURAUD,20051219,131900,1.6130,1.6130,1.6130,1.6130
EURAUD,20051219,132000,1.6130,1.6131,1.6129,1.6131
EURAUD,20051219,132100,1.6131,1.6133,1.6131,1.6133
EURAUD,20051219,132200,1.6133,1.6133,1.6130,1.6130
EURAUD,20051219,132300,1.6129,1.6129,1.6126,1.6127
EURAUD,20051219,132400,1.6128,1.6128,1.6127,1.6127
EURAUD,20051219,132500,1.6125,1.6125,1.6121,1.6121
EURAUD,20051219,132600,1.6120,1.6120,1.6119,1.6119
EURAUD,20051219,132700,1.6118,1.6118,1.6116,1.6118
EURAUD,20051219,132800,1.6118,1.6118,1.6117,1.6117
EURAUD,20051219,132900,1.6116,1.6116,1.6115,1.6115
EURAUD,20051219,133000,1.6116,1.6116,1.6114,1.6114
EURAUD,20051219,133100,1.6113,1.6113,1.6109,1.6111
EURAUD,20051219,133200,1.6112,1.6112,1.6111,1.6111
EURAUD,20051219,133300,1.6111,1.6112,1.6111,1.6112
EURAUD,20051219,133400,1.6111,1.6113,1.6110,1.6113
EURAUD,20051219,133500,1.6112,1.6115,1.6112,1.6115
EURAUD,20051219,133600,1.6115,1.6115,1.6112,1.6112
EURAUD,20051219,133700,1.6111,1.6111,1.6107,1.6107
EURAUD,20051219,133800,1.6106,1.6111,1.6106,1.6109
EURAUD,20051219,133900,1.6108,1.6108,1.6106,1.6107
EURAUD,20051219,134000,1.6105,1.6105,1.6099,1.6099
EURAUD,20051219,134100,1.6100,1.6100,1.6098,1.6098
EURAUD,20051219,134200,1.6097,1.6100,1.6097,1.6100
EURAUD,20051219,134300,1.6101,1.6101,1.6100,1.6101
EURAUD,20051219,134400,1.6101,1.6102,1.6101,1.6102
EURAUD,20051219,134500,1.6104,1.6108,1.6104,1.6108
EURAUD,20051219,134600,1.6109,1.6109,1.6107,1.6107
EURAUD,20051219,134700,1.6106,1.6106,1.6103,1.6103
EURAUD,20051219,134800,1.6102,1.6104,1.6102,1.6102
EURAUD,20051219,134900,1.6101,1.6103,1.6101,1.6102
EURAUD,20051219,135000,1.6102,1.6102,1.6102,1.6102
EURAUD,20051219,135100,1.6100,1.6102,1.6099,1.6102
EURAUD,20051219,135200,1.6102,1.6102,1.6098,1.6100
EURAUD,20051219,135300,1.6101,1.6105,1.6101,1.6105
EURAUD,20051219,135400,1.6104,1.6104,1.6100,1.6100
EURAUD,20051219,135500,1.6100,1.6102,1.6100,1.6102
EURAUD,20051219,135600,1.6102,1.6102,1.6102,1.6102
EURAUD,20051219,135700,1.6101,1.6101,1.6100,1.6100
EURAUD,20051219,135800,1.6100,1.6101,1.6100,1.6101
EURAUD,20051219,135900,1.6101,1.6102,1.6101,1.6102
EURAUD,20051219,140000,1.6102,1.6104,1.6102,1.6104
EURAUD,20051219,140100,1.6105,1.6105,1.6103,1.6103
EURAUD,20051219,140200,1.6102,1.6103,1.6102,1.6102
EURAUD,20051219,140300,1.6101,1.6101,1.6100,1.6100
EURAUD,20051219,140400,1.6101,1.6105,1.6101,1.6105
EURAUD,20051219,140500,1.6106,1.6107,1.6106,1.6106
EURAUD,20051219,140600,1.6106,1.6106,1.6103,1.6106
EURAUD,20051219,140700,1.6107,1.6109,1.6107,1.6109
EURAUD,20051219,140800,1.6109,1.6112,1.6109,1.6112
EURAUD,20051219,140900,1.6112,1.6112,1.6111,1.6112
EURAUD,20051219,141000,1.6113,1.6113,1.6111,1.6111
EURAUD,20051219,141100,1.6111,1.6116,1.6111,1.6116
EURAUD,20051219,141200,1.6117,1.6117,1.6115,1.6115
EURAUD,20051219,141300,1.6118,1.6118,1.6116,1.6116
EURAUD,20051219,141400,1.6115,1.6115,1.6109,1.6109
EURAUD,20051219,141500,1.6109,1.6109,1.6108,1.6108
EURAUD,20051219,141600,1.6107,1.6107,1.6103,1.6103
EURAUD,20051219,141700,1.6102,1.6102,1.6101,1.6101
EURAUD,20051219,141800,1.6100,1.6102,1.6100,1.6102
EURAUD,20051219,141900,1.6101,1.6102,1.6101,1.6102
EURAUD,20051219,142000,1.6102,1.6104,1.6102,1.6104
EURAUD,20051219,142100,1.6106,1.6106,1.6105,1.6105
EURAUD,20051219,142200,1.6104,1.6105,1.6104,1.6105
EURAUD,20051219,142300,1.6104,1.6105,1.6102,1.6105
EURAUD,20051219,142400,1.6103,1.6104,1.6103,1.6104
EURAUD,20051219,142500,1.6104,1.6104,1.6101,1.6101
EURAUD,20051219,142600,1.6102,1.6103,1.6102,1.6103
EURAUD,20051219,142700,1.6104,1.6104,1.6100,1.6100
EURAUD,20051219,142800,1.6099,1.6102,1.6099,1.6102
EURAUD,20051219,142900,1.6104,1.6111,1.6104,1.6111
EURAUD,20051219,143000,1.6113,1.6113,1.6113,1.6113
EURAUD,20051219,143100,1.6112,1.6112,1.6108,1.6109
EURAUD,20051219,143200,1.6111,1.6114,1.6111,1.6114
EURAUD,20051219,143300,1.6114,1.6114,1.6111,1.6113
EURAUD,20051219,143400,1.6113,1.6114,1.6113,1.6114
EURAUD,20051219,143500,1.6113,1.6113,1.6110,1.6111
EURAUD,20051219,143600,1.6112,1.6112,1.6110,1.6110
EURAUD,20051219,143700,1.6110,1.6111,1.6110,1.6111
EURAUD,20051219,143800,1.6112,1.6115,1.6112,1.6115
EURAUD,20051219,143900,1.6116,1.6116,1.6111,1.6111
EURAUD,20051219,144000,1.6110,1.6114,1.6110,1.6114
EURAUD,20051219,144100,1.6114,1.6116,1.6114,1.6116
EURAUD,20051219,144200,1.6116,1.6116,1.6115,1.6115
EURAUD,20051219,144300,1.6116,1.6119,1.6116,1.6119
EURAUD,20051219,144400,1.6119,1.6119,1.6117,1.6119
EURAUD,20051219,144500,1.6120,1.6122,1.6120,1.6122
EURAUD,20051219,144600,1.6121,1.6121,1.6120,1.6120
EURAUD,20051219,144700,1.6121,1.6121,1.6121,1.6121
EURAUD,20051219,144800,1.6121,1.6123,1.6120,1.6123
EURAUD,20051219,144900,1.6123,1.6126,1.6123,1.6123
EURAUD,20051219,145000,1.6125,1.6126,1.6125,1.6126
EURAUD,20051219,145100,1.6126,1.6129,1.6126,1.6129
EURAUD,20051219,145200,1.6128,1.6128,1.6125,1.6125
EURAUD,20051219,145300,1.6125,1.6127,1.6125,1.6125
EURAUD,20051219,145400,1.6125,1.6126,1.6125,1.6126
EURAUD,20051219,145500,1.6127,1.6127,1.6127,1.6127
EURAUD,20051219,145600,1.6127,1.6129,1.6127,1.6129
EURAUD,20051219,145700,1.6129,1.6130,1.6129,1.6130
EURAUD,20051219,145800,1.6130,1.6132,1.6130,1.6132
EURAUD,20051219,145900,1.6133,1.6136,1.6133,1.6136
EURAUD,20051219,150000,1.6136,1.6137,1.6135,1.6135
EURAUD,20051219,150100,1.6133,1.6133,1.6131,1.6131
EURAUD,20051219,150200,1.6131,1.6132,1.6131,1.6132
EURAUD,20051219,150300,1.6132,1.6132,1.6132,1.6132
EURAUD,20051219,150400,1.6131,1.6132,1.6131,1.6132
EURAUD,20051219,150500,1.6131,1.6133,1.6131,1.6133
EURAUD,20051219,150600,1.6133,1.6133,1.6133,1.6133
EURAUD,20051219,150700,1.6132,1.6132,1.6132,1.6132
EURAUD,20051219,150800,1.6132,1.6132,1.6132,1.6132
EURAUD,20051219,150900,1.6132,1.6134,1.6132,1.6133
EURAUD,20051219,151000,1.6132,1.6136,1.6132,1.6136
EURAUD,20051219,151100,1.6136,1.6136,1.6134,1.6134
EURAUD,20051219,151200,1.6136,1.6137,1.6136,1.6136
EURAUD,20051219,151300,1.6137,1.6141,1.6137,1.6141
EURAUD,20051219,151400,1.6142,1.6144,1.6142,1.6144
EURAUD,20051219,151500,1.6144,1.6144,1.6142,1.6142
EURAUD,20051219,151600,1.6142,1.6144,1.6142,1.6142
EURAUD,20051219,151700,1.6141,1.6144,1.6141,1.6144
EURAUD,20051219,151800,1.6144,1.6144,1.6143,1.6143
EURAUD,20051219,151900,1.6143,1.6143,1.6141,1.6141
EURAUD,20051219,152000,1.6141,1.6141,1.6140,1.6140
EURAUD,20051219,152100,1.6140,1.6141,1.6140,1.6141
EURAUD,20051219,152200,1.6140,1.6140,1.6139,1.6140
EURAUD,20051219,152300,1.6140,1.6141,1.6140,1.6141
EURAUD,20051219,152400,1.6141,1.6141,1.6137,1.6137
EURAUD,20051219,152500,1.6137,1.6137,1.6134,1.6134
EURAUD,20051219,152600,1.6132,1.6132,1.6132,1.6132
EURAUD,20051219,152700,1.6130,1.6130,1.6129,1.6129
EURAUD,20051219,152800,1.6129,1.6129,1.6126,1.6126
EURAUD,20051219,152900,1.6126,1.6128,1.6126,1.6126
EURAUD,20051219,153000,1.6125,1.6128,1.6125,1.6128
EURAUD,20051219,153100,1.6129,1.6135,1.6129,1.6133
EURAUD,20051219,153200,1.6132,1.6132,1.6129,1.6129
EURAUD,20051219,153300,1.6130,1.6132,1.6130,1.6130
EURAUD,20051219,153400,1.6130,1.6130,1.6128,1.6128
EURAUD,20051219,153500,1.6129,1.6133,1.6129,1.6132
EURAUD,20051219,153600,1.6131,1.6131,1.6127,1.6129
EURAUD,20051219,153700,1.6128,1.6128,1.6126,1.6126
EURAUD,20051219,153800,1.6127,1.6127,1.6126,1.6126
EURAUD,20051219,153900,1.6126,1.6129,1.6126,1.6129
EURAUD,20051219,154000,1.6127,1.6127,1.6126,1.6127
EURAUD,20051219,154100,1.6128,1.6130,1.6128,1.6130
EURAUD,20051219,154200,1.6131,1.6131,1.6130,1.6130
EURAUD,20051219,154300,1.6132,1.6132,1.6132,1.6132
EURAUD,20051219,154400,1.6132,1.6134,1.6132,1.6134
EURAUD,20051219,154500,1.6134,1.6134,1.6132,1.6132
EURAUD,20051219,154600,1.6132,1.6133,1.6132,1.6132
EURAUD,20051219,154700,1.6133,1.6134,1.6133,1.6134
EURAUD,20051219,154800,1.6135,1.6137,1.6134,1.6134
EURAUD,20051219,154900,1.6135,1.6135,1.6135,1.6135
EURAUD,20051219,155000,1.6135,1.6135,1.6134,1.6134
EURAUD,20051219,155100,1.6134,1.6136,1.6134,1.6136
EURAUD,20051219,155200,1.6136,1.6136,1.6134,1.6134
EURAUD,20051219,155300,1.6134,1.6135,1.6132,1.6132
EURAUD,20051219,155400,1.6130,1.6130,1.6130,1.6130
EURAUD,20051219,155500,1.6129,1.6129,1.6128,1.6128
EURAUD,20051219,155600,1.6129,1.6129,1.6129,1.6129
EURAUD,20051219,155700,1.6130,1.6132,1.6130,1.6132
EURAUD,20051219,155800,1.6130,1.6130,1.6129,1.6130
EURAUD,20051219,155900,1.6130,1.6133,1.6130,1.6133
EURAUD,20051219,160000,1.6132,1.6133,1.6132,1.6133
EURAUD,20051219,160100,1.6134,1.6134,1.6131,1.6131
EURAUD,20051219,160200,1.6132,1.6133,1.6132,1.6133
EURAUD,20051219,160300,1.6133,1.6133,1.6132,1.6132
EURAUD,20051219,160400,1.6133,1.6136,1.6133,1.6136
EURAUD,20051219,160500,1.6137,1.6137,1.6135,1.6135
EURAUD,20051219,160600,1.6135,1.6137,1.6135,1.6137
EURAUD,20051219,160700,1.6139,1.6144,1.6139,1.6144
EURAUD,20051219,160800,1.6143,1.6143,1.6143,1.6143
EURAUD,20051219,160900,1.6144,1.6147,1.6144,1.6147
EURAUD,20051219,161000,1.6146,1.6146,1.6144,1.6144
EURAUD,20051219,161100,1.6145,1.6145,1.6144,1.6145
EURAUD,20051219,161200,1.6145,1.6149,1.6145,1.6149
EURAUD,20051219,161300,1.6148,1.6148,1.6147,1.6147
EURAUD,20051219,161400,1.6147,1.6147,1.6147,1.6147
EURAUD,20051219,161500,1.6147,1.6147,1.6146,1.6147
EURAUD,20051219,161600,1.6148,1.6148,1.6146,1.6148
EURAUD,20051219,161700,1.6149,1.6149,1.6147,1.6147
EURAUD,20051219,161800,1.6147,1.6149,1.6147,1.6149
EURAUD,20051219,161900,1.6150,1.6151,1.6150,1.6150
EURAUD,20051219,162000,1.6150,1.6151,1.6148,1.6149
EURAUD,20051219,162100,1.6150,1.6157,1.6150,1.6157
EURAUD,20051219,162200,1.6156,1.6156,1.6156,1.6156
EURAUD,20051219,162300,1.6155,1.6159,1.6155,1.6159
EURAUD,20051219,162400,1.6160,1.6170,1.6160,1.6170
EURAUD,20051219,162500,1.6168,1.6168,1.6159,1.6159
EURAUD,20051219,162600,1.6158,1.6158,1.6156,1.6156
EURAUD,20051219,162700,1.6155,1.6155,1.6150,1.6150
EURAUD,20051219,162800,1.6151,1.6154,1.6151,1.6153
EURAUD,20051219,162900,1.6153,1.6160,1.6153,1.6160
EURAUD,20051219,163000,1.6161,1.6163,1.6158,1.6158
EURAUD,20051219,163100,1.6158,1.6158,1.6155,1.6155
EURAUD,20051219,163200,1.6154,1.6154,1.6152,1.6153
EURAUD,20051219,163300,1.6153,1.6154,1.6150,1.6150
EURAUD,20051219,163400,1.6149,1.6149,1.6148,1.6148
EURAUD,20051219,163500,1.6148,1.6148,1.6147,1.6148
EURAUD,20051219,163600,1.6149,1.6152,1.6149,1.6152
EURAUD,20051219,163700,1.6153,1.6156,1.6153,1.6156
EURAUD,20051219,163800,1.6155,1.6155,1.6154,1.6154
EURAUD,20051219,163900,1.6154,1.6154,1.6154,1.6154
EURAUD,20051219,164000,1.6155,1.6159,1.6155,1.6159
EURAUD,20051219,164100,1.6161,1.6161,1.6158,1.6158
EURAUD,20051219,164200,1.6158,1.6158,1.6157,1.6158
EURAUD,20051219,164300,1.6158,1.6158,1.6153,1.6153
EURAUD,20051219,164400,1.6154,1.6157,1.6154,1.6156
EURAUD,20051219,164500,1.6155,1.6157,1.6154,1.6157
EURAUD,20051219,164600,1.6156,1.6156,1.6155,1.6155
EURAUD,20051219,164700,1.6154,1.6156,1.6154,1.6154
EURAUD,20051219,164800,1.6154,1.6154,1.6153,1.6154
EURAUD,20051219,164900,1.6155,1.6161,1.6155,1.6161
EURAUD,20051219,165000,1.6162,1.6163,1.6159,1.6159
EURAUD,20051219,165100,1.6158,1.6158,1.6156,1.6156
EURAUD,20051219,165200,1.6154,1.6154,1.6150,1.6151
EURAUD,20051219,165300,1.6152,1.6152,1.6152,1.6152
EURAUD,20051219,165400,1.6153,1.6153,1.6152,1.6153
EURAUD,20051219,165500,1.6154,1.6156,1.6154,1.6156
EURAUD,20051219,165600,1.6156,1.6156,1.6152,1.6152
EURAUD,20051219,165700,1.6151,1.6152,1.6149,1.6149
EURAUD,20051219,165800,1.6148,1.6148,1.6147,1.6147
EURAUD,20051219,165900,1.6146,1.6146,1.6145,1.6145
EURAUD,20051219,170000,1.6145,1.6145,1.6142,1.6142
EURAUD,20051219,170100,1.6140,1.6140,1.6136,1.6136
EURAUD,20051219,170200,1.6137,1.6137,1.6137,1.6137
EURAUD,20051219,170300,1.6135,1.6136,1.6132,1.6136
EURAUD,20051219,170400,1.6136,1.6136,1.6136,1.6136
EURAUD,20051219,170500,1.6135,1.6135,1.6134,1.6134
EURAUD,20051219,170600,1.6135,1.6136,1.6135,1.6136
EURAUD,20051219,170700,1.6137,1.6138,1.6136,1.6136
EURAUD,20051219,170800,1.6134,1.6137,1.6133,1.6137
EURAUD,20051219,170900,1.6136,1.6136,1.6133,1.6134
EURAUD,20051219,171000,1.6134,1.6134,1.6130,1.6130
EURAUD,20051219,171100,1.6130,1.6131,1.6128,1.6128
EURAUD,20051219,171200,1.6129,1.6132,1.6129,1.6130
EURAUD,20051219,171300,1.6132,1.6134,1.6132,1.6134
EURAUD,20051219,171400,1.6134,1.6134,1.6131,1.6131
EURAUD,20051219,171500,1.6131,1.6131,1.6131,1.6131
EURAUD,20051219,171600,1.6131,1.6135,1.6131,1.6135
EURAUD,20051219,171700,1.6134,1.6134,1.6133,1.6133
EURAUD,20051219,171800,1.6134,1.6136,1.6133,1.6133
EURAUD,20051219,171900,1.6132,1.6132,1.6132,1.6132
EURAUD,20051219,172000,1.6131,1.6131,1.6131,1.6131
EURAUD,20051219,172100,1.6131,1.6133,1.6131,1.6132
EURAUD,20051219,172200,1.6131,1.6131,1.6131,1.6131
EURAUD,20051219,172300,1.6132,1.6134,1.6132,1.6134
EURAUD,20051219,172400,1.6134,1.6134,1.6134,1.6134
EURAUD,20051219,172500,1.6135,1.6135,1.6134,1.6134
EURAUD,20051219,172600,1.6134,1.6134,1.6133,1.6133
EURAUD,20051219,172700,1.6133,1.6135,1.6133,1.6135
EURAUD,20051219,172800,1.6134,1.6134,1.6131,1.6131
EURAUD,20051219,172900,1.6131,1.6133,1.6131,1.6133
EURAUD,20051219,173000,1.6134,1.6135,1.6134,1.6134
EURAUD,20051219,173100,1.6134,1.6135,1.6134,1.6135
EURAUD,20051219,173200,1.6135,1.6135,1.6135,1.6135
EURAUD,20051219,173300,1.6135,1.6135,1.6133,1.6133
EURAUD,20051219,173400,1.6132,1.6135,1.6132,1.6135
EURAUD,20051219,173500,1.6135,1.6138,1.6135,1.6136
EURAUD,20051219,173600,1.6136,1.6136,1.6136,1.6136
EURAUD,20051219,173700,1.6137,1.6137,1.6137,1.6137
EURAUD,20051219,173800,1.6137,1.6138,1.6137,1.6138
EURAUD,20051219,173900,1.6138,1.6139,1.6137,1.6139
EURAUD,20051219,174000,1.6140,1.6144,1.6140,1.6144
EURAUD,20051219,174100,1.6144,1.6144,1.6144,1.6144
EURAUD,20051219,174200,1.6146,1.6148,1.6146,1.6147
EURAUD,20051219,174300,1.6147,1.6147,1.6145,1.6145
EURAUD,20051219,174400,1.6147,1.6150,1.6147,1.6150
EURAUD,20051219,174500,1.6151,1.6151,1.6151,1.6151
EURAUD,20051219,174600,1.6151,1.6152,1.6151,1.6151
EURAUD,20051219,174700,1.6151,1.6157,1.6151,1.6157
EURAUD,20051219,174800,1.6158,1.6160,1.6158,1.6159
EURAUD,20051219,174900,1.6160,1.6160,1.6158,1.6158
EURAUD,20051219,175000,1.6158,1.6158,1.6156,1.6156
EURAUD,20051219,175100,1.6156,1.6156,1.6154,1.6154
EURAUD,20051219,175200,1.6154,1.6154,1.6153,1.6154
EURAUD,20051219,175300,1.6155,1.6157,1.6155,1.6157
EURAUD,20051219,175400,1.6156,1.6156,1.6154,1.6154
EURAUD,20051219,175500,1.6154,1.6154,1.6150,1.6150
EURAUD,20051219,175600,1.6149,1.6150,1.6147,1.6150
EURAUD,20051219,175700,1.6151,1.6160,1.6151,1.6160
EURAUD,20051219,175800,1.6161,1.6161,1.6160,1.6160
EURAUD,20051219,175900,1.6160,1.6160,1.6156,1.6156
EURAUD,20051219,180000,1.6155,1.6157,1.6155,1.6157
EURAUD,20051219,180100,1.6157,1.6157,1.6153,1.6153
EURAUD,20051219,180200,1.6153,1.6153,1.6153,1.6153
EURAUD,20051219,180300,1.6155,1.6159,1.6155,1.6159
EURAUD,20051219,180400,1.6160,1.6164,1.6160,1.6163
EURAUD,20051219,180500,1.6162,1.6162,1.6160,1.6160
EURAUD,20051219,180600,1.6159,1.6161,1.6159,1.6161
EURAUD,20051219,180700,1.6162,1.6165,1.6162,1.6165
EURAUD,20051219,180800,1.6166,1.6168,1.6166,1.6168
EURAUD,20051219,180900,1.6169,1.6172,1.6169,1.6172
EURAUD,20051219,181000,1.6173,1.6173,1.6169,1.6169
EURAUD,20051219,181100,1.6171,1.6171,1.6171,1.6171
EURAUD,20051219,181200,1.6170,1.6170,1.6170,1.6170
EURAUD,20051219,181300,1.6168,1.6168,1.6165,1.6167
EURAUD,20051219,181400,1.6168,1.6170,1.6168,1.6170
EURAUD,20051219,181500,1.6170,1.6172,1.6170,1.6172
EURAUD,20051219,181600,1.6173,1.6173,1.6173,1.6173
EURAUD,20051219,181700,1.6173,1.6173,1.6172,1.6172
EURAUD,20051219,181800,1.6172,1.6173,1.6172,1.6172
EURAUD,20051219,181900,1.6172,1.6172,1.6171,1.6172
EURAUD,20051219,182000,1.6170,1.6170,1.6170,1.6170
EURAUD,20051219,182100,1.6169,1.6169,1.6169,1.6169
EURAUD,20051219,182200,1.6169,1.6169,1.6167,1.6167
EURAUD,20051219,182300,1.6167,1.6167,1.6165,1.6165
EURAUD,20051219,182400,1.6167,1.6168,1.6167,1.6167
EURAUD,20051219,182500,1.6167,1.6168,1.6167,1.6168
EURAUD,20051219,182600,1.6168,1.6168,1.6166,1.6166
EURAUD,20051219,182700,1.6167,1.6169,1.6167,1.6169
EURAUD,20051219,182800,1.6168,1.6168,1.6166,1.6166
EURAUD,20051219,182900,1.6166,1.6166,1.6166,1.6166
EURAUD,20051219,183000,1.6166,1.6169,1.6166,1.6169
EURAUD,20051219,183100,1.6169,1.6169,1.6169,1.6169
EURAUD,20051219,183200,1.6169,1.6169,1.6169,1.6169
EURAUD,20051219,183300,1.6169,1.6169,1.6169,1.6169
EURAUD,20051219,183400,1.6168,1.6179,1.6167,1.6178
EURAUD,20051219,183500,1.6179,1.6180,1.6178,1.6180
EURAUD,20051219,183600,1.6181,1.6181,1.6178,1.6181
EURAUD,20051219,183700,1.6182,1.6186,1.6179,1.6186
EURAUD,20051219,183800,1.6185,1.6185,1.6178,1.6180
EURAUD,20051219,183900,1.6179,1.6179,1.6177,1.6178
EURAUD,20051219,184000,1.6177,1.6177,1.6175,1.6177
EURAUD,20051219,184100,1.6176,1.6180,1.6176,1.6178
EURAUD,20051219,184200,1.6179,1.6185,1.6179,1.6185
EURAUD,20051219,184300,1.6186,1.6187,1.6185,1.6187
EURAUD,20051219,184400,1.6188,1.6195,1.6188,1.6195
EURAUD,20051219,184500,1.6193,1.6193,1.6188,1.6192
EURAUD,20051219,184600,1.6187,1.6187,1.6181,1.6181
EURAUD,20051219,184700,1.6180,1.6181,1.6179,1.6181
EURAUD,20051219,184800,1.6181,1.6181,1.6180,1.6181
EURAUD,20051219,184900,1.6181,1.6185,1.6181,1.6182
EURAUD,20051219,185000,1.6183,1.6183,1.6183,1.6183
EURAUD,20051219,185100,1.6181,1.6183,1.6181,1.6183
EURAUD,20051219,185200,1.6182,1.6182,1.6180,1.6181
EURAUD,20051219,185300,1.6182,1.6184,1.6182,1.6184
EURAUD,20051219,185400,1.6184,1.6184,1.6179,1.6179
EURAUD,20051219,185500,1.6179,1.6179,1.6179,1.6179
EURAUD,20051219,185600,1.6178,1.6178,1.6176,1.6178
EURAUD,20051219,185700,1.6179,1.6179,1.6178,1.6178
EURAUD,20051219,185800,1.6179,1.6181,1.6179,1.6181
EURAUD,20051219,185900,1.6181,1.6181,1.6177,1.6177
EURAUD,20051219,190000,1.6177,1.6179,1.6174,1.6179
EURAUD,20051219,190100,1.6179,1.6179,1.6178,1.6179
EURAUD,20051219,190200,1.6180,1.6182,1.6180,1.6182
EURAUD,20051219,190300,1.6183,1.6185,1.6183,1.6185
EURAUD,20051219,190400,1.6185,1.6185,1.6181,1.6181
EURAUD,20051219,190500,1.6180,1.6180,1.6178,1.6178
EURAUD,20051219,190600,1.6179,1.6179,1.6174,1.6174
EURAUD,20051219,190700,1.6174,1.6180,1.6174,1.6178
EURAUD,20051219,190800,1.6177,1.6183,1.6174,1.6183
EURAUD,20051219,190900,1.6184,1.6184,1.6179,1.6179
EURAUD,20051219,191000,1.6181,1.6181,1.6181,1.6181
EURAUD,20051219,191100,1.6180,1.6180,1.6175,1.6176
EURAUD,20051219,191200,1.6176,1.6176,1.6174,1.6174
EURAUD,20051219,191300,1.6174,1.6174,1.6173,1.6173
EURAUD,20051219,191400,1.6173,1.6173,1.6171,1.6171
EURAUD,20051219,191500,1.6171,1.6171,1.6171,1.6171
EURAUD,20051219,191600,1.6172,1.6176,1.6172,1.6174
EURAUD,20051219,191700,1.6172,1.6172,1.6170,1.6171
EURAUD,20051219,191800,1.6172,1.6172,1.6172,1.6172
EURAUD,20051219,191900,1.6172,1.6173,1.6172,1.6173
EURAUD,20051219,192000,1.6174,1.6174,1.6173,1.6173
EURAUD,20051219,192100,1.6173,1.6173,1.6173,1.6173
EURAUD,20051219,192200,1.6173,1.6173,1.6173,1.6173
EURAUD,20051219,192300,1.6173,1.6177,1.6173,1.6177
EURAUD,20051219,192400,1.6174,1.6174,1.6171,1.6173
EURAUD,20051219,192500,1.6174,1.6175,1.6174,1.6174
EURAUD,20051219,192600,1.6174,1.6174,1.6173,1.6173
EURAUD,20051219,192700,1.6173,1.6174,1.6173,1.6174
EURAUD,20051219,192800,1.6174,1.6176,1.6174,1.6176
EURAUD,20051219,192900,1.6176,1.6181,1.6176,1.6181
EURAUD,20051219,193000,1.6182,1.6183,1.6181,1.6181
EURAUD,20051219,193100,1.6183,1.6184,1.6183,1.6184
EURAUD,20051219,193200,1.6186,1.6191,1.6186,1.6190
EURAUD,20051219,193300,1.6188,1.6188,1.6186,1.6186
EURAUD,20051219,193400,1.6187,1.6187,1.6187,1.6187
EURAUD,20051219,193500,1.6190,1.6191,1.6190,1.6191
EURAUD,20051219,193600,1.6191,1.6191,1.6191,1.6191
EURAUD,20051219,193700,1.6190,1.6194,1.6190,1.6194
EURAUD,20051219,193800,1.6195,1.6195,1.6193,1.6193
EURAUD,20051219,193900,1.6193,1.6193,1.6193,1.6193
EURAUD,20051219,194000,1.6192,1.6193,1.6192,1.6193
EURAUD,20051219,194100,1.6193,1.6193,1.6193,1.6193
EURAUD,20051219,194200,1.6193,1.6193,1.6192,1.6192
EURAUD,20051219,194300,1.6192,1.6192,1.6189,1.6189
EURAUD,20051219,194400,1.6188,1.6188,1.6185,1.6185
EURAUD,20051219,194500,1.6186,1.6187,1.6186,1.6186
EURAUD,20051219,194600,1.6184,1.6184,1.6179,1.6179
EURAUD,20051219,194700,1.6179,1.6179,1.6178,1.6178
EURAUD,20051219,194800,1.6177,1.6181,1.6177,1.6181
EURAUD,20051219,194900,1.6182,1.6183,1.6182,1.6182
EURAUD,20051219,195000,1.6180,1.6180,1.6174,1.6174
EURAUD,20051219,195100,1.6174,1.6174,1.6174,1.6174
EURAUD,20051219,195200,1.6175,1.6177,1.6174,1.6177
EURAUD,20051219,195300,1.6178,1.6180,1.6178,1.6178
EURAUD,20051219,195400,1.6178,1.6179,1.6178,1.6179
EURAUD,20051219,195500,1.6180,1.6181,1.6180,1.6181
EURAUD,20051219,195600,1.6181,1.6181,1.6181,1.6181
EURAUD,20051219,195700,1.6181,1.6182,1.6181,1.6181
EURAUD,20051219,195800,1.6181,1.6182,1.6174,1.6174
EURAUD,20051219,195900,1.6175,1.6180,1.6175,1.6180
EURAUD,20051219,200000,1.6181,1.6181,1.6180,1.6180
EURAUD,20051219,200100,1.6181,1.6187,1.6181,1.6186
EURAUD,20051219,200200,1.6185,1.6189,1.6184,1.6189
EURAUD,20051219,200300,1.6190,1.6195,1.6190,1.6195
EURAUD,20051219,200400,1.6192,1.6192,1.6191,1.6192
EURAUD,20051219,200500,1.6191,1.6191,1.6191,1.6191
EURAUD,20051219,200600,1.6192,1.6193,1.6191,1.6191
EURAUD,20051219,200700,1.6190,1.6192,1.6190,1.6192
EURAUD,20051219,200800,1.6191,1.6191,1.6190,1.6191
EURAUD,20051219,200900,1.6191,1.6191,1.6187,1.6187
EURAUD,20051219,201000,1.6186,1.6186,1.6183,1.6183
EURAUD,20051219,201100,1.6182,1.6185,1.6182,1.6185
EURAUD,20051219,201200,1.6186,1.6186,1.6185,1.6185
EURAUD,20051219,201300,1.6184,1.6184,1.6183,1.6183
EURAUD,20051219,201400,1.6184,1.6186,1.6184,1.6186
EURAUD,20051219,201500,1.6187,1.6187,1.6187,1.6187
EURAUD,20051219,201600,1.6188,1.6192,1.6188,1.6192
EURAUD,20051219,201700,1.6192,1.6193,1.6192,1.6193
EURAUD,20051219,201800,1.6193,1.6195,1.6193,1.6195
EURAUD,20051219,201900,1.6195,1.6195,1.6195,1.6195
EURAUD,20051219,202000,1.6195,1.6195,1.6195,1.6195
EURAUD,20051219,202100,1.6196,1.6196,1.6194,1.6194
EURAUD,20051219,202200,1.6194,1.6194,1.6192,1.6193
EURAUD,20051219,202300,1.6193,1.6197,1.6193,1.6197
EURAUD,20051219,202400,1.6197,1.6199,1.6197,1.6199
EURAUD,20051219,202500,1.6199,1.6200,1.6199,1.6200
EURAUD,20051219,202600,1.6200,1.6200,1.6199,1.6200
EURAUD,20051219,202700,1.6199,1.6202,1.6199,1.6202
EURAUD,20051219,202800,1.6201,1.6202,1.6201,1.6202
EURAUD,20051219,202900,1.6202,1.6202,1.6201,1.6202
EURAUD,20051219,203000,1.6204,1.6206,1.6204,1.6206
EURAUD,20051219,203100,1.6207,1.6207,1.6206,1.6206
EURAUD,20051219,203200,1.6206,1.6208,1.6206,1.6206
EURAUD,20051219,203300,1.6205,1.6205,1.6204,1.6204
EURAUD,20051219,203400,1.6206,1.6209,1.6206,1.6209
EURAUD,20051219,203500,1.6208,1.6208,1.6205,1.6205
EURAUD,20051219,203600,1.6204,1.6204,1.6202,1.6202
EURAUD,20051219,203700,1.6203,1.6203,1.6196,1.6196
EURAUD,20051219,203800,1.6195,1.6201,1.6195,1.6201
EURAUD,20051219,203900,1.6202,1.6203,1.6200,1.6200
EURAUD,20051219,204000,1.6199,1.6200,1.6198,1.6200
EURAUD,20051219,204100,1.6200,1.6202,1.6200,1.6201
EURAUD,20051219,204200,1.6202,1.6203,1.6202,1.6203
EURAUD,20051219,204300,1.6204,1.6206,1.6204,1.6204
EURAUD,20051219,204400,1.6205,1.6206,1.6205,1.6206
EURAUD,20051219,204500,1.6206,1.6207,1.6206,1.6207
EURAUD,20051219,204600,1.6207,1.6208,1.6207,1.6208
EURAUD,20051219,204700,1.6208,1.6208,1.6207,1.6208
EURAUD,20051219,204800,1.6208,1.6209,1.6208,1.6209
EURAUD,20051219,204900,1.6209,1.6210,1.6208,1.6208
EURAUD,20051219,205000,1.6208,1.6209,1.6208,1.6209
EURAUD,20051219,205100,1.6209,1.6209,1.6209,1.6209
EURAUD,20051219,205200,1.6211,1.6212,1.6211,1.6212
EURAUD,20051219,205300,1.6212,1.6213,1.6212,1.6213
EURAUD,20051219,205400,1.6213,1.6215,1.6213,1.6215
EURAUD,20051219,205500,1.6217,1.6218,1.6217,1.6218
EURAUD,20051219,205600,1.6218,1.6220,1.6218,1.6220
EURAUD,20051219,205700,1.6220,1.6220,1.6215,1.6215
EURAUD,20051219,205800,1.6215,1.6215,1.6209,1.6209
EURAUD,20051219,205900,1.6209,1.6212,1.6209,1.6212
EURAUD,20051219,210000,1.6212,1.6215,1.6212,1.6215
EURAUD,20051219,210100,1.6212,1.6212,1.6209,1.6210
EURAUD,20051219,210200,1.6210,1.6210,1.6210,1.6210
EURAUD,20051219,210300,1.6210,1.6211,1.6210,1.6211
EURAUD,20051219,210400,1.6211,1.6213,1.6211,1.6213
EURAUD,20051219,210500,1.6215,1.6216,1.6215,1.6216
EURAUD,20051219,210600,1.6216,1.6216,1.6216,1.6216
EURAUD,20051219,210700,1.6216,1.6216,1.6215,1.6216
EURAUD,20051219,210800,1.6216,1.6216,1.6215,1.6215
EURAUD,20051219,210900,1.6216,1.6218,1.6216,1.6218
EURAUD,20051219,211000,1.6218,1.6218,1.6218,1.6218
EURAUD,20051219,211100,1.6218,1.6219,1.6218,1.6219
EURAUD,20051219,211200,1.6220,1.6220,1.6219,1.6219
EURAUD,20051219,211300,1.6219,1.6220,1.6219,1.6220
EURAUD,20051219,211400,1.6220,1.6220,1.6220,1.6220
EURAUD,20051219,211500,1.6220,1.6220,1.6218,1.6218
EURAUD,20051219,211600,1.6217,1.6218,1.6217,1.6218
EURAUD,20051219,211700,1.6218,1.6218,1.6217,1.6218
EURAUD,20051219,211800,1.6218,1.6218,1.6218,1.6218
EURAUD,20051219,211900,1.6217,1.6217,1.6216,1.6216
EURAUD,20051219,212000,1.6215,1.6216,1.6215,1.6216
EURAUD,20051219,212100,1.6217,1.6219,1.6217,1.6219
EURAUD,20051219,212200,1.6221,1.6221,1.6221,1.6221
EURAUD,20051219,212300,1.6221,1.6221,1.6220,1.6220
EURAUD,20051219,212400,1.6219,1.6219,1.6217,1.6217
EURAUD,20051219,212500,1.6217,1.6217,1.6216,1.6217
EURAUD,20051219,212600,1.6217,1.6217,1.6216,1.6216
EURAUD,20051219,212700,1.6217,1.6217,1.6215,1.6215
EURAUD,20051219,212800,1.6216,1.6216,1.6215,1.6215
EURAUD,20051219,212900,1.6215,1.6215,1.6214,1.6214
EURAUD,20051219,213000,1.6215,1.6215,1.6215,1.6215
EURAUD,20051219,213100,1.6215,1.6215,1.6215,1.6215
EURAUD,20051219,213200,1.6215,1.6215,1.6215,1.6215
EURAUD,20051219,213300,1.6213,1.6213,1.6213,1.6213
EURAUD,20051219,213400,1.6213,1.6214,1.6213,1.6214
EURAUD,20051219,213500,1.6214,1.6216,1.6214,1.6216
EURAUD,20051219,213600,1.6217,1.6217,1.6217,1.6217
EURAUD,20051219,213700,1.6217,1.6217,1.6215,1.6215
EURAUD,20051219,213800,1.6215,1.6215,1.6214,1.6214
EURAUD,20051219,213900,1.6214,1.6214,1.6214,1.6214
EURAUD,20051219,214000,1.6214,1.6214,1.6213,1.6213
EURAUD,20051219,214100,1.6213,1.6214,1.6213,1.6214
EURAUD,20051219,214200,1.6214,1.6214,1.6214,1.6214
EURAUD,20051219,214300,1.6214,1.6215,1.6214,1.6214
EURAUD,20051219,214400,1.6214,1.6214,1.6214,1.6214
EURAUD,20051219,214500,1.6213,1.6213,1.6213,1.6213
EURAUD,20051219,214600,1.6213,1.6214,1.6213,1.6214
EURAUD,20051219,214700,1.6214,1.6215,1.6214,1.6215
EURAUD,20051219,214800,1.6215,1.6215,1.6215,1.6215
EURAUD,20051219,214900,1.6215,1.6215,1.6214,1.6214
EURAUD,20051219,215000,1.6214,1.6214,1.6214,1.6214
EURAUD,20051219,215100,1.6214,1.6214,1.6214,1.6214
EURAUD,20051219,215200,1.6214,1.6214,1.6211,1.6211
EURAUD,20051219,215300,1.6211,1.6212,1.6211,1.6212
EURAUD,20051219,215400,1.6211,1.6211,1.6211,1.6211
EURAUD,20051219,215500,1.6210,1.6210,1.6209,1.6209
EURAUD,20051219,215600,1.6209,1.6210,1.6209,1.6210
EURAUD,20051219,215700,1.6210,1.6213,1.6210,1.6213
EURAUD,20051219,215800,1.6213,1.6215,1.6213,1.6215
EURAUD,20051219,215900,1.6215,1.6215,1.6215,1.6215
EURAUD,20051219,220000,1.6215,1.6215,1.6215,1.6215
EURAUD,20051219,220100,1.6215,1.6215,1.6215,1.6215
EURAUD,20051219,220200,1.6213,1.6213,1.6213,1.6213
EURAUD,20051219,220300,1.6213,1.6214,1.6213,1.6214
EURAUD,20051219,220400,1.6215,1.6216,1.6215,1.6216
EURAUD,20051219,220500,1.6216,1.6216,1.6216,1.6216
EURAUD,20051219,220600,1.6216,1.6216,1.6215,1.6215
EURAUD,20051219,220700,1.6215,1.6215,1.6213,1.6213
EURAUD,20051219,220800,1.6212,1.6212,1.6211,1.6211
EURAUD,20051219,220900,1.6211,1.6211,1.6210,1.6210
EURAUD,20051219,221000,1.6210,1.6210,1.6209,1.6209
EURAUD,20051219,221100,1.6210,1.6212,1.6210,1.6212
EURAUD,20051219,221200,1.6212,1.6212,1.6210,1.6210
EURAUD,20051219,221300,1.6210,1.6210,1.6210,1.6210
EURAUD,20051219,221400,1.6208,1.6208,1.6208,1.6208
EURAUD,20051219,221500,1.6208,1.6208,1.6208,1.6208
EURAUD,20051219,221600,1.6208,1.6208,1.6208,1.6208
EURAUD,20051219,221700,1.6208,1.6209,1.6208,1.6209
EURAUD,20051219,221800,1.6210,1.6212,1.6210,1.6212
EURAUD,20051219,221900,1.6212,1.6212,1.6212,1.6212
EURAUD,20051219,222000,1.6211,1.6211,1.6210,1.6210
EURAUD,20051219,222100,1.6210,1.6210,1.6210,1.6210
EURAUD,20051219,222200,1.6210,1.6210,1.6210,1.6210
EURAUD,20051219,222300,1.6210,1.6210,1.6210,1.6210
EURAUD,20051219,222400,1.6210,1.6210,1.6210,1.6210
EURAUD,20051219,222500,1.6209,1.6209,1.6209,1.6209
EURAUD,20051219,222600,1.6210,1.6210,1.6210,1.6210
EURAUD,20051219,222700,1.6210,1.6213,1.6210,1.6213
EURAUD,20051219,222800,1.6214,1.6216,1.6214,1.6214
EURAUD,20051219,222900,1.6215,1.6215,1.6215,1.6215
EURAUD,20051219,223000,1.6215,1.6215,1.6213,1.6213
EURAUD,20051219,223100,1.6213,1.6216,1.6213,1.6216
EURAUD,20051219,223200,1.6216,1.6217,1.6216,1.6217
EURAUD,20051219,223300,1.6217,1.6218,1.6217,1.6218
EURAUD,20051219,223400,1.6218,1.6218,1.6218,1.6218
EURAUD,20051219,223500,1.6219,1.6219,1.6219,1.6219
EURAUD,20051219,223600,1.6219,1.6219,1.6218,1.6218
EURAUD,20051219,223700,1.6218,1.6218,1.6217,1.6217
EURAUD,20051219,223800,1.6217,1.6217,1.6217,1.6217
EURAUD,20051219,223900,1.6218,1.6218,1.6216,1.6216
EURAUD,20051219,224000,1.6215,1.6215,1.6212,1.6212
EURAUD,20051219,224100,1.6210,1.6210,1.6208,1.6208
EURAUD,20051219,224200,1.6208,1.6209,1.6207,1.6209
EURAUD,20051219,224300,1.6209,1.6210,1.6209,1.6210
EURAUD,20051219,224400,1.6210,1.6210,1.6209,1.6209
EURAUD,20051219,224500,1.6209,1.6216,1.6209,1.6216
EURAUD,20051219,224600,1.6216,1.6216,1.6216,1.6216
EURAUD,20051219,224700,1.6218,1.6218,1.6218,1.6218
EURAUD,20051219,224800,1.6218,1.6219,1.6218,1.6219
EURAUD,20051219,224900,1.6219,1.6219,1.6218,1.6218
EURAUD,20051219,225000,1.6219,1.6220,1.6219,1.6220
EURAUD,20051219,225100,1.6220,1.6221,1.6220,1.6220
EURAUD,20051219,225200,1.6220,1.6220,1.6219,1.6219
EURAUD,20051219,225300,1.6218,1.6218,1.6218,1.6218
EURAUD,20051219,225400,1.6219,1.6219,1.6217,1.6217
EURAUD,20051219,225500,1.6217,1.6217,1.6217,1.6217
EURAUD,20051219,225600,1.6217,1.6217,1.6217,1.6217
EURAUD,20051219,225700,1.6216,1.6216,1.6215,1.6215
EURAUD,20051219,225800,1.6215,1.6218,1.6215,1.6218
EURAUD,20051219,225900,1.6219,1.6220,1.6219,1.6219
EURAUD,20051219,230000,1.6219,1.6219,1.6219,1.6219
EURAUD,20051219,230100,1.6219,1.6219,1.6219,1.6219
EURAUD,20051219,230200,1.6217,1.6218,1.6217,1.6218
EURAUD,20051219,230300,1.6218,1.6218,1.6218,1.6218
EURAUD,20051219,230400,1.6219,1.6220,1.6219,1.6220
EURAUD,20051219,230500,1.6220,1.6220,1.6220,1.6220
EURAUD,20051219,230600,1.6220,1.6220,1.6220,1.6220
EURAUD,20051219,230700,1.6220,1.6220,1.6219,1.6219
EURAUD,20051219,230800,1.6219,1.6219,1.6218,1.6218
EURAUD,20051219,230900,1.6218,1.6219,1.6218,1.6219
EURAUD,20051219,231000,1.6220,1.6220,1.6220,1.6220
EURAUD,20051219,231100,1.6220,1.6220,1.6220,1.6220
EURAUD,20051219,231200,1.6220,1.6220,1.6220,1.6220
EURAUD,20051219,231300,1.6220,1.6220,1.6219,1.6219
EURAUD,20051219,231400,1.6219,1.6219,1.6219,1.6219
EURAUD,20051219,231500,1.6219,1.6220,1.6219,1.6220
EURAUD,20051219,231600,1.6220,1.6220,1.6220,1.6220
EURAUD,20051219,231700,1.6220,1.6220,1.6219,1.6219
EURAUD,20051219,231800,1.6219,1.6221,1.6219,1.6221
EURAUD,20051219,231900,1.6221,1.6221,1.6220,1.6220
EURAUD,20051219,232000,1.6220,1.6220,1.6219,1.6219
EURAUD,20051219,232100,1.6219,1.6220,1.6219,1.6220
EURAUD,20051219,232200,1.6220,1.6221,1.6220,1.6220
EURAUD,20051219,232300,1.6221,1.6221,1.6221,1.6221
EURAUD,20051219,232400,1.6223,1.6223,1.6223,1.6223
EURAUD,20051219,232500,1.6223,1.6223,1.6221,1.6221
EURAUD,20051219,232600,1.6221,1.6221,1.6220,1.6220
EURAUD,20051219,232700,1.6220,1.6221,1.6220,1.6221
EURAUD,20051219,232800,1.6222,1.6222,1.6221,1.6221
EURAUD,20051219,232900,1.6221,1.6221,1.6221,1.6221
EURAUD,20051219,233000,1.6221,1.6223,1.6221,1.6223
EURAUD,20051219,233100,1.6223,1.6223,1.6223,1.6223
EURAUD,20051219,233200,1.6223,1.6224,1.6223,1.6224
EURAUD,20051219,233300,1.6224,1.6224,1.6223,1.6223
EURAUD,20051219,233400,1.6223,1.6223,1.6223,1.6223
EURAUD,20051219,233500,1.6223,1.6223,1.6222,1.6222
EURAUD,20051219,233600,1.6222,1.6224,1.6222,1.6224
EURAUD,20051219,233700,1.6224,1.6224,1.6224,1.6224
EURAUD,20051219,233800,1.6223,1.6223,1.6222,1.6222
EURAUD,20051219,233900,1.6222,1.6222,1.6222,1.6222
EURAUD,20051219,234000,1.6222,1.6222,1.6221,1.6221
EURAUD,20051219,234100,1.6221,1.6221,1.6219,1.6220
EURAUD,20051219,234200,1.6220,1.6222,1.6220,1.6222
EURAUD,20051219,234300,1.6222,1.6222,1.6222,1.6222
EURAUD,20051219,234400,1.6222,1.6222,1.6220,1.6220
EURAUD,20051219,234500,1.6219,1.6219,1.6218,1.6219
EURAUD,20051219,234600,1.6219,1.6219,1.6219,1.6219
EURAUD,20051219,234700,1.6219,1.6219,1.6219,1.6219
EURAUD,20051219,234800,1.6218,1.6218,1.6218,1.6218
EURAUD,20051219,234900,1.6218,1.6219,1.6218,1.6219
EURAUD,20051219,235000,1.6219,1.6219,1.6218,1.6219
EURAUD,20051219,235100,1.6219,1.6219,1.6219,1.6219
EURAUD,20051219,235200,1.6218,1.6218,1.6217,1.6217
EURAUD,20051219,235300,1.6217,1.6217,1.6217,1.6217
EURAUD,20051219,235400,1.6218,1.6218,1.6218,1.6218
EURAUD,20051219,235500,1.6218,1.6220,1.6218,1.6220
EURAUD,20051219,235600,1.6220,1.6220,1.6219,1.6220
EURAUD,20051219,235700,1.6220,1.6220,1.6220,1.6220
EURAUD,20051219,235800,1.6221,1.6222,1.6221,1.6222
EURAUD,20051219,235900,1.6223,1.6225,1.6223,1.6225
EURAUD,20051220,000000,1.6226,1.6228,1.6226,1.6228
EURNZD,20051219,000100,1.7443,1.7444,1.7443,1.7444
EURNZD,20051219,000200,1.7445,1.7449,1.7445,1.7449
EURNZD,20051219,000300,1.7449,1.7449,1.7448,1.7448
EURNZD,20051219,000400,1.7449,1.7452,1.7449,1.7452
EURNZD,20051219,000500,1.7452,1.7453,1.7452,1.7453
EURNZD,20051219,000600,1.7453,1.7455,1.7453,1.7455
EURNZD,20051219,000700,1.7455,1.7455,1.7454,1.7454
EURNZD,20051219,000800,1.7454,1.7462,1.7454,1.7462
EURNZD,20051219,000900,1.7463,1.7467,1.7463,1.7467
EURNZD,20051219,001000,1.7468,1.7469,1.7466,1.7466
EURNZD,20051219,001100,1.7466,1.7466,1.7466,1.7466
EURNZD,20051219,001200,1.7466,1.7466,1.7466,1.7466
EURNZD,20051219,001300,1.7464,1.7466,1.7464,1.7466
EURNZD,20051219,001400,1.7466,1.7466,1.7466,1.7466
EURNZD,20051219,001500,1.7465,1.7465,1.7465,1.7465
EURNZD,20051219,001600,1.7464,1.7464,1.7464,1.7464
EURNZD,20051219,001700,1.7464,1.7464,1.7463,1.7464
EURNZD,20051219,001800,1.7464,1.7465,1.7464,1.7464
EURNZD,20051219,001900,1.7463,1.7469,1.7463,1.7469
EURNZD,20051219,002000,1.7469,1.7471,1.7469,1.7471
EURNZD,20051219,002100,1.7472,1.7472,1.7472,1.7472
EURNZD,20051219,002200,1.7472,1.7472,1.7472,1.7472
EURNZD,20051219,002300,1.7472,1.7472,1.7471,1.7471
EURNZD,20051219,002400,1.7471,1.7471,1.7471,1.7471
EURNZD,20051219,002500,1.7469,1.7469,1.7469,1.7469
EURNZD,20051219,002600,1.7469,1.7469,1.7469,1.7469
EURNZD,20051219,002700,1.7470,1.7472,1.7470,1.7472
EURNZD,20051219,002800,1.7472,1.7473,1.7472,1.7473
EURNZD,20051219,002900,1.7473,1.7473,1.7473,1.7473
EURNZD,20051219,003000,1.7475,1.7475,1.7475,1.7475
EURNZD,20051219,003100,1.7475,1.7475,1.7475,1.7475
EURNZD,20051219,003200,1.7475,1.7475,1.7474,1.7474
EURNZD,20051219,003300,1.7474,1.7474,1.7474,1.7474
EURNZD,20051219,003400,1.7474,1.7474,1.7474,1.7474
EURNZD,20051219,003500,1.7476,1.7476,1.7476,1.7476
EURNZD,20051219,003600,1.7477,1.7477,1.7477,1.7477
EURNZD,20051219,003700,1.7477,1.7477,1.7477,1.7477
EURNZD,20051219,003800,1.7477,1.7477,1.7477,1.7477
EURNZD,20051219,003900,1.7477,1.7477,1.7477,1.7477
EURNZD,20051219,004000,1.7477,1.7477,1.7477,1.7477
EURNZD,20051219,004100,1.7477,1.7477,1.7477,1.7477
EURNZD,20051219,004200,1.7477,1.7477,1.7477,1.7477
EURNZD,20051219,004300,1.7477,1.7477,1.7477,1.7477
EURNZD,20051219,004400,1.7477,1.7477,1.7472,1.7472
EURNZD,20051219,004500,1.7472,1.7472,1.7471,1.7471
EURNZD,20051219,004600,1.7471,1.7471,1.7471,1.7471
EURNZD,20051219,004700,1.7471,1.7471,1.7471,1.7471
EURNZD,20051219,004800,1.7469,1.7470,1.7469,1.7470
EURNZD,20051219,004900,1.7469,1.7469,1.7466,1.7466
EURNZD,20051219,005000,1.7465,1.7465,1.7465,1.7465
EURNZD,20051219,005100,1.7465,1.7465,1.7460,1.7460
EURNZD,20051219,005200,1.7459,1.7459,1.7458,1.7458
EURNZD,20051219,005300,1.7458,1.7458,1.7458,1.7458
EURNZD,20051219,005400,1.7457,1.7457,1.7456,1.7456
EURNZD,20051219,005500,1.7456,1.7456,1.7452,1.7452
EURNZD,20051219,005600,1.7452,1.7452,1.7452,1.7452
EURNZD,20051219,005700,1.7452,1.7452,1.7450,1.7451
EURNZD,20051219,005800,1.7451,1.7452,1.7451,1.7452
EURNZD,20051219,005900,1.7452,1.7453,1.7452,1.7453
EURNZD,20051219,010000,1.7453,1.7454,1.7453,1.7454
EURNZD,20051219,010100,1.7454,1.7455,1.7454,1.7455
EURNZD,20051219,010200,1.7455,1.7455,1.7455,1.7455
EURNZD,20051219,010300,1.7455,1.7455,1.7455,1.7455
EURNZD,20051219,010400,1.7455,1.7457,1.7455,1.7457
EURNZD,20051219,010500,1.7456,1.7456,1.7455,1.7455
EURNZD,20051219,010600,1.7457,1.7459,1.7457,1.7459
EURNZD,20051219,010700,1.7459,1.7460,1.7459,1.7460
EURNZD,20051219,010800,1.7459,1.7459,1.7459,1.7459
EURNZD,20051219,010900,1.7459,1.7459,1.7459,1.7459
EURNZD,20051219,011000,1.7459,1.7459,1.7459,1.7459
EURNZD,20051219,011100,1.7459,1.7460,1.7459,1.7459
EURNZD,20051219,011200,1.7460,1.7461,1.7460,1.7460
EURNZD,20051219,011300,1.7459,1.7459,1.7459,1.7459
EURNZD,20051219,011400,1.7460,1.7461,1.7460,1.7461
EURNZD,20051219,011500,1.7461,1.7461,1.7461,1.7461
EURNZD,20051219,011600,1.7461,1.7461,1.7461,1.7461
EURNZD,20051219,011700,1.7461,1.7461,1.7460,1.7460
EURNZD,20051219,011800,1.7460,1.7462,1.7460,1.7462
EURNZD,20051219,011900,1.7462,1.7462,1.7461,1.7461
EURNZD,20051219,012000,1.7461,1.7461,1.7461,1.7461
EURNZD,20051219,012100,1.7461,1.7461,1.7461,1.7461
EURNZD,20051219,012200,1.7461,1.7463,1.7461,1.7463
EURNZD,20051219,012300,1.7464,1.7464,1.7464,1.7464
EURNZD,20051219,012400,1.7464,1.7464,1.7464,1.7464
EURNZD,20051219,012500,1.7464,1.7464,1.7462,1.7462
EURNZD,20051219,012600,1.7462,1.7462,1.7462,1.7462
EURNZD,20051219,012700,1.7463,1.7465,1.7463,1.7465
EURNZD,20051219,012800,1.7465,1.7465,1.7465,1.7465
EURNZD,20051219,012900,1.7465,1.7465,1.7465,1.7465
EURNZD,20051219,013000,1.7464,1.7464,1.7463,1.7463
EURNZD,20051219,013100,1.7463,1.7464,1.7463,1.7464
EURNZD,20051219,013200,1.7464,1.7464,1.7463,1.7463
EURNZD,20051219,013300,1.7462,1.7462,1.7461,1.7461
EURNZD,20051219,013400,1.7461,1.7461,1.7461,1.7461
EURNZD,20051219,013500,1.7461,1.7461,1.7461,1.7461
EURNZD,20051219,013600,1.7461,1.7461,1.7461,1.7461
EURNZD,20051219,013700,1.7460,1.7460,1.7455,1.7455
EURNZD,20051219,013800,1.7456,1.7456,1.7456,1.7456
EURNZD,20051219,013900,1.7456,1.7456,1.7455,1.7455
EURNZD,20051219,014000,1.7454,1.7454,1.7452,1.7452
EURNZD,20051219,014100,1.7451,1.7451,1.7451,1.7451
EURNZD,20051219,014200,1.7449,1.7449,1.7448,1.7448
EURNZD,20051219,014300,1.7448,1.7448,1.7447,1.7447
EURNZD,20051219,014400,1.7447,1.7447,1.7447,1.7447
EURNZD,20051219,014500,1.7447,1.7447,1.7447,1.7447
EURNZD,20051219,014600,1.7447,1.7447,1.7446,1.7446
EURNZD,20051219,014700,1.7446,1.7447,1.7446,1.7447
EURNZD,20051219,014800,1.7447,1.7447,1.7445,1.7445
EURNZD,20051219,014900,1.7446,1.7447,1.7446,1.7447
EURNZD,20051219,015000,1.7446,1.7446,1.7445,1.7445
EURNZD,20051219,015100,1.7444,1.7444,1.7443,1.7443
EURNZD,20051219,015200,1.7442,1.7442,1.7438,1.7438
EURNZD,20051219,015300,1.7437,1.7437,1.7434,1.7434
EURNZD,20051219,015400,1.7434,1.7434,1.7431,1.7431
EURNZD,20051219,015500,1.7430,1.7430,1.7426,1.7426
EURNZD,20051219,015600,1.7427,1.7433,1.7427,1.7433
EURNZD,20051219,015700,1.7433,1.7435,1.7433,1.7435
EURNZD,20051219,015800,1.7435,1.7435,1.7435,1.7435
EURNZD,20051219,015900,1.7436,1.7436,1.7435,1.7435
EURNZD,20051219,020000,1.7434,1.7436,1.7434,1.7436
EURNZD,20051219,020100,1.7437,1.7445,1.7437,1.7445
EURNZD,20051219,020200,1.7446,1.7449,1.7446,1.7449
EURNZD,20051219,020300,1.7449,1.7451,1.7449,1.7449
EURNZD,20051219,020400,1.7449,1.7449,1.7447,1.7447
EURNZD,20051219,020500,1.7446,1.7447,1.7446,1.7447
EURNZD,20051219,020600,1.7448,1.7454,1.7448,1.7454
EURNZD,20051219,020700,1.7454,1.7458,1.7454,1.7458
EURNZD,20051219,020800,1.7459,1.7460,1.7459,1.7460
EURNZD,20051219,020900,1.7460,1.7460,1.7460,1.7460
EURNZD,20051219,021000,1.7460,1.7461,1.7460,1.7461
EURNZD,20051219,021100,1.7461,1.7461,1.7460,1.7460
EURNZD,20051219,021200,1.7460,1.7460,1.7460,1.7460
EURNZD,20051219,021300,1.7460,1.7460,1.7460,1.7460
EURNZD,20051219,021400,1.7460,1.7460,1.7459,1.7459
EURNZD,20051219,021500,1.7458,1.7458,1.7456,1.7456
EURNZD,20051219,021600,1.7456,1.7456,1.7456,1.7456
EURNZD,20051219,021700,1.7457,1.7457,1.7455,1.7455
EURNZD,20051219,021800,1.7454,1.7454,1.7451,1.7451
EURNZD,20051219,021900,1.7451,1.7452,1.7451,1.7452
EURNZD,20051219,022000,1.7452,1.7452,1.7452,1.7452
EURNZD,20051219,022100,1.7452,1.7454,1.7452,1.7454
EURNZD,20051219,022200,1.7454,1.7454,1.7451,1.7452
EURNZD,20051219,022300,1.7453,1.7457,1.7453,1.7457
EURNZD,20051219,022400,1.7456,1.7456,1.7455,1.7455
EURNZD,20051219,022500,1.7455,1.7455,1.7454,1.7454
EURNZD,20051219,022600,1.7452,1.7452,1.7445,1.7445
EURNZD,20051219,022700,1.7442,1.7442,1.7433,1.7433
EURNZD,20051219,022800,1.7431,1.7431,1.7429,1.7429
EURNZD,20051219,022900,1.7428,1.7428,1.7427,1.7427
EURNZD,20051219,023000,1.7427,1.7429,1.7427,1.7429
EURNZD,20051219,023100,1.7429,1.7429,1.7428,1.7428
EURNZD,20051219,023200,1.7427,1.7428,1.7427,1.7428
EURNZD,20051219,023300,1.7427,1.7428,1.7425,1.7428
EURNZD,20051219,023400,1.7431,1.7431,1.7431,1.7431
EURNZD,20051219,023500,1.7433,1.7436,1.7433,1.7436
EURNZD,20051219,023600,1.7437,1.7438,1.7437,1.7438
EURNZD,20051219,023700,1.7438,1.7438,1.7436,1.7436
EURNZD,20051219,023800,1.7435,1.7435,1.7435,1.7435
EURNZD,20051219,023900,1.7435,1.7436,1.7435,1.7436
EURNZD,20051219,024000,1.7435,1.7436,1.7435,1.7436
EURNZD,20051219,024100,1.7436,1.7440,1.7436,1.7440
EURNZD,20051219,024200,1.7441,1.7444,1.7441,1.7444
EURNZD,20051219,024300,1.7444,1.7444,1.7444,1.7444
EURNZD,20051219,024400,1.7443,1.7443,1.7441,1.7441
EURNZD,20051219,024500,1.7441,1.7441,1.7440,1.7440
EURNZD,20051219,024600,1.7441,1.7441,1.7441,1.7441
EURNZD,20051219,024700,1.7441,1.7441,1.7438,1.7438
EURNZD,20051219,024800,1.7436,1.7436,1.7435,1.7435
EURNZD,20051219,024900,1.7435,1.7436,1.7434,1.7434
EURNZD,20051219,025000,1.7433,1.7433,1.7432,1.7433
EURNZD,20051219,025100,1.7433,1.7434,1.7432,1.7432
EURNZD,20051219,025200,1.7433,1.7435,1.7433,1.7435
EURNZD,20051219,025300,1.7436,1.7438,1.7436,1.7438
EURNZD,20051219,025400,1.7440,1.7440,1.7437,1.7437
EURNZD,20051219,025500,1.7438,1.7441,1.7438,1.7441
EURNZD,20051219,025600,1.7442,1.7442,1.7441,1.7441
EURNZD,20051219,025700,1.7441,1.7441,1.7439,1.7439
EURNZD,20051219,025800,1.7438,1.7438,1.7434,1.7434
EURNZD,20051219,025900,1.7435,1.7435,1.7434,1.7434
EURNZD,20051219,030000,1.7434,1.7434,1.7432,1.7433
EURNZD,20051219,030100,1.7433,1.7433,1.7431,1.7431
EURNZD,20051219,030200,1.7431,1.7434,1.7431,1.7434
EURNZD,20051219,030300,1.7434,1.7435,1.7434,1.7435
EURNZD,20051219,030400,1.7435,1.7435,1.7433,1.7433
EURNZD,20051219,030500,1.7433,1.7433,1.7432,1.7432
EURNZD,20051219,030600,1.7432,1.7432,1.7431,1.7432
EURNZD,20051219,030700,1.7431,1.7433,1.7431,1.7433
EURNZD,20051219,030800,1.7433,1.7433,1.7430,1.7430
EURNZD,20051219,030900,1.7430,1.7431,1.7429,1.7431
EURNZD,20051219,031000,1.7433,1.7433,1.7431,1.7431
EURNZD,20051219,031100,1.7431,1.7433,1.7431,1.7433
EURNZD,20051219,031200,1.7434,1.7438,1.7434,1.7438
EURNZD,20051219,031300,1.7439,1.7439,1.7438,1.7438
EURNZD,20051219,031400,1.7438,1.7443,1.7438,1.7443
EURNZD,20051219,031500,1.7444,1.7444,1.7441,1.7441
EURNZD,20051219,031600,1.7440,1.7440,1.7437,1.7437
EURNZD,20051219,031700,1.7436,1.7436,1.7434,1.7434
EURNZD,20051219,031800,1.7434,1.7434,1.7434,1.7434
EURNZD,20051219,031900,1.7434,1.7434,1.7434,1.7434
EURNZD,20051219,032000,1.7434,1.7434,1.7428,1.7428
EURNZD,20051219,032100,1.7429,1.7429,1.7427,1.7427
EURNZD,20051219,032200,1.7426,1.7426,1.7426,1.7426
EURNZD,20051219,032300,1.7426,1.7426,1.7425,1.7426
EURNZD,20051219,032400,1.7426,1.7426,1.7426,1.7426
EURNZD,20051219,032500,1.7426,1.7426,1.7425,1.7426
EURNZD,20051219,032600,1.7426,1.7428,1.7426,1.7428
EURNZD,20051219,032700,1.7428,1.7428,1.7427,1.7427
EURNZD,20051219,032800,1.7427,1.7427,1.7426,1.7426
EURNZD,20051219,032900,1.7426,1.7426,1.7425,1.7425
EURNZD,20051219,033000,1.7425,1.7429,1.7425,1.7429
EURNZD,20051219,033100,1.7430,1.7433,1.7430,1.7433
EURNZD,20051219,033200,1.7435,1.7437,1.7435,1.7437
EURNZD,20051219,033300,1.7438,1.7438,1.7438,1.7438
EURNZD,20051219,033400,1.7438,1.7438,1.7438,1.7438
EURNZD,20051219,033500,1.7438,1.7438,1.7437,1.7437
EURNZD,20051219,033600,1.7435,1.7435,1.7430,1.7431
EURNZD,20051219,033700,1.7431,1.7431,1.7429,1.7429
EURNZD,20051219,033800,1.7429,1.7432,1.7429,1.7432
EURNZD,20051219,033900,1.7433,1.7434,1.7433,1.7434
EURNZD,20051219,034000,1.7434,1.7435,1.7434,1.7435
EURNZD,20051219,034100,1.7435,1.7436,1.7435,1.7436
EURNZD,20051219,034200,1.7435,1.7435,1.7433,1.7433
EURNZD,20051219,034300,1.7432,1.7432,1.7428,1.7428
EURNZD,20051219,034400,1.7428,1.7428,1.7427,1.7427
EURNZD,20051219,034500,1.7426,1.7426,1.7426,1.7426
EURNZD,20051219,034600,1.7426,1.7429,1.7426,1.7429
EURNZD,20051219,034700,1.7431,1.7433,1.7431,1.7433
EURNZD,20051219,034800,1.7434,1.7434,1.7434,1.7434
EURNZD,20051219,034900,1.7434,1.7434,1.7431,1.7431
EURNZD,20051219,035000,1.7430,1.7430,1.7429,1.7429
EURNZD,20051219,035100,1.7429,1.7430,1.7429,1.7430
EURNZD,20051219,035200,1.7430,1.7431,1.7430,1.7430
EURNZD,20051219,035300,1.7430,1.7430,1.7429,1.7429
EURNZD,20051219,035400,1.7429,1.7429,1.7426,1.7426
EURNZD,20051219,035500,1.7425,1.7427,1.7425,1.7427
EURNZD,20051219,035600,1.7427,1.7427,1.7427,1.7427
EURNZD,20051219,035700,1.7427,1.7427,1.7426,1.7426
EURNZD,20051219,035800,1.7427,1.7428,1.7427,1.7427
EURNZD,20051219,035900,1.7426,1.7426,1.7426,1.7426
EURNZD,20051219,040000,1.7426,1.7430,1.7426,1.7430
EURNZD,20051219,040100,1.7433,1.7433,1.7430,1.7430
EURNZD,20051219,040200,1.7429,1.7429,1.7429,1.7429
EURNZD,20051219,040300,1.7429,1.7429,1.7429,1.7429
EURNZD,20051219,040400,1.7428,1.7428,1.7427,1.7427
EURNZD,20051219,040500,1.7427,1.7427,1.7427,1.7427
EURNZD,20051219,040600,1.7427,1.7427,1.7427,1.7427
EURNZD,20051219,040700,1.7427,1.7427,1.7426,1.7426
EURNZD,20051219,040800,1.7425,1.7425,1.7425,1.7425
EURNZD,20051219,040900,1.7421,1.7421,1.7418,1.7418
EURNZD,20051219,041000,1.7418,1.7418,1.7416,1.7416
EURNZD,20051219,041100,1.7415,1.7415,1.7413,1.7413
EURNZD,20051219,041200,1.7412,1.7414,1.7411,1.7414
EURNZD,20051219,041300,1.7414,1.7414,1.7414,1.7414
EURNZD,20051219,041400,1.7413,1.7413,1.7412,1.7413
EURNZD,20051219,041500,1.7414,1.7416,1.7414,1.7416
EURNZD,20051219,041600,1.7417,1.7417,1.7415,1.7415
EURNZD,20051219,041700,1.7415,1.7415,1.7414,1.7414
EURNZD,20051219,041800,1.7414,1.7414,1.7413,1.7413
EURNZD,20051219,041900,1.7413,1.7414,1.7413,1.7414
EURNZD,20051219,042000,1.7416,1.7416,1.7414,1.7414
EURNZD,20051219,042100,1.7414,1.7414,1.7414,1.7414
EURNZD,20051219,042200,1.7414,1.7414,1.7413,1.7413
EURNZD,20051219,042300,1.7413,1.7413,1.7410,1.7410
EURNZD,20051219,042400,1.7410,1.7411,1.7410,1.7411
EURNZD,20051219,042500,1.7412,1.7414,1.7412,1.7414
EURNZD,20051219,042600,1.7412,1.7412,1.7408,1.7408
EURNZD,20051219,042700,1.7408,1.7409,1.7408,1.7409
EURNZD,20051219,042800,1.7409,1.7409,1.7409,1.7409
EURNZD,20051219,042900,1.7409,1.7409,1.7409,1.7409
EURNZD,20051219,043000,1.7409,1.7411,1.7409,1.7411
EURNZD,20051219,043100,1.7412,1.7413,1.7412,1.7413
EURNZD,20051219,043200,1.7413,1.7413,1.7412,1.7413
EURNZD,20051219,043300,1.7413,1.7413,1.7410,1.7410
EURNZD,20051219,043400,1.7408,1.7408,1.7401,1.7401
EURNZD,20051219,043500,1.7400,1.7400,1.7396,1.7396
EURNZD,20051219,043600,1.7394,1.7394,1.7392,1.7392
EURNZD,20051219,043700,1.7391,1.7391,1.7390,1.7390
EURNZD,20051219,043800,1.7389,1.7391,1.7389,1.7391
EURNZD,20051219,043900,1.7391,1.7392,1.7391,1.7392
EURNZD,20051219,044000,1.7393,1.7394,1.7393,1.7394
EURNZD,20051219,044100,1.7395,1.7395,1.7392,1.7392
EURNZD,20051219,044200,1.7391,1.7391,1.7387,1.7387
EURNZD,20051219,044300,1.7387,1.7387,1.7387,1.7387
EURNZD,20051219,044400,1.7387,1.7387,1.7387,1.7387
EURNZD,20051219,044500,1.7387,1.7387,1.7387,1.7387
EURNZD,20051219,044600,1.7387,1.7387,1.7386,1.7387
EURNZD,20051219,044700,1.7388,1.7388,1.7386,1.7386
EURNZD,20051219,044800,1.7386,1.7386,1.7384,1.7384
EURNZD,20051219,044900,1.7384,1.7384,1.7384,1.7384
EURNZD,20051219,045000,1.7383,1.7383,1.7383,1.7383
EURNZD,20051219,045100,1.7382,1.7382,1.7382,1.7382
EURNZD,20051219,045200,1.7382,1.7384,1.7382,1.7384
EURNZD,20051219,045300,1.7385,1.7385,1.7379,1.7379
EURNZD,20051219,045400,1.7377,1.7377,1.7376,1.7377
EURNZD,20051219,045500,1.7378,1.7378,1.7376,1.7376
EURNZD,20051219,045600,1.7376,1.7376,1.7374,1.7374
EURNZD,20051219,045700,1.7374,1.7374,1.7374,1.7374
EURNZD,20051219,045800,1.7374,1.7374,1.7372,1.7372
EURNZD,20051219,045900,1.7372,1.7372,1.7371,1.7371
EURNZD,20051219,050000,1.7371,1.7372,1.7371,1.7371
EURNZD,20051219,050100,1.7371,1.7372,1.7371,1.7372
EURNZD,20051219,050200,1.7372,1.7372,1.7371,1.7371
EURNZD,20051219,050300,1.7370,1.7370,1.7369,1.7369
EURNZD,20051219,050400,1.7369,1.7370,1.7369,1.7370
EURNZD,20051219,050500,1.7370,1.7370,1.7369,1.7370
EURNZD,20051219,050600,1.7370,1.7370,1.7370,1.7370
EURNZD,20051219,050700,1.7370,1.7370,1.7367,1.7367
EURNZD,20051219,050800,1.7365,1.7365,1.7365,1.7365
EURNZD,20051219,050900,1.7365,1.7366,1.7365,1.7366
EURNZD,20051219,051000,1.7366,1.7366,1.7366,1.7366
EURNZD,20051219,051100,1.7366,1.7366,1.7366,1.7366
EURNZD,20051219,051200,1.7366,1.7366,1.7366,1.7366
EURNZD,20051219,051300,1.7366,1.7366,1.7366,1.7366
EURNZD,20051219,051400,1.7366,1.7366,1.7366,1.7366
EURNZD,20051219,051500,1.7366,1.7366,1.7366,1.7366
EURNZD,20051219,051600,1.7365,1.7366,1.7365,1.7366
EURNZD,20051219,051700,1.7366,1.7367,1.7366,1.7367
EURNZD,20051219,051800,1.7368,1.7368,1.7368,1.7368
EURNZD,20051219,051900,1.7368,1.7368,1.7367,1.7367
EURNZD,20051219,052000,1.7366,1.7366,1.7366,1.7366
EURNZD,20051219,052100,1.7366,1.7366,1.7366,1.7366
EURNZD,20051219,052200,1.7366,1.7367,1.7366,1.7367
EURNZD,20051219,052300,1.7368,1.7368,1.7368,1.7368
EURNZD,20051219,052400,1.7370,1.7370,1.7370,1.7370
EURNZD,20051219,052500,1.7370,1.7370,1.7369,1.7370
EURNZD,20051219,052600,1.7371,1.7372,1.7371,1.7372
EURNZD,20051219,052700,1.7373,1.7373,1.7373,1.7373
EURNZD,20051219,052800,1.7373,1.7373,1.7372,1.7372
EURNZD,20051219,052900,1.7373,1.7373,1.7373,1.7373
EURNZD,20051219,053000,1.7374,1.7374,1.7374,1.7374
EURNZD,20051219,053100,1.7374,1.7378,1.7374,1.7378
EURNZD,20051219,053200,1.7378,1.7379,1.7378,1.7379
EURNZD,20051219,053300,1.7379,1.7379,1.7377,1.7377
EURNZD,20051219,053400,1.7377,1.7378,1.7377,1.7378
EURNZD,20051219,053500,1.7378,1.7378,1.7378,1.7378
EURNZD,20051219,053600,1.7378,1.7378,1.7378,1.7378
EURNZD,20051219,053700,1.7379,1.7379,1.7378,1.7378
EURNZD,20051219,053800,1.7378,1.7379,1.7378,1.7379
EURNZD,20051219,053900,1.7379,1.7379,1.7379,1.7379
EURNZD,20051219,054000,1.7379,1.7379,1.7379,1.7379
EURNZD,20051219,054100,1.7379,1.7379,1.7379,1.7379
EURNZD,20051219,054200,1.7379,1.7379,1.7378,1.7378
EURNZD,20051219,054300,1.7379,1.7379,1.7379,1.7379
EURNZD,20051219,054400,1.7379,1.7380,1.7379,1.7380
EURNZD,20051219,054500,1.7380,1.7384,1.7380,1.7384
EURNZD,20051219,054600,1.7386,1.7387,1.7386,1.7387
EURNZD,20051219,054700,1.7387,1.7387,1.7387,1.7387
EURNZD,20051219,054800,1.7387,1.7387,1.7387,1.7387
EURNZD,20051219,054900,1.7387,1.7387,1.7386,1.7386
EURNZD,20051219,055000,1.7386,1.7387,1.7386,1.7387
EURNZD,20051219,055100,1.7387,1.7387,1.7387,1.7387
EURNZD,20051219,055200,1.7387,1.7388,1.7387,1.7388
EURNZD,20051219,055300,1.7388,1.7389,1.7388,1.7388
EURNZD,20051219,055400,1.7388,1.7388,1.7388,1.7388
EURNZD,20051219,055500,1.7388,1.7388,1.7387,1.7387
EURNZD,20051219,055600,1.7387,1.7387,1.7386,1.7386
EURNZD,20051219,055700,1.7386,1.7386,1.7386,1.7386
EURNZD,20051219,055800,1.7386,1.7386,1.7386,1.7386
EURNZD,20051219,055900,1.7385,1.7385,1.7385,1.7385
EURNZD,20051219,060000,1.7385,1.7386,1.7385,1.7386
EURNZD,20051219,060100,1.7386,1.7389,1.7386,1.7389
EURNZD,20051219,060200,1.7390,1.7390,1.7390,1.7390
EURNZD,20051219,060300,1.7390,1.7390,1.7388,1.7388
EURNZD,20051219,060400,1.7388,1.7388,1.7388,1.7388
EURNZD,20051219,060500,1.7387,1.7387,1.7387,1.7387
EURNZD,20051219,060600,1.7387,1.7387,1.7387,1.7387
EURNZD,20051219,060700,1.7387,1.7387,1.7386,1.7387
EURNZD,20051219,060800,1.7387,1.7387,1.7387,1.7387
EURNZD,20051219,060900,1.7387,1.7388,1.7387,1.7388
EURNZD,20051219,061000,1.7388,1.7388,1.7387,1.7387
EURNZD,20051219,061100,1.7387,1.7387,1.7387,1.7387
EURNZD,20051219,061200,1.7387,1.7387,1.7387,1.7387
EURNZD,20051219,061300,1.7387,1.7387,1.7386,1.7386
EURNZD,20051219,061400,1.7386,1.7386,1.7384,1.7384
EURNZD,20051219,061500,1.7384,1.7384,1.7384,1.7384
EURNZD,20051219,061600,1.7384,1.7384,1.7384,1.7384
EURNZD,20051219,061700,1.7384,1.7385,1.7384,1.7385
EURNZD,20051219,061800,1.7385,1.7386,1.7385,1.7386
EURNZD,20051219,061900,1.7386,1.7386,1.7386,1.7386
EURNZD,20051219,062000,1.7387,1.7389,1.7387,1.7389
EURNZD,20051219,062100,1.7389,1.7389,1.7387,1.7387
EURNZD,20051219,062200,1.7387,1.7388,1.7387,1.7388
EURNZD,20051219,062300,1.7389,1.7391,1.7389,1.7391
EURNZD,20051219,062400,1.7392,1.7394,1.7392,1.7394
EURNZD,20051219,062500,1.7396,1.7398,1.7396,1.7398
EURNZD,20051219,062600,1.7398,1.7398,1.7396,1.7396
EURNZD,20051219,062700,1.7396,1.7398,1.7395,1.7398
EURNZD,20051219,062800,1.7397,1.7397,1.7396,1.7396
EURNZD,20051219,062900,1.7396,1.7396,1.7394,1.7394
EURNZD,20051219,063000,1.7394,1.7394,1.7392,1.7392
EURNZD,20051219,063100,1.7392,1.7393,1.7392,1.7393
EURNZD,20051219,063200,1.7393,1.7393,1.7393,1.7393
EURNZD,20051219,063300,1.7393,1.7393,1.7393,1.7393
EURNZD,20051219,063400,1.7392,1.7392,1.7392,1.7392
EURNZD,20051219,063500,1.7392,1.7393,1.7392,1.7393
EURNZD,20051219,063600,1.7393,1.7393,1.7393,1.7393
EURNZD,20051219,063700,1.7392,1.7393,1.7392,1.7393
EURNZD,20051219,063800,1.7394,1.7394,1.7393,1.7394
EURNZD,20051219,063900,1.7395,1.7395,1.7392,1.7392
EURNZD,20051219,064000,1.7391,1.7392,1.7391,1.7392
EURNZD,20051219,064100,1.7392,1.7392,1.7391,1.7391
EURNZD,20051219,064200,1.7392,1.7393,1.7392,1.7393
EURNZD,20051219,064300,1.7393,1.7393,1.7390,1.7390
EURNZD,20051219,064400,1.7390,1.7390,1.7387,1.7387
EURNZD,20051219,064500,1.7387,1.7387,1.7387,1.7387
EURNZD,20051219,064600,1.7387,1.7387,1.7386,1.7386
EURNZD,20051219,064700,1.7386,1.7386,1.7384,1.7384
EURNZD,20051219,064800,1.7384,1.7384,1.7384,1.7384
EURNZD,20051219,064900,1.7384,1.7384,1.7383,1.7384
EURNZD,20051219,065000,1.7385,1.7385,1.7385,1.7385
EURNZD,20051219,065100,1.7386,1.7386,1.7385,1.7385
EURNZD,20051219,065200,1.7387,1.7390,1.7387,1.7390
EURNZD,20051219,065300,1.7391,1.7392,1.7391,1.7392
EURNZD,20051219,065400,1.7392,1.7392,1.7391,1.7391
EURNZD,20051219,065500,1.7393,1.7393,1.7393,1.7393
EURNZD,20051219,065600,1.7393,1.7393,1.7391,1.7391
EURNZD,20051219,065700,1.7390,1.7390,1.7389,1.7389
EURNZD,20051219,065800,1.7389,1.7389,1.7389,1.7389
EURNZD,20051219,065900,1.7387,1.7387,1.7387,1.7387
EURNZD,20051219,070000,1.7387,1.7387,1.7387,1.7387
EURNZD,20051219,070100,1.7386,1.7386,1.7385,1.7385
EURNZD,20051219,070200,1.7384,1.7384,1.7382,1.7382
EURNZD,20051219,070300,1.7382,1.7382,1.7382,1.7382
EURNZD,20051219,070400,1.7382,1.7383,1.7382,1.7383
EURNZD,20051219,070500,1.7383,1.7383,1.7378,1.7378
EURNZD,20051219,070600,1.7378,1.7380,1.7378,1.7380
EURNZD,20051219,070700,1.7381,1.7381,1.7380,1.7380
EURNZD,20051219,070800,1.7379,1.7379,1.7378,1.7378
EURNZD,20051219,070900,1.7378,1.7378,1.7378,1.7378
EURNZD,20051219,071000,1.7378,1.7379,1.7378,1.7379
EURNZD,20051219,071100,1.7379,1.7380,1.7378,1.7378
EURNZD,20051219,071200,1.7377,1.7378,1.7377,1.7378
EURNZD,20051219,071300,1.7379,1.7380,1.7379,1.7380
EURNZD,20051219,071400,1.7380,1.7382,1.7380,1.7382
EURNZD,20051219,071500,1.7382,1.7383,1.7382,1.7383
EURNZD,20051219,071600,1.7383,1.7383,1.7383,1.7383
EURNZD,20051219,071700,1.7385,1.7385,1.7385,1.7385
EURNZD,20051219,071800,1.7384,1.7384,1.7383,1.7384
EURNZD,20051219,071900,1.7384,1.7384,1.7384,1.7384
EURNZD,20051219,072000,1.7385,1.7385,1.7384,1.7384
EURNZD,20051219,072100,1.7383,1.7383,1.7382,1.7382
EURNZD,20051219,072200,1.7382,1.7382,1.7377,1.7377
EURNZD,20051219,072300,1.7376,1.7376,1.7371,1.7371
EURNZD,20051219,072400,1.7371,1.7371,1.7370,1.7370
EURNZD,20051219,072500,1.7369,1.7369,1.7364,1.7364
EURNZD,20051219,072600,1.7362,1.7362,1.7353,1.7353
EURNZD,20051219,072700,1.7352,1.7352,1.7345,1.7347
EURNZD,20051219,072800,1.7347,1.7354,1.7347,1.7354
EURNZD,20051219,072900,1.7354,1.7356,1.7354,1.7355
EURNZD,20051219,073000,1.7352,1.7352,1.7348,1.7348
EURNZD,20051219,073100,1.7348,1.7348,1.7347,1.7348
EURNZD,20051219,073200,1.7348,1.7351,1.7348,1.7351
EURNZD,20051219,073300,1.7350,1.7351,1.7350,1.7351
EURNZD,20051219,073400,1.7352,1.7356,1.7352,1.7356
EURNZD,20051219,073500,1.7358,1.7359,1.7358,1.7358
EURNZD,20051219,073600,1.7358,1.7358,1.7356,1.7356
EURNZD,20051219,073700,1.7355,1.7355,1.7354,1.7354
EURNZD,20051219,073800,1.7352,1.7356,1.7352,1.7356
EURNZD,20051219,073900,1.7357,1.7359,1.7357,1.7359
EURNZD,20051219,074000,1.7357,1.7357,1.7353,1.7353
EURNZD,20051219,074100,1.7352,1.7352,1.7350,1.7350
EURNZD,20051219,074200,1.7348,1.7348,1.7347,1.7347
EURNZD,20051219,074300,1.7346,1.7346,1.7345,1.7345
EURNZD,20051219,074400,1.7345,1.7347,1.7345,1.7347
EURNZD,20051219,074500,1.7348,1.7348,1.7347,1.7348
EURNZD,20051219,074600,1.7350,1.7351,1.7350,1.7351
EURNZD,20051219,074700,1.7351,1.7352,1.7351,1.7352
EURNZD,20051219,074800,1.7354,1.7356,1.7354,1.7356
EURNZD,20051219,074900,1.7356,1.7359,1.7356,1.7359
EURNZD,20051219,075000,1.7361,1.7363,1.7361,1.7363
EURNZD,20051219,075100,1.7363,1.7364,1.7363,1.7364
EURNZD,20051219,075200,1.7365,1.7368,1.7365,1.7368
EURNZD,20051219,075300,1.7368,1.7369,1.7368,1.7369
EURNZD,20051219,075400,1.7369,1.7369,1.7369,1.7369
EURNZD,20051219,075500,1.7369,1.7369,1.7369,1.7369
EURNZD,20051219,075600,1.7369,1.7369,1.7369,1.7369
EURNZD,20051219,075700,1.7370,1.7370,1.7369,1.7370
EURNZD,20051219,075800,1.7370,1.7370,1.7370,1.7370
EURNZD,20051219,075900,1.7371,1.7372,1.7371,1.7372
EURNZD,20051219,080000,1.7372,1.7372,1.7372,1.7372
EURNZD,20051219,080100,1.7371,1.7371,1.7369,1.7369
EURNZD,20051219,080200,1.7370,1.7370,1.7370,1.7370
EURNZD,20051219,080300,1.7370,1.7372,1.7370,1.7371
EURNZD,20051219,080400,1.7371,1.7371,1.7370,1.7371
EURNZD,20051219,080500,1.7372,1.7373,1.7372,1.7373
EURNZD,20051219,080600,1.7373,1.7373,1.7371,1.7371
EURNZD,20051219,080700,1.7371,1.7371,1.7365,1.7365
EURNZD,20051219,080800,1.7364,1.7364,1.7359,1.7359
EURNZD,20051219,080900,1.7359,1.7359,1.7356,1.7356
EURNZD,20051219,081000,1.7357,1.7359,1.7357,1.7359
EURNZD,20051219,081100,1.7361,1.7366,1.7361,1.7366
EURNZD,20051219,081200,1.7366,1.7366,1.7362,1.7362
EURNZD,20051219,081300,1.7361,1.7361,1.7360,1.7361
EURNZD,20051219,081400,1.7362,1.7366,1.7362,1.7366
EURNZD,20051219,081500,1.7366,1.7366,1.7365,1.7365
EURNZD,20051219,081600,1.7364,1.7364,1.7363,1.7363
EURNZD,20051219,081700,1.7363,1.7363,1.7360,1.7360
EURNZD,20051219,081800,1.7359,1.7363,1.7359,1.7363
EURNZD,20051219,081900,1.7363,1.7363,1.7363,1.7363
EURNZD,20051219,082000,1.7363,1.7363,1.7361,1.7361
EURNZD,20051219,082100,1.7359,1.7359,1.7355,1.7355
EURNZD,20051219,082200,1.7356,1.7356,1.7356,1.7356
EURNZD,20051219,082300,1.7356,1.7357,1.7356,1.7357
EURNZD,20051219,082400,1.7357,1.7359,1.7357,1.7359
EURNZD,20051219,082500,1.7359,1.7359,1.7359,1.7359
EURNZD,20051219,082600,1.7359,1.7360,1.7359,1.7360
EURNZD,20051219,082700,1.7361,1.7363,1.7361,1.7363
EURNZD,20051219,082800,1.7363,1.7363,1.7362,1.7362
EURNZD,20051219,082900,1.7361,1.7361,1.7359,1.7359
EURNZD,20051219,083000,1.7359,1.7364,1.7359,1.7364
EURNZD,20051219,083100,1.7363,1.7363,1.7362,1.7363
EURNZD,20051219,083200,1.7364,1.7366,1.7364,1.7366
EURNZD,20051219,083300,1.7364,1.7364,1.7361,1.7361
EURNZD,20051219,083400,1.7361,1.7361,1.7361,1.7361
EURNZD,20051219,083500,1.7362,1.7364,1.7362,1.7364
EURNZD,20051219,083600,1.7364,1.7364,1.7361,1.7362
EURNZD,20051219,083700,1.7364,1.7365,1.7364,1.7365
EURNZD,20051219,083800,1.7365,1.7365,1.7364,1.7364
EURNZD,20051219,083900,1.7364,1.7364,1.7363,1.7363
EURNZD,20051219,084000,1.7365,1.7365,1.7365,1.7365
EURNZD,20051219,084100,1.7365,1.7369,1.7365,1.7369
EURNZD,20051219,084200,1.7369,1.7371,1.7369,1.7371
EURNZD,20051219,084300,1.7371,1.7371,1.7364,1.7364
EURNZD,20051219,084400,1.7364,1.7368,1.7364,1.7367
EURNZD,20051219,084500,1.7367,1.7367,1.7366,1.7366
EURNZD,20051219,084600,1.7365,1.7366,1.7365,1.7366
EURNZD,20051219,084700,1.7366,1.7366,1.7365,1.7365
EURNZD,20051219,084800,1.7364,1.7364,1.7363,1.7363
EURNZD,20051219,084900,1.7363,1.7368,1.7363,1.7368
EURNZD,20051219,085000,1.7369,1.7369,1.7368,1.7368
EURNZD,20051219,085100,1.7368,1.7368,1.7363,1.7363
EURNZD,20051219,085200,1.7363,1.7363,1.7362,1.7362
EURNZD,20051219,085300,1.7362,1.7362,1.7362,1.7362
EURNZD,20051219,085400,1.7362,1.7363,1.7362,1.7363
EURNZD,20051219,085500,1.7364,1.7366,1.7364,1.7366
EURNZD,20051219,085600,1.7367,1.7370,1.7367,1.7370
EURNZD,20051219,085700,1.7371,1.7371,1.7363,1.7363
EURNZD,20051219,085800,1.7361,1.7361,1.7352,1.7352
EURNZD,20051219,085900,1.7352,1.7352,1.7348,1.7348
EURNZD,20051219,090000,1.7347,1.7347,1.7343,1.7343
EURNZD,20051219,090100,1.7343,1.7343,1.7343,1.7343
EURNZD,20051219,090200,1.7341,1.7341,1.7337,1.7337
EURNZD,20051219,090300,1.7337,1.7337,1.7331,1.7331
EURNZD,20051219,090400,1.7329,1.7329,1.7327,1.7328
EURNZD,20051219,090500,1.7328,1.7328,1.7326,1.7326
EURNZD,20051219,090600,1.7326,1.7326,1.7324,1.7325
EURNZD,20051219,090700,1.7325,1.7327,1.7325,1.7326
EURNZD,20051219,090800,1.7326,1.7329,1.7326,1.7329
EURNZD,20051219,090900,1.7330,1.7337,1.7330,1.7337
EURNZD,20051219,091000,1.7336,1.7336,1.7329,1.7329
EURNZD,20051219,091100,1.7330,1.7333,1.7330,1.7333
EURNZD,20051219,091200,1.7334,1.7337,1.7334,1.7337
EURNZD,20051219,091300,1.7336,1.7336,1.7336,1.7336
EURNZD,20051219,091400,1.7336,1.7340,1.7335,1.7340
EURNZD,20051219,091500,1.7341,1.7341,1.7338,1.7340
EURNZD,20051219,091600,1.7341,1.7341,1.7338,1.7338
EURNZD,20051219,091700,1.7338,1.7338,1.7336,1.7338
EURNZD,20051219,091800,1.7339,1.7339,1.7338,1.7338
EURNZD,20051219,091900,1.7336,1.7336,1.7334,1.7335
EURNZD,20051219,092000,1.7336,1.7337,1.7336,1.7336
EURNZD,20051219,092100,1.7335,1.7335,1.7334,1.7334
EURNZD,20051219,092200,1.7334,1.7336,1.7334,1.7336
EURNZD,20051219,092300,1.7336,1.7339,1.7336,1.7339
EURNZD,20051219,092400,1.7340,1.7341,1.7339,1.7339
EURNZD,20051219,092500,1.7339,1.7339,1.7337,1.7338
EURNZD,20051219,092600,1.7340,1.7341,1.7340,1.7340
EURNZD,20051219,092700,1.7340,1.7344,1.7340,1.7344
EURNZD,20051219,092800,1.7344,1.7344,1.7342,1.7342
EURNZD,20051219,092900,1.7342,1.7342,1.7342,1.7342
EURNZD,20051219,093000,1.7342,1.7345,1.7342,1.7345
EURNZD,20051219,093100,1.7345,1.7345,1.7342,1.7342
EURNZD,20051219,093200,1.7341,1.7341,1.7341,1.7341
EURNZD,20051219,093300,1.7343,1.7343,1.7343,1.7343
EURNZD,20051219,093400,1.7342,1.7342,1.7340,1.7340
EURNZD,20051219,093500,1.7341,1.7344,1.7341,1.7342
EURNZD,20051219,093600,1.7343,1.7345,1.7343,1.7345
EURNZD,20051219,093700,1.7346,1.7349,1.7345,1.7349
EURNZD,20051219,093800,1.7349,1.7349,1.7346,1.7346
EURNZD,20051219,093900,1.7345,1.7345,1.7342,1.7344
EURNZD,20051219,094000,1.7343,1.7343,1.7342,1.7343
EURNZD,20051219,094100,1.7343,1.7348,1.7343,1.7348
EURNZD,20051219,094200,1.7348,1.7349,1.7348,1.7349
EURNZD,20051219,094300,1.7350,1.7350,1.7350,1.7350
EURNZD,20051219,094400,1.7350,1.7350,1.7349,1.7350
EURNZD,20051219,094500,1.7351,1.7352,1.7350,1.7350
EURNZD,20051219,094600,1.7351,1.7356,1.7351,1.7356
EURNZD,20051219,094700,1.7356,1.7356,1.7349,1.7349
EURNZD,20051219,094800,1.7349,1.7349,1.7348,1.7349
EURNZD,20051219,094900,1.7350,1.7350,1.7349,1.7349
EURNZD,20051219,095000,1.7349,1.7352,1.7349,1.7352
EURNZD,20051219,095100,1.7351,1.7351,1.7349,1.7349
EURNZD,20051219,095200,1.7348,1.7349,1.7348,1.7349
EURNZD,20051219,095300,1.7349,1.7349,1.7346,1.7348
EURNZD,20051219,095400,1.7348,1.7348,1.7347,1.7347
EURNZD,20051219,095500,1.7345,1.7345,1.7344,1.7344
EURNZD,20051219,095600,1.7345,1.7348,1.7345,1.7348
EURNZD,20051219,095700,1.7348,1.7348,1.7345,1.7345
EURNZD,20051219,095800,1.7343,1.7343,1.7339,1.7339
EURNZD,20051219,095900,1.7340,1.7347,1.7340,1.7347
EURNZD,20051219,100000,1.7348,1.7350,1.7348,1.7350
EURNZD,20051219,100100,1.7351,1.7352,1.7350,1.7350
EURNZD,20051219,100200,1.7350,1.7350,1.7348,1.7348
EURNZD,20051219,100300,1.7350,1.7350,1.7348,1.7348
EURNZD,20051219,100400,1.7349,1.7350,1.7347,1.7347
EURNZD,20051219,100500,1.7345,1.7345,1.7345,1.7345
EURNZD,20051219,100600,1.7345,1.7347,1.7344,1.7344
EURNZD,20051219,100700,1.7342,1.7342,1.7340,1.7340
EURNZD,20051219,100800,1.7339,1.7340,1.7339,1.7340
EURNZD,20051219,100900,1.7341,1.7348,1.7341,1.7345
EURNZD,20051219,101000,1.7345,1.7345,1.7344,1.7344
EURNZD,20051219,101100,1.7345,1.7347,1.7345,1.7347
EURNZD,20051219,101200,1.7346,1.7346,1.7343,1.7343
EURNZD,20051219,101300,1.7343,1.7343,1.7342,1.7342
EURNZD,20051219,101400,1.7342,1.7342,1.7341,1.7341
EURNZD,20051219,101500,1.7340,1.7340,1.7338,1.7338
EURNZD,20051219,101600,1.7338,1.7338,1.7338,1.7338
EURNZD,20051219,101700,1.7338,1.7341,1.7338,1.7341
EURNZD,20051219,101800,1.7342,1.7342,1.7336,1.7336
EURNZD,20051219,101900,1.7333,1.7333,1.7332,1.7332
EURNZD,20051219,102000,1.7332,1.7333,1.7332,1.7333
EURNZD,20051219,102100,1.7333,1.7335,1.7333,1.7335
EURNZD,20051219,102200,1.7335,1.7335,1.7335,1.7335
EURNZD,20051219,102300,1.7334,1.7334,1.7332,1.7332
EURNZD,20051219,102400,1.7331,1.7332,1.7329,1.7329
EURNZD,20051219,102500,1.7328,1.7328,1.7327,1.7327
EURNZD,20051219,102600,1.7324,1.7324,1.7317,1.7317
EURNZD,20051219,102700,1.7315,1.7315,1.7314,1.7315
EURNZD,20051219,102800,1.7316,1.7317,1.7316,1.7317
EURNZD,20051219,102900,1.7317,1.7319,1.7317,1.7319
EURNZD,20051219,103000,1.7320,1.7321,1.7320,1.7320
EURNZD,20051219,103100,1.7320,1.7320,1.7320,1.7320
EURNZD,20051219,103200,1.7319,1.7319,1.7317,1.7317
EURNZD,20051219,103300,1.7317,1.7317,1.7316,1.7316
EURNZD,20051219,103400,1.7316,1.7318,1.7316,1.7318
EURNZD,20051219,103500,1.7319,1.7321,1.7319,1.7321
EURNZD,20051219,103600,1.7321,1.7325,1.7321,1.7325
EURNZD,20051219,103700,1.7325,1.7325,1.7324,1.7324
EURNZD,20051219,103800,1.7324,1.7324,1.7323,1.7323
EURNZD,20051219,103900,1.7323,1.7323,1.7319,1.7319
EURNZD,20051219,104000,1.7319,1.7320,1.7318,1.7319
EURNZD,20051219,104100,1.7317,1.7317,1.7315,1.7316
EURNZD,20051219,104200,1.7317,1.7318,1.7314,1.7314
EURNZD,20051219,104300,1.7313,1.7313,1.7311,1.7311
EURNZD,20051219,104400,1.7311,1.7311,1.7310,1.7310
EURNZD,20051219,104500,1.7310,1.7310,1.7310,1.7310
EURNZD,20051219,104600,1.7310,1.7312,1.7310,1.7312
EURNZD,20051219,104700,1.7314,1.7319,1.7313,1.7313
EURNZD,20051219,104800,1.7311,1.7314,1.7311,1.7314
EURNZD,20051219,104900,1.7313,1.7314,1.7313,1.7314
EURNZD,20051219,105000,1.7314,1.7315,1.7314,1.7315
EURNZD,20051219,105100,1.7316,1.7317,1.7316,1.7317
EURNZD,20051219,105200,1.7318,1.7318,1.7317,1.7317
EURNZD,20051219,105300,1.7320,1.7326,1.7320,1.7326
EURNZD,20051219,105400,1.7327,1.7327,1.7318,1.7320
EURNZD,20051219,105500,1.7321,1.7325,1.7321,1.7325
EURNZD,20051219,105600,1.7327,1.7327,1.7325,1.7325
EURNZD,20051219,105700,1.7325,1.7329,1.7325,1.7329
EURNZD,20051219,105800,1.7332,1.7333,1.7332,1.7333
EURNZD,20051219,105900,1.7332,1.7332,1.7331,1.7331
EURNZD,20051219,110000,1.7332,1.7336,1.7332,1.7336
EURNZD,20051219,110100,1.7336,1.7337,1.7336,1.7337
EURNZD,20051219,110200,1.7337,1.7337,1.7337,1.7337
EURNZD,20051219,110300,1.7338,1.7343,1.7338,1.7343
EURNZD,20051219,110400,1.7343,1.7343,1.7342,1.7342
EURNZD,20051219,110500,1.7342,1.7342,1.7341,1.7341
EURNZD,20051219,110600,1.7341,1.7342,1.7341,1.7342
EURNZD,20051219,110700,1.7342,1.7342,1.7341,1.7341
EURNZD,20051219,110800,1.7343,1.7354,1.7343,1.7354
EURNZD,20051219,110900,1.7356,1.7356,1.7352,1.7353
EURNZD,20051219,111000,1.7355,1.7355,1.7355,1.7355
EURNZD,20051219,111100,1.7352,1.7352,1.7349,1.7349
EURNZD,20051219,111200,1.7349,1.7350,1.7347,1.7347
EURNZD,20051219,111300,1.7346,1.7346,1.7336,1.7336
EURNZD,20051219,111400,1.7335,1.7338,1.7335,1.7338
EURNZD,20051219,111500,1.7339,1.7340,1.7339,1.7340
EURNZD,20051219,111600,1.7340,1.7342,1.7340,1.7342
EURNZD,20051219,111700,1.7342,1.7342,1.7339,1.7339
EURNZD,20051219,111800,1.7340,1.7340,1.7339,1.7339
EURNZD,20051219,111900,1.7338,1.7338,1.7335,1.7335
EURNZD,20051219,112000,1.7334,1.7336,1.7333,1.7336
EURNZD,20051219,112100,1.7336,1.7340,1.7336,1.7340
EURNZD,20051219,112200,1.7340,1.7340,1.7339,1.7340
EURNZD,20051219,112300,1.7340,1.7341,1.7340,1.7340
EURNZD,20051219,112400,1.7339,1.7339,1.7335,1.7338
EURNZD,20051219,112500,1.7340,1.7347,1.7340,1.7347
EURNZD,20051219,112600,1.7344,1.7344,1.7341,1.7341
EURNZD,20051219,112700,1.7341,1.7342,1.7341,1.7341
EURNZD,20051219,112800,1.7341,1.7342,1.7340,1.7340
EURNZD,20051219,112900,1.7337,1.7337,1.7335,1.7335
EURNZD,20051219,113000,1.7334,1.7340,1.7334,1.7340
EURNZD,20051219,113100,1.7341,1.7344,1.7341,1.7344
EURNZD,20051219,113200,1.7343,1.7344,1.7342,1.7343
EURNZD,20051219,113300,1.7342,1.7342,1.7342,1.7342
EURNZD,20051219,113400,1.7342,1.7342,1.7342,1.7342
EURNZD,20051219,113500,1.7341,1.7342,1.7341,1.7342
EURNZD,20051219,113600,1.7342,1.7344,1.7342,1.7344
EURNZD,20051219,113700,1.7344,1.7344,1.7342,1.7342
EURNZD,20051219,113800,1.7341,1.7345,1.7341,1.7345
EURNZD,20051219,113900,1.7347,1.7349,1.7346,1.7349
EURNZD,20051219,114000,1.7350,1.7352,1.7350,1.7352
EURNZD,20051219,114100,1.7353,1.7354,1.7351,1.7351
EURNZD,20051219,114200,1.7352,1.7355,1.7352,1.7352
EURNZD,20051219,114300,1.7348,1.7349,1.7348,1.7349
EURNZD,20051219,114400,1.7350,1.7350,1.7345,1.7345
EURNZD,20051219,114500,1.7346,1.7348,1.7345,1.7345
EURNZD,20051219,114600,1.7344,1.7344,1.7340,1.7341
EURNZD,20051219,114700,1.7340,1.7340,1.7338,1.7338
EURNZD,20051219,114800,1.7338,1.7338,1.7337,1.7337
EURNZD,20051219,114900,1.7337,1.7338,1.7337,1.7338
EURNZD,20051219,115000,1.7339,1.7339,1.7338,1.7339
EURNZD,20051219,115100,1.7339,1.7340,1.7339,1.7340
EURNZD,20051219,115200,1.7340,1.7340,1.7339,1.7339
EURNZD,20051219,115300,1.7338,1.7341,1.7338,1.7341
EURNZD,20051219,115400,1.7340,1.7340,1.7340,1.7340
EURNZD,20051219,115500,1.7338,1.7339,1.7338,1.7339
EURNZD,20051219,115600,1.7339,1.7339,1.7338,1.7338
EURNZD,20051219,115700,1.7339,1.7340,1.7339,1.7340
EURNZD,20051219,115800,1.7341,1.7341,1.7341,1.7341
EURNZD,20051219,115900,1.7341,1.7342,1.7341,1.7342
EURNZD,20051219,120000,1.7342,1.7343,1.7342,1.7343
EURNZD,20051219,120100,1.7343,1.7343,1.7342,1.7343
EURNZD,20051219,120200,1.7344,1.7345,1.7344,1.7345
EURNZD,20051219,120300,1.7347,1.7349,1.7347,1.7349
EURNZD,20051219,120400,1.7348,1.7348,1.7347,1.7347
EURNZD,20051219,120500,1.7346,1.7348,1.7346,1.7348
EURNZD,20051219,120600,1.7348,1.7348,1.7348,1.7348
EURNZD,20051219,120700,1.7347,1.7347,1.7345,1.7345
EURNZD,20051219,120800,1.7345,1.7345,1.7344,1.7344
EURNZD,20051219,120900,1.7345,1.7345,1.7345,1.7345
EURNZD,20051219,121000,1.7345,1.7346,1.7345,1.7346
EURNZD,20051219,121100,1.7346,1.7346,1.7345,1.7345
EURNZD,20051219,121200,1.7345,1.7345,1.7345,1.7345
EURNZD,20051219,121300,1.7345,1.7345,1.7345,1.7345
EURNZD,20051219,121400,1.7345,1.7345,1.7344,1.7344
EURNZD,20051219,121500,1.7344,1.7345,1.7344,1.7345
EURNZD,20051219,121600,1.7347,1.7348,1.7347,1.7347
EURNZD,20051219,121700,1.7347,1.7347,1.7342,1.7342
EURNZD,20051219,121800,1.7342,1.7344,1.7342,1.7344
EURNZD,20051219,121900,1.7344,1.7344,1.7344,1.7344
EURNZD,20051219,122000,1.7344,1.7345,1.7344,1.7345
EURNZD,20051219,122100,1.7345,1.7345,1.7342,1.7342
EURNZD,20051219,122200,1.7342,1.7342,1.7342,1.7342
EURNZD,20051219,122300,1.7342,1.7342,1.7342,1.7342
EURNZD,20051219,122400,1.7342,1.7344,1.7341,1.7344
EURNZD,20051219,122500,1.7345,1.7345,1.7345,1.7345
EURNZD,20051219,122600,1.7345,1.7345,1.7342,1.7344
EURNZD,20051219,122700,1.7345,1.7349,1.7345,1.7348
EURNZD,20051219,122800,1.7348,1.7348,1.7347,1.7347
EURNZD,20051219,122900,1.7347,1.7347,1.7347,1.7347
EURNZD,20051219,123000,1.7345,1.7346,1.7345,1.7346
EURNZD,20051219,123100,1.7346,1.7347,1.7346,1.7347
EURNZD,20051219,123200,1.7347,1.7347,1.7347,1.7347
EURNZD,20051219,123300,1.7346,1.7346,1.7344,1.7344
EURNZD,20051219,123400,1.7344,1.7345,1.7344,1.7345
EURNZD,20051219,123500,1.7345,1.7348,1.7345,1.7347
EURNZD,20051219,123600,1.7346,1.7347,1.7345,1.7345
EURNZD,20051219,123700,1.7345,1.7345,1.7345,1.7345
EURNZD,20051219,123800,1.7344,1.7344,1.7342,1.7342
EURNZD,20051219,123900,1.7341,1.7341,1.7340,1.7341
EURNZD,20051219,124000,1.7341,1.7342,1.7341,1.7342
EURNZD,20051219,124100,1.7342,1.7342,1.7342,1.7342
EURNZD,20051219,124200,1.7342,1.7342,1.7342,1.7342
EURNZD,20051219,124300,1.7342,1.7344,1.7342,1.7344
EURNZD,20051219,124400,1.7342,1.7342,1.7341,1.7341
EURNZD,20051219,124500,1.7342,1.7342,1.7341,1.7341
EURNZD,20051219,124600,1.7341,1.7342,1.7341,1.7342
EURNZD,20051219,124700,1.7342,1.7343,1.7342,1.7343
EURNZD,20051219,124800,1.7344,1.7345,1.7344,1.7345
EURNZD,20051219,124900,1.7345,1.7349,1.7345,1.7349
EURNZD,20051219,125000,1.7349,1.7350,1.7349,1.7350
EURNZD,20051219,125100,1.7351,1.7352,1.7351,1.7351
EURNZD,20051219,125200,1.7350,1.7350,1.7349,1.7349
EURNZD,20051219,125300,1.7347,1.7347,1.7347,1.7347
EURNZD,20051219,125400,1.7347,1.7347,1.7345,1.7345
EURNZD,20051219,125500,1.7348,1.7348,1.7348,1.7348
EURNZD,20051219,125600,1.7348,1.7348,1.7343,1.7343
EURNZD,20051219,125700,1.7343,1.7343,1.7342,1.7342
EURNZD,20051219,125800,1.7342,1.7342,1.7342,1.7342
EURNZD,20051219,125900,1.7342,1.7344,1.7342,1.7344
EURNZD,20051219,130000,1.7344,1.7345,1.7344,1.7344
EURNZD,20051219,130100,1.7345,1.7345,1.7345,1.7345
EURNZD,20051219,130200,1.7346,1.7346,1.7345,1.7345
EURNZD,20051219,130300,1.7345,1.7345,1.7345,1.7345
EURNZD,20051219,130400,1.7345,1.7345,1.7344,1.7344
EURNZD,20051219,130500,1.7343,1.7343,1.7343,1.7343
EURNZD,20051219,130600,1.7343,1.7343,1.7343,1.7343
EURNZD,20051219,130700,1.7343,1.7345,1.7343,1.7345
EURNZD,20051219,130800,1.7345,1.7345,1.7345,1.7345
EURNZD,20051219,130900,1.7346,1.7347,1.7346,1.7346
EURNZD,20051219,131000,1.7345,1.7350,1.7345,1.7350
EURNZD,20051219,131100,1.7350,1.7350,1.7349,1.7349
EURNZD,20051219,131200,1.7349,1.7352,1.7349,1.7349
EURNZD,20051219,131300,1.7349,1.7352,1.7349,1.7352
EURNZD,20051219,131400,1.7353,1.7354,1.7352,1.7352
EURNZD,20051219,131500,1.7352,1.7352,1.7352,1.7352
EURNZD,20051219,131600,1.7354,1.7357,1.7354,1.7357
EURNZD,20051219,131700,1.7359,1.7359,1.7357,1.7357
EURNZD,20051219,131800,1.7357,1.7357,1.7354,1.7354
EURNZD,20051219,131900,1.7355,1.7358,1.7355,1.7358
EURNZD,20051219,132000,1.7358,1.7358,1.7358,1.7358
EURNZD,20051219,132100,1.7357,1.7357,1.7357,1.7357
EURNZD,20051219,132200,1.7357,1.7357,1.7355,1.7355
EURNZD,20051219,132300,1.7354,1.7354,1.7350,1.7350
EURNZD,20051219,132400,1.7351,1.7352,1.7351,1.7352
EURNZD,20051219,132500,1.7354,1.7355,1.7349,1.7349
EURNZD,20051219,132600,1.7348,1.7348,1.7347,1.7347
EURNZD,20051219,132700,1.7348,1.7348,1.7347,1.7348
EURNZD,20051219,132800,1.7349,1.7349,1.7347,1.7347
EURNZD,20051219,132900,1.7345,1.7345,1.7344,1.7345
EURNZD,20051219,133000,1.7345,1.7345,1.7342,1.7342
EURNZD,20051219,133100,1.7341,1.7341,1.7337,1.7338
EURNZD,20051219,133200,1.7338,1.7339,1.7337,1.7339
EURNZD,20051219,133300,1.7340,1.7341,1.7339,1.7339
EURNZD,20051219,133400,1.7338,1.7340,1.7338,1.7340
EURNZD,20051219,133500,1.7339,1.7341,1.7339,1.7341
EURNZD,20051219,133600,1.7341,1.7341,1.7336,1.7336
EURNZD,20051219,133700,1.7335,1.7335,1.7332,1.7332
EURNZD,20051219,133800,1.7331,1.7332,1.7331,1.7332
EURNZD,20051219,133900,1.7331,1.7331,1.7328,1.7328
EURNZD,20051219,134000,1.7327,1.7327,1.7321,1.7322
EURNZD,20051219,134100,1.7322,1.7326,1.7322,1.7326
EURNZD,20051219,134200,1.7327,1.7327,1.7324,1.7324
EURNZD,20051219,134300,1.7323,1.7323,1.7320,1.7321
EURNZD,20051219,134400,1.7322,1.7327,1.7322,1.7327
EURNZD,20051219,134500,1.7327,1.7327,1.7324,1.7326
EURNZD,20051219,134600,1.7326,1.7326,1.7320,1.7320
EURNZD,20051219,134700,1.7318,1.7319,1.7318,1.7318
EURNZD,20051219,134800,1.7318,1.7320,1.7318,1.7319
EURNZD,20051219,134900,1.7318,1.7325,1.7318,1.7325
EURNZD,20051219,135000,1.7326,1.7329,1.7326,1.7328
EURNZD,20051219,135100,1.7327,1.7330,1.7327,1.7330
EURNZD,20051219,135200,1.7331,1.7331,1.7328,1.7328
EURNZD,20051219,135300,1.7328,1.7330,1.7328,1.7330
EURNZD,20051219,135400,1.7329,1.7329,1.7324,1.7325
EURNZD,20051219,135500,1.7327,1.7329,1.7326,1.7329
EURNZD,20051219,135600,1.7329,1.7331,1.7329,1.7331
EURNZD,20051219,135700,1.7333,1.7335,1.7333,1.7335
EURNZD,20051219,135800,1.7335,1.7335,1.7332,1.7332
EURNZD,20051219,135900,1.7330,1.7330,1.7330,1.7330
EURNZD,20051219,140000,1.7330,1.7331,1.7330,1.7331
EURNZD,20051219,140100,1.7330,1.7330,1.7327,1.7328
EURNZD,20051219,140200,1.7329,1.7329,1.7327,1.7327
EURNZD,20051219,140300,1.7328,1.7329,1.7328,1.7329
EURNZD,20051219,140400,1.7328,1.7333,1.7328,1.7333
EURNZD,20051219,140500,1.7335,1.7338,1.7335,1.7338
EURNZD,20051219,140600,1.7338,1.7338,1.7336,1.7338
EURNZD,20051219,140700,1.7336,1.7336,1.7334,1.7334
EURNZD,20051219,140800,1.7334,1.7338,1.7334,1.7338
EURNZD,20051219,140900,1.7338,1.7340,1.7338,1.7339
EURNZD,20051219,141000,1.7338,1.7338,1.7335,1.7335
EURNZD,20051219,141100,1.7334,1.7337,1.7333,1.7333
EURNZD,20051219,141200,1.7332,1.7336,1.7332,1.7336
EURNZD,20051219,141300,1.7337,1.7339,1.7337,1.7337
EURNZD,20051219,141400,1.7337,1.7337,1.7332,1.7332
EURNZD,20051219,141500,1.7331,1.7331,1.7328,1.7328
EURNZD,20051219,141600,1.7327,1.7327,1.7322,1.7322
EURNZD,20051219,141700,1.7322,1.7324,1.7322,1.7324
EURNZD,20051219,141800,1.7324,1.7325,1.7324,1.7324
EURNZD,20051219,141900,1.7323,1.7327,1.7323,1.7327
EURNZD,20051219,142000,1.7328,1.7332,1.7328,1.7332
EURNZD,20051219,142100,1.7333,1.7336,1.7333,1.7336
EURNZD,20051219,142200,1.7336,1.7338,1.7335,1.7338
EURNZD,20051219,142300,1.7339,1.7339,1.7338,1.7339
EURNZD,20051219,142400,1.7339,1.7343,1.7339,1.7343
EURNZD,20051219,142500,1.7344,1.7344,1.7342,1.7342
EURNZD,20051219,142600,1.7342,1.7345,1.7342,1.7345
EURNZD,20051219,142700,1.7345,1.7345,1.7344,1.7344
EURNZD,20051219,142800,1.7345,1.7345,1.7343,1.7343
EURNZD,20051219,142900,1.7344,1.7347,1.7344,1.7347
EURNZD,20051219,143000,1.7348,1.7355,1.7348,1.7355
EURNZD,20051219,143100,1.7356,1.7363,1.7356,1.7363
EURNZD,20051219,143200,1.7362,1.7364,1.7362,1.7364
EURNZD,20051219,143300,1.7365,1.7366,1.7365,1.7365
EURNZD,20051219,143400,1.7365,1.7366,1.7365,1.7366
EURNZD,20051219,143500,1.7368,1.7368,1.7363,1.7363
EURNZD,20051219,143600,1.7362,1.7362,1.7359,1.7359
EURNZD,20051219,143700,1.7359,1.7361,1.7359,1.7361
EURNZD,20051219,143800,1.7362,1.7362,1.7359,1.7359
EURNZD,20051219,143900,1.7357,1.7360,1.7357,1.7359
EURNZD,20051219,144000,1.7357,1.7369,1.7357,1.7369
EURNZD,20051219,144100,1.7371,1.7373,1.7371,1.7371
EURNZD,20051219,144200,1.7369,1.7369,1.7365,1.7365
EURNZD,20051219,144300,1.7366,1.7367,1.7366,1.7367
EURNZD,20051219,144400,1.7367,1.7367,1.7365,1.7366
EURNZD,20051219,144500,1.7368,1.7369,1.7368,1.7369
EURNZD,20051219,144600,1.7368,1.7368,1.7368,1.7368
EURNZD,20051219,144700,1.7369,1.7369,1.7369,1.7369
EURNZD,20051219,144800,1.7369,1.7372,1.7367,1.7372
EURNZD,20051219,144900,1.7373,1.7373,1.7372,1.7372
EURNZD,20051219,145000,1.7371,1.7371,1.7370,1.7371
EURNZD,20051219,145100,1.7371,1.7371,1.7367,1.7367
EURNZD,20051219,145200,1.7366,1.7366,1.7361,1.7361
EURNZD,20051219,145300,1.7360,1.7361,1.7360,1.7361
EURNZD,20051219,145400,1.7360,1.7363,1.7360,1.7363
EURNZD,20051219,145500,1.7363,1.7367,1.7363,1.7367
EURNZD,20051219,145600,1.7368,1.7368,1.7367,1.7367
EURNZD,20051219,145700,1.7367,1.7367,1.7364,1.7364
EURNZD,20051219,145800,1.7363,1.7364,1.7363,1.7364
EURNZD,20051219,145900,1.7361,1.7361,1.7356,1.7356
EURNZD,20051219,150000,1.7357,1.7359,1.7357,1.7359
EURNZD,20051219,150100,1.7359,1.7360,1.7358,1.7358
EURNZD,20051219,150200,1.7358,1.7361,1.7358,1.7361
EURNZD,20051219,150300,1.7361,1.7361,1.7361,1.7361
EURNZD,20051219,150400,1.7361,1.7361,1.7359,1.7359
EURNZD,20051219,150500,1.7359,1.7359,1.7359,1.7359
EURNZD,20051219,150600,1.7360,1.7360,1.7359,1.7359
EURNZD,20051219,150700,1.7359,1.7359,1.7359,1.7359
EURNZD,20051219,150800,1.7359,1.7359,1.7359,1.7359
EURNZD,20051219,150900,1.7359,1.7362,1.7359,1.7362
EURNZD,20051219,151000,1.7362,1.7364,1.7362,1.7364
EURNZD,20051219,151100,1.7365,1.7368,1.7365,1.7368
EURNZD,20051219,151200,1.7368,1.7370,1.7368,1.7370
EURNZD,20051219,151300,1.7370,1.7370,1.7370,1.7370
EURNZD,20051219,151400,1.7370,1.7370,1.7369,1.7369
EURNZD,20051219,151500,1.7368,1.7368,1.7367,1.7367
EURNZD,20051219,151600,1.7370,1.7371,1.7370,1.7371
EURNZD,20051219,151700,1.7371,1.7371,1.7370,1.7370
EURNZD,20051219,151800,1.7370,1.7370,1.7370,1.7370
EURNZD,20051219,151900,1.7371,1.7371,1.7370,1.7370
EURNZD,20051219,152000,1.7369,1.7370,1.7368,1.7370
EURNZD,20051219,152100,1.7370,1.7370,1.7369,1.7369
EURNZD,20051219,152200,1.7369,1.7369,1.7366,1.7366
EURNZD,20051219,152300,1.7365,1.7365,1.7361,1.7361
EURNZD,20051219,152400,1.7360,1.7360,1.7357,1.7359
EURNZD,20051219,152500,1.7357,1.7357,1.7354,1.7354
EURNZD,20051219,152600,1.7353,1.7356,1.7353,1.7356
EURNZD,20051219,152700,1.7356,1.7357,1.7356,1.7357
EURNZD,20051219,152800,1.7356,1.7356,1.7355,1.7355
EURNZD,20051219,152900,1.7354,1.7355,1.7353,1.7355
EURNZD,20051219,153000,1.7355,1.7355,1.7354,1.7354
EURNZD,20051219,153100,1.7355,1.7357,1.7355,1.7357
EURNZD,20051219,153200,1.7356,1.7356,1.7356,1.7356
EURNZD,20051219,153300,1.7356,1.7356,1.7354,1.7354
EURNZD,20051219,153400,1.7354,1.7354,1.7351,1.7351
EURNZD,20051219,153500,1.7351,1.7354,1.7351,1.7354
EURNZD,20051219,153600,1.7352,1.7352,1.7348,1.7348
EURNZD,20051219,153700,1.7347,1.7347,1.7345,1.7345
EURNZD,20051219,153800,1.7347,1.7348,1.7347,1.7348
EURNZD,20051219,153900,1.7348,1.7348,1.7347,1.7347
EURNZD,20051219,154000,1.7346,1.7346,1.7345,1.7345
EURNZD,20051219,154100,1.7345,1.7350,1.7345,1.7350
EURNZD,20051219,154200,1.7350,1.7351,1.7350,1.7351
EURNZD,20051219,154300,1.7351,1.7351,1.7351,1.7351
EURNZD,20051219,154400,1.7352,1.7354,1.7352,1.7354
EURNZD,20051219,154500,1.7354,1.7355,1.7354,1.7355
EURNZD,20051219,154600,1.7355,1.7355,1.7355,1.7355
EURNZD,20051219,154700,1.7356,1.7356,1.7355,1.7355
EURNZD,20051219,154800,1.7356,1.7358,1.7356,1.7356
EURNZD,20051219,154900,1.7352,1.7352,1.7350,1.7350
EURNZD,20051219,155000,1.7350,1.7356,1.7350,1.7356
EURNZD,20051219,155100,1.7355,1.7357,1.7355,1.7357
EURNZD,20051219,155200,1.7356,1.7356,1.7354,1.7354
EURNZD,20051219,155300,1.7356,1.7359,1.7356,1.7359
EURNZD,20051219,155400,1.7359,1.7360,1.7359,1.7360
EURNZD,20051219,155500,1.7360,1.7361,1.7358,1.7358
EURNZD,20051219,155600,1.7358,1.7358,1.7357,1.7358
EURNZD,20051219,155700,1.7358,1.7360,1.7358,1.7360
EURNZD,20051219,155800,1.7362,1.7365,1.7362,1.7365
EURNZD,20051219,155900,1.7365,1.7365,1.7365,1.7365
EURNZD,20051219,160000,1.7365,1.7365,1.7364,1.7364
EURNZD,20051219,160100,1.7363,1.7363,1.7359,1.7359
EURNZD,20051219,160200,1.7359,1.7359,1.7358,1.7359
EURNZD,20051219,160300,1.7361,1.7363,1.7361,1.7362
EURNZD,20051219,160400,1.7362,1.7362,1.7362,1.7362
EURNZD,20051219,160500,1.7363,1.7364,1.7363,1.7364
EURNZD,20051219,160600,1.7363,1.7366,1.7363,1.7366
EURNZD,20051219,160700,1.7367,1.7373,1.7367,1.7373
EURNZD,20051219,160800,1.7370,1.7370,1.7368,1.7368
EURNZD,20051219,160900,1.7369,1.7370,1.7369,1.7369
EURNZD,20051219,161000,1.7368,1.7368,1.7359,1.7361
EURNZD,20051219,161100,1.7362,1.7366,1.7362,1.7366
EURNZD,20051219,161200,1.7366,1.7370,1.7366,1.7370
EURNZD,20051219,161300,1.7371,1.7371,1.7371,1.7371
EURNZD,20051219,161400,1.7371,1.7371,1.7370,1.7370
EURNZD,20051219,161500,1.7370,1.7370,1.7369,1.7369
EURNZD,20051219,161600,1.7369,1.7370,1.7369,1.7370
EURNZD,20051219,161700,1.7370,1.7371,1.7370,1.7371
EURNZD,20051219,161800,1.7371,1.7373,1.7371,1.7373
EURNZD,20051219,161900,1.7373,1.7373,1.7373,1.7373
EURNZD,20051219,162000,1.7375,1.7378,1.7375,1.7377
EURNZD,20051219,162100,1.7376,1.7376,1.7374,1.7375
EURNZD,20051219,162200,1.7375,1.7377,1.7375,1.7377
EURNZD,20051219,162300,1.7378,1.7379,1.7378,1.7379
EURNZD,20051219,162400,1.7380,1.7383,1.7380,1.7383
EURNZD,20051219,162500,1.7384,1.7384,1.7382,1.7383
EURNZD,20051219,162600,1.7384,1.7387,1.7384,1.7387
EURNZD,20051219,162700,1.7389,1.7389,1.7384,1.7384
EURNZD,20051219,162800,1.7380,1.7381,1.7380,1.7380
EURNZD,20051219,162900,1.7381,1.7386,1.7381,1.7386
EURNZD,20051219,163000,1.7387,1.7391,1.7387,1.7391
EURNZD,20051219,163100,1.7391,1.7392,1.7390,1.7390
EURNZD,20051219,163200,1.7389,1.7389,1.7389,1.7389
EURNZD,20051219,163300,1.7387,1.7387,1.7380,1.7380
EURNZD,20051219,163400,1.7378,1.7378,1.7376,1.7376
EURNZD,20051219,163500,1.7377,1.7377,1.7377,1.7377
EURNZD,20051219,163600,1.7376,1.7376,1.7376,1.7376
EURNZD,20051219,163700,1.7376,1.7379,1.7376,1.7379
EURNZD,20051219,163800,1.7379,1.7379,1.7379,1.7379
EURNZD,20051219,163900,1.7378,1.7378,1.7376,1.7376
EURNZD,20051219,164000,1.7376,1.7376,1.7374,1.7374
EURNZD,20051219,164100,1.7375,1.7375,1.7375,1.7375
EURNZD,20051219,164200,1.7375,1.7375,1.7375,1.7375
EURNZD,20051219,164300,1.7375,1.7375,1.7374,1.7374
EURNZD,20051219,164400,1.7373,1.7374,1.7373,1.7374
EURNZD,20051219,164500,1.7375,1.7375,1.7374,1.7374
EURNZD,20051219,164600,1.7373,1.7375,1.7373,1.7375
EURNZD,20051219,164700,1.7375,1.7379,1.7375,1.7379
EURNZD,20051219,164800,1.7379,1.7379,1.7378,1.7378
EURNZD,20051219,164900,1.7378,1.7378,1.7377,1.7378
EURNZD,20051219,165000,1.7379,1.7379,1.7379,1.7379
EURNZD,20051219,165100,1.7379,1.7379,1.7376,1.7376
EURNZD,20051219,165200,1.7375,1.7376,1.7375,1.7376
EURNZD,20051219,165300,1.7378,1.7378,1.7377,1.7377
EURNZD,20051219,165400,1.7377,1.7381,1.7377,1.7381
EURNZD,20051219,165500,1.7382,1.7388,1.7382,1.7387
EURNZD,20051219,165600,1.7385,1.7385,1.7380,1.7380
EURNZD,20051219,165700,1.7379,1.7382,1.7379,1.7380
EURNZD,20051219,165800,1.7380,1.7381,1.7379,1.7379
EURNZD,20051219,165900,1.7379,1.7379,1.7373,1.7373
EURNZD,20051219,170000,1.7372,1.7372,1.7362,1.7362
EURNZD,20051219,170100,1.7361,1.7361,1.7356,1.7356
EURNZD,20051219,170200,1.7357,1.7359,1.7357,1.7358
EURNZD,20051219,170300,1.7357,1.7359,1.7357,1.7359
EURNZD,20051219,170400,1.7359,1.7359,1.7358,1.7358
EURNZD,20051219,170500,1.7359,1.7359,1.7356,1.7356
EURNZD,20051219,170600,1.7355,1.7356,1.7354,1.7356
EURNZD,20051219,170700,1.7357,1.7361,1.7357,1.7359
EURNZD,20051219,170800,1.7358,1.7358,1.7357,1.7358
EURNZD,20051219,170900,1.7359,1.7359,1.7357,1.7357
EURNZD,20051219,171000,1.7357,1.7359,1.7357,1.7359
EURNZD,20051219,171100,1.7357,1.7358,1.7356,1.7358
EURNZD,20051219,171200,1.7358,1.7359,1.7358,1.7359
EURNZD,20051219,171300,1.7359,1.7362,1.7359,1.7361
EURNZD,20051219,171400,1.7360,1.7362,1.7360,1.7362
EURNZD,20051219,171500,1.7363,1.7366,1.7363,1.7366
EURNZD,20051219,171600,1.7366,1.7368,1.7366,1.7368
EURNZD,20051219,171700,1.7368,1.7368,1.7365,1.7365
EURNZD,20051219,171800,1.7364,1.7364,1.7363,1.7363
EURNZD,20051219,171900,1.7364,1.7364,1.7364,1.7364
EURNZD,20051219,172000,1.7363,1.7365,1.7363,1.7365
EURNZD,20051219,172100,1.7365,1.7365,1.7365,1.7365
EURNZD,20051219,172200,1.7365,1.7366,1.7365,1.7366
EURNZD,20051219,172300,1.7366,1.7366,1.7364,1.7365
EURNZD,20051219,172400,1.7365,1.7365,1.7365,1.7365
EURNZD,20051219,172500,1.7365,1.7365,1.7365,1.7365
EURNZD,20051219,172600,1.7365,1.7368,1.7365,1.7368
EURNZD,20051219,172700,1.7369,1.7369,1.7369,1.7369
EURNZD,20051219,172800,1.7368,1.7368,1.7367,1.7367
EURNZD,20051219,172900,1.7367,1.7368,1.7367,1.7368
EURNZD,20051219,173000,1.7370,1.7370,1.7369,1.7369
EURNZD,20051219,173100,1.7370,1.7371,1.7369,1.7369
EURNZD,20051219,173200,1.7369,1.7370,1.7368,1.7368
EURNZD,20051219,173300,1.7367,1.7367,1.7366,1.7366
EURNZD,20051219,173400,1.7365,1.7365,1.7364,1.7364
EURNZD,20051219,173500,1.7364,1.7365,1.7364,1.7365
EURNZD,20051219,173600,1.7365,1.7365,1.7364,1.7364
EURNZD,20051219,173700,1.7364,1.7365,1.7363,1.7365
EURNZD,20051219,173800,1.7366,1.7366,1.7364,1.7364
EURNZD,20051219,173900,1.7364,1.7364,1.7362,1.7363
EURNZD,20051219,174000,1.7364,1.7366,1.7364,1.7365
EURNZD,20051219,174100,1.7365,1.7367,1.7365,1.7367
EURNZD,20051219,174200,1.7368,1.7372,1.7368,1.7372
EURNZD,20051219,174300,1.7371,1.7371,1.7369,1.7369
EURNZD,20051219,174400,1.7369,1.7370,1.7369,1.7369
EURNZD,20051219,174500,1.7368,1.7368,1.7367,1.7367
EURNZD,20051219,174600,1.7367,1.7370,1.7367,1.7370
EURNZD,20051219,174700,1.7370,1.7375,1.7370,1.7375
EURNZD,20051219,174800,1.7376,1.7379,1.7376,1.7379
EURNZD,20051219,174900,1.7379,1.7382,1.7378,1.7382
EURNZD,20051219,175000,1.7382,1.7384,1.7382,1.7384
EURNZD,20051219,175100,1.7385,1.7385,1.7380,1.7380
EURNZD,20051219,175200,1.7380,1.7380,1.7378,1.7378
EURNZD,20051219,175300,1.7378,1.7378,1.7377,1.7377
EURNZD,20051219,175400,1.7377,1.7378,1.7377,1.7378
EURNZD,20051219,175500,1.7377,1.7377,1.7372,1.7372
EURNZD,20051219,175600,1.7371,1.7371,1.7370,1.7370
EURNZD,20051219,175700,1.7370,1.7371,1.7370,1.7371
EURNZD,20051219,175800,1.7370,1.7372,1.7370,1.7372
EURNZD,20051219,175900,1.7374,1.7377,1.7374,1.7377
EURNZD,20051219,180000,1.7377,1.7379,1.7377,1.7379
EURNZD,20051219,180100,1.7380,1.7381,1.7380,1.7381
EURNZD,20051219,180200,1.7381,1.7382,1.7381,1.7382
EURNZD,20051219,180300,1.7383,1.7385,1.7383,1.7385
EURNZD,20051219,180400,1.7385,1.7387,1.7385,1.7387
EURNZD,20051219,180500,1.7387,1.7388,1.7387,1.7387
EURNZD,20051219,180600,1.7387,1.7387,1.7385,1.7387
EURNZD,20051219,180700,1.7387,1.7387,1.7385,1.7386
EURNZD,20051219,180800,1.7386,1.7386,1.7386,1.7386
EURNZD,20051219,180900,1.7386,1.7389,1.7386,1.7389
EURNZD,20051219,181000,1.7390,1.7390,1.7388,1.7388
EURNZD,20051219,181100,1.7388,1.7388,1.7388,1.7388
EURNZD,20051219,181200,1.7388,1.7388,1.7386,1.7386
EURNZD,20051219,181300,1.7385,1.7385,1.7382,1.7382
EURNZD,20051219,181400,1.7383,1.7386,1.7383,1.7386
EURNZD,20051219,181500,1.7386,1.7388,1.7386,1.7388
EURNZD,20051219,181600,1.7388,1.7389,1.7388,1.7389
EURNZD,20051219,181700,1.7389,1.7390,1.7389,1.7390
EURNZD,20051219,181800,1.7390,1.7392,1.7390,1.7392
EURNZD,20051219,181900,1.7393,1.7394,1.7393,1.7394
EURNZD,20051219,182000,1.7394,1.7395,1.7392,1.7392
EURNZD,20051219,182100,1.7391,1.7391,1.7387,1.7387
EURNZD,20051219,182200,1.7387,1.7389,1.7387,1.7387
EURNZD,20051219,182300,1.7386,1.7386,1.7385,1.7385
EURNZD,20051219,182400,1.7385,1.7389,1.7385,1.7389
EURNZD,20051219,182500,1.7387,1.7389,1.7387,1.7389
EURNZD,20051219,182600,1.7389,1.7389,1.7387,1.7387
EURNZD,20051219,182700,1.7387,1.7387,1.7387,1.7387
EURNZD,20051219,182800,1.7387,1.7387,1.7385,1.7386
EURNZD,20051219,182900,1.7386,1.7389,1.7386,1.7389
EURNZD,20051219,183000,1.7389,1.7392,1.7389,1.7392
EURNZD,20051219,183100,1.7392,1.7392,1.7392,1.7392
EURNZD,20051219,183200,1.7392,1.7392,1.7392,1.7392
EURNZD,20051219,183300,1.7392,1.7392,1.7392,1.7392
EURNZD,20051219,183400,1.7392,1.7400,1.7392,1.7400
EURNZD,20051219,183500,1.7401,1.7408,1.7401,1.7407
EURNZD,20051219,183600,1.7408,1.7408,1.7406,1.7406
EURNZD,20051219,183700,1.7408,1.7411,1.7408,1.7411
EURNZD,20051219,183800,1.7411,1.7412,1.7411,1.7412
EURNZD,20051219,183900,1.7411,1.7411,1.7409,1.7409
EURNZD,20051219,184000,1.7408,1.7408,1.7405,1.7405
EURNZD,20051219,184100,1.7405,1.7407,1.7405,1.7406
EURNZD,20051219,184200,1.7408,1.7413,1.7408,1.7409
EURNZD,20051219,184300,1.7410,1.7412,1.7407,1.7409
EURNZD,20051219,184400,1.7411,1.7413,1.7411,1.7413
EURNZD,20051219,184500,1.7414,1.7414,1.7410,1.7411
EURNZD,20051219,184600,1.7408,1.7408,1.7402,1.7402
EURNZD,20051219,184700,1.7401,1.7401,1.7392,1.7392
EURNZD,20051219,184800,1.7393,1.7394,1.7393,1.7394
EURNZD,20051219,184900,1.7394,1.7400,1.7393,1.7400
EURNZD,20051219,185000,1.7398,1.7399,1.7397,1.7399
EURNZD,20051219,185100,1.7399,1.7399,1.7397,1.7397
EURNZD,20051219,185200,1.7396,1.7396,1.7391,1.7391
EURNZD,20051219,185300,1.7390,1.7391,1.7389,1.7391
EURNZD,20051219,185400,1.7391,1.7393,1.7386,1.7386
EURNZD,20051219,185500,1.7385,1.7386,1.7385,1.7386
EURNZD,20051219,185600,1.7386,1.7386,1.7385,1.7386
EURNZD,20051219,185700,1.7387,1.7387,1.7387,1.7387
EURNZD,20051219,185800,1.7387,1.7388,1.7386,1.7388
EURNZD,20051219,185900,1.7388,1.7391,1.7388,1.7391
EURNZD,20051219,190000,1.7391,1.7391,1.7389,1.7389
EURNZD,20051219,190100,1.7390,1.7391,1.7390,1.7391
EURNZD,20051219,190200,1.7391,1.7391,1.7390,1.7390
EURNZD,20051219,190300,1.7390,1.7394,1.7390,1.7394
EURNZD,20051219,190400,1.7393,1.7393,1.7393,1.7393
EURNZD,20051219,190500,1.7394,1.7395,1.7394,1.7395
EURNZD,20051219,190600,1.7395,1.7396,1.7387,1.7387
EURNZD,20051219,190700,1.7387,1.7387,1.7381,1.7381
EURNZD,20051219,190800,1.7379,1.7379,1.7375,1.7376
EURNZD,20051219,190900,1.7378,1.7383,1.7378,1.7383
EURNZD,20051219,191000,1.7382,1.7382,1.7381,1.7381
EURNZD,20051219,191100,1.7382,1.7384,1.7382,1.7384
EURNZD,20051219,191200,1.7384,1.7384,1.7384,1.7384
EURNZD,20051219,191300,1.7384,1.7387,1.7384,1.7387
EURNZD,20051219,191400,1.7385,1.7385,1.7382,1.7382
EURNZD,20051219,191500,1.7382,1.7382,1.7382,1.7382
EURNZD,20051219,191600,1.7382,1.7383,1.7382,1.7383
EURNZD,20051219,191700,1.7383,1.7383,1.7383,1.7383
EURNZD,20051219,191800,1.7385,1.7387,1.7385,1.7387
EURNZD,20051219,191900,1.7388,1.7388,1.7386,1.7386
EURNZD,20051219,192000,1.7383,1.7384,1.7383,1.7384
EURNZD,20051219,192100,1.7383,1.7383,1.7382,1.7382
EURNZD,20051219,192200,1.7382,1.7385,1.7382,1.7385
EURNZD,20051219,192300,1.7386,1.7387,1.7386,1.7386
EURNZD,20051219,192400,1.7385,1.7385,1.7373,1.7373
EURNZD,20051219,192500,1.7370,1.7370,1.7366,1.7366
EURNZD,20051219,192600,1.7369,1.7372,1.7369,1.7372
EURNZD,20051219,192700,1.7373,1.7373,1.7372,1.7372
EURNZD,20051219,192800,1.7375,1.7376,1.7375,1.7376
EURNZD,20051219,192900,1.7376,1.7376,1.7374,1.7376
EURNZD,20051219,193000,1.7376,1.7378,1.7376,1.7376
EURNZD,20051219,193100,1.7376,1.7378,1.7376,1.7378
EURNZD,20051219,193200,1.7379,1.7379,1.7378,1.7378
EURNZD,20051219,193300,1.7378,1.7383,1.7378,1.7383
EURNZD,20051219,193400,1.7384,1.7385,1.7384,1.7385
EURNZD,20051219,193500,1.7390,1.7391,1.7390,1.7391
EURNZD,20051219,193600,1.7391,1.7391,1.7391,1.7391
EURNZD,20051219,193700,1.7390,1.7392,1.7390,1.7392
EURNZD,20051219,193800,1.7393,1.7393,1.7393,1.7393
EURNZD,20051219,193900,1.7391,1.7391,1.7390,1.7390
EURNZD,20051219,194000,1.7389,1.7389,1.7389,1.7389
EURNZD,20051219,194100,1.7390,1.7392,1.7390,1.7392
EURNZD,20051219,194200,1.7391,1.7391,1.7387,1.7389
EURNZD,20051219,194300,1.7389,1.7389,1.7387,1.7387
EURNZD,20051219,194400,1.7387,1.7387,1.7386,1.7386
EURNZD,20051219,194500,1.7386,1.7386,1.7384,1.7384
EURNZD,20051219,194600,1.7383,1.7383,1.7382,1.7382
EURNZD,20051219,194700,1.7382,1.7384,1.7382,1.7384
EURNZD,20051219,194800,1.7386,1.7386,1.7383,1.7383
EURNZD,20051219,194900,1.7382,1.7382,1.7379,1.7379
EURNZD,20051219,195000,1.7378,1.7378,1.7372,1.7372
EURNZD,20051219,195100,1.7372,1.7374,1.7372,1.7374
EURNZD,20051219,195200,1.7375,1.7375,1.7374,1.7374
EURNZD,20051219,195300,1.7374,1.7380,1.7374,1.7380
EURNZD,20051219,195400,1.7382,1.7386,1.7382,1.7386
EURNZD,20051219,195500,1.7383,1.7383,1.7380,1.7380
EURNZD,20051219,195600,1.7380,1.7380,1.7380,1.7380
EURNZD,20051219,195700,1.7381,1.7381,1.7381,1.7381
EURNZD,20051219,195800,1.7381,1.7381,1.7379,1.7379
EURNZD,20051219,195900,1.7378,1.7380,1.7378,1.7378
EURNZD,20051219,200000,1.7377,1.7377,1.7375,1.7375
EURNZD,20051219,200100,1.7374,1.7376,1.7374,1.7376
EURNZD,20051219,200200,1.7378,1.7379,1.7376,1.7379
EURNZD,20051219,200300,1.7380,1.7387,1.7380,1.7387
EURNZD,20051219,200400,1.7387,1.7387,1.7387,1.7387
EURNZD,20051219,200500,1.7388,1.7388,1.7388,1.7388
EURNZD,20051219,200600,1.7388,1.7388,1.7387,1.7387
EURNZD,20051219,200700,1.7388,1.7389,1.7388,1.7389
EURNZD,20051219,200800,1.7390,1.7390,1.7390,1.7390
EURNZD,20051219,200900,1.7390,1.7391,1.7388,1.7391
EURNZD,20051219,201000,1.7392,1.7396,1.7392,1.7396
EURNZD,20051219,201100,1.7396,1.7397,1.7396,1.7397
EURNZD,20051219,201200,1.7396,1.7396,1.7396,1.7396
EURNZD,20051219,201300,1.7396,1.7396,1.7396,1.7396
EURNZD,20051219,201400,1.7397,1.7397,1.7396,1.7396
EURNZD,20051219,201500,1.7397,1.7397,1.7396,1.7396
EURNZD,20051219,201600,1.7397,1.7400,1.7397,1.7400
EURNZD,20051219,201700,1.7400,1.7402,1.7400,1.7402
EURNZD,20051219,201800,1.7403,1.7403,1.7403,1.7403
EURNZD,20051219,201900,1.7403,1.7404,1.7403,1.7404
EURNZD,20051219,202000,1.7404,1.7405,1.7404,1.7405
EURNZD,20051219,202100,1.7407,1.7408,1.7407,1.7407
EURNZD,20051219,202200,1.7407,1.7407,1.7404,1.7404
EURNZD,20051219,202300,1.7404,1.7405,1.7402,1.7405
EURNZD,20051219,202400,1.7405,1.7408,1.7405,1.7408
EURNZD,20051219,202500,1.7408,1.7409,1.7408,1.7409
EURNZD,20051219,202600,1.7409,1.7409,1.7408,1.7408
EURNZD,20051219,202700,1.7408,1.7409,1.7408,1.7409
EURNZD,20051219,202800,1.7408,1.7410,1.7408,1.7410
EURNZD,20051219,202900,1.7410,1.7410,1.7410,1.7410
EURNZD,20051219,203000,1.7409,1.7409,1.7408,1.7408
EURNZD,20051219,203100,1.7409,1.7411,1.7409,1.7411
EURNZD,20051219,203200,1.7412,1.7412,1.7409,1.7409
EURNZD,20051219,203300,1.7408,1.7408,1.7407,1.7408
EURNZD,20051219,203400,1.7408,1.7413,1.7408,1.7410
EURNZD,20051219,203500,1.7410,1.7410,1.7404,1.7404
EURNZD,20051219,203600,1.7404,1.7406,1.7404,1.7406
EURNZD,20051219,203700,1.7407,1.7408,1.7407,1.7408
EURNZD,20051219,203800,1.7407,1.7407,1.7406,1.7406
EURNZD,20051219,203900,1.7405,1.7408,1.7404,1.7408
EURNZD,20051219,204000,1.7408,1.7408,1.7408,1.7408
EURNZD,20051219,204100,1.7407,1.7407,1.7404,1.7404
EURNZD,20051219,204200,1.7403,1.7404,1.7403,1.7403
EURNZD,20051219,204300,1.7404,1.7406,1.7404,1.7406
EURNZD,20051219,204400,1.7406,1.7406,1.7406,1.7406
EURNZD,20051219,204500,1.7406,1.7407,1.7406,1.7407
EURNZD,20051219,204600,1.7407,1.7407,1.7405,1.7405
EURNZD,20051219,204700,1.7405,1.7410,1.7405,1.7410
EURNZD,20051219,204800,1.7407,1.7408,1.7406,1.7408
EURNZD,20051219,204900,1.7410,1.7414,1.7410,1.7413
EURNZD,20051219,205000,1.7412,1.7412,1.7410,1.7410
EURNZD,20051219,205100,1.7409,1.7411,1.7409,1.7411
EURNZD,20051219,205200,1.7412,1.7415,1.7412,1.7415
EURNZD,20051219,205300,1.7415,1.7415,1.7415,1.7415
EURNZD,20051219,205400,1.7418,1.7420,1.7418,1.7420
EURNZD,20051219,205500,1.7422,1.7424,1.7422,1.7424
EURNZD,20051219,205600,1.7427,1.7430,1.7427,1.7430
EURNZD,20051219,205700,1.7430,1.7430,1.7423,1.7423
EURNZD,20051219,205800,1.7422,1.7422,1.7416,1.7416
EURNZD,20051219,205900,1.7415,1.7420,1.7415,1.7420
EURNZD,20051219,210000,1.7421,1.7423,1.7421,1.7423
EURNZD,20051219,210100,1.7423,1.7423,1.7421,1.7421
EURNZD,20051219,210200,1.7421,1.7421,1.7420,1.7420
EURNZD,20051219,210300,1.7418,1.7418,1.7413,1.7413
EURNZD,20051219,210400,1.7413,1.7415,1.7413,1.7415
EURNZD,20051219,210500,1.7415,1.7419,1.7415,1.7419
EURNZD,20051219,210600,1.7419,1.7419,1.7417,1.7417
EURNZD,20051219,210700,1.7417,1.7417,1.7417,1.7417
EURNZD,20051219,210800,1.7419,1.7419,1.7419,1.7419
EURNZD,20051219,210900,1.7420,1.7421,1.7420,1.7421
EURNZD,20051219,211000,1.7422,1.7424,1.7422,1.7424
EURNZD,20051219,211100,1.7425,1.7428,1.7425,1.7428
EURNZD,20051219,211200,1.7429,1.7430,1.7428,1.7428
EURNZD,20051219,211300,1.7428,1.7428,1.7426,1.7426
EURNZD,20051219,211400,1.7426,1.7426,1.7426,1.7426
EURNZD,20051219,211500,1.7425,1.7426,1.7425,1.7425
EURNZD,20051219,211600,1.7425,1.7425,1.7423,1.7423
EURNZD,20051219,211700,1.7423,1.7423,1.7423,1.7423
EURNZD,20051219,211800,1.7423,1.7424,1.7423,1.7424
EURNZD,20051219,211900,1.7425,1.7427,1.7425,1.7427
EURNZD,20051219,212000,1.7427,1.7427,1.7426,1.7426
EURNZD,20051219,212100,1.7427,1.7428,1.7427,1.7427
EURNZD,20051219,212200,1.7427,1.7427,1.7427,1.7427
EURNZD,20051219,212300,1.7427,1.7427,1.7424,1.7424
EURNZD,20051219,212400,1.7422,1.7422,1.7416,1.7416
EURNZD,20051219,212500,1.7416,1.7417,1.7416,1.7417
EURNZD,20051219,212600,1.7419,1.7419,1.7418,1.7418
EURNZD,20051219,212700,1.7419,1.7421,1.7419,1.7419
EURNZD,20051219,212800,1.7419,1.7419,1.7418,1.7418
EURNZD,20051219,212900,1.7419,1.7420,1.7419,1.7420
EURNZD,20051219,213000,1.7421,1.7421,1.7420,1.7420
EURNZD,20051219,213100,1.7420,1.7422,1.7420,1.7421
EURNZD,20051219,213200,1.7419,1.7419,1.7417,1.7419
EURNZD,20051219,213300,1.7419,1.7421,1.7419,1.7421
EURNZD,20051219,213400,1.7420,1.7420,1.7420,1.7420
EURNZD,20051219,213500,1.7419,1.7422,1.7419,1.7422
EURNZD,20051219,213600,1.7423,1.7423,1.7423,1.7423
EURNZD,20051219,213700,1.7423,1.7423,1.7421,1.7421
EURNZD,20051219,213800,1.7420,1.7420,1.7419,1.7419
EURNZD,20051219,213900,1.7419,1.7419,1.7419,1.7419
EURNZD,20051219,214000,1.7419,1.7419,1.7419,1.7419
EURNZD,20051219,214100,1.7419,1.7419,1.7419,1.7419
EURNZD,20051219,214200,1.7419,1.7419,1.7419,1.7419
EURNZD,20051219,214300,1.7420,1.7420,1.7419,1.7419
EURNZD,20051219,214400,1.7418,1.7418,1.7418,1.7418
EURNZD,20051219,214500,1.7418,1.7418,1.7415,1.7415
EURNZD,20051219,214600,1.7416,1.7418,1.7416,1.7418
EURNZD,20051219,214700,1.7418,1.7418,1.7417,1.7417
EURNZD,20051219,214800,1.7417,1.7418,1.7417,1.7417
EURNZD,20051219,214900,1.7417,1.7417,1.7416,1.7416
EURNZD,20051219,215000,1.7420,1.7420,1.7420,1.7420
EURNZD,20051219,215100,1.7424,1.7424,1.7424,1.7424
EURNZD,20051219,215200,1.7423,1.7423,1.7421,1.7421
EURNZD,20051219,215300,1.7421,1.7423,1.7421,1.7423
EURNZD,20051219,215400,1.7423,1.7424,1.7423,1.7424
EURNZD,20051219,215500,1.7424,1.7424,1.7423,1.7423
EURNZD,20051219,215600,1.7421,1.7421,1.7419,1.7419
EURNZD,20051219,215700,1.7419,1.7419,1.7419,1.7419
EURNZD,20051219,215800,1.7419,1.7421,1.7419,1.7421
EURNZD,20051219,215900,1.7421,1.7422,1.7421,1.7422
EURNZD,20051219,220000,1.7422,1.7423,1.7422,1.7422
EURNZD,20051219,220100,1.7422,1.7422,1.7421,1.7421
EURNZD,20051219,220200,1.7421,1.7421,1.7420,1.7420
EURNZD,20051219,220300,1.7420,1.7421,1.7420,1.7420
EURNZD,20051219,220400,1.7420,1.7420,1.7420,1.7420
EURNZD,20051219,220500,1.7421,1.7421,1.7420,1.7420
EURNZD,20051219,220600,1.7419,1.7419,1.7418,1.7418
EURNZD,20051219,220700,1.7418,1.7418,1.7418,1.7418
EURNZD,20051219,220800,1.7417,1.7417,1.7416,1.7417
EURNZD,20051219,220900,1.7417,1.7418,1.7417,1.7418
EURNZD,20051219,221000,1.7418,1.7419,1.7418,1.7419
EURNZD,20051219,221100,1.7419,1.7420,1.7419,1.7420
EURNZD,20051219,221200,1.7420,1.7420,1.7419,1.7419
EURNZD,20051219,221300,1.7419,1.7419,1.7419,1.7419
EURNZD,20051219,221400,1.7420,1.7420,1.7420,1.7420
EURNZD,20051219,221500,1.7420,1.7420,1.7420,1.7420
EURNZD,20051219,221600,1.7420,1.7422,1.7420,1.7422
EURNZD,20051219,221700,1.7422,1.7423,1.7422,1.7423
EURNZD,20051219,221800,1.7426,1.7431,1.7426,1.7431
EURNZD,20051219,221900,1.7435,1.7435,1.7433,1.7433
EURNZD,20051219,222000,1.7433,1.7434,1.7433,1.7434
EURNZD,20051219,222100,1.7435,1.7436,1.7435,1.7436
EURNZD,20051219,222200,1.7436,1.7436,1.7436,1.7436
EURNZD,20051219,222300,1.7436,1.7436,1.7436,1.7436
EURNZD,20051219,222400,1.7435,1.7439,1.7435,1.7439
EURNZD,20051219,222500,1.7440,1.7442,1.7440,1.7442
EURNZD,20051219,222600,1.7442,1.7442,1.7442,1.7442
EURNZD,20051219,222700,1.7442,1.7442,1.7442,1.7442
EURNZD,20051219,222800,1.7442,1.7442,1.7441,1.7441
EURNZD,20051219,222900,1.7441,1.7442,1.7441,1.7442
EURNZD,20051219,223000,1.7442,1.7442,1.7442,1.7442
EURNZD,20051219,223100,1.7441,1.7441,1.7440,1.7440
EURNZD,20051219,223200,1.7440,1.7442,1.7440,1.7442
EURNZD,20051219,223300,1.7442,1.7443,1.7442,1.7443
EURNZD,20051219,223400,1.7443,1.7443,1.7443,1.7443
EURNZD,20051219,223500,1.7443,1.7443,1.7443,1.7443
EURNZD,20051219,223600,1.7443,1.7444,1.7443,1.7444
EURNZD,20051219,223700,1.7444,1.7444,1.7443,1.7443
EURNZD,20051219,223800,1.7443,1.7443,1.7443,1.7443
EURNZD,20051219,223900,1.7443,1.7443,1.7443,1.7443
EURNZD,20051219,224000,1.7442,1.7443,1.7442,1.7443
EURNZD,20051219,224100,1.7444,1.7444,1.7444,1.7444
EURNZD,20051219,224200,1.7444,1.7445,1.7444,1.7445
EURNZD,20051219,224300,1.7445,1.7446,1.7445,1.7446
EURNZD,20051219,224400,1.7446,1.7446,1.7445,1.7445
EURNZD,20051219,224500,1.7444,1.7444,1.7444,1.7444
EURNZD,20051219,224600,1.7444,1.7445,1.7444,1.7444
EURNZD,20051219,224700,1.7445,1.7445,1.7445,1.7445
EURNZD,20051219,224800,1.7446,1.7452,1.7446,1.7452
EURNZD,20051219,224900,1.7452,1.7452,1.7452,1.7452
EURNZD,20051219,225000,1.7455,1.7455,1.7455,1.7455
EURNZD,20051219,225100,1.7455,1.7455,1.7455,1.7455
EURNZD,20051219,225200,1.7455,1.7455,1.7454,1.7454
EURNZD,20051219,225300,1.7454,1.7454,1.7452,1.7452
EURNZD,20051219,225400,1.7452,1.7452,1.7451,1.7451
EURNZD,20051219,225500,1.7451,1.7451,1.7451,1.7451
EURNZD,20051219,225600,1.7451,1.7451,1.7451,1.7451
EURNZD,20051219,225700,1.7451,1.7451,1.7450,1.7451
EURNZD,20051219,225800,1.7451,1.7452,1.7451,1.7452
EURNZD,20051219,225900,1.7452,1.7454,1.7452,1.7454
EURNZD,20051219,230000,1.7454,1.7456,1.7454,1.7456
EURNZD,20051219,230100,1.7456,1.7456,1.7456,1.7456
EURNZD,20051219,230200,1.7454,1.7454,1.7454,1.7454
EURNZD,20051219,230300,1.7454,1.7454,1.7453,1.7454
EURNZD,20051219,230400,1.7454,1.7454,1.7454,1.7454
EURNZD,20051219,230500,1.7453,1.7453,1.7452,1.7452
EURNZD,20051219,230600,1.7451,1.7451,1.7448,1.7448
EURNZD,20051219,230700,1.7448,1.7448,1.7448,1.7448
EURNZD,20051219,230800,1.7446,1.7446,1.7446,1.7446
EURNZD,20051219,230900,1.7446,1.7446,1.7446,1.7446
EURNZD,20051219,231000,1.7446,1.7446,1.7445,1.7445
EURNZD,20051219,231100,1.7444,1.7444,1.7443,1.7443
EURNZD,20051219,231200,1.7441,1.7441,1.7441,1.7441
EURNZD,20051219,231300,1.7442,1.7442,1.7442,1.7442
EURNZD,20051219,231400,1.7443,1.7443,1.7443,1.7443
EURNZD,20051219,231500,1.7444,1.7447,1.7444,1.7447
EURNZD,20051219,231600,1.7447,1.7449,1.7447,1.7449
EURNZD,20051219,231700,1.7448,1.7448,1.7446,1.7446
EURNZD,20051219,231800,1.7445,1.7445,1.7445,1.7445
EURNZD,20051219,231900,1.7445,1.7445,1.7444,1.7444
EURNZD,20051219,232000,1.7442,1.7442,1.7442,1.7442
EURNZD,20051219,232100,1.7442,1.7443,1.7442,1.7443
EURNZD,20051219,232200,1.7443,1.7445,1.7443,1.7445
EURNZD,20051219,232300,1.7445,1.7446,1.7445,1.7446
EURNZD,20051219,232400,1.7446,1.7448,1.7446,1.7448
EURNZD,20051219,232500,1.7448,1.7452,1.7448,1.7452
EURNZD,20051219,232600,1.7453,1.7453,1.7449,1.7449
EURNZD,20051219,232700,1.7449,1.7449,1.7446,1.7446
EURNZD,20051219,232800,1.7446,1.7446,1.7445,1.7445
EURNZD,20051219,232900,1.7445,1.7445,1.7445,1.7445
EURNZD,20051219,233000,1.7445,1.7445,1.7445,1.7445
EURNZD,20051219,233100,1.7445,1.7447,1.7445,1.7447
EURNZD,20051219,233200,1.7447,1.7449,1.7447,1.7449
EURNZD,20051219,233300,1.7449,1.7449,1.7447,1.7447
EURNZD,20051219,233400,1.7447,1.7447,1.7444,1.7444
EURNZD,20051219,233500,1.7443,1.7444,1.7443,1.7444
EURNZD,20051219,233600,1.7444,1.7444,1.7443,1.7444
EURNZD,20051219,233700,1.7444,1.7444,1.7444,1.7444
EURNZD,20051219,233800,1.7442,1.7442,1.7438,1.7440
EURNZD,20051219,233900,1.7441,1.7442,1.7441,1.7442
EURNZD,20051219,234000,1.7442,1.7442,1.7442,1.7442
EURNZD,20051219,234100,1.7442,1.7442,1.7441,1.7441
EURNZD,20051219,234200,1.7441,1.7443,1.7441,1.7443
EURNZD,20051219,234300,1.7443,1.7443,1.7443,1.7443
EURNZD,20051219,234400,1.7441,1.7444,1.7441,1.7444
EURNZD,20051219,234500,1.7444,1.7444,1.7440,1.7440
EURNZD,20051219,234600,1.7439,1.7439,1.7438,1.7438
EURNZD,20051219,234700,1.7438,1.7438,1.7438,1.7438
EURNZD,20051219,234800,1.7438,1.7438,1.7437,1.7437
EURNZD,20051219,234900,1.7436,1.7436,1.7435,1.7435
EURNZD,20051219,235000,1.7436,1.7438,1.7436,1.7438
EURNZD,20051219,235100,1.7437,1.7437,1.7436,1.7436
EURNZD,20051219,235200,1.7435,1.7435,1.7434,1.7434
EURNZD,20051219,235300,1.7434,1.7434,1.7434,1.7434
EURNZD,20051219,235400,1.7434,1.7434,1.7433,1.7433
EURNZD,20051219,235500,1.7433,1.7433,1.7433,1.7433
EURNZD,20051219,235600,1.7433,1.7433,1.7430,1.7430
EURNZD,20051219,235700,1.7430,1.7430,1.7430,1.7430
EURNZD,20051219,235800,1.7430,1.7431,1.7430,1.7431
EURNZD,20051219,235900,1.7433,1.7433,1.7432,1.7433
EURNZD,20051220,000000,1.7434,1.7437,1.7434,1.7437
EURSGD,20051219,000100,2.0028,2.0031,2.0028,2.0031
EURSGD,20051219,000200,2.0033,2.0036,2.0033,2.0036
EURSGD,20051219,000300,2.0036,2.0037,2.0036,2.0036
EURSGD,20051219,000400,2.0036,2.0039,2.0036,2.0039
EURSGD,20051219,000500,2.0039,2.0039,2.0038,2.0038
EURSGD,20051219,000600,2.0038,2.0040,2.0038,2.0040
EURSGD,20051219,000700,2.0040,2.0040,2.0040,2.0040
EURSGD,20051219,000800,2.0040,2.0040,2.0040,2.0040
EURSGD,20051219,000900,2.0040,2.0040,2.0040,2.0040
EURSGD,20051219,001000,2.0040,2.0040,2.0039,2.0039
EURSGD,20051219,001100,2.0039,2.0039,2.0039,2.0039
EURSGD,20051219,001200,2.0039,2.0040,2.0039,2.0040
EURSGD,20051219,001300,2.0040,2.0040,2.0040,2.0040
EURSGD,20051219,001400,2.0041,2.0042,2.0041,2.0042
EURSGD,20051219,001500,2.0042,2.0042,2.0042,2.0042
EURSGD,20051219,001600,2.0042,2.0042,2.0042,2.0042
EURSGD,20051219,001700,2.0043,2.0044,2.0043,2.0044
EURSGD,20051219,001800,2.0044,2.0045,2.0044,2.0045
EURSGD,20051219,001900,2.0045,2.0045,2.0044,2.0044
EURSGD,20051219,002000,2.0044,2.0044,2.0044,2.0044
EURSGD,20051219,002100,2.0045,2.0045,2.0045,2.0045
EURSGD,20051219,002200,2.0046,2.0046,2.0046,2.0046
EURSGD,20051219,002300,2.0046,2.0046,2.0045,2.0045
EURSGD,20051219,002400,2.0045,2.0045,2.0045,2.0045
EURSGD,20051219,002500,2.0046,2.0046,2.0044,2.0044
EURSGD,20051219,002600,2.0044,2.0044,2.0044,2.0044
EURSGD,20051219,002700,2.0045,2.0045,2.0045,2.0045
EURSGD,20051219,002800,2.0045,2.0045,2.0044,2.0044
EURSGD,20051219,002900,2.0044,2.0044,2.0044,2.0044
EURSGD,20051219,003000,2.0045,2.0045,2.0045,2.0045
EURSGD,20051219,003100,2.0045,2.0045,2.0044,2.0044
EURSGD,20051219,003200,2.0044,2.0044,2.0043,2.0043
EURSGD,20051219,003300,2.0043,2.0043,2.0038,2.0038
EURSGD,20051219,003400,2.0038,2.0038,2.0036,2.0036
EURSGD,20051219,003500,2.0036,2.0036,2.0036,2.0036
EURSGD,20051219,003600,2.0036,2.0036,2.0036,2.0036
EURSGD,20051219,003700,2.0038,2.0038,2.0038,2.0038
EURSGD,20051219,003800,2.0038,2.0038,2.0038,2.0038
EURSGD,20051219,003900,2.0038,2.0038,2.0038,2.0038
EURSGD,20051219,004000,2.0038,2.0038,2.0038,2.0038
EURSGD,20051219,004100,2.0038,2.0039,2.0038,2.0039
EURSGD,20051219,004200,2.0039,2.0039,2.0039,2.0039
EURSGD,20051219,004300,2.0039,2.0039,2.0039,2.0039
EURSGD,20051219,004400,2.0039,2.0039,2.0038,2.0038
EURSGD,20051219,004500,2.0038,2.0038,2.0038,2.0038
EURSGD,20051219,004600,2.0038,2.0038,2.0038,2.0038
EURSGD,20051219,004700,2.0038,2.0038,2.0033,2.0033
EURSGD,20051219,004800,2.0034,2.0035,2.0034,2.0035
EURSGD,20051219,004900,2.0035,2.0036,2.0034,2.0034
EURSGD,20051219,005000,2.0034,2.0034,2.0032,2.0032
EURSGD,20051219,005100,2.0033,2.0033,2.0033,2.0033
EURSGD,20051219,005200,2.0033,2.0035,2.0033,2.0035
EURSGD,20051219,005300,2.0035,2.0035,2.0035,2.0035
EURSGD,20051219,005400,2.0035,2.0035,2.0034,2.0034
EURSGD,20051219,005500,2.0034,2.0034,2.0034,2.0034
EURSGD,20051219,005600,2.0034,2.0034,2.0032,2.0032
EURSGD,20051219,005700,2.0032,2.0034,2.0032,2.0034
EURSGD,20051219,005800,2.0033,2.0033,2.0032,2.0032
EURSGD,20051219,005900,2.0032,2.0034,2.0032,2.0034
EURSGD,20051219,010000,2.0034,2.0034,2.0034,2.0034
EURSGD,20051219,010100,2.0034,2.0035,2.0034,2.0035
EURSGD,20051219,010200,2.0035,2.0035,2.0034,2.0034
EURSGD,20051219,010300,2.0034,2.0034,2.0034,2.0034
EURSGD,20051219,010400,2.0035,2.0035,2.0035,2.0035
EURSGD,20051219,010500,2.0036,2.0036,2.0034,2.0034
EURSGD,20051219,010600,2.0034,2.0034,2.0034,2.0034
EURSGD,20051219,010700,2.0034,2.0034,2.0034,2.0034
EURSGD,20051219,010800,2.0034,2.0034,2.0033,2.0033
EURSGD,20051219,010900,2.0033,2.0033,2.0032,2.0032
EURSGD,20051219,011000,2.0032,2.0032,2.0032,2.0032
EURSGD,20051219,011100,2.0032,2.0033,2.0032,2.0032
EURSGD,20051219,011200,2.0031,2.0031,2.0027,2.0027
EURSGD,20051219,011300,2.0027,2.0027,2.0026,2.0026
EURSGD,20051219,011400,2.0026,2.0026,2.0026,2.0026
EURSGD,20051219,011500,2.0026,2.0026,2.0026,2.0026
EURSGD,20051219,011600,2.0026,2.0026,2.0025,2.0025
EURSGD,20051219,011700,2.0025,2.0025,2.0025,2.0025
EURSGD,20051219,011800,2.0025,2.0026,2.0025,2.0026
EURSGD,20051219,011900,2.0027,2.0027,2.0025,2.0025
EURSGD,20051219,012000,2.0026,2.0026,2.0025,2.0025
EURSGD,20051219,012100,2.0025,2.0025,2.0025,2.0025
EURSGD,20051219,012200,2.0025,2.0025,2.0025,2.0025
EURSGD,20051219,012300,2.0025,2.0025,2.0025,2.0025
EURSGD,20051219,012400,2.0024,2.0024,2.0021,2.0021
EURSGD,20051219,012500,2.0020,2.0021,2.0020,2.0021
EURSGD,20051219,012600,2.0021,2.0021,2.0021,2.0021
EURSGD,20051219,012700,2.0022,2.0023,2.0022,2.0022
EURSGD,20051219,012800,2.0022,2.0022,2.0015,2.0015
EURSGD,20051219,012900,2.0016,2.0017,2.0016,2.0017
EURSGD,20051219,013000,2.0017,2.0017,2.0016,2.0016
EURSGD,20051219,013100,2.0016,2.0018,2.0016,2.0018
EURSGD,20051219,013200,2.0018,2.0018,2.0017,2.0017
EURSGD,20051219,013300,2.0016,2.0016,2.0016,2.0016
EURSGD,20051219,013400,2.0016,2.0016,2.0016,2.0016
EURSGD,20051219,013500,2.0015,2.0015,2.0012,2.0012
EURSGD,20051219,013600,2.0012,2.0012,2.0009,2.0009
EURSGD,20051219,013700,2.0007,2.0007,2.0004,2.0005
EURSGD,20051219,013800,2.0005,2.0006,2.0005,2.0006
EURSGD,20051219,013900,2.0006,2.0006,2.0005,2.0005
EURSGD,20051219,014000,2.0003,2.0003,2.0000,2.0000
EURSGD,20051219,014100,1.9999,1.9999,1.9998,1.9998
EURSGD,20051219,014200,1.9998,1.9998,1.9995,1.9995
EURSGD,20051219,014300,1.9995,1.9996,1.9995,1.9996
EURSGD,20051219,014400,1.9996,1.9996,1.9995,1.9995
EURSGD,20051219,014500,1.9995,1.9995,1.9995,1.9995
EURSGD,20051219,014600,1.9995,1.9995,1.9995,1.9995
EURSGD,20051219,014700,1.9995,1.9995,1.9995,1.9995
EURSGD,20051219,014800,1.9995,2.0001,1.9994,2.0001
EURSGD,20051219,014900,2.0007,2.0007,2.0006,2.0006
EURSGD,20051219,015000,2.0006,2.0006,2.0006,2.0006
EURSGD,20051219,015100,2.0004,2.0004,2.0004,2.0004
EURSGD,20051219,015200,2.0003,2.0003,2.0001,2.0001
EURSGD,20051219,015300,2.0000,2.0000,1.9997,1.9997
EURSGD,20051219,015400,1.9998,2.0000,1.9998,2.0000
EURSGD,20051219,015500,2.0001,2.0001,2.0000,2.0000
EURSGD,20051219,015600,1.9998,2.0000,1.9998,2.0000
EURSGD,20051219,015700,2.0001,2.0001,2.0001,2.0001
EURSGD,20051219,015800,2.0001,2.0003,2.0001,2.0003
EURSGD,20051219,015900,2.0003,2.0003,2.0000,2.0001
EURSGD,20051219,020000,2.0001,2.0001,2.0001,2.0001
EURSGD,20051219,020100,2.0003,2.0003,2.0003,2.0003
EURSGD,20051219,020200,2.0004,2.0007,2.0004,2.0007
EURSGD,20051219,020300,2.0007,2.0009,2.0007,2.0009
EURSGD,20051219,020400,2.0009,2.0009,2.0008,2.0008
EURSGD,20051219,020500,2.0006,2.0006,2.0005,2.0005
EURSGD,20051219,020600,2.0005,2.0005,2.0004,2.0004
EURSGD,20051219,020700,2.0004,2.0004,2.0003,2.0003
EURSGD,20051219,020800,2.0004,2.0007,2.0004,2.0007
EURSGD,20051219,020900,2.0007,2.0007,2.0006,2.0006
EURSGD,20051219,021000,2.0006,2.0008,2.0006,2.0008
EURSGD,20051219,021100,2.0008,2.0008,2.0007,2.0007
EURSGD,20051219,021200,2.0007,2.0007,2.0007,2.0007
EURSGD,20051219,021300,2.0007,2.0007,2.0007,2.0007
EURSGD,20051219,021400,2.0007,2.0008,2.0007,2.0008
EURSGD,20051219,021500,2.0009,2.0009,2.0009,2.0009
EURSGD,20051219,021600,2.0009,2.0009,2.0009,2.0009
EURSGD,20051219,021700,2.0009,2.0010,2.0009,2.0009
EURSGD,20051219,021800,2.0008,2.0008,2.0005,2.0005
EURSGD,20051219,021900,2.0005,2.0005,2.0004,2.0004
EURSGD,20051219,022000,2.0004,2.0004,2.0003,2.0003
EURSGD,20051219,022100,2.0003,2.0004,2.0003,2.0004
EURSGD,20051219,022200,2.0004,2.0004,2.0004,2.0004
EURSGD,20051219,022300,2.0004,2.0004,2.0004,2.0004
EURSGD,20051219,022400,2.0004,2.0004,2.0004,2.0004
EURSGD,20051219,022500,2.0004,2.0004,2.0002,2.0002
EURSGD,20051219,022600,2.0002,2.0002,2.0002,2.0002
EURSGD,20051219,022700,2.0002,2.0002,2.0000,2.0000
EURSGD,20051219,022800,1.9999,1.9999,1.9998,1.9999
EURSGD,20051219,022900,1.9999,1.9999,1.9999,1.9999
EURSGD,20051219,023000,1.9999,2.0002,1.9999,2.0002
EURSGD,20051219,023100,2.0002,2.0002,2.0000,2.0000
EURSGD,20051219,023200,2.0000,2.0001,2.0000,2.0001
EURSGD,20051219,023300,2.0000,2.0000,1.9999,1.9999
EURSGD,20051219,023400,1.9999,2.0000,1.9999,2.0000
EURSGD,20051219,023500,2.0000,2.0003,2.0000,2.0003
EURSGD,20051219,023600,2.0003,2.0004,2.0003,2.0004
EURSGD,20051219,023700,2.0004,2.0004,2.0003,2.0003
EURSGD,20051219,023800,2.0003,2.0004,2.0003,2.0004
EURSGD,20051219,023900,2.0004,2.0004,2.0004,2.0004
EURSGD,20051219,024000,2.0006,2.0007,2.0006,2.0007
EURSGD,20051219,024100,2.0009,2.0015,2.0009,2.0015
EURSGD,20051219,024200,2.0016,2.0019,2.0016,2.0019
EURSGD,20051219,024300,2.0019,2.0020,2.0019,2.0020
EURSGD,20051219,024400,2.0020,2.0020,2.0017,2.0017
EURSGD,20051219,024500,2.0016,2.0016,2.0016,2.0016
EURSGD,20051219,024600,2.0016,2.0016,2.0016,2.0016
EURSGD,20051219,024700,2.0016,2.0016,2.0014,2.0014
EURSGD,20051219,024800,2.0013,2.0015,2.0013,2.0015
EURSGD,20051219,024900,2.0015,2.0015,2.0015,2.0015
EURSGD,20051219,025000,2.0016,2.0016,2.0016,2.0016
EURSGD,20051219,025100,2.0016,2.0016,2.0016,2.0016
EURSGD,20051219,025200,2.0016,2.0018,2.0016,2.0018
EURSGD,20051219,025300,2.0019,2.0022,2.0019,2.0022
EURSGD,20051219,025400,2.0022,2.0022,2.0019,2.0019
EURSGD,20051219,025500,2.0020,2.0022,2.0020,2.0022
EURSGD,20051219,025600,2.0023,2.0023,2.0022,2.0022
EURSGD,20051219,025700,2.0022,2.0022,2.0019,2.0019
EURSGD,20051219,025800,2.0019,2.0019,2.0016,2.0016
EURSGD,20051219,025900,2.0014,2.0014,2.0013,2.0014
EURSGD,20051219,030000,2.0014,2.0015,2.0014,2.0015
EURSGD,20051219,030100,2.0015,2.0015,2.0013,2.0013
EURSGD,20051219,030200,2.0013,2.0016,2.0013,2.0016
EURSGD,20051219,030300,2.0016,2.0016,2.0015,2.0015
EURSGD,20051219,030400,2.0015,2.0015,2.0014,2.0014
EURSGD,20051219,030500,2.0013,2.0013,2.0013,2.0013
EURSGD,20051219,030600,2.0014,2.0014,2.0013,2.0013
EURSGD,20051219,030700,2.0014,2.0014,2.0012,2.0012
EURSGD,20051219,030800,2.0011,2.0011,2.0008,2.0008
EURSGD,20051219,030900,2.0008,2.0010,2.0008,2.0010
EURSGD,20051219,031000,2.0010,2.0010,2.0009,2.0010
EURSGD,20051219,031100,2.0011,2.0015,2.0011,2.0015
EURSGD,20051219,031200,2.0016,2.0021,2.0016,2.0021
EURSGD,20051219,031300,2.0022,2.0023,2.0022,2.0023
EURSGD,20051219,031400,2.0025,2.0029,2.0025,2.0029
EURSGD,20051219,031500,2.0029,2.0029,2.0024,2.0024
EURSGD,20051219,031600,2.0022,2.0022,2.0019,2.0019
EURSGD,20051219,031700,2.0017,2.0017,2.0016,2.0016
EURSGD,20051219,031800,2.0016,2.0016,2.0016,2.0016
EURSGD,20051219,031900,2.0016,2.0016,2.0015,2.0015
EURSGD,20051219,032000,2.0015,2.0015,2.0014,2.0014
EURSGD,20051219,032100,2.0015,2.0015,2.0015,2.0015
EURSGD,20051219,032200,2.0015,2.0015,2.0012,2.0012
EURSGD,20051219,032300,2.0012,2.0012,2.0012,2.0012
EURSGD,20051219,032400,2.0012,2.0012,2.0012,2.0012
EURSGD,20051219,032500,2.0012,2.0013,2.0012,2.0013
EURSGD,20051219,032600,2.0013,2.0015,2.0013,2.0014
EURSGD,20051219,032700,2.0014,2.0014,2.0013,2.0013
EURSGD,20051219,032800,2.0013,2.0013,2.0011,2.0011
EURSGD,20051219,032900,2.0011,2.0011,2.0011,2.0011
EURSGD,20051219,033000,2.0011,2.0012,2.0011,2.0012
EURSGD,20051219,033100,2.0012,2.0012,2.0012,2.0012
EURSGD,20051219,033200,2.0012,2.0013,2.0012,2.0013
EURSGD,20051219,033300,2.0013,2.0014,2.0013,2.0014
EURSGD,20051219,033400,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,033500,2.0014,2.0014,2.0013,2.0013
EURSGD,20051219,033600,2.0012,2.0012,2.0002,2.0002
EURSGD,20051219,033700,2.0002,2.0006,2.0002,2.0006
EURSGD,20051219,033800,2.0006,2.0006,2.0006,2.0006
EURSGD,20051219,033900,2.0009,2.0011,2.0009,2.0011
EURSGD,20051219,034000,2.0012,2.0013,2.0012,2.0013
EURSGD,20051219,034100,2.0013,2.0013,2.0013,2.0013
EURSGD,20051219,034200,2.0012,2.0012,2.0012,2.0012
EURSGD,20051219,034300,2.0012,2.0012,2.0008,2.0008
EURSGD,20051219,034400,2.0007,2.0007,2.0007,2.0007
EURSGD,20051219,034500,2.0007,2.0007,2.0007,2.0007
EURSGD,20051219,034600,2.0007,2.0007,2.0007,2.0007
EURSGD,20051219,034700,2.0008,2.0008,2.0008,2.0008
EURSGD,20051219,034800,2.0008,2.0012,2.0008,2.0012
EURSGD,20051219,034900,2.0012,2.0012,2.0010,2.0010
EURSGD,20051219,035000,2.0010,2.0010,2.0007,2.0007
EURSGD,20051219,035100,2.0007,2.0007,2.0007,2.0007
EURSGD,20051219,035200,2.0007,2.0007,2.0007,2.0007
EURSGD,20051219,035300,2.0007,2.0008,2.0007,2.0008
EURSGD,20051219,035400,2.0009,2.0009,2.0007,2.0007
EURSGD,20051219,035500,2.0008,2.0009,2.0008,2.0009
EURSGD,20051219,035600,2.0010,2.0010,2.0008,2.0009
EURSGD,20051219,035700,2.0009,2.0009,2.0007,2.0007
EURSGD,20051219,035800,2.0009,2.0012,2.0009,2.0012
EURSGD,20051219,035900,2.0013,2.0014,2.0013,2.0014
EURSGD,20051219,040000,2.0014,2.0017,2.0014,2.0017
EURSGD,20051219,040100,2.0017,2.0017,2.0016,2.0016
EURSGD,20051219,040200,2.0016,2.0016,2.0016,2.0016
EURSGD,20051219,040300,2.0016,2.0018,2.0016,2.0018
EURSGD,20051219,040400,2.0018,2.0020,2.0018,2.0020
EURSGD,20051219,040500,2.0020,2.0021,2.0020,2.0021
EURSGD,20051219,040600,2.0021,2.0021,2.0021,2.0021
EURSGD,20051219,040700,2.0021,2.0021,2.0020,2.0020
EURSGD,20051219,040800,2.0020,2.0020,2.0020,2.0020
EURSGD,20051219,040900,2.0016,2.0016,2.0015,2.0015
EURSGD,20051219,041000,2.0014,2.0014,2.0011,2.0011
EURSGD,20051219,041100,2.0011,2.0011,2.0006,2.0006
EURSGD,20051219,041200,2.0006,2.0008,2.0006,2.0008
EURSGD,20051219,041300,2.0008,2.0008,2.0008,2.0008
EURSGD,20051219,041400,2.0008,2.0008,2.0008,2.0008
EURSGD,20051219,041500,2.0008,2.0011,2.0008,2.0011
EURSGD,20051219,041600,2.0012,2.0013,2.0012,2.0013
EURSGD,20051219,041700,2.0011,2.0011,2.0011,2.0011
EURSGD,20051219,041800,2.0011,2.0011,2.0011,2.0011
EURSGD,20051219,041900,2.0012,2.0012,2.0012,2.0012
EURSGD,20051219,042000,2.0012,2.0013,2.0012,2.0013
EURSGD,20051219,042100,2.0013,2.0013,2.0013,2.0013
EURSGD,20051219,042200,2.0013,2.0013,2.0011,2.0011
EURSGD,20051219,042300,2.0009,2.0009,2.0005,2.0005
EURSGD,20051219,042400,2.0005,2.0005,2.0004,2.0004
EURSGD,20051219,042500,2.0003,2.0004,2.0003,2.0004
EURSGD,20051219,042600,2.0003,2.0003,2.0002,2.0002
EURSGD,20051219,042700,2.0000,2.0000,2.0000,2.0000
EURSGD,20051219,042800,2.0000,2.0001,2.0000,2.0001
EURSGD,20051219,042900,2.0001,2.0001,2.0001,2.0001
EURSGD,20051219,043000,2.0001,2.0002,2.0001,2.0002
EURSGD,20051219,043100,2.0003,2.0004,2.0003,2.0004
EURSGD,20051219,043200,2.0004,2.0005,2.0004,2.0005
EURSGD,20051219,043300,2.0005,2.0005,2.0005,2.0005
EURSGD,20051219,043400,2.0005,2.0005,2.0004,2.0004
EURSGD,20051219,043500,2.0004,2.0006,2.0004,2.0006
EURSGD,20051219,043600,2.0007,2.0007,2.0007,2.0007
EURSGD,20051219,043700,2.0005,2.0005,2.0005,2.0005
EURSGD,20051219,043800,2.0005,2.0005,2.0003,2.0003
EURSGD,20051219,043900,2.0003,2.0003,2.0003,2.0003
EURSGD,20051219,044000,2.0004,2.0005,2.0004,2.0005
EURSGD,20051219,044100,2.0005,2.0005,2.0005,2.0005
EURSGD,20051219,044200,2.0005,2.0005,2.0005,2.0005
EURSGD,20051219,044300,2.0005,2.0005,2.0004,2.0004
EURSGD,20051219,044400,2.0004,2.0005,2.0004,2.0005
EURSGD,20051219,044500,2.0005,2.0005,2.0004,2.0004
EURSGD,20051219,044600,2.0004,2.0005,2.0004,2.0005
EURSGD,20051219,044700,2.0005,2.0005,2.0005,2.0005
EURSGD,20051219,044800,2.0005,2.0005,2.0005,2.0005
EURSGD,20051219,044900,2.0005,2.0005,2.0004,2.0004
EURSGD,20051219,045000,2.0003,2.0003,2.0003,2.0003
EURSGD,20051219,045100,2.0002,2.0002,2.0002,2.0002
EURSGD,20051219,045200,2.0002,2.0002,2.0002,2.0002
EURSGD,20051219,045300,2.0004,2.0004,2.0004,2.0004
EURSGD,20051219,045400,2.0003,2.0003,2.0001,2.0001
EURSGD,20051219,045500,2.0002,2.0002,2.0002,2.0002
EURSGD,20051219,045600,2.0002,2.0002,2.0002,2.0002
EURSGD,20051219,045700,2.0002,2.0002,2.0002,2.0002
EURSGD,20051219,045800,2.0002,2.0002,2.0000,2.0000
EURSGD,20051219,045900,2.0000,2.0000,2.0000,2.0000
EURSGD,20051219,050000,1.9999,1.9999,1.9998,1.9998
EURSGD,20051219,050100,1.9998,2.0000,1.9998,2.0000
EURSGD,20051219,050200,2.0000,2.0000,2.0000,2.0000
EURSGD,20051219,050300,2.0000,2.0000,2.0000,2.0000
EURSGD,20051219,050400,1.9999,2.0000,1.9999,2.0000
EURSGD,20051219,050500,2.0000,2.0002,2.0000,2.0002
EURSGD,20051219,050600,2.0002,2.0002,2.0002,2.0002
EURSGD,20051219,050700,2.0002,2.0002,2.0002,2.0002
EURSGD,20051219,050800,2.0002,2.0002,2.0002,2.0002
EURSGD,20051219,050900,2.0003,2.0003,2.0003,2.0003
EURSGD,20051219,051000,2.0004,2.0004,2.0004,2.0004
EURSGD,20051219,051100,2.0004,2.0004,2.0003,2.0003
EURSGD,20051219,051200,2.0003,2.0003,2.0003,2.0003
EURSGD,20051219,051300,2.0002,2.0002,2.0002,2.0002
EURSGD,20051219,051400,2.0002,2.0003,2.0002,2.0003
EURSGD,20051219,051500,2.0003,2.0003,2.0002,2.0002
EURSGD,20051219,051600,2.0002,2.0002,2.0002,2.0002
EURSGD,20051219,051700,2.0003,2.0004,2.0003,2.0004
EURSGD,20051219,051800,2.0004,2.0005,2.0004,2.0005
EURSGD,20051219,051900,2.0004,2.0004,2.0004,2.0004
EURSGD,20051219,052000,2.0004,2.0004,2.0004,2.0004
EURSGD,20051219,052100,2.0003,2.0003,2.0003,2.0003
EURSGD,20051219,052200,2.0003,2.0004,2.0003,2.0004
EURSGD,20051219,052300,2.0004,2.0004,2.0003,2.0003
EURSGD,20051219,052400,2.0004,2.0004,2.0003,2.0003
EURSGD,20051219,052500,2.0003,2.0003,2.0003,2.0003
EURSGD,20051219,052600,2.0004,2.0005,2.0004,2.0005
EURSGD,20051219,052700,2.0005,2.0005,2.0005,2.0005
EURSGD,20051219,052800,2.0004,2.0005,2.0004,2.0005
EURSGD,20051219,052900,2.0005,2.0005,2.0005,2.0005
EURSGD,20051219,053000,2.0005,2.0006,2.0005,2.0006
EURSGD,20051219,053100,2.0006,2.0006,2.0006,2.0006
EURSGD,20051219,053200,2.0006,2.0006,2.0006,2.0006
EURSGD,20051219,053300,2.0006,2.0006,2.0005,2.0005
EURSGD,20051219,053400,2.0005,2.0005,2.0000,2.0000
EURSGD,20051219,053500,2.0000,2.0000,2.0000,2.0000
EURSGD,20051219,053600,2.0000,2.0001,2.0000,2.0001
EURSGD,20051219,053700,2.0001,2.0001,2.0001,2.0001
EURSGD,20051219,053800,2.0002,2.0002,2.0002,2.0002
EURSGD,20051219,053900,2.0002,2.0002,2.0002,2.0002
EURSGD,20051219,054000,2.0003,2.0003,2.0002,2.0002
EURSGD,20051219,054100,2.0002,2.0003,2.0002,2.0003
EURSGD,20051219,054200,2.0003,2.0003,2.0003,2.0003
EURSGD,20051219,054300,2.0002,2.0003,2.0002,2.0002
EURSGD,20051219,054400,2.0002,2.0002,2.0001,2.0001
EURSGD,20051219,054500,2.0001,2.0002,2.0001,2.0002
EURSGD,20051219,054600,2.0003,2.0003,2.0003,2.0003
EURSGD,20051219,054700,2.0003,2.0003,2.0003,2.0003
EURSGD,20051219,054800,2.0004,2.0005,2.0004,2.0005
EURSGD,20051219,054900,2.0004,2.0004,2.0004,2.0004
EURSGD,20051219,055000,2.0004,2.0004,2.0004,2.0004
EURSGD,20051219,055100,2.0004,2.0005,2.0004,2.0005
EURSGD,20051219,055200,2.0005,2.0006,2.0005,2.0005
EURSGD,20051219,055300,2.0005,2.0005,2.0005,2.0005
EURSGD,20051219,055400,2.0004,2.0004,2.0004,2.0004
EURSGD,20051219,055500,2.0004,2.0004,2.0004,2.0004
EURSGD,20051219,055600,2.0004,2.0004,2.0004,2.0004
EURSGD,20051219,055700,2.0004,2.0004,2.0004,2.0004
EURSGD,20051219,055800,2.0004,2.0004,2.0003,2.0003
EURSGD,20051219,055900,2.0003,2.0005,2.0003,2.0005
EURSGD,20051219,060000,2.0005,2.0007,2.0005,2.0007
EURSGD,20051219,060100,2.0007,2.0007,2.0007,2.0007
EURSGD,20051219,060200,2.0007,2.0007,2.0007,2.0007
EURSGD,20051219,060300,2.0007,2.0007,2.0007,2.0007
EURSGD,20051219,060400,2.0008,2.0008,2.0007,2.0007
EURSGD,20051219,060500,2.0007,2.0007,2.0007,2.0007
EURSGD,20051219,060600,2.0006,2.0006,2.0005,2.0005
EURSGD,20051219,060700,2.0005,2.0005,2.0004,2.0004
EURSGD,20051219,060800,2.0004,2.0005,2.0004,2.0005
EURSGD,20051219,060900,2.0005,2.0006,2.0005,2.0006
EURSGD,20051219,061000,2.0006,2.0006,2.0006,2.0006
EURSGD,20051219,061100,2.0006,2.0006,2.0005,2.0005
EURSGD,20051219,061200,2.0005,2.0005,2.0004,2.0004
EURSGD,20051219,061300,2.0005,2.0005,2.0005,2.0005
EURSGD,20051219,061400,2.0005,2.0005,2.0005,2.0005
EURSGD,20051219,061500,2.0005,2.0005,2.0005,2.0005
EURSGD,20051219,061600,2.0005,2.0005,2.0005,2.0005
EURSGD,20051219,061700,2.0005,2.0005,2.0005,2.0005
EURSGD,20051219,061800,2.0005,2.0006,2.0005,2.0006
EURSGD,20051219,061900,2.0007,2.0007,2.0007,2.0007
EURSGD,20051219,062000,2.0007,2.0008,2.0007,2.0008
EURSGD,20051219,062100,2.0008,2.0008,2.0007,2.0007
EURSGD,20051219,062200,2.0007,2.0008,2.0007,2.0008
EURSGD,20051219,062300,2.0008,2.0009,2.0008,2.0009
EURSGD,20051219,062400,2.0009,2.0012,2.0009,2.0012
EURSGD,20051219,062500,2.0013,2.0014,2.0013,2.0014
EURSGD,20051219,062600,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,062700,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,062800,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,062900,2.0014,2.0014,2.0013,2.0013
EURSGD,20051219,063000,2.0013,2.0013,2.0011,2.0011
EURSGD,20051219,063100,2.0011,2.0011,2.0011,2.0011
EURSGD,20051219,063200,2.0011,2.0012,2.0011,2.0012
EURSGD,20051219,063300,2.0012,2.0012,2.0012,2.0012
EURSGD,20051219,063400,2.0011,2.0011,2.0011,2.0011
EURSGD,20051219,063500,2.0011,2.0012,2.0011,2.0012
EURSGD,20051219,063600,2.0012,2.0012,2.0012,2.0012
EURSGD,20051219,063700,2.0011,2.0012,2.0011,2.0012
EURSGD,20051219,063800,2.0013,2.0013,2.0012,2.0013
EURSGD,20051219,063900,2.0014,2.0014,2.0013,2.0013
EURSGD,20051219,064000,2.0013,2.0014,2.0013,2.0014
EURSGD,20051219,064100,2.0014,2.0014,2.0013,2.0013
EURSGD,20051219,064200,2.0013,2.0014,2.0013,2.0014
EURSGD,20051219,064300,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,064400,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,064500,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,064600,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,064700,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,064800,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,064900,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,065000,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,065100,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,065200,2.0014,2.0017,2.0014,2.0017
EURSGD,20051219,065300,2.0018,2.0019,2.0018,2.0019
EURSGD,20051219,065400,2.0019,2.0019,2.0019,2.0019
EURSGD,20051219,065500,2.0019,2.0019,2.0019,2.0019
EURSGD,20051219,065600,2.0018,2.0018,2.0018,2.0018
EURSGD,20051219,065700,2.0017,2.0017,2.0016,2.0016
EURSGD,20051219,065800,2.0016,2.0016,2.0016,2.0016
EURSGD,20051219,065900,2.0017,2.0017,2.0017,2.0017
EURSGD,20051219,070000,2.0017,2.0017,2.0015,2.0015
EURSGD,20051219,070100,2.0015,2.0015,2.0014,2.0014
EURSGD,20051219,070200,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,070300,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,070400,2.0014,2.0014,2.0012,2.0012
EURSGD,20051219,070500,2.0012,2.0012,2.0009,2.0009
EURSGD,20051219,070600,2.0009,2.0010,2.0009,2.0010
EURSGD,20051219,070700,2.0010,2.0010,2.0010,2.0010
EURSGD,20051219,070800,2.0010,2.0010,2.0009,2.0009
EURSGD,20051219,070900,2.0009,2.0009,2.0008,2.0008
EURSGD,20051219,071000,2.0008,2.0010,2.0008,2.0009
EURSGD,20051219,071100,2.0010,2.0010,2.0010,2.0010
EURSGD,20051219,071200,2.0010,2.0011,2.0010,2.0011
EURSGD,20051219,071300,2.0012,2.0015,2.0012,2.0015
EURSGD,20051219,071400,2.0016,2.0018,2.0016,2.0018
EURSGD,20051219,071500,2.0018,2.0020,2.0018,2.0020
EURSGD,20051219,071600,2.0020,2.0020,2.0020,2.0020
EURSGD,20051219,071700,2.0020,2.0020,2.0020,2.0020
EURSGD,20051219,071800,2.0020,2.0020,2.0020,2.0020
EURSGD,20051219,071900,2.0020,2.0020,2.0020,2.0020
EURSGD,20051219,072000,2.0020,2.0020,2.0019,2.0019
EURSGD,20051219,072100,2.0019,2.0019,2.0019,2.0019
EURSGD,20051219,072200,2.0019,2.0019,2.0017,2.0017
EURSGD,20051219,072300,2.0017,2.0017,2.0016,2.0016
EURSGD,20051219,072400,2.0016,2.0016,2.0016,2.0016
EURSGD,20051219,072500,2.0016,2.0016,2.0016,2.0016
EURSGD,20051219,072600,2.0015,2.0015,2.0009,2.0009
EURSGD,20051219,072700,2.0009,2.0009,2.0009,2.0009
EURSGD,20051219,072800,2.0009,2.0010,2.0009,2.0010
EURSGD,20051219,072900,2.0010,2.0015,2.0010,2.0015
EURSGD,20051219,073000,2.0015,2.0015,2.0014,2.0014
EURSGD,20051219,073100,2.0014,2.0014,2.0013,2.0013
EURSGD,20051219,073200,2.0014,2.0016,2.0014,2.0016
EURSGD,20051219,073300,2.0016,2.0016,2.0016,2.0016
EURSGD,20051219,073400,2.0018,2.0018,2.0018,2.0018
EURSGD,20051219,073500,2.0018,2.0018,2.0018,2.0018
EURSGD,20051219,073600,2.0018,2.0018,2.0018,2.0018
EURSGD,20051219,073700,2.0018,2.0018,2.0016,2.0016
EURSGD,20051219,073800,2.0016,2.0016,2.0015,2.0015
EURSGD,20051219,073900,2.0015,2.0016,2.0015,2.0016
EURSGD,20051219,074000,2.0016,2.0016,2.0013,2.0013
EURSGD,20051219,074100,2.0013,2.0013,2.0012,2.0012
EURSGD,20051219,074200,2.0012,2.0012,2.0012,2.0012
EURSGD,20051219,074300,2.0012,2.0012,2.0010,2.0010
EURSGD,20051219,074400,2.0009,2.0009,2.0008,2.0008
EURSGD,20051219,074500,2.0008,2.0008,2.0008,2.0008
EURSGD,20051219,074600,2.0008,2.0008,2.0008,2.0008
EURSGD,20051219,074700,2.0008,2.0009,2.0008,2.0009
EURSGD,20051219,074800,2.0010,2.0011,2.0010,2.0011
EURSGD,20051219,074900,2.0011,2.0014,2.0011,2.0014
EURSGD,20051219,075000,2.0015,2.0016,2.0015,2.0015
EURSGD,20051219,075100,2.0015,2.0015,2.0014,2.0014
EURSGD,20051219,075200,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,075300,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,075400,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,075500,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,075600,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,075700,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,075800,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,075900,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,080000,2.0014,2.0014,2.0014,2.0014
EURSGD,20051219,080100,2.0013,2.0013,2.0012,2.0012
EURSGD,20051219,080200,2.0012,2.0012,2.0010,2.0010
EURSGD,20051219,080300,2.0010,2.0011,2.0010,2.0010
EURSGD,20051219,080400,2.0008,2.0008,2.0006,2.0007
EURSGD,20051219,080500,2.0008,2.0008,2.0008,2.0008
EURSGD,20051219,080600,2.0008,2.0008,2.0008,2.0008
EURSGD,20051219,080700,2.0008,2.0008,2.0003,2.0003
EURSGD,20051219,080800,2.0002,2.0002,1.9998,1.9998
EURSGD,20051219,080900,1.9998,1.9998,1.9995,1.9995
EURSGD,20051219,081000,1.9995,1.9998,1.9995,1.9998
EURSGD,20051219,081100,1.9998,2.0002,1.9998,2.0002
EURSGD,20051219,081200,2.0003,2.0004,2.0002,2.0002
EURSGD,20051219,081300,2.0001,2.0001,2.0000,2.0000
EURSGD,20051219,081400,2.0001,2.0003,2.0001,2.0003
EURSGD,20051219,081500,2.0003,2.0003,2.0002,2.0002
EURSGD,20051219,081600,2.0001,2.0001,2.0000,2.0000
EURSGD,20051219,081700,2.0000,2.0000,2.0000,2.0000
EURSGD,20051219,081800,2.0000,2.0002,2.0000,2.0002
EURSGD,20051219,081900,2.0000,2.0000,2.0000,2.0000
EURSGD,20051219,082000,2.0000,2.0000,1.9998,1.9998
EURSGD,20051219,082100,1.9997,1.9997,1.9993,1.9993
EURSGD,20051219,082200,1.9992,1.9993,1.9992,1.9993
EURSGD,20051219,082300,1.9993,1.9993,1.9992,1.9992
EURSGD,20051219,082400,1.9992,1.9992,1.9991,1.9992
EURSGD,20051219,082500,1.9992,1.9993,1.9992,1.9993
EURSGD,20051219,082600,1.9993,1.9993,1.9991,1.9993
EURSGD,20051219,082700,1.9994,1.9995,1.9994,1.9995
EURSGD,20051219,082800,1.9995,1.9997,1.9995,1.9997
EURSGD,20051219,082900,1.9997,1.9997,1.9995,1.9995
EURSGD,20051219,083000,1.9995,1.9996,1.9994,1.9994
EURSGD,20051219,083100,1.9993,1.9993,1.9993,1.9993
EURSGD,20051219,083200,1.9993,1.9995,1.9993,1.9995
EURSGD,20051219,083300,1.9997,1.9997,1.9992,1.9992
EURSGD,20051219,083400,1.9991,1.9991,1.9991,1.9991
EURSGD,20051219,083500,1.9991,1.9994,1.9991,1.9994
EURSGD,20051219,083600,1.9994,1.9994,1.9991,1.9993
EURSGD,20051219,083700,1.9994,1.9995,1.9994,1.9994
EURSGD,20051219,083800,1.9994,1.9994,1.9993,1.9993
EURSGD,20051219,083900,1.9993,1.9993,1.9992,1.9992
EURSGD,20051219,084000,1.9992,1.9992,1.9992,1.9992
EURSGD,20051219,084100,1.9993,1.9993,1.9993,1.9993
EURSGD,20051219,084200,1.9993,1.9995,1.9993,1.9995
EURSGD,20051219,084300,1.9995,1.9995,1.9993,1.9993
EURSGD,20051219,084400,1.9995,1.9996,1.9995,1.9996
EURSGD,20051219,084500,1.9997,1.9997,1.9995,1.9995
EURSGD,20051219,084600,1.9995,1.9995,1.9994,1.9994
EURSGD,20051219,084700,1.9994,1.9994,1.9994,1.9994
EURSGD,20051219,084800,1.9994,1.9994,1.9993,1.9993
EURSGD,20051219,084900,1.9995,1.9998,1.9995,1.9998
EURSGD,20051219,085000,2.0000,2.0001,1.9998,1.9998
EURSGD,20051219,085100,1.9998,1.9998,1.9997,1.9997
EURSGD,20051219,085200,1.9997,1.9997,1.9997,1.9997
EURSGD,20051219,085300,1.9997,1.9997,1.9997,1.9997
EURSGD,20051219,085400,1.9997,1.9997,1.9997,1.9997
EURSGD,20051219,085500,2.0000,2.0002,2.0000,2.0002
EURSGD,20051219,085600,2.0004,2.0007,2.0004,2.0007
EURSGD,20051219,085700,2.0008,2.0010,2.0008,2.0010
EURSGD,20051219,085800,2.0010,2.0010,2.0009,2.0009
EURSGD,20051219,085900,2.0009,2.0009,2.0009,2.0009
EURSGD,20051219,090000,2.0010,2.0011,2.0010,2.0011
EURSGD,20051219,090100,2.0011,2.0011,2.0010,2.0010
EURSGD,20051219,090200,2.0017,2.0023,2.0017,2.0023
EURSGD,20051219,090300,2.0023,2.0023,2.0016,2.0016
EURSGD,20051219,090400,2.0015,2.0015,2.0013,2.0014
EURSGD,20051219,090500,2.0014,2.0014,2.0009,2.0009
EURSGD,20051219,090600,2.0009,2.0009,2.0002,2.0002
EURSGD,20051219,090700,2.0003,2.0003,2.0003,2.0003
EURSGD,20051219,090800,2.0004,2.0013,2.0004,2.0013
EURSGD,20051219,090900,2.0014,2.0017,2.0014,2.0017
EURSGD,20051219,091000,2.0017,2.0017,2.0015,2.0015
EURSGD,20051219,091100,2.0015,2.0015,2.0015,2.0015
EURSGD,20051219,091200,2.0017,2.0027,2.0017,2.0027
EURSGD,20051219,091300,2.0029,2.0033,2.0029,2.0033
EURSGD,20051219,091400,2.0033,2.0035,2.0033,2.0033
EURSGD,20051219,091500,2.0032,2.0032,2.0029,2.0029
EURSGD,20051219,091600,2.0029,2.0029,2.0029,2.0029
EURSGD,20051219,091700,2.0029,2.0029,2.0029,2.0029
EURSGD,20051219,091800,2.0029,2.0029,2.0027,2.0027
EURSGD,20051219,091900,2.0025,2.0025,2.0023,2.0023
EURSGD,20051219,092000,2.0024,2.0024,2.0021,2.0021
EURSGD,20051219,092100,2.0020,2.0020,2.0019,2.0019
EURSGD,20051219,092200,2.0019,2.0022,2.0019,2.0022
EURSGD,20051219,092300,2.0023,2.0024,2.0023,2.0024
EURSGD,20051219,092400,2.0025,2.0027,2.0025,2.0027
EURSGD,20051219,092500,2.0028,2.0029,2.0028,2.0029
EURSGD,20051219,092600,2.0031,2.0034,2.0031,2.0032
EURSGD,20051219,092700,2.0033,2.0033,2.0033,2.0033
EURSGD,20051219,092800,2.0033,2.0034,2.0033,2.0034
EURSGD,20051219,092900,2.0034,2.0034,2.0033,2.0033
EURSGD,20051219,093000,2.0033,2.0033,2.0033,2.0033
EURSGD,20051219,093100,2.0031,2.0031,2.0023,2.0023
EURSGD,20051219,093200,2.0022,2.0022,2.0019,2.0019
EURSGD,20051219,093300,2.0019,2.0019,2.0019,2.0019
EURSGD,20051219,093400,2.0019,2.0022,2.0019,2.0022
EURSGD,20051219,093500,2.0023,2.0024,2.0023,2.0024
EURSGD,20051219,093600,2.0025,2.0026,2.0025,2.0025
EURSGD,20051219,093700,2.0025,2.0025,2.0023,2.0025
EURSGD,20051219,093800,2.0025,2.0025,2.0023,2.0023
EURSGD,20051219,093900,2.0023,2.0023,2.0021,2.0021
EURSGD,20051219,094000,2.0021,2.0021,2.0020,2.0020
EURSGD,20051219,094100,2.0020,2.0021,2.0020,2.0021
EURSGD,20051219,094200,2.0022,2.0022,2.0022,2.0022
EURSGD,20051219,094300,2.0022,2.0022,2.0022,2.0022
EURSGD,20051219,094400,2.0022,2.0023,2.0022,2.0023
EURSGD,20051219,094500,2.0023,2.0023,2.0021,2.0021
EURSGD,20051219,094600,2.0020,2.0020,2.0018,2.0018
EURSGD,20051219,094700,2.0018,2.0018,2.0016,2.0016
EURSGD,20051219,094800,2.0016,2.0016,2.0016,2.0016
EURSGD,20051219,094900,2.0016,2.0016,2.0008,2.0008
EURSGD,20051219,095000,2.0008,2.0010,2.0008,2.0010
EURSGD,20051219,095100,2.0010,2.0010,2.0009,2.0009
EURSGD,20051219,095200,2.0009,2.0009,2.0008,2.0008
EURSGD,20051219,095300,2.0008,2.0008,2.0007,2.0007
EURSGD,20051219,095400,2.0008,2.0009,2.0008,2.0009
EURSGD,20051219,095500,2.0009,2.0009,2.0007,2.0007
EURSGD,20051219,095600,2.0006,2.0006,2.0004,2.0004
EURSGD,20051219,095700,2.0003,2.0003,2.0000,2.0000
EURSGD,20051219,095800,1.9998,1.9998,1.9995,1.9995
EURSGD,20051219,095900,1.9995,1.9995,1.9990,1.9990
EURSGD,20051219,100000,1.9990,1.9990,1.9987,1.9987
EURSGD,20051219,100100,1.9987,1.9990,1.9987,1.9990
EURSGD,20051219,100200,1.9990,1.9990,1.9990,1.9990
EURSGD,20051219,100300,1.9990,1.9990,1.9988,1.9988
EURSGD,20051219,100400,1.9987,1.9988,1.9987,1.9988
EURSGD,20051219,100500,1.9988,1.9988,1.9988,1.9988
EURSGD,20051219,100600,1.9988,1.9989,1.9988,1.9989
EURSGD,20051219,100700,1.9989,1.9989,1.9987,1.9987
EURSGD,20051219,100800,1.9987,1.9987,1.9987,1.9987
EURSGD,20051219,100900,1.9988,1.9990,1.9988,1.9990
EURSGD,20051219,101000,1.9991,1.9992,1.9991,1.9992
EURSGD,20051219,101100,1.9993,1.9997,1.9993,1.9997
EURSGD,20051219,101200,1.9998,2.0000,1.9998,2.0000
EURSGD,20051219,101300,2.0000,2.0000,2.0000,2.0000
EURSGD,20051219,101400,2.0000,2.0000,1.9998,1.9998
EURSGD,20051219,101500,1.9998,1.9998,1.9998,1.9998
EURSGD,20051219,101600,1.9997,1.9997,1.9993,1.9993
EURSGD,20051219,101700,1.9994,1.9998,1.9994,1.9998
EURSGD,20051219,101800,1.9997,1.9997,1.9993,1.9993
EURSGD,20051219,101900,1.9993,1.9993,1.9990,1.9990
EURSGD,20051219,102000,1.9990,1.9990,1.9989,1.9989
EURSGD,20051219,102100,1.9988,1.9988,1.9988,1.9988
EURSGD,20051219,102200,1.9988,1.9990,1.9988,1.9990
EURSGD,20051219,102300,1.9992,1.9992,1.9992,1.9992
EURSGD,20051219,102400,1.9991,1.9993,1.9991,1.9993
EURSGD,20051219,102500,1.9995,1.9995,1.9995,1.9995
EURSGD,20051219,102600,1.9995,1.9995,1.9993,1.9993
EURSGD,20051219,102700,1.9993,1.9993,1.9991,1.9991
EURSGD,20051219,102800,1.9991,1.9991,1.9991,1.9991
EURSGD,20051219,102900,1.9992,1.9993,1.9992,1.9993
EURSGD,20051219,103000,1.9993,1.9993,1.9993,1.9993
EURSGD,20051219,103100,1.9991,1.9991,1.9991,1.9991
EURSGD,20051219,103200,1.9991,1.9991,1.9988,1.9988
EURSGD,20051219,103300,1.9988,1.9988,1.9988,1.9988
EURSGD,20051219,103400,1.9988,1.9989,1.9986,1.9989
EURSGD,20051219,103500,1.9990,1.9990,1.9989,1.9990
EURSGD,20051219,103600,1.9991,1.9993,1.9991,1.9993
EURSGD,20051219,103700,1.9994,1.9994,1.9994,1.9994
EURSGD,20051219,103800,1.9994,1.9994,1.9994,1.9994
EURSGD,20051219,103900,1.9992,1.9992,1.9992,1.9992
EURSGD,20051219,104000,1.9991,1.9993,1.9991,1.9993
EURSGD,20051219,104100,1.9992,1.9992,1.9992,1.9992
EURSGD,20051219,104200,1.9992,1.9992,1.9989,1.9989
EURSGD,20051219,104300,1.9989,1.9989,1.9989,1.9989
EURSGD,20051219,104400,1.9988,1.9988,1.9988,1.9988
EURSGD,20051219,104500,1.9988,1.9988,1.9986,1.9986
EURSGD,20051219,104600,1.9986,1.9988,1.9986,1.9988
EURSGD,20051219,104700,1.9991,1.9996,1.9989,1.9989
EURSGD,20051219,104800,1.9988,1.9988,1.9986,1.9986
EURSGD,20051219,104900,1.9986,1.9986,1.9986,1.9986
EURSGD,20051219,105000,1.9986,1.9988,1.9986,1.9988
EURSGD,20051219,105100,1.9988,1.9988,1.9988,1.9988
EURSGD,20051219,105200,1.9988,1.9988,1.9988,1.9988
EURSGD,20051219,105300,1.9987,1.9987,1.9986,1.9986
EURSGD,20051219,105400,1.9985,1.9985,1.9984,1.9984
EURSGD,20051219,105500,1.9987,1.9989,1.9987,1.9989
EURSGD,20051219,105600,1.9991,1.9991,1.9990,1.9990
EURSGD,20051219,105700,1.9990,1.9991,1.9990,1.9991
EURSGD,20051219,105800,1.9991,1.9993,1.9991,1.9993
EURSGD,20051219,105900,1.9994,1.9994,1.9994,1.9994
EURSGD,20051219,110000,1.9994,1.9994,1.9994,1.9994
EURSGD,20051219,110100,1.9994,1.9994,1.9994,1.9994
EURSGD,20051219,110200,1.9994,1.9994,1.9994,1.9994
EURSGD,20051219,110300,1.9995,1.9996,1.9995,1.9996
EURSGD,20051219,110400,1.9995,1.9995,1.9995,1.9995
EURSGD,20051219,110500,1.9995,1.9995,1.9994,1.9994
EURSGD,20051219,110600,1.9994,1.9995,1.9994,1.9995
EURSGD,20051219,110700,1.9995,1.9995,1.9995,1.9995
EURSGD,20051219,110800,1.9995,1.9995,1.9994,1.9995
EURSGD,20051219,110900,1.9995,1.9995,1.9990,1.9990
EURSGD,20051219,111000,1.9989,1.9989,1.9988,1.9988
EURSGD,20051219,111100,1.9989,1.9989,1.9987,1.9987
EURSGD,20051219,111200,1.9987,1.9987,1.9984,1.9984
EURSGD,20051219,111300,1.9984,1.9984,1.9974,1.9974
EURSGD,20051219,111400,1.9972,1.9972,1.9970,1.9972
EURSGD,20051219,111500,1.9974,1.9978,1.9974,1.9978
EURSGD,20051219,111600,1.9978,1.9979,1.9978,1.9979
EURSGD,20051219,111700,1.9979,1.9979,1.9976,1.9976
EURSGD,20051219,111800,1.9977,1.9978,1.9977,1.9978
EURSGD,20051219,111900,1.9978,1.9978,1.9972,1.9972
EURSGD,20051219,112000,1.9971,1.9971,1.9967,1.9969
EURSGD,20051219,112100,1.9969,1.9971,1.9969,1.9971
EURSGD,20051219,112200,1.9970,1.9971,1.9969,1.9971
EURSGD,20051219,112300,1.9972,1.9976,1.9972,1.9976
EURSGD,20051219,112400,1.9975,1.9975,1.9971,1.9974
EURSGD,20051219,112500,1.9975,1.9980,1.9975,1.9980
EURSGD,20051219,112600,1.9981,1.9983,1.9981,1.9981
EURSGD,20051219,112700,1.9980,1.9980,1.9979,1.9979
EURSGD,20051219,112800,1.9979,1.9979,1.9974,1.9974
EURSGD,20051219,112900,1.9973,1.9976,1.9973,1.9976
EURSGD,20051219,113000,1.9976,1.9976,1.9974,1.9974
EURSGD,20051219,113100,1.9976,1.9977,1.9976,1.9977
EURSGD,20051219,113200,1.9977,1.9977,1.9974,1.9976
EURSGD,20051219,113300,1.9977,1.9978,1.9977,1.9978
EURSGD,20051219,113400,1.9978,1.9978,1.9978,1.9978
EURSGD,20051219,113500,1.9978,1.9980,1.9978,1.9980
EURSGD,20051219,113600,1.9980,1.9983,1.9980,1.9983
EURSGD,20051219,113700,1.9982,1.9982,1.9981,1.9981
EURSGD,20051219,113800,1.9981,1.9981,1.9981,1.9981
EURSGD,20051219,113900,1.9981,1.9983,1.9981,1.9983
EURSGD,20051219,114000,1.9983,1.9983,1.9983,1.9983
EURSGD,20051219,114100,1.9985,1.9985,1.9985,1.9985
EURSGD,20051219,114200,1.9985,1.9985,1.9984,1.9984
EURSGD,20051219,114300,1.9984,1.9984,1.9982,1.9982
EURSGD,20051219,114400,1.9982,1.9984,1.9982,1.9984
EURSGD,20051219,114500,1.9985,1.9985,1.9985,1.9985
EURSGD,20051219,114600,1.9985,1.9985,1.9985,1.9985
EURSGD,20051219,114700,1.9985,1.9985,1.9984,1.9984
EURSGD,20051219,114800,1.9984,1.9984,1.9984,1.9984
EURSGD,20051219,114900,1.9984,1.9984,1.9982,1.9982
EURSGD,20051219,115000,1.9983,1.9983,1.9983,1.9983
EURSGD,20051219,115100,1.9983,1.9983,1.9982,1.9982
EURSGD,20051219,115200,1.9982,1.9982,1.9982,1.9982
EURSGD,20051219,115300,1.9982,1.9982,1.9981,1.9981
EURSGD,20051219,115400,1.9981,1.9982,1.9981,1.9982
EURSGD,20051219,115500,1.9982,1.9983,1.9982,1.9983
EURSGD,20051219,115600,1.9983,1.9983,1.9980,1.9980
EURSGD,20051219,115700,1.9981,1.9982,1.9981,1.9982
EURSGD,20051219,115800,1.9983,1.9984,1.9983,1.9984
EURSGD,20051219,115900,1.9984,1.9985,1.9984,1.9985
EURSGD,20051219,120000,1.9985,1.9987,1.9985,1.9987
EURSGD,20051219,120100,1.9987,1.9987,1.9987,1.9987
EURSGD,20051219,120200,1.9987,1.9988,1.9987,1.9988
EURSGD,20051219,120300,1.9990,1.9993,1.9990,1.9993
EURSGD,20051219,120400,1.9992,1.9992,1.9990,1.9990
EURSGD,20051219,120500,1.9990,1.9990,1.9990,1.9990
EURSGD,20051219,120600,1.9989,1.9989,1.9989,1.9989
EURSGD,20051219,120700,1.9988,1.9988,1.9988,1.9988
EURSGD,20051219,120800,1.9987,1.9987,1.9986,1.9986
EURSGD,20051219,120900,1.9986,1.9986,1.9986,1.9986
EURSGD,20051219,121000,1.9985,1.9985,1.9985,1.9985
EURSGD,20051219,121100,1.9985,1.9985,1.9985,1.9985
EURSGD,20051219,121200,1.9985,1.9985,1.9985,1.9985
EURSGD,20051219,121300,1.9985,1.9985,1.9985,1.9985
EURSGD,20051219,121400,1.9985,1.9985,1.9985,1.9985
EURSGD,20051219,121500,1.9985,1.9985,1.9985,1.9985
EURSGD,20051219,121600,1.9986,1.9988,1.9986,1.9988
EURSGD,20051219,121700,1.9989,1.9989,1.9989,1.9989
EURSGD,20051219,121800,1.9990,1.9991,1.9990,1.9991
EURSGD,20051219,121900,1.9990,1.9990,1.9990,1.9990
EURSGD,20051219,122000,1.9990,1.9992,1.9990,1.9992
EURSGD,20051219,122100,1.9992,1.9992,1.9990,1.9990
EURSGD,20051219,122200,1.9990,1.9990,1.9990,1.9990
EURSGD,20051219,122300,1.9990,1.9991,1.9990,1.9991
EURSGD,20051219,122400,1.9991,1.9992,1.9991,1.9992
EURSGD,20051219,122500,1.9993,1.9994,1.9993,1.9994
EURSGD,20051219,122600,1.9995,1.9995,1.9994,1.9994
EURSGD,20051219,122700,1.9995,1.9998,1.9995,1.9998
EURSGD,20051219,122800,1.9998,1.9998,1.9997,1.9997
EURSGD,20051219,122900,1.9997,1.9997,1.9995,1.9995
EURSGD,20051219,123000,1.9995,1.9995,1.9995,1.9995
EURSGD,20051219,123100,1.9995,1.9995,1.9995,1.9995
EURSGD,20051219,123200,1.9995,1.9995,1.9995,1.9995
EURSGD,20051219,123300,1.9995,1.9995,1.9993,1.9993
EURSGD,20051219,123400,1.9993,1.9993,1.9993,1.9993
EURSGD,20051219,123500,1.9993,1.9995,1.9993,1.9995
EURSGD,20051219,123600,1.9995,1.9995,1.9995,1.9995
EURSGD,20051219,123700,1.9995,1.9995,1.9992,1.9992
EURSGD,20051219,123800,1.9992,1.9992,1.9990,1.9990
EURSGD,20051219,123900,1.9988,1.9988,1.9987,1.9988
EURSGD,20051219,124000,1.9989,1.9989,1.9988,1.9988
EURSGD,20051219,124100,1.9987,1.9987,1.9987,1.9987
EURSGD,20051219,124200,1.9987,1.9987,1.9987,1.9987
EURSGD,20051219,124300,1.9987,1.9989,1.9987,1.9989
EURSGD,20051219,124400,1.9989,1.9989,1.9986,1.9986
EURSGD,20051219,124500,1.9987,1.9987,1.9986,1.9986
EURSGD,20051219,124600,1.9986,1.9986,1.9986,1.9986
EURSGD,20051219,124700,1.9986,1.9986,1.9986,1.9986
EURSGD,20051219,124800,1.9988,1.9989,1.9988,1.9989
EURSGD,20051219,124900,1.9990,1.9992,1.9990,1.9992
EURSGD,20051219,125000,1.9992,1.9994,1.9992,1.9994
EURSGD,20051219,125100,1.9994,1.9996,1.9994,1.9996
EURSGD,20051219,125200,1.9996,1.9996,1.9994,1.9994
EURSGD,20051219,125300,1.9993,1.9993,1.9993,1.9993
EURSGD,20051219,125400,1.9992,1.9993,1.9992,1.9993
EURSGD,20051219,125500,1.9992,1.9992,1.9991,1.9991
EURSGD,20051219,125600,1.9991,1.9991,1.9989,1.9989
EURSGD,20051219,125700,1.9990,1.9990,1.9990,1.9990
EURSGD,20051219,125800,1.9990,1.9990,1.9990,1.9990
EURSGD,20051219,125900,1.9990,1.9990,1.9990,1.9990
EURSGD,20051219,130000,1.9990,1.9990,1.9990,1.9990
EURSGD,20051219,130100,1.9990,1.9990,1.9990,1.9990
EURSGD,20051219,130200,1.9990,1.9990,1.9990,1.9990
EURSGD,20051219,130300,1.9990,1.9990,1.9990,1.9990
EURSGD,20051219,130400,1.9990,1.9990,1.9988,1.9988
EURSGD,20051219,130500,1.9988,1.9988,1.9987,1.9987
EURSGD,20051219,130600,1.9987,1.9988,1.9987,1.9988
EURSGD,20051219,130700,1.9988,1.9988,1.9987,1.9988
EURSGD,20051219,130800,1.9988,1.9988,1.9985,1.9985
EURSGD,20051219,130900,1.9985,1.9985,1.9983,1.9983
EURSGD,20051219,131000,1.9983,1.9983,1.9983,1.9983
EURSGD,20051219,131100,1.9983,1.9983,1.9982,1.9982
EURSGD,20051219,131200,1.9982,1.9982,1.9982,1.9982
EURSGD,20051219,131300,1.9982,1.9982,1.9978,1.9978
EURSGD,20051219,131400,1.9978,1.9978,1.9974,1.9974
EURSGD,20051219,131500,1.9976,1.9976,1.9976,1.9976
EURSGD,20051219,131600,1.9977,1.9980,1.9977,1.9980
EURSGD,20051219,131700,1.9981,1.9981,1.9981,1.9981
EURSGD,20051219,131800,1.9981,1.9981,1.9981,1.9981
EURSGD,20051219,131900,1.9980,1.9980,1.9979,1.9979
EURSGD,20051219,132000,1.9976,1.9976,1.9976,1.9976
EURSGD,20051219,132100,1.9976,1.9976,1.9975,1.9975
EURSGD,20051219,132200,1.9975,1.9975,1.9974,1.9974
EURSGD,20051219,132300,1.9973,1.9973,1.9967,1.9967
EURSGD,20051219,132400,1.9968,1.9968,1.9968,1.9968
EURSGD,20051219,132500,1.9968,1.9968,1.9964,1.9964
EURSGD,20051219,132600,1.9963,1.9963,1.9962,1.9963
EURSGD,20051219,132700,1.9964,1.9965,1.9964,1.9964
EURSGD,20051219,132800,1.9963,1.9963,1.9961,1.9961
EURSGD,20051219,132900,1.9960,1.9960,1.9959,1.9959
EURSGD,20051219,133000,1.9960,1.9960,1.9957,1.9957
EURSGD,20051219,133100,1.9956,1.9956,1.9947,1.9947
EURSGD,20051219,133200,1.9946,1.9946,1.9944,1.9945
EURSGD,20051219,133300,1.9945,1.9947,1.9945,1.9947
EURSGD,20051219,133400,1.9948,1.9948,1.9948,1.9948
EURSGD,20051219,133500,1.9948,1.9948,1.9946,1.9946
EURSGD,20051219,133600,1.9946,1.9946,1.9944,1.9944
EURSGD,20051219,133700,1.9944,1.9944,1.9942,1.9942
EURSGD,20051219,133800,1.9941,1.9941,1.9940,1.9941
EURSGD,20051219,133900,1.9941,1.9941,1.9940,1.9940
EURSGD,20051219,134000,1.9939,1.9939,1.9933,1.9933
EURSGD,20051219,134100,1.9933,1.9933,1.9932,1.9932
EURSGD,20051219,134200,1.9933,1.9937,1.9933,1.9937
EURSGD,20051219,134300,1.9937,1.9937,1.9937,1.9937
EURSGD,20051219,134400,1.9936,1.9939,1.9936,1.9939
EURSGD,20051219,134500,1.9940,1.9947,1.9940,1.9947
EURSGD,20051219,134600,1.9948,1.9948,1.9944,1.9944
EURSGD,20051219,134700,1.9943,1.9943,1.9940,1.9940
EURSGD,20051219,134800,1.9939,1.9941,1.9939,1.9941
EURSGD,20051219,134900,1.9941,1.9941,1.9939,1.9939
EURSGD,20051219,135000,1.9940,1.9941,1.9940,1.9941
EURSGD,20051219,135100,1.9940,1.9941,1.9940,1.9941
EURSGD,20051219,135200,1.9941,1.9941,1.9939,1.9939
EURSGD,20051219,135300,1.9939,1.9939,1.9939,1.9939
EURSGD,20051219,135400,1.9939,1.9939,1.9930,1.9930
EURSGD,20051219,135500,1.9932,1.9938,1.9932,1.9938
EURSGD,20051219,135600,1.9938,1.9941,1.9938,1.9941
EURSGD,20051219,135700,1.9942,1.9944,1.9942,1.9944
EURSGD,20051219,135800,1.9944,1.9944,1.9944,1.9944
EURSGD,20051219,135900,1.9944,1.9944,1.9944,1.9944
EURSGD,20051219,140000,1.9944,1.9944,1.9944,1.9944
EURSGD,20051219,140100,1.9944,1.9944,1.9942,1.9942
EURSGD,20051219,140200,1.9942,1.9942,1.9937,1.9937
EURSGD,20051219,140300,1.9937,1.9937,1.9937,1.9937
EURSGD,20051219,140400,1.9936,1.9942,1.9936,1.9942
EURSGD,20051219,140500,1.9942,1.9942,1.9942,1.9942
EURSGD,20051219,140600,1.9942,1.9942,1.9941,1.9942
EURSGD,20051219,140700,1.9943,1.9943,1.9943,1.9943
EURSGD,20051219,140800,1.9944,1.9946,1.9944,1.9946
EURSGD,20051219,140900,1.9947,1.9947,1.9946,1.9946
EURSGD,20051219,141000,1.9944,1.9944,1.9942,1.9942
EURSGD,20051219,141100,1.9941,1.9941,1.9940,1.9941
EURSGD,20051219,141200,1.9942,1.9943,1.9942,1.9943
EURSGD,20051219,141300,1.9943,1.9943,1.9942,1.9942
EURSGD,20051219,141400,1.9942,1.9942,1.9935,1.9935
EURSGD,20051219,141500,1.9934,1.9934,1.9930,1.9930
EURSGD,20051219,141600,1.9929,1.9929,1.9928,1.9928
EURSGD,20051219,141700,1.9927,1.9927,1.9927,1.9927
EURSGD,20051219,141800,1.9927,1.9927,1.9927,1.9927
EURSGD,20051219,141900,1.9926,1.9927,1.9925,1.9927
EURSGD,20051219,142000,1.9927,1.9928,1.9927,1.9928
EURSGD,20051219,142100,1.9930,1.9930,1.9929,1.9929
EURSGD,20051219,142200,1.9928,1.9928,1.9927,1.9928
EURSGD,20051219,142300,1.9929,1.9929,1.9928,1.9928
EURSGD,20051219,142400,1.9928,1.9928,1.9928,1.9928
EURSGD,20051219,142500,1.9928,1.9930,1.9928,1.9930
EURSGD,20051219,142600,1.9931,1.9931,1.9931,1.9931
EURSGD,20051219,142700,1.9932,1.9932,1.9932,1.9932
EURSGD,20051219,142800,1.9932,1.9936,1.9932,1.9936
EURSGD,20051219,142900,1.9937,1.9939,1.9937,1.9939
EURSGD,20051219,143000,1.9939,1.9939,1.9938,1.9939
EURSGD,20051219,143100,1.9939,1.9939,1.9935,1.9935
EURSGD,20051219,143200,1.9934,1.9935,1.9934,1.9935
EURSGD,20051219,143300,1.9934,1.9935,1.9934,1.9935
EURSGD,20051219,143400,1.9935,1.9937,1.9935,1.9937
EURSGD,20051219,143500,1.9937,1.9937,1.9934,1.9934
EURSGD,20051219,143600,1.9934,1.9934,1.9933,1.9933
EURSGD,20051219,143700,1.9932,1.9934,1.9931,1.9934
EURSGD,20051219,143800,1.9934,1.9934,1.9934,1.9934
EURSGD,20051219,143900,1.9934,1.9935,1.9932,1.9932
EURSGD,20051219,144000,1.9930,1.9936,1.9930,1.9936
EURSGD,20051219,144100,1.9937,1.9939,1.9937,1.9939
EURSGD,20051219,144200,1.9940,1.9940,1.9938,1.9938
EURSGD,20051219,144300,1.9938,1.9939,1.9938,1.9939
EURSGD,20051219,144400,1.9939,1.9939,1.9939,1.9939
EURSGD,20051219,144500,1.9939,1.9939,1.9937,1.9937
EURSGD,20051219,144600,1.9935,1.9935,1.9935,1.9935
EURSGD,20051219,144700,1.9937,1.9937,1.9937,1.9937
EURSGD,20051219,144800,1.9937,1.9941,1.9937,1.9941
EURSGD,20051219,144900,1.9942,1.9944,1.9942,1.9944
EURSGD,20051219,145000,1.9944,1.9944,1.9944,1.9944
EURSGD,20051219,145100,1.9944,1.9944,1.9944,1.9944
EURSGD,20051219,145200,1.9941,1.9941,1.9939,1.9939
EURSGD,20051219,145300,1.9938,1.9941,1.9938,1.9941
EURSGD,20051219,145400,1.9940,1.9941,1.9940,1.9941
EURSGD,20051219,145500,1.9941,1.9942,1.9941,1.9942
EURSGD,20051219,145600,1.9942,1.9943,1.9942,1.9943
EURSGD,20051219,145700,1.9943,1.9943,1.9941,1.9941
EURSGD,20051219,145800,1.9940,1.9940,1.9939,1.9939
EURSGD,20051219,145900,1.9939,1.9939,1.9939,1.9939
EURSGD,20051219,150000,1.9939,1.9939,1.9936,1.9936
EURSGD,20051219,150100,1.9936,1.9937,1.9936,1.9937
EURSGD,20051219,150200,1.9936,1.9936,1.9936,1.9936
EURSGD,20051219,150300,1.9935,1.9935,1.9935,1.9935
EURSGD,20051219,150400,1.9935,1.9936,1.9935,1.9936
EURSGD,20051219,150500,1.9936,1.9936,1.9936,1.9936
EURSGD,20051219,150600,1.9937,1.9937,1.9936,1.9936
EURSGD,20051219,150700,1.9935,1.9935,1.9935,1.9935
EURSGD,20051219,150800,1.9936,1.9936,1.9936,1.9936
EURSGD,20051219,150900,1.9936,1.9937,1.9936,1.9937
EURSGD,20051219,151000,1.9937,1.9939,1.9937,1.9939
EURSGD,20051219,151100,1.9939,1.9942,1.9939,1.9942
EURSGD,20051219,151200,1.9943,1.9943,1.9943,1.9943
EURSGD,20051219,151300,1.9944,1.9945,1.9944,1.9945
EURSGD,20051219,151400,1.9945,1.9945,1.9945,1.9945
EURSGD,20051219,151500,1.9945,1.9945,1.9945,1.9945
EURSGD,20051219,151600,1.9944,1.9945,1.9944,1.9945
EURSGD,20051219,151700,1.9945,1.9945,1.9945,1.9945
EURSGD,20051219,151800,1.9945,1.9945,1.9945,1.9945
EURSGD,20051219,151900,1.9945,1.9947,1.9945,1.9947
EURSGD,20051219,152000,1.9945,1.9945,1.9945,1.9945
EURSGD,20051219,152100,1.9944,1.9944,1.9941,1.9941
EURSGD,20051219,152200,1.9942,1.9943,1.9942,1.9943
EURSGD,20051219,152300,1.9944,1.9944,1.9944,1.9944
EURSGD,20051219,152400,1.9945,1.9945,1.9943,1.9943
EURSGD,20051219,152500,1.9943,1.9943,1.9941,1.9941
EURSGD,20051219,152600,1.9940,1.9941,1.9940,1.9941
EURSGD,20051219,152700,1.9941,1.9941,1.9940,1.9941
EURSGD,20051219,152800,1.9941,1.9941,1.9939,1.9939
EURSGD,20051219,152900,1.9938,1.9938,1.9936,1.9936
EURSGD,20051219,153000,1.9936,1.9936,1.9935,1.9935
EURSGD,20051219,153100,1.9936,1.9941,1.9936,1.9941
EURSGD,20051219,153200,1.9940,1.9940,1.9940,1.9940
EURSGD,20051219,153300,1.9940,1.9940,1.9937,1.9937
EURSGD,20051219,153400,1.9937,1.9937,1.9936,1.9936
EURSGD,20051219,153500,1.9935,1.9939,1.9935,1.9939
EURSGD,20051219,153600,1.9938,1.9938,1.9934,1.9934
EURSGD,20051219,153700,1.9933,1.9933,1.9933,1.9933
EURSGD,20051219,153800,1.9932,1.9932,1.9932,1.9932
EURSGD,20051219,153900,1.9932,1.9934,1.9932,1.9934
EURSGD,20051219,154000,1.9934,1.9934,1.9931,1.9931
EURSGD,20051219,154100,1.9931,1.9933,1.9931,1.9933
EURSGD,20051219,154200,1.9933,1.9937,1.9933,1.9937
EURSGD,20051219,154300,1.9937,1.9937,1.9937,1.9937
EURSGD,20051219,154400,1.9939,1.9943,1.9939,1.9943
EURSGD,20051219,154500,1.9944,1.9945,1.9944,1.9945
EURSGD,20051219,154600,1.9945,1.9945,1.9945,1.9945
EURSGD,20051219,154700,1.9946,1.9946,1.9944,1.9944
EURSGD,20051219,154800,1.9944,1.9944,1.9943,1.9943
EURSGD,20051219,154900,1.9943,1.9943,1.9943,1.9943
EURSGD,20051219,155000,1.9943,1.9943,1.9941,1.9941
EURSGD,20051219,155100,1.9941,1.9943,1.9941,1.9943
EURSGD,20051219,155200,1.9943,1.9943,1.9943,1.9943
EURSGD,20051219,155300,1.9943,1.9944,1.9943,1.9944
EURSGD,20051219,155400,1.9944,1.9944,1.9943,1.9943
EURSGD,20051219,155500,1.9943,1.9943,1.9940,1.9940
EURSGD,20051219,155600,1.9939,1.9939,1.9939,1.9939
EURSGD,20051219,155700,1.9939,1.9942,1.9939,1.9941
EURSGD,20051219,155800,1.9941,1.9941,1.9941,1.9941
EURSGD,20051219,155900,1.9944,1.9946,1.9944,1.9946
EURSGD,20051219,160000,1.9946,1.9946,1.9946,1.9946
EURSGD,20051219,160100,1.9944,1.9944,1.9939,1.9939
EURSGD,20051219,160200,1.9939,1.9939,1.9939,1.9939
EURSGD,20051219,160300,1.9940,1.9940,1.9937,1.9937
EURSGD,20051219,160400,1.9937,1.9937,1.9932,1.9932
EURSGD,20051219,160500,1.9933,1.9937,1.9933,1.9937
EURSGD,20051219,160600,1.9937,1.9937,1.9934,1.9936
EURSGD,20051219,160700,1.9937,1.9944,1.9937,1.9944
EURSGD,20051219,160800,1.9946,1.9946,1.9941,1.9941
EURSGD,20051219,160900,1.9940,1.9941,1.9940,1.9940
EURSGD,20051219,161000,1.9939,1.9939,1.9935,1.9935
EURSGD,20051219,161100,1.9936,1.9938,1.9936,1.9938
EURSGD,20051219,161200,1.9938,1.9942,1.9938,1.9942
EURSGD,20051219,161300,1.9943,1.9943,1.9943,1.9943
EURSGD,20051219,161400,1.9943,1.9943,1.9943,1.9943
EURSGD,20051219,161500,1.9943,1.9943,1.9940,1.9940
EURSGD,20051219,161600,1.9940,1.9940,1.9938,1.9940
EURSGD,20051219,161700,1.9941,1.9941,1.9941,1.9941
EURSGD,20051219,161800,1.9941,1.9941,1.9941,1.9941
EURSGD,20051219,161900,1.9942,1.9942,1.9942,1.9942
EURSGD,20051219,162000,1.9943,1.9944,1.9943,1.9943
EURSGD,20051219,162100,1.9942,1.9942,1.9942,1.9942
EURSGD,20051219,162200,1.9942,1.9943,1.9942,1.9943
EURSGD,20051219,162300,1.9944,1.9944,1.9944,1.9944
EURSGD,20051219,162400,1.9946,1.9946,1.9946,1.9946
EURSGD,20051219,162500,1.9946,1.9946,1.9935,1.9935
EURSGD,20051219,162600,1.9934,1.9935,1.9934,1.9935
EURSGD,20051219,162700,1.9935,1.9939,1.9935,1.9938
EURSGD,20051219,162800,1.9939,1.9939,1.9935,1.9935
EURSGD,20051219,162900,1.9933,1.9933,1.9931,1.9931
EURSGD,20051219,163000,1.9930,1.9930,1.9928,1.9928
EURSGD,20051219,163100,1.9928,1.9928,1.9927,1.9927
EURSGD,20051219,163200,1.9927,1.9929,1.9927,1.9929
EURSGD,20051219,163300,1.9929,1.9929,1.9929,1.9929
EURSGD,20051219,163400,1.9928,1.9928,1.9928,1.9928
EURSGD,20051219,163500,1.9928,1.9929,1.9928,1.9929
EURSGD,20051219,163600,1.9929,1.9929,1.9928,1.9928
EURSGD,20051219,163700,1.9928,1.9929,1.9928,1.9929
EURSGD,20051219,163800,1.9930,1.9931,1.9930,1.9931
EURSGD,20051219,163900,1.9932,1.9932,1.9930,1.9930
EURSGD,20051219,164000,1.9929,1.9929,1.9928,1.9928
EURSGD,20051219,164100,1.9929,1.9929,1.9927,1.9927
EURSGD,20051219,164200,1.9928,1.9928,1.9928,1.9928
EURSGD,20051219,164300,1.9928,1.9928,1.9928,1.9928
EURSGD,20051219,164400,1.9929,1.9929,1.9929,1.9929
EURSGD,20051219,164500,1.9929,1.9930,1.9929,1.9930
EURSGD,20051219,164600,1.9931,1.9931,1.9931,1.9931
EURSGD,20051219,164700,1.9931,1.9931,1.9931,1.9931
EURSGD,20051219,164800,1.9931,1.9931,1.9930,1.9930
EURSGD,20051219,164900,1.9930,1.9930,1.9928,1.9928
EURSGD,20051219,165000,1.9928,1.9928,1.9928,1.9928
EURSGD,20051219,165100,1.9927,1.9928,1.9927,1.9928
EURSGD,20051219,165200,1.9928,1.9928,1.9927,1.9927
EURSGD,20051219,165300,1.9928,1.9929,1.9928,1.9929
EURSGD,20051219,165400,1.9930,1.9934,1.9930,1.9934
EURSGD,20051219,165500,1.9935,1.9943,1.9935,1.9943
EURSGD,20051219,165600,1.9943,1.9943,1.9936,1.9936
EURSGD,20051219,165700,1.9934,1.9934,1.9928,1.9928
EURSGD,20051219,165800,1.9928,1.9929,1.9928,1.9929
EURSGD,20051219,165900,1.9930,1.9930,1.9929,1.9929
EURSGD,20051219,170000,1.9927,1.9927,1.9926,1.9927
EURSGD,20051219,170100,1.9928,1.9928,1.9923,1.9923
EURSGD,20051219,170200,1.9923,1.9923,1.9923,1.9923
EURSGD,20051219,170300,1.9923,1.9927,1.9923,1.9926
EURSGD,20051219,170400,1.9926,1.9926,1.9926,1.9926
EURSGD,20051219,170500,1.9928,1.9928,1.9926,1.9926
EURSGD,20051219,170600,1.9926,1.9926,1.9923,1.9923
EURSGD,20051219,170700,1.9923,1.9923,1.9920,1.9920
EURSGD,20051219,170800,1.9919,1.9921,1.9919,1.9921
EURSGD,20051219,170900,1.9923,1.9923,1.9923,1.9923
EURSGD,20051219,171000,1.9923,1.9925,1.9923,1.9923
EURSGD,20051219,171100,1.9923,1.9923,1.9920,1.9920
EURSGD,20051219,171200,1.9919,1.9919,1.9919,1.9919
EURSGD,20051219,171300,1.9920,1.9921,1.9920,1.9920
EURSGD,20051219,171400,1.9920,1.9920,1.9920,1.9920
EURSGD,20051219,171500,1.9920,1.9920,1.9918,1.9918
EURSGD,20051219,171600,1.9918,1.9921,1.9918,1.9921
EURSGD,20051219,171700,1.9921,1.9922,1.9921,1.9921
EURSGD,20051219,171800,1.9921,1.9921,1.9921,1.9921
EURSGD,20051219,171900,1.9922,1.9923,1.9922,1.9923
EURSGD,20051219,172000,1.9923,1.9924,1.9923,1.9924
EURSGD,20051219,172100,1.9924,1.9924,1.9924,1.9924
EURSGD,20051219,172200,1.9924,1.9924,1.9922,1.9922
EURSGD,20051219,172300,1.9922,1.9922,1.9921,1.9921
EURSGD,20051219,172400,1.9921,1.9921,1.9921,1.9921
EURSGD,20051219,172500,1.9921,1.9921,1.9919,1.9919
EURSGD,20051219,172600,1.9919,1.9923,1.9919,1.9923
EURSGD,20051219,172700,1.9924,1.9926,1.9924,1.9926
EURSGD,20051219,172800,1.9925,1.9925,1.9922,1.9922
EURSGD,20051219,172900,1.9922,1.9923,1.9922,1.9923
EURSGD,20051219,173000,1.9925,1.9925,1.9924,1.9924
EURSGD,20051219,173100,1.9924,1.9924,1.9923,1.9923
EURSGD,20051219,173200,1.9923,1.9923,1.9923,1.9923
EURSGD,20051219,173300,1.9923,1.9923,1.9919,1.9919
EURSGD,20051219,173400,1.9921,1.9922,1.9921,1.9922
EURSGD,20051219,173500,1.9922,1.9924,1.9922,1.9924
EURSGD,20051219,173600,1.9923,1.9923,1.9923,1.9923
EURSGD,20051219,173700,1.9923,1.9926,1.9923,1.9926
EURSGD,20051219,173800,1.9927,1.9928,1.9927,1.9928
EURSGD,20051219,173900,1.9926,1.9926,1.9925,1.9925
EURSGD,20051219,174000,1.9925,1.9925,1.9925,1.9925
EURSGD,20051219,174100,1.9925,1.9927,1.9925,1.9926
EURSGD,20051219,174200,1.9927,1.9930,1.9927,1.9930
EURSGD,20051219,174300,1.9930,1.9930,1.9929,1.9929
EURSGD,20051219,174400,1.9929,1.9929,1.9929,1.9929
EURSGD,20051219,174500,1.9929,1.9929,1.9929,1.9929
EURSGD,20051219,174600,1.9929,1.9930,1.9929,1.9930
EURSGD,20051219,174700,1.9930,1.9933,1.9930,1.9933
EURSGD,20051219,174800,1.9934,1.9939,1.9934,1.9939
EURSGD,20051219,174900,1.9939,1.9939,1.9939,1.9939
EURSGD,20051219,175000,1.9940,1.9940,1.9939,1.9939
EURSGD,20051219,175100,1.9939,1.9939,1.9935,1.9935
EURSGD,20051219,175200,1.9929,1.9929,1.9928,1.9929
EURSGD,20051219,175300,1.9929,1.9930,1.9929,1.9930
EURSGD,20051219,175400,1.9930,1.9930,1.9930,1.9930
EURSGD,20051219,175500,1.9930,1.9930,1.9929,1.9929
EURSGD,20051219,175600,1.9927,1.9927,1.9926,1.9927
EURSGD,20051219,175700,1.9927,1.9927,1.9927,1.9927
EURSGD,20051219,175800,1.9927,1.9927,1.9925,1.9925
EURSGD,20051219,175900,1.9925,1.9926,1.9924,1.9926
EURSGD,20051219,180000,1.9926,1.9929,1.9926,1.9929
EURSGD,20051219,180100,1.9930,1.9930,1.9930,1.9930
EURSGD,20051219,180200,1.9929,1.9929,1.9928,1.9928
EURSGD,20051219,180300,1.9928,1.9929,1.9928,1.9929
EURSGD,20051219,180400,1.9929,1.9934,1.9929,1.9934
EURSGD,20051219,180500,1.9935,1.9935,1.9933,1.9933
EURSGD,20051219,180600,1.9933,1.9934,1.9933,1.9934
EURSGD,20051219,180700,1.9935,1.9935,1.9933,1.9933
EURSGD,20051219,180800,1.9933,1.9934,1.9933,1.9934
EURSGD,20051219,180900,1.9934,1.9937,1.9934,1.9937
EURSGD,20051219,181000,1.9939,1.9939,1.9939,1.9939
EURSGD,20051219,181100,1.9940,1.9941,1.9940,1.9941
EURSGD,20051219,181200,1.9940,1.9940,1.9940,1.9940
EURSGD,20051219,181300,1.9938,1.9938,1.9937,1.9937
EURSGD,20051219,181400,1.9937,1.9938,1.9937,1.9938
EURSGD,20051219,181500,1.9939,1.9940,1.9939,1.9940
EURSGD,20051219,181600,1.9940,1.9941,1.9940,1.9941
EURSGD,20051219,181700,1.9941,1.9941,1.9941,1.9941
EURSGD,20051219,181800,1.9942,1.9943,1.9942,1.9943
EURSGD,20051219,181900,1.9943,1.9943,1.9943,1.9943
EURSGD,20051219,182000,1.9943,1.9943,1.9941,1.9941
EURSGD,20051219,182100,1.9939,1.9939,1.9936,1.9936
EURSGD,20051219,182200,1.9936,1.9937,1.9936,1.9936
EURSGD,20051219,182300,1.9935,1.9935,1.9932,1.9932
EURSGD,20051219,182400,1.9933,1.9933,1.9933,1.9933
EURSGD,20051219,182500,1.9933,1.9933,1.9933,1.9933
EURSGD,20051219,182600,1.9933,1.9933,1.9933,1.9933
EURSGD,20051219,182700,1.9933,1.9933,1.9933,1.9933
EURSGD,20051219,182800,1.9934,1.9934,1.9934,1.9934
EURSGD,20051219,182900,1.9934,1.9934,1.9934,1.9934
EURSGD,20051219,183000,1.9934,1.9934,1.9934,1.9934
EURSGD,20051219,183100,1.9934,1.9934,1.9934,1.9934
EURSGD,20051219,183200,1.9934,1.9934,1.9934,1.9934
EURSGD,20051219,183300,1.9934,1.9934,1.9934,1.9934
EURSGD,20051219,183400,1.9934,1.9934,1.9934,1.9934
EURSGD,20051219,183500,1.9934,1.9934,1.9934,1.9934
EURSGD,20051219,183600,1.9934,1.9934,1.9934,1.9934
EURSGD,20051219,183700,1.9934,1.9934,1.9934,1.9934
EURSGD,20051219,183800,1.9934,1.9934,1.9934,1.9934
EURSGD,20051219,183900,1.9934,1.9934,1.9934,1.9934
EURSGD,20051219,184000,1.9934,1.9934,1.9934,1.9934
EURSGD,20051219,184100,1.9934,1.9934,1.9934,1.9934
EURSGD,20051219,184200,1.9934,1.9934,1.9934,1.9934
EURSGD,20051219,184300,1.9934,1.9934,1.9934,1.9934
EURSGD,20051219,184400,1.9934,1.9934,1.9934,1.9934
EURSGD,20051219,184500,1.9934,1.9934,1.9934,1.9934
EURSGD,20051219,184600,1.9934,1.9961,1.9934,1.9960
EURSGD,20051219,184700,1.9959,1.9959,1.9954,1.9954
EURSGD,20051219,184800,1.9954,1.9954,1.9952,1.9952
EURSGD,20051219,184900,1.9952,1.9952,1.9947,1.9947
EURSGD,20051219,185000,1.9944,1.9944,1.9944,1.9944
EURSGD,20051219,185100,1.9944,1.9944,1.9941,1.9941
EURSGD,20051219,185200,1.9940,1.9940,1.9934,1.9934
EURSGD,20051219,185300,1.9933,1.9933,1.9933,1.9933
EURSGD,20051219,185400,1.9933,1.9933,1.9925,1.9925
EURSGD,20051219,185500,1.9924,1.9926,1.9924,1.9926
EURSGD,20051219,185600,1.9926,1.9926,1.9923,1.9923
EURSGD,20051219,185700,1.9923,1.9926,1.9923,1.9926
EURSGD,20051219,185800,1.9926,1.9927,1.9926,1.9927
EURSGD,20051219,185900,1.9927,1.9927,1.9925,1.9925
EURSGD,20051219,190000,1.9925,1.9925,1.9925,1.9925
EURSGD,20051219,190100,1.9925,1.9927,1.9925,1.9927
EURSGD,20051219,190200,1.9926,1.9927,1.9926,1.9927
EURSGD,20051219,190300,1.9928,1.9929,1.9928,1.9929
EURSGD,20051219,190400,1.9929,1.9929,1.9929,1.9929
EURSGD,20051219,190500,1.9926,1.9926,1.9926,1.9926
EURSGD,20051219,190600,1.9926,1.9926,1.9922,1.9922
EURSGD,20051219,190700,1.9920,1.9920,1.9911,1.9911
EURSGD,20051219,190800,1.9908,1.9908,1.9902,1.9902
EURSGD,20051219,190900,1.9902,1.9908,1.9902,1.9908
EURSGD,20051219,191000,1.9913,1.9913,1.9913,1.9913
EURSGD,20051219,191100,1.9913,1.9914,1.9913,1.9914
EURSGD,20051219,191200,1.9914,1.9914,1.9914,1.9914
EURSGD,20051219,191300,1.9914,1.9916,1.9914,1.9916
EURSGD,20051219,191400,1.9915,1.9915,1.9914,1.9914
EURSGD,20051219,191500,1.9914,1.9914,1.9914,1.9914
EURSGD,20051219,191600,1.9915,1.9916,1.9915,1.9916
EURSGD,20051219,191700,1.9915,1.9916,1.9915,1.9916
EURSGD,20051219,191800,1.9918,1.9918,1.9918,1.9918
EURSGD,20051219,191900,1.9918,1.9918,1.9918,1.9918
EURSGD,20051219,192000,1.9918,1.9918,1.9918,1.9918
EURSGD,20051219,192100,1.9919,1.9919,1.9919,1.9919
EURSGD,20051219,192200,1.9918,1.9919,1.9918,1.9919
EURSGD,20051219,192300,1.9920,1.9922,1.9920,1.9922
EURSGD,20051219,192400,1.9923,1.9926,1.9923,1.9926
EURSGD,20051219,192500,1.9926,1.9926,1.9926,1.9926
EURSGD,20051219,192600,1.9924,1.9924,1.9922,1.9922
EURSGD,20051219,192700,1.9921,1.9921,1.9919,1.9919
EURSGD,20051219,192800,1.9919,1.9919,1.9919,1.9919
EURSGD,20051219,192900,1.9919,1.9919,1.9919,1.9919
EURSGD,20051219,193000,1.9919,1.9919,1.9916,1.9916
EURSGD,20051219,193100,1.9916,1.9916,1.9914,1.9914
EURSGD,20051219,193200,1.9915,1.9915,1.9914,1.9914
EURSGD,20051219,193300,1.9914,1.9915,1.9914,1.9915
EURSGD,20051219,193400,1.9915,1.9918,1.9915,1.9918
EURSGD,20051219,193500,1.9920,1.9920,1.9920,1.9920
EURSGD,20051219,193600,1.9920,1.9921,1.9920,1.9921
EURSGD,20051219,193700,1.9922,1.9925,1.9922,1.9925
EURSGD,20051219,193800,1.9925,1.9927,1.9925,1.9927
EURSGD,20051219,193900,1.9928,1.9930,1.9928,1.9930
EURSGD,20051219,194000,1.9927,1.9927,1.9926,1.9926
EURSGD,20051219,194100,1.9926,1.9926,1.9926,1.9926
EURSGD,20051219,194200,1.9925,1.9926,1.9925,1.9926
EURSGD,20051219,194300,1.9926,1.9926,1.9926,1.9926
EURSGD,20051219,194400,1.9925,1.9925,1.9923,1.9923
EURSGD,20051219,194500,1.9923,1.9923,1.9923,1.9923
EURSGD,20051219,194600,1.9922,1.9922,1.9922,1.9922
EURSGD,20051219,194700,1.9921,1.9921,1.9921,1.9921
EURSGD,20051219,194800,1.9919,1.9920,1.9919,1.9920
EURSGD,20051219,194900,1.9920,1.9921,1.9919,1.9919
EURSGD,20051219,195000,1.9918,1.9918,1.9917,1.9917
EURSGD,20051219,195100,1.9917,1.9917,1.9917,1.9917
EURSGD,20051219,195200,1.9916,1.9916,1.9915,1.9915
EURSGD,20051219,195300,1.9915,1.9915,1.9915,1.9915
EURSGD,20051219,195400,1.9915,1.9917,1.9915,1.9917
EURSGD,20051219,195500,1.9917,1.9917,1.9916,1.9916
EURSGD,20051219,195600,1.9916,1.9916,1.9916,1.9916
EURSGD,20051219,195700,1.9917,1.9918,1.9917,1.9918
EURSGD,20051219,195800,1.9918,1.9918,1.9917,1.9917
EURSGD,20051219,195900,1.9917,1.9919,1.9917,1.9919
EURSGD,20051219,200000,1.9919,1.9919,1.9919,1.9919
EURSGD,20051219,200100,1.9919,1.9921,1.9919,1.9921
EURSGD,20051219,200200,1.9922,1.9922,1.9922,1.9922
EURSGD,20051219,200300,1.9922,1.9925,1.9922,1.9925
EURSGD,20051219,200400,1.9925,1.9925,1.9925,1.9925
EURSGD,20051219,200500,1.9925,1.9925,1.9925,1.9925
EURSGD,20051219,200600,1.9925,1.9925,1.9925,1.9925
EURSGD,20051219,200700,1.9925,1.9925,1.9925,1.9925
EURSGD,20051219,200800,1.9925,1.9927,1.9925,1.9927
EURSGD,20051219,200900,1.9927,1.9927,1.9925,1.9925
EURSGD,20051219,201000,1.9925,1.9925,1.9925,1.9925
EURSGD,20051219,201100,1.9925,1.9925,1.9925,1.9925
EURSGD,20051219,201200,1.9925,1.9925,1.9925,1.9925
EURSGD,20051219,201300,1.9925,1.9925,1.9924,1.9924
EURSGD,20051219,201400,1.9924,1.9924,1.9924,1.9924
EURSGD,20051219,201500,1.9924,1.9924,1.9924,1.9924
EURSGD,20051219,201600,1.9925,1.9925,1.9925,1.9925
EURSGD,20051219,201700,1.9925,1.9925,1.9924,1.9924
EURSGD,20051219,201800,1.9924,1.9925,1.9924,1.9925
EURSGD,20051219,201900,1.9925,1.9926,1.9925,1.9926
EURSGD,20051219,202000,1.9929,1.9929,1.9929,1.9929
EURSGD,20051219,202100,1.9932,1.9932,1.9932,1.9932
EURSGD,20051219,202200,1.9932,1.9932,1.9932,1.9932
EURSGD,20051219,202300,1.9932,1.9932,1.9932,1.9932
EURSGD,20051219,202400,1.9932,1.9932,1.9932,1.9932
EURSGD,20051219,202500,1.9932,1.9933,1.9932,1.9933
EURSGD,20051219,202600,1.9933,1.9933,1.9932,1.9932
EURSGD,20051219,202700,1.9932,1.9933,1.9932,1.9933
EURSGD,20051219,202800,1.9934,1.9934,1.9934,1.9934
EURSGD,20051219,202900,1.9935,1.9935,1.9935,1.9935
EURSGD,20051219,203000,1.9935,1.9935,1.9935,1.9935
EURSGD,20051219,203100,1.9936,1.9936,1.9936,1.9936
EURSGD,20051219,203200,1.9936,1.9937,1.9936,1.9937
EURSGD,20051219,203300,1.9937,1.9937,1.9937,1.9937
EURSGD,20051219,203400,1.9937,1.9941,1.9937,1.9941
EURSGD,20051219,203500,1.9942,1.9943,1.9942,1.9943
EURSGD,20051219,203600,1.9943,1.9943,1.9940,1.9940
EURSGD,20051219,203700,1.9940,1.9941,1.9939,1.9941
EURSGD,20051219,203800,1.9941,1.9949,1.9941,1.9949
EURSGD,20051219,203900,1.9951,1.9951,1.9950,1.9950
EURSGD,20051219,204000,1.9950,1.9950,1.9947,1.9947
EURSGD,20051219,204100,1.9947,1.9947,1.9942,1.9942
EURSGD,20051219,204200,1.9942,1.9943,1.9942,1.9943
EURSGD,20051219,204300,1.9943,1.9943,1.9943,1.9943
EURSGD,20051219,204400,1.9943,1.9944,1.9943,1.9944
EURSGD,20051219,204500,1.9944,1.9945,1.9944,1.9945
EURSGD,20051219,204600,1.9945,1.9945,1.9945,1.9945
EURSGD,20051219,204700,1.9945,1.9945,1.9945,1.9945
EURSGD,20051219,204800,1.9945,1.9950,1.9945,1.9950
EURSGD,20051219,204900,1.9953,1.9955,1.9953,1.9955
EURSGD,20051219,205000,1.9955,1.9955,1.9955,1.9955
EURSGD,20051219,205100,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,205200,1.9955,1.9955,1.9954,1.9954
EURSGD,20051219,205300,1.9954,1.9954,1.9953,1.9953
EURSGD,20051219,205400,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,205500,1.9954,1.9954,1.9954,1.9954
EURSGD,20051219,205600,1.9954,1.9954,1.9954,1.9954
EURSGD,20051219,205700,1.9954,1.9955,1.9954,1.9954
EURSGD,20051219,205800,1.9951,1.9951,1.9950,1.9950
EURSGD,20051219,205900,1.9950,1.9951,1.9950,1.9951
EURSGD,20051219,210000,1.9953,1.9954,1.9953,1.9954
EURSGD,20051219,210100,1.9954,1.9954,1.9954,1.9954
EURSGD,20051219,210200,1.9954,1.9954,1.9953,1.9953
EURSGD,20051219,210300,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,210400,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,210500,1.9953,1.9956,1.9953,1.9956
EURSGD,20051219,210600,1.9956,1.9956,1.9956,1.9956
EURSGD,20051219,210700,1.9956,1.9956,1.9955,1.9955
EURSGD,20051219,210800,1.9955,1.9956,1.9955,1.9956
EURSGD,20051219,210900,1.9957,1.9958,1.9957,1.9958
EURSGD,20051219,211000,1.9958,1.9961,1.9958,1.9961
EURSGD,20051219,211100,1.9961,1.9962,1.9961,1.9962
EURSGD,20051219,211200,1.9962,1.9963,1.9962,1.9962
EURSGD,20051219,211300,1.9962,1.9963,1.9962,1.9963
EURSGD,20051219,211400,1.9963,1.9963,1.9963,1.9963
EURSGD,20051219,211500,1.9963,1.9963,1.9962,1.9962
EURSGD,20051219,211600,1.9962,1.9962,1.9960,1.9961
EURSGD,20051219,211700,1.9961,1.9961,1.9960,1.9961
EURSGD,20051219,211800,1.9961,1.9961,1.9961,1.9961
EURSGD,20051219,211900,1.9961,1.9963,1.9961,1.9962
EURSGD,20051219,212000,1.9962,1.9962,1.9961,1.9961
EURSGD,20051219,212100,1.9962,1.9964,1.9962,1.9964
EURSGD,20051219,212200,1.9964,1.9964,1.9964,1.9964
EURSGD,20051219,212300,1.9963,1.9963,1.9963,1.9963
EURSGD,20051219,212400,1.9962,1.9962,1.9959,1.9959
EURSGD,20051219,212500,1.9959,1.9959,1.9959,1.9959
EURSGD,20051219,212600,1.9960,1.9960,1.9958,1.9958
EURSGD,20051219,212700,1.9959,1.9959,1.9956,1.9956
EURSGD,20051219,212800,1.9956,1.9956,1.9955,1.9955
EURSGD,20051219,212900,1.9955,1.9956,1.9955,1.9956
EURSGD,20051219,213000,1.9956,1.9956,1.9956,1.9956
EURSGD,20051219,213100,1.9956,1.9956,1.9956,1.9956
EURSGD,20051219,213200,1.9955,1.9955,1.9954,1.9954
EURSGD,20051219,213300,1.9954,1.9954,1.9954,1.9954
EURSGD,20051219,213400,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,213500,1.9953,1.9957,1.9953,1.9957
EURSGD,20051219,213600,1.9957,1.9957,1.9957,1.9957
EURSGD,20051219,213700,1.9956,1.9956,1.9956,1.9956
EURSGD,20051219,213800,1.9954,1.9955,1.9954,1.9955
EURSGD,20051219,213900,1.9955,1.9955,1.9955,1.9955
EURSGD,20051219,214000,1.9955,1.9957,1.9955,1.9957
EURSGD,20051219,214100,1.9957,1.9957,1.9957,1.9957
EURSGD,20051219,214200,1.9957,1.9957,1.9957,1.9957
EURSGD,20051219,214300,1.9958,1.9958,1.9958,1.9958
EURSGD,20051219,214400,1.9958,1.9958,1.9958,1.9958
EURSGD,20051219,214500,1.9958,1.9958,1.9955,1.9955
EURSGD,20051219,214600,1.9955,1.9955,1.9955,1.9955
EURSGD,20051219,214700,1.9955,1.9955,1.9954,1.9954
EURSGD,20051219,214800,1.9954,1.9955,1.9954,1.9955
EURSGD,20051219,214900,1.9955,1.9955,1.9955,1.9955
EURSGD,20051219,215000,1.9955,1.9955,1.9954,1.9954
EURSGD,20051219,215100,1.9954,1.9954,1.9954,1.9954
EURSGD,20051219,215200,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,215300,1.9952,1.9952,1.9951,1.9952
EURSGD,20051219,215400,1.9952,1.9952,1.9952,1.9952
EURSGD,20051219,215500,1.9952,1.9952,1.9952,1.9952
EURSGD,20051219,215600,1.9952,1.9954,1.9952,1.9954
EURSGD,20051219,215700,1.9954,1.9954,1.9954,1.9954
EURSGD,20051219,215800,1.9954,1.9955,1.9954,1.9955
EURSGD,20051219,215900,1.9955,1.9955,1.9955,1.9955
EURSGD,20051219,220000,1.9955,1.9955,1.9955,1.9955
EURSGD,20051219,220100,1.9954,1.9954,1.9954,1.9954
EURSGD,20051219,220200,1.9954,1.9954,1.9954,1.9954
EURSGD,20051219,220300,1.9954,1.9954,1.9954,1.9954
EURSGD,20051219,220400,1.9954,1.9954,1.9954,1.9954
EURSGD,20051219,220500,1.9954,1.9954,1.9954,1.9954
EURSGD,20051219,220600,1.9952,1.9952,1.9951,1.9951
EURSGD,20051219,220700,1.9950,1.9950,1.9948,1.9948
EURSGD,20051219,220800,1.9948,1.9948,1.9945,1.9945
EURSGD,20051219,220900,1.9945,1.9945,1.9945,1.9945
EURSGD,20051219,221000,1.9944,1.9944,1.9944,1.9944
EURSGD,20051219,221100,1.9945,1.9947,1.9945,1.9947
EURSGD,20051219,221200,1.9947,1.9947,1.9946,1.9946
EURSGD,20051219,221300,1.9946,1.9946,1.9946,1.9946
EURSGD,20051219,221400,1.9946,1.9946,1.9946,1.9946
EURSGD,20051219,221500,1.9947,1.9947,1.9947,1.9947
EURSGD,20051219,221600,1.9947,1.9947,1.9947,1.9947
EURSGD,20051219,221700,1.9946,1.9946,1.9946,1.9946
EURSGD,20051219,221800,1.9946,1.9947,1.9946,1.9947
EURSGD,20051219,221900,1.9947,1.9947,1.9947,1.9947
EURSGD,20051219,222000,1.9945,1.9946,1.9945,1.9946
EURSGD,20051219,222100,1.9946,1.9946,1.9946,1.9946
EURSGD,20051219,222200,1.9946,1.9946,1.9946,1.9946
EURSGD,20051219,222300,1.9947,1.9947,1.9947,1.9947
EURSGD,20051219,222400,1.9946,1.9946,1.9946,1.9946
EURSGD,20051219,222500,1.9946,1.9948,1.9946,1.9948
EURSGD,20051219,222600,1.9948,1.9948,1.9948,1.9948
EURSGD,20051219,222700,1.9948,1.9948,1.9948,1.9948
EURSGD,20051219,222800,1.9948,1.9948,1.9948,1.9948
EURSGD,20051219,222900,1.9947,1.9947,1.9947,1.9947
EURSGD,20051219,223000,1.9946,1.9946,1.9943,1.9943
EURSGD,20051219,223100,1.9943,1.9943,1.9943,1.9943
EURSGD,20051219,223200,1.9944,1.9944,1.9944,1.9944
EURSGD,20051219,223300,1.9945,1.9945,1.9945,1.9945
EURSGD,20051219,223400,1.9945,1.9945,1.9945,1.9945
EURSGD,20051219,223500,1.9946,1.9946,1.9946,1.9946
EURSGD,20051219,223600,1.9946,1.9948,1.9946,1.9948
EURSGD,20051219,223700,1.9948,1.9948,1.9947,1.9947
EURSGD,20051219,223800,1.9946,1.9946,1.9946,1.9946
EURSGD,20051219,223900,1.9946,1.9946,1.9946,1.9946
EURSGD,20051219,224000,1.9946,1.9946,1.9945,1.9945
EURSGD,20051219,224100,1.9945,1.9945,1.9945,1.9945
EURSGD,20051219,224200,1.9945,1.9946,1.9945,1.9946
EURSGD,20051219,224300,1.9946,1.9946,1.9946,1.9946
EURSGD,20051219,224400,1.9947,1.9948,1.9947,1.9948
EURSGD,20051219,224500,1.9948,1.9950,1.9948,1.9950
EURSGD,20051219,224600,1.9951,1.9951,1.9951,1.9951
EURSGD,20051219,224700,1.9951,1.9951,1.9951,1.9951
EURSGD,20051219,224800,1.9951,1.9951,1.9950,1.9950
EURSGD,20051219,224900,1.9950,1.9950,1.9950,1.9950
EURSGD,20051219,225000,1.9951,1.9951,1.9951,1.9951
EURSGD,20051219,225100,1.9952,1.9952,1.9951,1.9951
EURSGD,20051219,225200,1.9951,1.9952,1.9951,1.9952
EURSGD,20051219,225300,1.9952,1.9952,1.9951,1.9951
EURSGD,20051219,225400,1.9951,1.9951,1.9949,1.9949
EURSGD,20051219,225500,1.9949,1.9949,1.9949,1.9949
EURSGD,20051219,225600,1.9949,1.9949,1.9949,1.9949
EURSGD,20051219,225700,1.9949,1.9949,1.9949,1.9949
EURSGD,20051219,225800,1.9949,1.9952,1.9949,1.9952
EURSGD,20051219,225900,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,230000,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,230100,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,230200,1.9952,1.9952,1.9952,1.9952
EURSGD,20051219,230300,1.9952,1.9953,1.9952,1.9953
EURSGD,20051219,230400,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,230500,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,230600,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,230700,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,230800,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,230900,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,231000,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,231100,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,231200,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,231300,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,231400,1.9952,1.9952,1.9952,1.9952
EURSGD,20051219,231500,1.9952,1.9953,1.9952,1.9953
EURSGD,20051219,231600,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,231700,1.9953,1.9954,1.9953,1.9954
EURSGD,20051219,231800,1.9953,1.9954,1.9953,1.9954
EURSGD,20051219,231900,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,232000,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,232100,1.9952,1.9953,1.9952,1.9953
EURSGD,20051219,232200,1.9953,1.9954,1.9953,1.9954
EURSGD,20051219,232300,1.9954,1.9954,1.9954,1.9954
EURSGD,20051219,232400,1.9954,1.9954,1.9954,1.9954
EURSGD,20051219,232500,1.9954,1.9954,1.9954,1.9954
EURSGD,20051219,232600,1.9954,1.9955,1.9954,1.9955
EURSGD,20051219,232700,1.9955,1.9955,1.9954,1.9954
EURSGD,20051219,232800,1.9954,1.9954,1.9954,1.9954
EURSGD,20051219,232900,1.9953,1.9953,1.9952,1.9952
EURSGD,20051219,233000,1.9952,1.9952,1.9952,1.9952
EURSGD,20051219,233100,1.9952,1.9952,1.9952,1.9952
EURSGD,20051219,233200,1.9952,1.9954,1.9952,1.9954
EURSGD,20051219,233300,1.9954,1.9954,1.9953,1.9953
EURSGD,20051219,233400,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,233500,1.9953,1.9954,1.9953,1.9954
EURSGD,20051219,233600,1.9954,1.9955,1.9954,1.9955
EURSGD,20051219,233700,1.9955,1.9955,1.9955,1.9955
EURSGD,20051219,233800,1.9954,1.9954,1.9952,1.9953
EURSGD,20051219,233900,1.9953,1.9955,1.9953,1.9955
EURSGD,20051219,234000,1.9954,1.9954,1.9954,1.9954
EURSGD,20051219,234100,1.9954,1.9954,1.9953,1.9953
EURSGD,20051219,234200,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,234300,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,234400,1.9953,1.9953,1.9953,1.9953
EURSGD,20051219,234500,1.9953,1.9953,1.9949,1.9949
EURSGD,20051219,234600,1.9949,1.9949,1.9949,1.9949
EURSGD,20051219,234700,1.9949,1.9949,1.9949,1.9949
EURSGD,20051219,234800,1.9949,1.9950,1.9949,1.9950
EURSGD,20051219,234900,1.9950,1.9950,1.9949,1.9949
EURSGD,20051219,235000,1.9949,1.9949,1.9949,1.9949
EURSGD,20051219,235100,1.9949,1.9950,1.9949,1.9950
EURSGD,20051219,235200,1.9950,1.9950,1.9948,1.9948
EURSGD,20051219,235300,1.9948,1.9948,1.9947,1.9947
EURSGD,20051219,235400,1.9947,1.9947,1.9947,1.9947
EURSGD,20051219,235500,1.9947,1.9947,1.9947,1.9947
EURSGD,20051219,235600,1.9947,1.9947,1.9947,1.9947
EURSGD,20051219,235700,1.9947,1.9947,1.9947,1.9947
EURSGD,20051219,235800,1.9947,1.9947,1.9947,1.9947
EURSGD,20051219,235900,1.9946,1.9946,1.9946,1.9946
EURSGD,20051220,000000,1.9947,1.9947,1.9947,1.9947
EURZAR,20051219,000100,7.724,7.724,7.724,7.724
EURZAR,20051219,000200,7.725,7.727,7.725,7.727
EURZAR,20051219,000300,7.727,7.727,7.726,7.726
EURZAR,20051219,000400,7.727,7.727,7.727,7.727
EURZAR,20051219,000500,7.727,7.727,7.727,7.727
EURZAR,20051219,000600,7.727,7.728,7.727,7.728
EURZAR,20051219,000700,7.728,7.728,7.728,7.728
EURZAR,20051219,000800,7.728,7.728,7.728,7.728
EURZAR,20051219,000900,7.728,7.728,7.728,7.728
EURZAR,20051219,001000,7.728,7.728,7.727,7.727
EURZAR,20051219,001100,7.727,7.727,7.727,7.727
EURZAR,20051219,001200,7.727,7.728,7.727,7.728
EURZAR,20051219,001300,7.728,7.728,7.728,7.728
EURZAR,20051219,001400,7.728,7.728,7.728,7.728
EURZAR,20051219,001500,7.728,7.728,7.728,7.728
EURZAR,20051219,001600,7.728,7.729,7.728,7.729
EURZAR,20051219,001700,7.729,7.729,7.729,7.729
EURZAR,20051219,001800,7.730,7.730,7.729,7.729
EURZAR,20051219,001900,7.729,7.730,7.729,7.730
EURZAR,20051219,002000,7.730,7.730,7.730,7.730
EURZAR,20051219,002100,7.730,7.730,7.730,7.730
EURZAR,20051219,002200,7.730,7.730,7.730,7.730
EURZAR,20051219,002300,7.730,7.730,7.730,7.730
EURZAR,20051219,002400,7.730,7.730,7.730,7.730
EURZAR,20051219,002500,7.729,7.729,7.729,7.729
EURZAR,20051219,002600,7.729,7.730,7.729,7.730
EURZAR,20051219,002700,7.730,7.730,7.730,7.730
EURZAR,20051219,002800,7.729,7.729,7.729,7.729
EURZAR,20051219,002900,7.729,7.729,7.729,7.729
EURZAR,20051219,003000,7.730,7.730,7.730,7.730
EURZAR,20051219,003100,7.730,7.730,7.729,7.729
EURZAR,20051219,003200,7.729,7.729,7.729,7.729
EURZAR,20051219,003300,7.729,7.729,7.728,7.728
EURZAR,20051219,003400,7.728,7.729,7.728,7.729
EURZAR,20051219,003500,7.729,7.729,7.729,7.729
EURZAR,20051219,003600,7.729,7.729,7.729,7.729
EURZAR,20051219,003700,7.729,7.729,7.729,7.729
EURZAR,20051219,003800,7.729,7.729,7.729,7.729
EURZAR,20051219,003900,7.729,7.729,7.729,7.729
EURZAR,20051219,004000,7.729,7.729,7.729,7.729
EURZAR,20051219,004100,7.729,7.729,7.729,7.729
EURZAR,20051219,004200,7.729,7.729,7.729,7.729
EURZAR,20051219,004300,7.729,7.729,7.729,7.729
EURZAR,20051219,004400,7.729,7.729,7.728,7.728
EURZAR,20051219,004500,7.728,7.728,7.728,7.728
EURZAR,20051219,004600,7.728,7.728,7.728,7.728
EURZAR,20051219,004700,7.728,7.729,7.728,7.729
EURZAR,20051219,004800,7.729,7.729,7.729,7.729
EURZAR,20051219,004900,7.729,7.729,7.729,7.729
EURZAR,20051219,005000,7.729,7.729,7.729,7.729
EURZAR,20051219,005100,7.729,7.729,7.729,7.729
EURZAR,20051219,005200,7.729,7.730,7.729,7.730
EURZAR,20051219,005300,7.730,7.730,7.730,7.730
EURZAR,20051219,005400,7.730,7.730,7.729,7.729
EURZAR,20051219,005500,7.729,7.729,7.729,7.729
EURZAR,20051219,005600,7.729,7.729,7.728,7.728
EURZAR,20051219,005700,7.728,7.728,7.728,7.728
EURZAR,20051219,005800,7.728,7.728,7.728,7.728
EURZAR,20051219,005900,7.729,7.729,7.729,7.729
EURZAR,20051219,010000,7.729,7.729,7.729,7.729
EURZAR,20051219,010100,7.729,7.729,7.729,7.729
EURZAR,20051219,010200,7.729,7.729,7.729,7.729
EURZAR,20051219,010300,7.729,7.730,7.729,7.730
EURZAR,20051219,010400,7.736,7.736,7.736,7.736
EURZAR,20051219,010500,7.743,7.743,7.742,7.742
EURZAR,20051219,010600,7.742,7.742,7.742,7.742
EURZAR,20051219,010700,7.742,7.742,7.742,7.742
EURZAR,20051219,010800,7.742,7.742,7.742,7.742
EURZAR,20051219,010900,7.742,7.742,7.742,7.742
EURZAR,20051219,011000,7.742,7.742,7.742,7.742
EURZAR,20051219,011100,7.742,7.742,7.742,7.742
EURZAR,20051219,011200,7.742,7.742,7.742,7.742
EURZAR,20051219,011300,7.742,7.742,7.741,7.741
EURZAR,20051219,011400,7.741,7.741,7.741,7.741
EURZAR,20051219,011500,7.741,7.741,7.741,7.741
EURZAR,20051219,011600,7.741,7.741,7.740,7.740
EURZAR,20051219,011700,7.740,7.740,7.740,7.740
EURZAR,20051219,011800,7.740,7.741,7.740,7.741
EURZAR,20051219,011900,7.741,7.741,7.740,7.740
EURZAR,20051219,012000,7.740,7.741,7.740,7.740
EURZAR,20051219,012100,7.740,7.740,7.740,7.740
EURZAR,20051219,012200,7.740,7.741,7.740,7.741
EURZAR,20051219,012300,7.741,7.741,7.741,7.741
EURZAR,20051219,012400,7.741,7.741,7.740,7.740
EURZAR,20051219,012500,7.740,7.740,7.740,7.740
EURZAR,20051219,012600,7.740,7.740,7.740,7.740
EURZAR,20051219,012700,7.741,7.741,7.741,7.741
EURZAR,20051219,012800,7.742,7.742,7.741,7.741
EURZAR,20051219,012900,7.741,7.742,7.741,7.742
EURZAR,20051219,013000,7.742,7.742,7.742,7.742
EURZAR,20051219,013100,7.742,7.742,7.742,7.742
EURZAR,20051219,013200,7.742,7.742,7.742,7.742
EURZAR,20051219,013300,7.742,7.742,7.741,7.741
EURZAR,20051219,013400,7.741,7.741,7.741,7.741
EURZAR,20051219,013500,7.740,7.740,7.740,7.740
EURZAR,20051219,013600,7.740,7.740,7.740,7.740
EURZAR,20051219,013700,7.740,7.740,7.738,7.738
EURZAR,20051219,013800,7.738,7.738,7.738,7.738
EURZAR,20051219,013900,7.738,7.738,7.730,7.730
EURZAR,20051219,014000,7.728,7.728,7.720,7.720
EURZAR,20051219,014100,7.720,7.720,7.719,7.719
EURZAR,20051219,014200,7.719,7.720,7.719,7.720
EURZAR,20051219,014300,7.720,7.720,7.720,7.720
EURZAR,20051219,014400,7.720,7.720,7.720,7.720
EURZAR,20051219,014500,7.720,7.720,7.720,7.720
EURZAR,20051219,014600,7.720,7.720,7.719,7.719
EURZAR,20051219,014700,7.719,7.719,7.718,7.718
EURZAR,20051219,014800,7.718,7.718,7.715,7.716
EURZAR,20051219,014900,7.716,7.718,7.716,7.718
EURZAR,20051219,015000,7.718,7.718,7.717,7.717
EURZAR,20051219,015100,7.718,7.718,7.718,7.718
EURZAR,20051219,015200,7.718,7.719,7.718,7.718
EURZAR,20051219,015300,7.717,7.717,7.716,7.716
EURZAR,20051219,015400,7.717,7.717,7.717,7.717
EURZAR,20051219,015500,7.717,7.718,7.717,7.717
EURZAR,20051219,015600,7.716,7.720,7.716,7.720
EURZAR,20051219,015700,7.720,7.722,7.720,7.722
EURZAR,20051219,015800,7.722,7.723,7.722,7.723
EURZAR,20051219,015900,7.723,7.723,7.722,7.722
EURZAR,20051219,020000,7.722,7.722,7.722,7.722
EURZAR,20051219,020100,7.723,7.723,7.723,7.723
EURZAR,20051219,020200,7.723,7.725,7.723,7.725
EURZAR,20051219,020300,7.725,7.725,7.725,7.725
EURZAR,20051219,020400,7.725,7.725,7.724,7.724
EURZAR,20051219,020500,7.724,7.724,7.724,7.724
EURZAR,20051219,020600,7.724,7.724,7.724,7.724
EURZAR,20051219,020700,7.724,7.724,7.723,7.723
EURZAR,20051219,020800,7.724,7.725,7.724,7.725
EURZAR,20051219,020900,7.725,7.725,7.725,7.725
EURZAR,20051219,021000,7.725,7.725,7.725,7.725
EURZAR,20051219,021100,7.725,7.725,7.725,7.725
EURZAR,20051219,021200,7.725,7.725,7.725,7.725
EURZAR,20051219,021300,7.725,7.725,7.725,7.725
EURZAR,20051219,021400,7.725,7.725,7.725,7.725
EURZAR,20051219,021500,7.726,7.726,7.726,7.726
EURZAR,20051219,021600,7.726,7.726,7.726,7.726
EURZAR,20051219,021700,7.726,7.726,7.726,7.726
EURZAR,20051219,021800,7.725,7.725,7.724,7.724
EURZAR,20051219,021900,7.724,7.724,7.724,7.724
EURZAR,20051219,022000,7.723,7.723,7.723,7.723
EURZAR,20051219,022100,7.723,7.724,7.723,7.724
EURZAR,20051219,022200,7.724,7.724,7.724,7.724
EURZAR,20051219,022300,7.724,7.724,7.724,7.724
EURZAR,20051219,022400,7.724,7.724,7.724,7.724
EURZAR,20051219,022500,7.724,7.724,7.722,7.722
EURZAR,20051219,022600,7.722,7.722,7.722,7.722
EURZAR,20051219,022700,7.722,7.722,7.721,7.721
EURZAR,20051219,022800,7.721,7.721,7.721,7.721
EURZAR,20051219,022900,7.721,7.721,7.721,7.721
EURZAR,20051219,023000,7.722,7.722,7.722,7.722
EURZAR,20051219,023100,7.722,7.722,7.721,7.721
EURZAR,20051219,023200,7.721,7.721,7.721,7.721
EURZAR,20051219,023300,7.721,7.721,7.720,7.720
EURZAR,20051219,023400,7.720,7.721,7.720,7.721
EURZAR,20051219,023500,7.721,7.723,7.721,7.723
EURZAR,20051219,023600,7.723,7.723,7.723,7.723
EURZAR,20051219,023700,7.723,7.723,7.722,7.722
EURZAR,20051219,023800,7.722,7.722,7.722,7.722
EURZAR,20051219,023900,7.722,7.722,7.722,7.722
EURZAR,20051219,024000,7.722,7.723,7.722,7.723
EURZAR,20051219,024100,7.723,7.725,7.723,7.725
EURZAR,20051219,024200,7.725,7.727,7.725,7.727
EURZAR,20051219,024300,7.727,7.729,7.727,7.729
EURZAR,20051219,024400,7.729,7.730,7.729,7.730
EURZAR,20051219,024500,7.729,7.729,7.727,7.727
EURZAR,20051219,024600,7.727,7.727,7.727,7.727
EURZAR,20051219,024700,7.727,7.728,7.727,7.728
EURZAR,20051219,024800,7.728,7.728,7.728,7.728
EURZAR,20051219,024900,7.727,7.727,7.727,7.727
EURZAR,20051219,025000,7.727,7.727,7.727,7.727
EURZAR,20051219,025100,7.728,7.728,7.728,7.728
EURZAR,20051219,025200,7.728,7.729,7.728,7.729
EURZAR,20051219,025300,7.729,7.730,7.729,7.730
EURZAR,20051219,025400,7.730,7.730,7.729,7.729
EURZAR,20051219,025500,7.729,7.730,7.729,7.730
EURZAR,20051219,025600,7.730,7.730,7.730,7.730
EURZAR,20051219,025700,7.730,7.730,7.730,7.730
EURZAR,20051219,025800,7.729,7.729,7.727,7.727
EURZAR,20051219,025900,7.726,7.726,7.726,7.726
EURZAR,20051219,030000,7.726,7.727,7.726,7.727
EURZAR,20051219,030100,7.727,7.727,7.726,7.726
EURZAR,20051219,030200,7.727,7.727,7.727,7.727
EURZAR,20051219,030300,7.727,7.727,7.727,7.727
EURZAR,20051219,030400,7.727,7.727,7.727,7.727
EURZAR,20051219,030500,7.727,7.727,7.726,7.726
EURZAR,20051219,030600,7.726,7.726,7.726,7.726
EURZAR,20051219,030700,7.726,7.726,7.726,7.726
EURZAR,20051219,030800,7.725,7.725,7.724,7.724
EURZAR,20051219,030900,7.723,7.725,7.723,7.725
EURZAR,20051219,031000,7.725,7.725,7.725,7.725
EURZAR,20051219,031100,7.725,7.727,7.725,7.727
EURZAR,20051219,031200,7.727,7.729,7.727,7.729
EURZAR,20051219,031300,7.730,7.731,7.730,7.731
EURZAR,20051219,031400,7.731,7.733,7.731,7.733
EURZAR,20051219,031500,7.733,7.733,7.731,7.731
EURZAR,20051219,031600,7.730,7.730,7.720,7.720
EURZAR,20051219,031700,7.719,7.719,7.719,7.719
EURZAR,20051219,031800,7.719,7.719,7.719,7.719
EURZAR,20051219,031900,7.719,7.719,7.718,7.718
EURZAR,20051219,032000,7.718,7.718,7.718,7.718
EURZAR,20051219,032100,7.718,7.718,7.718,7.718
EURZAR,20051219,032200,7.718,7.718,7.718,7.718
EURZAR,20051219,032300,7.718,7.718,7.717,7.717
EURZAR,20051219,032400,7.717,7.717,7.717,7.717
EURZAR,20051219,032500,7.717,7.717,7.717,7.717
EURZAR,20051219,032600,7.717,7.717,7.717,7.717
EURZAR,20051219,032700,7.717,7.717,7.717,7.717
EURZAR,20051219,032800,7.717,7.717,7.716,7.716
EURZAR,20051219,032900,7.716,7.716,7.716,7.716
EURZAR,20051219,033000,7.716,7.716,7.716,7.716
EURZAR,20051219,033100,7.716,7.716,7.716,7.716
EURZAR,20051219,033200,7.716,7.717,7.716,7.717
EURZAR,20051219,033300,7.717,7.717,7.717,7.717
EURZAR,20051219,033400,7.717,7.717,7.717,7.717
EURZAR,20051219,033500,7.717,7.717,7.716,7.716
EURZAR,20051219,033600,7.715,7.715,7.713,7.713
EURZAR,20051219,033700,7.714,7.714,7.714,7.714
EURZAR,20051219,033800,7.714,7.716,7.714,7.716
EURZAR,20051219,033900,7.716,7.717,7.716,7.717
EURZAR,20051219,034000,7.717,7.717,7.717,7.717
EURZAR,20051219,034100,7.717,7.717,7.717,7.717
EURZAR,20051219,034200,7.716,7.716,7.716,7.716
EURZAR,20051219,034300,7.716,7.716,7.715,7.715
EURZAR,20051219,034400,7.714,7.714,7.714,7.714
EURZAR,20051219,034500,7.714,7.714,7.714,7.714
EURZAR,20051219,034600,7.714,7.715,7.714,7.715
EURZAR,20051219,034700,7.715,7.716,7.715,7.716
EURZAR,20051219,034800,7.716,7.716,7.716,7.716
EURZAR,20051219,034900,7.716,7.716,7.715,7.715
EURZAR,20051219,035000,7.715,7.715,7.714,7.714
EURZAR,20051219,035100,7.714,7.714,7.714,7.714
EURZAR,20051219,035200,7.714,7.715,7.714,7.715
EURZAR,20051219,035300,7.715,7.715,7.715,7.715
EURZAR,20051219,035400,7.715,7.715,7.714,7.714
EURZAR,20051219,035500,7.714,7.715,7.714,7.715
EURZAR,20051219,035600,7.715,7.715,7.715,7.715
EURZAR,20051219,035700,7.716,7.716,7.715,7.715
EURZAR,20051219,035800,7.716,7.717,7.716,7.717
EURZAR,20051219,035900,7.717,7.717,7.717,7.717
EURZAR,20051219,040000,7.717,7.718,7.717,7.718
EURZAR,20051219,040100,7.718,7.718,7.718,7.718
EURZAR,20051219,040200,7.718,7.718,7.718,7.718
EURZAR,20051219,040300,7.718,7.718,7.718,7.718
EURZAR,20051219,040400,7.718,7.718,7.718,7.718
EURZAR,20051219,040500,7.718,7.718,7.718,7.718
EURZAR,20051219,040600,7.718,7.718,7.718,7.718
EURZAR,20051219,040700,7.718,7.718,7.717,7.717
EURZAR,20051219,040800,7.717,7.717,7.717,7.717
EURZAR,20051219,040900,7.715,7.715,7.715,7.715
EURZAR,20051219,041000,7.714,7.714,7.714,7.714
EURZAR,20051219,041100,7.714,7.714,7.712,7.712
EURZAR,20051219,041200,7.712,7.712,7.712,7.712
EURZAR,20051219,041300,7.712,7.712,7.712,7.712
EURZAR,20051219,041400,7.712,7.712,7.712,7.712
EURZAR,20051219,041500,7.712,7.713,7.712,7.713
EURZAR,20051219,041600,7.713,7.714,7.713,7.714
EURZAR,20051219,041700,7.713,7.713,7.713,7.713
EURZAR,20051219,041800,7.713,7.713,7.713,7.713
EURZAR,20051219,041900,7.713,7.713,7.713,7.713
EURZAR,20051219,042000,7.713,7.713,7.713,7.713
EURZAR,20051219,042100,7.713,7.713,7.713,7.713
EURZAR,20051219,042200,7.713,7.713,7.712,7.712
EURZAR,20051219,042300,7.711,7.711,7.710,7.710
EURZAR,20051219,042400,7.710,7.710,7.710,7.710
EURZAR,20051219,042500,7.709,7.710,7.709,7.710
EURZAR,20051219,042600,7.709,7.709,7.708,7.708
EURZAR,20051219,042700,7.708,7.709,7.708,7.709
EURZAR,20051219,042800,7.709,7.709,7.709,7.709
EURZAR,20051219,042900,7.709,7.709,7.709,7.709
EURZAR,20051219,043000,7.709,7.709,7.709,7.709
EURZAR,20051219,043100,7.709,7.710,7.709,7.710
EURZAR,20051219,043200,7.710,7.710,7.710,7.710
EURZAR,20051219,043300,7.710,7.710,7.710,7.710
EURZAR,20051219,043400,7.710,7.710,7.710,7.710
EURZAR,20051219,043500,7.710,7.711,7.710,7.711
EURZAR,20051219,043600,7.711,7.711,7.711,7.711
EURZAR,20051219,043700,7.711,7.711,7.710,7.710
EURZAR,20051219,043800,7.710,7.710,7.710,7.710
EURZAR,20051219,043900,7.710,7.710,7.710,7.710
EURZAR,20051219,044000,7.710,7.711,7.710,7.711
EURZAR,20051219,044100,7.711,7.711,7.711,7.711
EURZAR,20051219,044200,7.711,7.711,7.711,7.711
EURZAR,20051219,044300,7.711,7.711,7.711,7.711
EURZAR,20051219,044400,7.711,7.711,7.711,7.711
EURZAR,20051219,044500,7.711,7.711,7.711,7.711
EURZAR,20051219,044600,7.711,7.711,7.711,7.711
EURZAR,20051219,044700,7.711,7.711,7.711,7.711
EURZAR,20051219,044800,7.711,7.711,7.711,7.711
EURZAR,20051219,044900,7.711,7.711,7.711,7.711
EURZAR,20051219,045000,7.710,7.710,7.710,7.710
EURZAR,20051219,045100,7.710,7.710,7.710,7.710
EURZAR,20051219,045200,7.710,7.710,7.710,7.710
EURZAR,20051219,045300,7.710,7.711,7.710,7.710
EURZAR,20051219,045400,7.710,7.710,7.709,7.709
EURZAR,20051219,045500,7.710,7.710,7.710,7.710
EURZAR,20051219,045600,7.710,7.710,7.710,7.710
EURZAR,20051219,045700,7.710,7.710,7.710,7.710
EURZAR,20051219,045800,7.709,7.709,7.709,7.709
EURZAR,20051219,045900,7.709,7.709,7.709,7.709
EURZAR,20051219,050000,7.709,7.709,7.708,7.708
EURZAR,20051219,050100,7.708,7.709,7.708,7.709
EURZAR,20051219,050200,7.709,7.709,7.709,7.709
EURZAR,20051219,050300,7.709,7.709,7.709,7.709
EURZAR,20051219,050400,7.709,7.709,7.709,7.709
EURZAR,20051219,050500,7.709,7.709,7.709,7.709
EURZAR,20051219,050600,7.709,7.709,7.709,7.709
EURZAR,20051219,050700,7.709,7.709,7.709,7.709
EURZAR,20051219,050800,7.709,7.709,7.709,7.709
EURZAR,20051219,050900,7.709,7.709,7.709,7.709
EURZAR,20051219,051000,7.710,7.710,7.710,7.710
EURZAR,20051219,051100,7.710,7.710,7.710,7.710
EURZAR,20051219,051200,7.710,7.710,7.710,7.710
EURZAR,20051219,051300,7.709,7.709,7.709,7.709
EURZAR,20051219,051400,7.709,7.710,7.709,7.710
EURZAR,20051219,051500,7.710,7.710,7.709,7.709
EURZAR,20051219,051600,7.709,7.709,7.709,7.709
EURZAR,20051219,051700,7.709,7.710,7.709,7.710
EURZAR,20051219,051800,7.711,7.711,7.711,7.711
EURZAR,20051219,051900,7.710,7.710,7.710,7.710
EURZAR,20051219,052000,7.710,7.710,7.710,7.710
EURZAR,20051219,052100,7.710,7.710,7.710,7.710
EURZAR,20051219,052200,7.710,7.710,7.710,7.710
EURZAR,20051219,052300,7.710,7.710,7.710,7.710
EURZAR,20051219,052400,7.710,7.710,7.710,7.710
EURZAR,20051219,052500,7.710,7.710,7.710,7.710
EURZAR,20051219,052600,7.711,7.711,7.711,7.711
EURZAR,20051219,052700,7.711,7.711,7.711,7.711
EURZAR,20051219,052800,7.710,7.710,7.710,7.710
EURZAR,20051219,052900,7.711,7.711,7.711,7.711
EURZAR,20051219,053000,7.711,7.711,7.711,7.711
EURZAR,20051219,053100,7.711,7.711,7.711,7.711
EURZAR,20051219,053200,7.711,7.711,7.711,7.711
EURZAR,20051219,053300,7.711,7.711,7.711,7.711
EURZAR,20051219,053400,7.711,7.711,7.711,7.711
EURZAR,20051219,053500,7.711,7.711,7.711,7.711
EURZAR,20051219,053600,7.711,7.711,7.711,7.711
EURZAR,20051219,053700,7.711,7.711,7.711,7.711
EURZAR,20051219,053800,7.711,7.711,7.711,7.711
EURZAR,20051219,053900,7.711,7.711,7.711,7.711
EURZAR,20051219,054000,7.711,7.711,7.711,7.711
EURZAR,20051219,054100,7.711,7.711,7.711,7.711
EURZAR,20051219,054200,7.711,7.711,7.711,7.711
EURZAR,20051219,054300,7.711,7.711,7.711,7.711
EURZAR,20051219,054400,7.711,7.711,7.711,7.711
EURZAR,20051219,054500,7.711,7.711,7.711,7.711
EURZAR,20051219,054600,7.711,7.711,7.711,7.711
EURZAR,20051219,054700,7.711,7.711,7.711,7.711
EURZAR,20051219,054800,7.711,7.711,7.711,7.711
EURZAR,20051219,054900,7.711,7.711,7.711,7.711
EURZAR,20051219,055000,7.711,7.711,7.711,7.711
EURZAR,20051219,055100,7.711,7.711,7.711,7.711
EURZAR,20051219,055200,7.711,7.711,7.711,7.711
EURZAR,20051219,055300,7.712,7.712,7.712,7.712
EURZAR,20051219,055400,7.712,7.712,7.712,7.712
EURZAR,20051219,055500,7.712,7.712,7.712,7.712
EURZAR,20051219,055600,7.712,7.712,7.712,7.712
EURZAR,20051219,055700,7.712,7.712,7.712,7.712
EURZAR,20051219,055800,7.712,7.712,7.711,7.711
EURZAR,20051219,055900,7.711,7.711,7.711,7.711
EURZAR,20051219,060000,7.711,7.712,7.711,7.712
EURZAR,20051219,060100,7.712,7.712,7.711,7.711
EURZAR,20051219,060200,7.711,7.711,7.711,7.711
EURZAR,20051219,060300,7.711,7.712,7.711,7.712
EURZAR,20051219,060400,7.711,7.711,7.711,7.711
EURZAR,20051219,060500,7.711,7.711,7.711,7.711
EURZAR,20051219,060600,7.711,7.711,7.711,7.711
EURZAR,20051219,060700,7.711,7.711,7.711,7.711
EURZAR,20051219,060800,7.711,7.711,7.711,7.711
EURZAR,20051219,060900,7.711,7.711,7.711,7.711
EURZAR,20051219,061000,7.711,7.711,7.711,7.711
EURZAR,20051219,061100,7.711,7.711,7.711,7.711
EURZAR,20051219,061200,7.711,7.711,7.711,7.711
EURZAR,20051219,061300,7.711,7.711,7.711,7.711
EURZAR,20051219,061400,7.711,7.711,7.711,7.711
EURZAR,20051219,061500,7.711,7.711,7.711,7.711
EURZAR,20051219,061600,7.711,7.711,7.711,7.711
EURZAR,20051219,061700,7.711,7.711,7.711,7.711
EURZAR,20051219,061800,7.711,7.712,7.711,7.712
EURZAR,20051219,061900,7.712,7.712,7.712,7.712
EURZAR,20051219,062000,7.712,7.712,7.712,7.712
EURZAR,20051219,062100,7.712,7.712,7.712,7.712
EURZAR,20051219,062200,7.712,7.712,7.712,7.712
EURZAR,20051219,062300,7.712,7.712,7.712,7.712
EURZAR,20051219,062400,7.713,7.713,7.713,7.713
EURZAR,20051219,062500,7.713,7.714,7.713,7.714
EURZAR,20051219,062600,7.714,7.714,7.714,7.714
EURZAR,20051219,062700,7.714,7.714,7.714,7.714
EURZAR,20051219,062800,7.714,7.714,7.714,7.714
EURZAR,20051219,062900,7.714,7.714,7.714,7.714
EURZAR,20051219,063000,7.714,7.714,7.713,7.713
EURZAR,20051219,063100,7.713,7.714,7.713,7.714
EURZAR,20051219,063200,7.714,7.714,7.714,7.714
EURZAR,20051219,063300,7.714,7.714,7.714,7.714
EURZAR,20051219,063400,7.713,7.713,7.713,7.713
EURZAR,20051219,063500,7.713,7.713,7.713,7.713
EURZAR,20051219,063600,7.713,7.714,7.713,7.714
EURZAR,20051219,063700,7.713,7.713,7.713,7.713
EURZAR,20051219,063800,7.713,7.714,7.713,7.714
EURZAR,20051219,063900,7.714,7.714,7.714,7.714
EURZAR,20051219,064000,7.714,7.714,7.714,7.714
EURZAR,20051219,064100,7.714,7.714,7.714,7.714
EURZAR,20051219,064200,7.714,7.714,7.714,7.714
EURZAR,20051219,064300,7.714,7.714,7.713,7.713
EURZAR,20051219,064400,7.710,7.710,7.710,7.710
EURZAR,20051219,064500,7.710,7.710,7.707,7.707
EURZAR,20051219,064600,7.707,7.707,7.707,7.707
EURZAR,20051219,064700,7.707,7.707,7.707,7.707
EURZAR,20051219,064800,7.707,7.707,7.704,7.704
EURZAR,20051219,064900,7.704,7.704,7.699,7.699
EURZAR,20051219,065000,7.699,7.699,7.698,7.698
EURZAR,20051219,065100,7.698,7.698,7.698,7.698
EURZAR,20051219,065200,7.698,7.698,7.698,7.698
EURZAR,20051219,065300,7.698,7.699,7.698,7.699
EURZAR,20051219,065400,7.699,7.699,7.699,7.699
EURZAR,20051219,065500,7.699,7.699,7.699,7.699
EURZAR,20051219,065600,7.699,7.699,7.699,7.699
EURZAR,20051219,065700,7.699,7.699,7.698,7.698
EURZAR,20051219,065800,7.698,7.698,7.698,7.698
EURZAR,20051219,065900,7.699,7.699,7.699,7.699
EURZAR,20051219,070000,7.699,7.699,7.698,7.698
EURZAR,20051219,070100,7.698,7.698,7.698,7.698
EURZAR,20051219,070200,7.698,7.698,7.698,7.698
EURZAR,20051219,070300,7.698,7.698,7.698,7.698
EURZAR,20051219,070400,7.698,7.698,7.697,7.697
EURZAR,20051219,070500,7.697,7.697,7.696,7.696
EURZAR,20051219,070600,7.696,7.696,7.696,7.696
EURZAR,20051219,070700,7.696,7.696,7.696,7.696
EURZAR,20051219,070800,7.696,7.696,7.696,7.696
EURZAR,20051219,070900,7.696,7.696,7.695,7.695
EURZAR,20051219,071000,7.695,7.696,7.695,7.696
EURZAR,20051219,071100,7.696,7.696,7.696,7.696
EURZAR,20051219,071200,7.696,7.697,7.696,7.697
EURZAR,20051219,071300,7.698,7.698,7.698,7.698
EURZAR,20051219,071400,7.699,7.701,7.699,7.701
EURZAR,20051219,071500,7.701,7.704,7.701,7.704
EURZAR,20051219,071600,7.704,7.704,7.704,7.704
EURZAR,20051219,071700,7.704,7.704,7.704,7.704
EURZAR,20051219,071800,7.704,7.704,7.704,7.704
EURZAR,20051219,071900,7.704,7.704,7.704,7.704
EURZAR,20051219,072000,7.704,7.704,7.703,7.703
EURZAR,20051219,072100,7.703,7.703,7.703,7.703
EURZAR,20051219,072200,7.703,7.703,7.703,7.703
EURZAR,20051219,072300,7.703,7.703,7.702,7.702
EURZAR,20051219,072400,7.702,7.702,7.702,7.702
EURZAR,20051219,072500,7.702,7.703,7.702,7.703
EURZAR,20051219,072600,7.703,7.703,7.701,7.701
EURZAR,20051219,072700,7.701,7.701,7.701,7.701
EURZAR,20051219,072800,7.701,7.701,7.701,7.701
EURZAR,20051219,072900,7.701,7.702,7.701,7.702
EURZAR,20051219,073000,7.702,7.702,7.702,7.702
EURZAR,20051219,073100,7.702,7.702,7.701,7.701
EURZAR,20051219,073200,7.702,7.702,7.701,7.701
EURZAR,20051219,073300,7.701,7.701,7.701,7.701
EURZAR,20051219,073400,7.701,7.701,7.700,7.700
EURZAR,20051219,073500,7.700,7.700,7.699,7.699
EURZAR,20051219,073600,7.699,7.699,7.698,7.698
EURZAR,20051219,073700,7.698,7.698,7.697,7.697
EURZAR,20051219,073800,7.697,7.697,7.697,7.697
EURZAR,20051219,073900,7.697,7.697,7.697,7.697
EURZAR,20051219,074000,7.697,7.697,7.696,7.696
EURZAR,20051219,074100,7.696,7.696,7.695,7.695
EURZAR,20051219,074200,7.695,7.695,7.695,7.695
EURZAR,20051219,074300,7.695,7.695,7.694,7.694
EURZAR,20051219,074400,7.694,7.694,7.694,7.694
EURZAR,20051219,074500,7.693,7.693,7.693,7.693
EURZAR,20051219,074600,7.693,7.693,7.693,7.693
EURZAR,20051219,074700,7.693,7.693,7.693,7.693
EURZAR,20051219,074800,7.693,7.694,7.693,7.694
EURZAR,20051219,074900,7.695,7.695,7.695,7.695
EURZAR,20051219,075000,7.695,7.696,7.695,7.695
EURZAR,20051219,075100,7.695,7.695,7.695,7.695
EURZAR,20051219,075200,7.695,7.695,7.695,7.695
EURZAR,20051219,075300,7.695,7.695,7.695,7.695
EURZAR,20051219,075400,7.695,7.695,7.695,7.695
EURZAR,20051219,075500,7.694,7.694,7.694,7.694
EURZAR,20051219,075600,7.693,7.693,7.693,7.693
EURZAR,20051219,075700,7.693,7.693,7.693,7.693
EURZAR,20051219,075800,7.693,7.693,7.693,7.693
EURZAR,20051219,075900,7.693,7.693,7.693,7.693
EURZAR,20051219,080000,7.693,7.693,7.693,7.693
EURZAR,20051219,080100,7.693,7.693,7.692,7.692
EURZAR,20051219,080200,7.692,7.692,7.692,7.692
EURZAR,20051219,080300,7.691,7.691,7.691,7.691
EURZAR,20051219,080400,7.691,7.691,7.690,7.690
EURZAR,20051219,080500,7.690,7.691,7.690,7.691
EURZAR,20051219,080600,7.691,7.691,7.691,7.691
EURZAR,20051219,080700,7.691,7.691,7.689,7.689
EURZAR,20051219,080800,7.688,7.688,7.687,7.687
EURZAR,20051219,080900,7.687,7.687,7.685,7.685
EURZAR,20051219,081000,7.685,7.685,7.685,7.685
EURZAR,20051219,081100,7.686,7.689,7.686,7.689
EURZAR,20051219,081200,7.689,7.689,7.688,7.688
EURZAR,20051219,081300,7.688,7.688,7.688,7.688
EURZAR,20051219,081400,7.688,7.689,7.688,7.689
EURZAR,20051219,081500,7.689,7.696,7.689,7.696
EURZAR,20051219,081600,7.696,7.696,7.695,7.695
EURZAR,20051219,081700,7.694,7.694,7.694,7.694
EURZAR,20051219,081800,7.694,7.695,7.694,7.695
EURZAR,20051219,081900,7.695,7.695,7.695,7.695
EURZAR,20051219,082000,7.695,7.695,7.694,7.694
EURZAR,20051219,082100,7.694,7.694,7.694,7.694
EURZAR,20051219,082200,7.695,7.695,7.695,7.695
EURZAR,20051219,082300,7.695,7.695,7.695,7.695
EURZAR,20051219,082400,7.695,7.695,7.695,7.695
EURZAR,20051219,082500,7.695,7.695,7.695,7.695
EURZAR,20051219,082600,7.696,7.696,7.696,7.696
EURZAR,20051219,082700,7.697,7.697,7.697,7.697
EURZAR,20051219,082800,7.697,7.697,7.697,7.697
EURZAR,20051219,082900,7.697,7.697,7.697,7.697
EURZAR,20051219,083000,7.697,7.697,7.696,7.696
EURZAR,20051219,083100,7.696,7.696,7.696,7.696
EURZAR,20051219,083200,7.696,7.697,7.696,7.697
EURZAR,20051219,083300,7.697,7.697,7.695,7.695
EURZAR,20051219,083400,7.694,7.695,7.694,7.695
EURZAR,20051219,083500,7.695,7.696,7.695,7.696
EURZAR,20051219,083600,7.696,7.696,7.694,7.694
EURZAR,20051219,083700,7.695,7.696,7.695,7.696
EURZAR,20051219,083800,7.696,7.696,7.695,7.695
EURZAR,20051219,083900,7.695,7.695,7.695,7.695
EURZAR,20051219,084000,7.695,7.695,7.695,7.695
EURZAR,20051219,084100,7.695,7.695,7.695,7.695
EURZAR,20051219,084200,7.696,7.696,7.696,7.696
EURZAR,20051219,084300,7.696,7.696,7.696,7.696
EURZAR,20051219,084400,7.696,7.696,7.696,7.696
EURZAR,20051219,084500,7.697,7.697,7.696,7.696
EURZAR,20051219,084600,7.696,7.696,7.696,7.696
EURZAR,20051219,084700,7.696,7.696,7.696,7.696
EURZAR,20051219,084800,7.695,7.695,7.695,7.695
EURZAR,20051219,084900,7.696,7.697,7.696,7.697
EURZAR,20051219,085000,7.698,7.698,7.695,7.695
EURZAR,20051219,085100,7.695,7.695,7.694,7.695
EURZAR,20051219,085200,7.695,7.695,7.695,7.695
EURZAR,20051219,085300,7.695,7.695,7.695,7.695
EURZAR,20051219,085400,7.695,7.695,7.695,7.695
EURZAR,20051219,085500,7.696,7.697,7.696,7.697
EURZAR,20051219,085600,7.697,7.699,7.697,7.699
EURZAR,20051219,085700,7.699,7.699,7.699,7.699
EURZAR,20051219,085800,7.699,7.699,7.698,7.698
EURZAR,20051219,085900,7.698,7.698,7.697,7.698
EURZAR,20051219,090000,7.698,7.698,7.698,7.698
EURZAR,20051219,090100,7.698,7.699,7.698,7.698
EURZAR,20051219,090200,7.698,7.698,7.697,7.697
EURZAR,20051219,090300,7.697,7.697,7.696,7.696
EURZAR,20051219,090400,7.696,7.697,7.696,7.697
EURZAR,20051219,090500,7.697,7.697,7.697,7.697
EURZAR,20051219,090600,7.696,7.696,7.694,7.694
EURZAR,20051219,090700,7.694,7.694,7.694,7.694
EURZAR,20051219,090800,7.694,7.700,7.694,7.700
EURZAR,20051219,090900,7.701,7.702,7.701,7.702
EURZAR,20051219,091000,7.702,7.702,7.701,7.702
EURZAR,20051219,091100,7.702,7.702,7.702,7.702
EURZAR,20051219,091200,7.703,7.706,7.703,7.706
EURZAR,20051219,091300,7.706,7.706,7.705,7.705
EURZAR,20051219,091400,7.705,7.705,7.704,7.705
EURZAR,20051219,091500,7.705,7.705,7.704,7.704
EURZAR,20051219,091600,7.704,7.704,7.703,7.703
EURZAR,20051219,091700,7.703,7.706,7.703,7.706
EURZAR,20051219,091800,7.705,7.705,7.703,7.703
EURZAR,20051219,091900,7.702,7.702,7.700,7.701
EURZAR,20051219,092000,7.702,7.703,7.702,7.702
EURZAR,20051219,092100,7.702,7.702,7.702,7.702
EURZAR,20051219,092200,7.701,7.703,7.701,7.703
EURZAR,20051219,092300,7.702,7.702,7.702,7.702
EURZAR,20051219,092400,7.703,7.704,7.701,7.701
EURZAR,20051219,092500,7.701,7.701,7.697,7.698
EURZAR,20051219,092600,7.699,7.700,7.699,7.699
EURZAR,20051219,092700,7.699,7.700,7.698,7.700
EURZAR,20051219,092800,7.701,7.701,7.699,7.699
EURZAR,20051219,092900,7.699,7.699,7.699,7.699
EURZAR,20051219,093000,7.699,7.699,7.699,7.699
EURZAR,20051219,093100,7.701,7.701,7.697,7.697
EURZAR,20051219,093200,7.697,7.700,7.697,7.700
EURZAR,20051219,093300,7.700,7.700,7.698,7.698
EURZAR,20051219,093400,7.698,7.699,7.698,7.699
EURZAR,20051219,093500,7.700,7.701,7.700,7.701
EURZAR,20051219,093600,7.701,7.701,7.701,7.701
EURZAR,20051219,093700,7.701,7.701,7.701,7.701
EURZAR,20051219,093800,7.701,7.701,7.699,7.699
EURZAR,20051219,093900,7.699,7.699,7.699,7.699
EURZAR,20051219,094000,7.699,7.699,7.698,7.698
EURZAR,20051219,094100,7.698,7.698,7.696,7.696
EURZAR,20051219,094200,7.696,7.696,7.694,7.694
EURZAR,20051219,094300,7.693,7.694,7.693,7.694
EURZAR,20051219,094400,7.694,7.694,7.694,7.694
EURZAR,20051219,094500,7.694,7.694,7.693,7.693
EURZAR,20051219,094600,7.692,7.692,7.690,7.690
EURZAR,20051219,094700,7.690,7.693,7.690,7.693
EURZAR,20051219,094800,7.691,7.691,7.688,7.688
EURZAR,20051219,094900,7.688,7.688,7.687,7.687
EURZAR,20051219,095000,7.687,7.688,7.687,7.688
EURZAR,20051219,095100,7.687,7.687,7.682,7.682
EURZAR,20051219,095200,7.681,7.681,7.674,7.674
EURZAR,20051219,095300,7.671,7.671,7.669,7.669
EURZAR,20051219,095400,7.669,7.669,7.669,7.669
EURZAR,20051219,095500,7.669,7.669,7.667,7.667
EURZAR,20051219,095600,7.664,7.664,7.664,7.664
EURZAR,20051219,095700,7.664,7.664,7.658,7.658
EURZAR,20051219,095800,7.657,7.657,7.655,7.655
EURZAR,20051219,095900,7.655,7.655,7.655,7.655
EURZAR,20051219,100000,7.655,7.656,7.655,7.656
EURZAR,20051219,100100,7.656,7.657,7.656,7.657
EURZAR,20051219,100200,7.657,7.657,7.656,7.656
EURZAR,20051219,100300,7.655,7.655,7.650,7.650
EURZAR,20051219,100400,7.650,7.654,7.650,7.654
EURZAR,20051219,100500,7.654,7.654,7.654,7.654
EURZAR,20051219,100600,7.654,7.654,7.654,7.654
EURZAR,20051219,100700,7.655,7.655,7.654,7.654
EURZAR,20051219,100800,7.654,7.655,7.654,7.655
EURZAR,20051219,100900,7.655,7.656,7.655,7.656
EURZAR,20051219,101000,7.656,7.656,7.656,7.656
EURZAR,20051219,101100,7.657,7.657,7.657,7.657
EURZAR,20051219,101200,7.657,7.658,7.657,7.658
EURZAR,20051219,101300,7.658,7.658,7.658,7.658
EURZAR,20051219,101400,7.657,7.657,7.656,7.656
EURZAR,20051219,101500,7.656,7.656,7.654,7.654
EURZAR,20051219,101600,7.654,7.654,7.651,7.651
EURZAR,20051219,101700,7.652,7.654,7.652,7.654
EURZAR,20051219,101800,7.654,7.654,7.654,7.654
EURZAR,20051219,101900,7.652,7.652,7.652,7.652
EURZAR,20051219,102000,7.654,7.654,7.653,7.653
EURZAR,20051219,102100,7.654,7.654,7.653,7.653
EURZAR,20051219,102200,7.654,7.654,7.654,7.654
EURZAR,20051219,102300,7.654,7.655,7.654,7.655
EURZAR,20051219,102400,7.655,7.656,7.655,7.656
EURZAR,20051219,102500,7.656,7.657,7.656,7.657
EURZAR,20051219,102600,7.656,7.656,7.655,7.655
EURZAR,20051219,102700,7.655,7.656,7.655,7.656
EURZAR,20051219,102800,7.656,7.656,7.656,7.656
EURZAR,20051219,102900,7.656,7.657,7.656,7.657
EURZAR,20051219,103000,7.657,7.657,7.657,7.657
EURZAR,20051219,103100,7.657,7.657,7.656,7.656
EURZAR,20051219,103200,7.656,7.656,7.655,7.655
EURZAR,20051219,103300,7.655,7.655,7.654,7.654
EURZAR,20051219,103400,7.654,7.656,7.654,7.656
EURZAR,20051219,103500,7.656,7.656,7.656,7.656
EURZAR,20051219,103600,7.656,7.657,7.656,7.657
EURZAR,20051219,103700,7.658,7.658,7.658,7.658
EURZAR,20051219,103800,7.657,7.657,7.656,7.656
EURZAR,20051219,103900,7.656,7.656,7.655,7.655
EURZAR,20051219,104000,7.655,7.656,7.655,7.656
EURZAR,20051219,104100,7.655,7.655,7.654,7.654
EURZAR,20051219,104200,7.654,7.654,7.651,7.651
EURZAR,20051219,104300,7.652,7.653,7.652,7.653
EURZAR,20051219,104400,7.653,7.653,7.653,7.653
EURZAR,20051219,104500,7.652,7.652,7.652,7.652
EURZAR,20051219,104600,7.652,7.654,7.652,7.654
EURZAR,20051219,104700,7.655,7.656,7.654,7.654
EURZAR,20051219,104800,7.654,7.654,7.653,7.653
EURZAR,20051219,104900,7.653,7.653,7.653,7.653
EURZAR,20051219,105000,7.653,7.654,7.653,7.654
EURZAR,20051219,105100,7.655,7.655,7.655,7.655
EURZAR,20051219,105200,7.655,7.656,7.655,7.656
EURZAR,20051219,105300,7.656,7.656,7.655,7.655
EURZAR,20051219,105400,7.654,7.655,7.654,7.655
EURZAR,20051219,105500,7.656,7.656,7.656,7.656
EURZAR,20051219,105600,7.657,7.657,7.656,7.656
EURZAR,20051219,105700,7.657,7.657,7.657,7.657
EURZAR,20051219,105800,7.657,7.657,7.657,7.657
EURZAR,20051219,105900,7.657,7.658,7.657,7.658
EURZAR,20051219,110000,7.658,7.658,7.658,7.658
EURZAR,20051219,110100,7.658,7.658,7.658,7.658
EURZAR,20051219,110200,7.656,7.656,7.655,7.655
EURZAR,20051219,110300,7.655,7.655,7.654,7.654
EURZAR,20051219,110400,7.654,7.654,7.654,7.654
EURZAR,20051219,110500,7.651,7.651,7.651,7.651
EURZAR,20051219,110600,7.651,7.652,7.651,7.652
EURZAR,20051219,110700,7.652,7.653,7.652,7.653
EURZAR,20051219,110800,7.652,7.653,7.652,7.653
EURZAR,20051219,110900,7.653,7.653,7.652,7.652
EURZAR,20051219,111000,7.651,7.652,7.650,7.652
EURZAR,20051219,111100,7.653,7.653,7.653,7.653
EURZAR,20051219,111200,7.653,7.653,7.652,7.652
EURZAR,20051219,111300,7.652,7.652,7.648,7.648
EURZAR,20051219,111400,7.648,7.650,7.648,7.650
EURZAR,20051219,111500,7.650,7.650,7.650,7.650
EURZAR,20051219,111600,7.650,7.651,7.650,7.651
EURZAR,20051219,111700,7.651,7.651,7.650,7.650
EURZAR,20051219,111800,7.650,7.650,7.650,7.650
EURZAR,20051219,111900,7.651,7.651,7.650,7.650
EURZAR,20051219,112000,7.649,7.649,7.649,7.649
EURZAR,20051219,112100,7.650,7.650,7.650,7.650
EURZAR,20051219,112200,7.651,7.652,7.651,7.652
EURZAR,20051219,112300,7.652,7.653,7.652,7.653
EURZAR,20051219,112400,7.652,7.652,7.651,7.652
EURZAR,20051219,112500,7.653,7.654,7.653,7.654
EURZAR,20051219,112600,7.655,7.655,7.654,7.654
EURZAR,20051219,112700,7.653,7.653,7.652,7.652
EURZAR,20051219,112800,7.652,7.652,7.652,7.652
EURZAR,20051219,112900,7.651,7.651,7.650,7.650
EURZAR,20051219,113000,7.650,7.650,7.650,7.650
EURZAR,20051219,113100,7.651,7.651,7.651,7.651
EURZAR,20051219,113200,7.651,7.651,7.650,7.650
EURZAR,20051219,113300,7.650,7.651,7.650,7.651
EURZAR,20051219,113400,7.651,7.651,7.651,7.651
EURZAR,20051219,113500,7.651,7.652,7.651,7.652
EURZAR,20051219,113600,7.652,7.653,7.652,7.653
EURZAR,20051219,113700,7.653,7.653,7.652,7.652
EURZAR,20051219,113800,7.652,7.652,7.651,7.651
EURZAR,20051219,113900,7.650,7.651,7.650,7.651
EURZAR,20051219,114000,7.651,7.651,7.651,7.651
EURZAR,20051219,114100,7.651,7.652,7.651,7.652
EURZAR,20051219,114200,7.652,7.653,7.652,7.653
EURZAR,20051219,114300,7.653,7.653,7.652,7.652
EURZAR,20051219,114400,7.652,7.653,7.652,7.653
EURZAR,20051219,114500,7.653,7.653,7.653,7.653
EURZAR,20051219,114600,7.653,7.653,7.653,7.653
EURZAR,20051219,114700,7.653,7.653,7.653,7.653
EURZAR,20051219,114800,7.653,7.653,7.653,7.653
EURZAR,20051219,114900,7.653,7.653,7.653,7.653
EURZAR,20051219,115000,7.654,7.657,7.654,7.657
EURZAR,20051219,115100,7.657,7.658,7.657,7.658
EURZAR,20051219,115200,7.658,7.658,7.657,7.657
EURZAR,20051219,115300,7.657,7.657,7.657,7.657
EURZAR,20051219,115400,7.657,7.658,7.657,7.658
EURZAR,20051219,115500,7.658,7.658,7.658,7.658
EURZAR,20051219,115600,7.658,7.658,7.657,7.657
EURZAR,20051219,115700,7.657,7.657,7.657,7.657
EURZAR,20051219,115800,7.658,7.659,7.658,7.659
EURZAR,20051219,115900,7.660,7.661,7.660,7.661
EURZAR,20051219,120000,7.661,7.662,7.661,7.662
EURZAR,20051219,120100,7.662,7.662,7.661,7.662
EURZAR,20051219,120200,7.663,7.664,7.663,7.664
EURZAR,20051219,120300,7.664,7.666,7.664,7.666
EURZAR,20051219,120400,7.666,7.666,7.665,7.665
EURZAR,20051219,120500,7.665,7.665,7.664,7.664
EURZAR,20051219,120600,7.664,7.664,7.664,7.664
EURZAR,20051219,120700,7.664,7.664,7.664,7.664
EURZAR,20051219,120800,7.664,7.664,7.664,7.664
EURZAR,20051219,120900,7.664,7.664,7.664,7.664
EURZAR,20051219,121000,7.664,7.664,7.664,7.664
EURZAR,20051219,121100,7.664,7.664,7.664,7.664
EURZAR,20051219,121200,7.664,7.664,7.664,7.664
EURZAR,20051219,121300,7.664,7.664,7.664,7.664
EURZAR,20051219,121400,7.664,7.664,7.664,7.664
EURZAR,20051219,121500,7.664,7.664,7.664,7.664
EURZAR,20051219,121600,7.664,7.665,7.664,7.665
EURZAR,20051219,121700,7.665,7.665,7.665,7.665
EURZAR,20051219,121800,7.665,7.666,7.665,7.665
EURZAR,20051219,121900,7.665,7.665,7.665,7.665
EURZAR,20051219,122000,7.665,7.665,7.665,7.665
EURZAR,20051219,122100,7.665,7.665,7.664,7.664
EURZAR,20051219,122200,7.664,7.664,7.664,7.664
EURZAR,20051219,122300,7.664,7.665,7.664,7.665
EURZAR,20051219,122400,7.665,7.665,7.664,7.664
EURZAR,20051219,122500,7.664,7.664,7.662,7.662
EURZAR,20051219,122600,7.662,7.662,7.661,7.661
EURZAR,20051219,122700,7.663,7.666,7.663,7.665
EURZAR,20051219,122800,7.665,7.665,7.665,7.665
EURZAR,20051219,122900,7.666,7.666,7.666,7.666
EURZAR,20051219,123000,7.666,7.666,7.666,7.666
EURZAR,20051219,123100,7.666,7.666,7.666,7.666
EURZAR,20051219,123200,7.666,7.666,7.666,7.666
EURZAR,20051219,123300,7.666,7.666,7.664,7.664
EURZAR,20051219,123400,7.664,7.666,7.664,7.666
EURZAR,20051219,123500,7.667,7.667,7.666,7.666
EURZAR,20051219,123600,7.666,7.666,7.666,7.666
EURZAR,20051219,123700,7.666,7.666,7.665,7.665
EURZAR,20051219,123800,7.665,7.665,7.664,7.664
EURZAR,20051219,123900,7.664,7.664,7.663,7.663
EURZAR,20051219,124000,7.664,7.664,7.663,7.663
EURZAR,20051219,124100,7.663,7.663,7.663,7.663
EURZAR,20051219,124200,7.663,7.663,7.663,7.663
EURZAR,20051219,124300,7.663,7.664,7.663,7.664
EURZAR,20051219,124400,7.663,7.663,7.662,7.662
EURZAR,20051219,124500,7.663,7.663,7.662,7.662
EURZAR,20051219,124600,7.662,7.663,7.662,7.663
EURZAR,20051219,124700,7.663,7.663,7.663,7.663
EURZAR,20051219,124800,7.664,7.664,7.664,7.664
EURZAR,20051219,124900,7.664,7.665,7.664,7.665
EURZAR,20051219,125000,7.665,7.667,7.665,7.667
EURZAR,20051219,125100,7.668,7.668,7.668,7.668
EURZAR,20051219,125200,7.668,7.668,7.668,7.668
EURZAR,20051219,125300,7.667,7.667,7.666,7.666
EURZAR,20051219,125400,7.666,7.666,7.666,7.666
EURZAR,20051219,125500,7.666,7.666,7.665,7.665
EURZAR,20051219,125600,7.665,7.665,7.665,7.665
EURZAR,20051219,125700,7.665,7.665,7.665,7.665
EURZAR,20051219,125800,7.665,7.665,7.665,7.665
EURZAR,20051219,125900,7.665,7.665,7.665,7.665
EURZAR,20051219,130000,7.665,7.666,7.665,7.666
EURZAR,20051219,130100,7.666,7.666,7.666,7.666
EURZAR,20051219,130200,7.666,7.666,7.666,7.666
EURZAR,20051219,130300,7.666,7.666,7.666,7.666
EURZAR,20051219,130400,7.665,7.665,7.665,7.665
EURZAR,20051219,130500,7.664,7.664,7.664,7.664
EURZAR,20051219,130600,7.664,7.665,7.664,7.664
EURZAR,20051219,130700,7.664,7.665,7.664,7.665
EURZAR,20051219,130800,7.665,7.665,7.664,7.664
EURZAR,20051219,130900,7.664,7.664,7.663,7.663
EURZAR,20051219,131000,7.663,7.663,7.663,7.663
EURZAR,20051219,131100,7.662,7.662,7.661,7.661
EURZAR,20051219,131200,7.661,7.662,7.661,7.662
EURZAR,20051219,131300,7.662,7.662,7.662,7.662
EURZAR,20051219,131400,7.662,7.662,7.661,7.661
EURZAR,20051219,131500,7.661,7.661,7.661,7.661
EURZAR,20051219,131600,7.661,7.662,7.661,7.662
EURZAR,20051219,131700,7.662,7.663,7.662,7.662
EURZAR,20051219,131800,7.662,7.662,7.661,7.661
EURZAR,20051219,131900,7.661,7.661,7.661,7.661
EURZAR,20051219,132000,7.661,7.662,7.661,7.662
EURZAR,20051219,132100,7.663,7.664,7.663,7.664
EURZAR,20051219,132200,7.664,7.666,7.664,7.665
EURZAR,20051219,132300,7.665,7.665,7.663,7.664
EURZAR,20051219,132400,7.664,7.664,7.664,7.664
EURZAR,20051219,132500,7.664,7.665,7.664,7.665
EURZAR,20051219,132600,7.665,7.665,7.665,7.665
EURZAR,20051219,132700,7.665,7.665,7.665,7.665
EURZAR,20051219,132800,7.665,7.668,7.665,7.668
EURZAR,20051219,132900,7.668,7.670,7.668,7.670
EURZAR,20051219,133000,7.670,7.670,7.669,7.669
EURZAR,20051219,133100,7.668,7.668,7.666,7.666
EURZAR,20051219,133200,7.665,7.665,7.661,7.661
EURZAR,20051219,133300,7.660,7.661,7.660,7.661
EURZAR,20051219,133400,7.661,7.662,7.661,7.662
EURZAR,20051219,133500,7.662,7.663,7.662,7.663
EURZAR,20051219,133600,7.663,7.663,7.662,7.662
EURZAR,20051219,133700,7.662,7.662,7.661,7.661
EURZAR,20051219,133800,7.660,7.661,7.660,7.661
EURZAR,20051219,133900,7.661,7.661,7.661,7.661
EURZAR,20051219,134000,7.659,7.659,7.657,7.657
EURZAR,20051219,134100,7.657,7.658,7.657,7.658
EURZAR,20051219,134200,7.659,7.659,7.659,7.659
EURZAR,20051219,134300,7.659,7.659,7.659,7.659
EURZAR,20051219,134400,7.659,7.661,7.659,7.661
EURZAR,20051219,134500,7.661,7.664,7.661,7.664
EURZAR,20051219,134600,7.664,7.664,7.663,7.663
EURZAR,20051219,134700,7.663,7.663,7.661,7.661
EURZAR,20051219,134800,7.661,7.662,7.661,7.661
EURZAR,20051219,134900,7.661,7.661,7.661,7.661
EURZAR,20051219,135000,7.661,7.661,7.661,7.661
EURZAR,20051219,135100,7.659,7.659,7.659,7.659
EURZAR,20051219,135200,7.659,7.659,7.659,7.659
EURZAR,20051219,135300,7.659,7.659,7.659,7.659
EURZAR,20051219,135400,7.659,7.660,7.655,7.656
EURZAR,20051219,135500,7.656,7.658,7.656,7.658
EURZAR,20051219,135600,7.659,7.662,7.659,7.662
EURZAR,20051219,135700,7.663,7.663,7.663,7.663
EURZAR,20051219,135800,7.663,7.664,7.663,7.663
EURZAR,20051219,135900,7.663,7.663,7.659,7.659
EURZAR,20051219,140000,7.658,7.658,7.655,7.655
EURZAR,20051219,140100,7.655,7.655,7.654,7.654
EURZAR,20051219,140200,7.654,7.654,7.653,7.653
EURZAR,20051219,140300,7.652,7.652,7.652,7.652
EURZAR,20051219,140400,7.652,7.654,7.652,7.654
EURZAR,20051219,140500,7.654,7.655,7.654,7.655
EURZAR,20051219,140600,7.655,7.655,7.654,7.654
EURZAR,20051219,140700,7.654,7.654,7.654,7.654
EURZAR,20051219,140800,7.654,7.656,7.654,7.654
EURZAR,20051219,140900,7.654,7.654,7.654,7.654
EURZAR,20051219,141000,7.652,7.652,7.652,7.652
EURZAR,20051219,141100,7.652,7.652,7.649,7.650
EURZAR,20051219,141200,7.651,7.651,7.651,7.651
EURZAR,20051219,141300,7.651,7.651,7.650,7.650
EURZAR,20051219,141400,7.650,7.650,7.648,7.648
EURZAR,20051219,141500,7.647,7.649,7.647,7.649
EURZAR,20051219,141600,7.649,7.649,7.648,7.648
EURZAR,20051219,141700,7.648,7.648,7.648,7.648
EURZAR,20051219,141800,7.648,7.648,7.648,7.648
EURZAR,20051219,141900,7.648,7.649,7.648,7.649
EURZAR,20051219,142000,7.649,7.649,7.649,7.649
EURZAR,20051219,142100,7.650,7.650,7.650,7.650
EURZAR,20051219,142200,7.650,7.650,7.649,7.649
EURZAR,20051219,142300,7.650,7.651,7.650,7.651
EURZAR,20051219,142400,7.651,7.652,7.651,7.652
EURZAR,20051219,142500,7.652,7.652,7.652,7.652
EURZAR,20051219,142600,7.652,7.652,7.652,7.652
EURZAR,20051219,142700,7.653,7.654,7.653,7.654
EURZAR,20051219,142800,7.654,7.655,7.654,7.654
EURZAR,20051219,142900,7.654,7.654,7.654,7.654
EURZAR,20051219,143000,7.655,7.655,7.654,7.654
EURZAR,20051219,143100,7.655,7.655,7.654,7.654
EURZAR,20051219,143200,7.652,7.653,7.652,7.653
EURZAR,20051219,143300,7.653,7.654,7.653,7.654
EURZAR,20051219,143400,7.654,7.654,7.654,7.654
EURZAR,20051219,143500,7.654,7.654,7.654,7.654
EURZAR,20051219,143600,7.654,7.654,7.654,7.654
EURZAR,20051219,143700,7.654,7.654,7.654,7.654
EURZAR,20051219,143800,7.654,7.655,7.654,7.654
EURZAR,20051219,143900,7.653,7.653,7.653,7.653
EURZAR,20051219,144000,7.652,7.654,7.652,7.654
EURZAR,20051219,144100,7.655,7.655,7.655,7.655
EURZAR,20051219,144200,7.655,7.655,7.655,7.655
EURZAR,20051219,144300,7.655,7.655,7.654,7.654
EURZAR,20051219,144400,7.653,7.653,7.650,7.650
EURZAR,20051219,144500,7.648,7.648,7.647,7.647
EURZAR,20051219,144600,7.647,7.647,7.647,7.647
EURZAR,20051219,144700,7.648,7.648,7.648,7.648
EURZAR,20051219,144800,7.648,7.649,7.648,7.649
EURZAR,20051219,144900,7.650,7.651,7.650,7.650
EURZAR,20051219,145000,7.649,7.649,7.649,7.649
EURZAR,20051219,145100,7.649,7.649,7.648,7.648
EURZAR,20051219,145200,7.648,7.648,7.647,7.647
EURZAR,20051219,145300,7.647,7.647,7.647,7.647
EURZAR,20051219,145400,7.647,7.647,7.647,7.647
EURZAR,20051219,145500,7.647,7.647,7.647,7.647
EURZAR,20051219,145600,7.647,7.647,7.646,7.646
EURZAR,20051219,145700,7.645,7.645,7.643,7.643
EURZAR,20051219,145800,7.642,7.642,7.641,7.641
EURZAR,20051219,145900,7.641,7.641,7.641,7.641
EURZAR,20051219,150000,7.641,7.642,7.641,7.642
EURZAR,20051219,150100,7.641,7.642,7.641,7.642
EURZAR,20051219,150200,7.642,7.642,7.642,7.642
EURZAR,20051219,150300,7.643,7.643,7.643,7.643
EURZAR,20051219,150400,7.643,7.644,7.643,7.644
EURZAR,20051219,150500,7.644,7.647,7.644,7.647
EURZAR,20051219,150600,7.647,7.647,7.647,7.647
EURZAR,20051219,150700,7.647,7.647,7.647,7.647
EURZAR,20051219,150800,7.648,7.651,7.648,7.651
EURZAR,20051219,150900,7.651,7.651,7.650,7.650
EURZAR,20051219,151000,7.650,7.650,7.648,7.648
EURZAR,20051219,151100,7.647,7.648,7.647,7.648
EURZAR,20051219,151200,7.648,7.648,7.646,7.646
EURZAR,20051219,151300,7.646,7.646,7.646,7.646
EURZAR,20051219,151400,7.646,7.646,7.646,7.646
EURZAR,20051219,151500,7.645,7.645,7.645,7.645
EURZAR,20051219,151600,7.643,7.643,7.642,7.642
EURZAR,20051219,151700,7.641,7.641,7.639,7.639
EURZAR,20051219,151800,7.640,7.642,7.640,7.642
EURZAR,20051219,151900,7.642,7.642,7.642,7.642
EURZAR,20051219,152000,7.641,7.641,7.641,7.641
EURZAR,20051219,152100,7.640,7.640,7.638,7.638
EURZAR,20051219,152200,7.637,7.637,7.635,7.635
EURZAR,20051219,152300,7.635,7.635,7.631,7.631
EURZAR,20051219,152400,7.630,7.630,7.624,7.624
EURZAR,20051219,152500,7.624,7.624,7.622,7.622
EURZAR,20051219,152600,7.621,7.623,7.621,7.623
EURZAR,20051219,152700,7.623,7.623,7.622,7.622
EURZAR,20051219,152800,7.621,7.621,7.615,7.615
EURZAR,20051219,152900,7.616,7.616,7.615,7.615
EURZAR,20051219,153000,7.615,7.617,7.615,7.617
EURZAR,20051219,153100,7.618,7.619,7.618,7.619
EURZAR,20051219,153200,7.619,7.619,7.618,7.618
EURZAR,20051219,153300,7.618,7.618,7.616,7.616
EURZAR,20051219,153400,7.616,7.616,7.616,7.616
EURZAR,20051219,153500,7.616,7.617,7.616,7.617
EURZAR,20051219,153600,7.617,7.618,7.616,7.618
EURZAR,20051219,153700,7.619,7.619,7.617,7.617
EURZAR,20051219,153800,7.617,7.618,7.617,7.618
EURZAR,20051219,153900,7.618,7.621,7.618,7.621
EURZAR,20051219,154000,7.622,7.622,7.622,7.622
EURZAR,20051219,154100,7.622,7.623,7.622,7.623
EURZAR,20051219,154200,7.624,7.625,7.623,7.623
EURZAR,20051219,154300,7.623,7.623,7.622,7.622
EURZAR,20051219,154400,7.623,7.627,7.623,7.627
EURZAR,20051219,154500,7.628,7.628,7.628,7.628
EURZAR,20051219,154600,7.628,7.628,7.628,7.628
EURZAR,20051219,154700,7.628,7.628,7.628,7.628
EURZAR,20051219,154800,7.627,7.628,7.627,7.627
EURZAR,20051219,154900,7.627,7.627,7.627,7.627
EURZAR,20051219,155000,7.627,7.627,7.627,7.627
EURZAR,20051219,155100,7.627,7.628,7.627,7.628
EURZAR,20051219,155200,7.628,7.628,7.628,7.628
EURZAR,20051219,155300,7.628,7.630,7.628,7.630
EURZAR,20051219,155400,7.630,7.630,7.630,7.630
EURZAR,20051219,155500,7.630,7.630,7.630,7.630
EURZAR,20051219,155600,7.629,7.629,7.629,7.629
EURZAR,20051219,155700,7.629,7.631,7.629,7.631
EURZAR,20051219,155800,7.632,7.633,7.632,7.633
EURZAR,20051219,155900,7.633,7.633,7.633,7.633
EURZAR,20051219,160000,7.633,7.633,7.633,7.633
EURZAR,20051219,160100,7.632,7.632,7.631,7.631
EURZAR,20051219,160200,7.631,7.631,7.630,7.630
EURZAR,20051219,160300,7.630,7.630,7.630,7.630
EURZAR,20051219,160400,7.630,7.630,7.630,7.630
EURZAR,20051219,160500,7.631,7.631,7.631,7.631
EURZAR,20051219,160600,7.630,7.630,7.628,7.629
EURZAR,20051219,160700,7.630,7.632,7.630,7.632
EURZAR,20051219,160800,7.631,7.631,7.628,7.628
EURZAR,20051219,160900,7.627,7.628,7.627,7.627
EURZAR,20051219,161000,7.628,7.630,7.628,7.630
EURZAR,20051219,161100,7.631,7.635,7.631,7.635
EURZAR,20051219,161200,7.636,7.638,7.636,7.638
EURZAR,20051219,161300,7.639,7.640,7.639,7.640
EURZAR,20051219,161400,7.640,7.640,7.640,7.640
EURZAR,20051219,161500,7.639,7.639,7.639,7.639
EURZAR,20051219,161600,7.639,7.639,7.638,7.638
EURZAR,20051219,161700,7.638,7.638,7.638,7.638
EURZAR,20051219,161800,7.638,7.639,7.638,7.639
EURZAR,20051219,161900,7.639,7.639,7.639,7.639
EURZAR,20051219,162000,7.639,7.639,7.639,7.639
EURZAR,20051219,162100,7.639,7.639,7.639,7.639
EURZAR,20051219,162200,7.637,7.637,7.635,7.635
EURZAR,20051219,162300,7.632,7.633,7.632,7.632
EURZAR,20051219,162400,7.632,7.633,7.632,7.633
EURZAR,20051219,162500,7.632,7.632,7.628,7.628
EURZAR,20051219,162600,7.628,7.628,7.628,7.628
EURZAR,20051219,162700,7.629,7.629,7.629,7.629
EURZAR,20051219,162800,7.630,7.630,7.629,7.629
EURZAR,20051219,162900,7.628,7.628,7.628,7.628
EURZAR,20051219,163000,7.628,7.628,7.627,7.627
EURZAR,20051219,163100,7.627,7.628,7.627,7.628
EURZAR,20051219,163200,7.628,7.629,7.628,7.629
EURZAR,20051219,163300,7.629,7.629,7.628,7.628
EURZAR,20051219,163400,7.628,7.628,7.628,7.628
EURZAR,20051219,163500,7.627,7.627,7.627,7.627
EURZAR,20051219,163600,7.627,7.628,7.627,7.628
EURZAR,20051219,163700,7.629,7.631,7.629,7.631
EURZAR,20051219,163800,7.632,7.633,7.632,7.633
EURZAR,20051219,163900,7.634,7.635,7.634,7.635
EURZAR,20051219,164000,7.635,7.635,7.633,7.633
EURZAR,20051219,164100,7.634,7.634,7.634,7.634
EURZAR,20051219,164200,7.634,7.635,7.634,7.635
EURZAR,20051219,164300,7.635,7.635,7.635,7.635
EURZAR,20051219,164400,7.635,7.636,7.635,7.636
EURZAR,20051219,164500,7.636,7.636,7.636,7.636
EURZAR,20051219,164600,7.636,7.637,7.636,7.637
EURZAR,20051219,164700,7.638,7.638,7.638,7.638
EURZAR,20051219,164800,7.638,7.638,7.636,7.636
EURZAR,20051219,164900,7.636,7.636,7.635,7.635
EURZAR,20051219,165000,7.635,7.635,7.635,7.635
EURZAR,20051219,165100,7.635,7.635,7.635,7.635
EURZAR,20051219,165200,7.635,7.635,7.634,7.635
EURZAR,20051219,165300,7.635,7.635,7.635,7.635
EURZAR,20051219,165400,7.636,7.638,7.636,7.638
EURZAR,20051219,165500,7.636,7.636,7.633,7.633
EURZAR,20051219,165600,7.633,7.633,7.633,7.633
EURZAR,20051219,165700,7.632,7.632,7.631,7.631
EURZAR,20051219,165800,7.630,7.630,7.629,7.629
EURZAR,20051219,165900,7.629,7.629,7.629,7.629
EURZAR,20051219,170000,7.628,7.628,7.628,7.628
EURZAR,20051219,170100,7.628,7.628,7.627,7.627
EURZAR,20051219,170200,7.627,7.627,7.627,7.627
EURZAR,20051219,170300,7.627,7.628,7.627,7.628
EURZAR,20051219,170400,7.628,7.629,7.628,7.629
EURZAR,20051219,170500,7.630,7.633,7.630,7.632
EURZAR,20051219,170600,7.631,7.631,7.631,7.631
EURZAR,20051219,170700,7.632,7.633,7.631,7.631
EURZAR,20051219,170800,7.631,7.632,7.631,7.632
EURZAR,20051219,170900,7.633,7.634,7.633,7.634
EURZAR,20051219,171000,7.634,7.635,7.633,7.633
EURZAR,20051219,171100,7.633,7.633,7.633,7.633
EURZAR,20051219,171200,7.633,7.633,7.633,7.633
EURZAR,20051219,171300,7.633,7.634,7.633,7.634
EURZAR,20051219,171400,7.634,7.634,7.634,7.634
EURZAR,20051219,171500,7.634,7.634,7.633,7.633
EURZAR,20051219,171600,7.633,7.635,7.633,7.635
EURZAR,20051219,171700,7.634,7.634,7.633,7.633
EURZAR,20051219,171800,7.633,7.633,7.633,7.633
EURZAR,20051219,171900,7.634,7.634,7.632,7.632
EURZAR,20051219,172000,7.630,7.631,7.630,7.630
EURZAR,20051219,172100,7.630,7.630,7.628,7.628
EURZAR,20051219,172200,7.628,7.628,7.624,7.624
EURZAR,20051219,172300,7.624,7.624,7.622,7.622
EURZAR,20051219,172400,7.622,7.622,7.622,7.622
EURZAR,20051219,172500,7.622,7.622,7.622,7.622
EURZAR,20051219,172600,7.622,7.624,7.622,7.624
EURZAR,20051219,172700,7.622,7.622,7.621,7.621
EURZAR,20051219,172800,7.618,7.621,7.618,7.621
EURZAR,20051219,172900,7.621,7.621,7.621,7.621
EURZAR,20051219,173000,7.623,7.623,7.623,7.623
EURZAR,20051219,173100,7.623,7.623,7.622,7.622
EURZAR,20051219,173200,7.622,7.622,7.622,7.622
EURZAR,20051219,173300,7.622,7.622,7.621,7.621
EURZAR,20051219,173400,7.621,7.622,7.621,7.622
EURZAR,20051219,173500,7.622,7.624,7.622,7.624
EURZAR,20051219,173600,7.624,7.625,7.624,7.624
EURZAR,20051219,173700,7.623,7.623,7.623,7.623
EURZAR,20051219,173800,7.623,7.623,7.623,7.623
EURZAR,20051219,173900,7.623,7.623,7.621,7.621
EURZAR,20051219,174000,7.617,7.617,7.614,7.614
EURZAR,20051219,174100,7.610,7.610,7.606,7.606
EURZAR,20051219,174200,7.605,7.606,7.604,7.606
EURZAR,20051219,174300,7.606,7.608,7.606,7.608
EURZAR,20051219,174400,7.608,7.608,7.607,7.607
EURZAR,20051219,174500,7.607,7.607,7.606,7.606
EURZAR,20051219,174600,7.606,7.606,7.605,7.605
EURZAR,20051219,174700,7.605,7.606,7.605,7.606
EURZAR,20051219,174800,7.607,7.612,7.607,7.612
EURZAR,20051219,174900,7.614,7.614,7.614,7.614
EURZAR,20051219,175000,7.614,7.614,7.613,7.613
EURZAR,20051219,175100,7.613,7.613,7.612,7.612
EURZAR,20051219,175200,7.612,7.612,7.609,7.609
EURZAR,20051219,175300,7.609,7.609,7.609,7.609
EURZAR,20051219,175400,7.609,7.609,7.608,7.608
EURZAR,20051219,175500,7.608,7.608,7.607,7.607
EURZAR,20051219,175600,7.606,7.607,7.606,7.607
EURZAR,20051219,175700,7.612,7.612,7.612,7.612
EURZAR,20051219,175800,7.612,7.615,7.612,7.613
EURZAR,20051219,175900,7.612,7.612,7.612,7.612
EURZAR,20051219,180000,7.612,7.613,7.612,7.613
EURZAR,20051219,180100,7.614,7.614,7.612,7.612
EURZAR,20051219,180200,7.612,7.612,7.612,7.612
EURZAR,20051219,180300,7.611,7.611,7.611,7.611
EURZAR,20051219,180400,7.612,7.612,7.610,7.610
EURZAR,20051219,180500,7.610,7.610,7.608,7.608
EURZAR,20051219,180600,7.608,7.608,7.607,7.608
EURZAR,20051219,180700,7.609,7.609,7.608,7.608
EURZAR,20051219,180800,7.607,7.609,7.607,7.609
EURZAR,20051219,180900,7.610,7.612,7.610,7.612
EURZAR,20051219,181000,7.612,7.612,7.612,7.612
EURZAR,20051219,181100,7.612,7.612,7.612,7.612
EURZAR,20051219,181200,7.610,7.610,7.610,7.610
EURZAR,20051219,181300,7.607,7.607,7.606,7.606
EURZAR,20051219,181400,7.607,7.607,7.605,7.605
EURZAR,20051219,181500,7.604,7.604,7.600,7.600
EURZAR,20051219,181600,7.600,7.602,7.600,7.602
EURZAR,20051219,181700,7.602,7.602,7.602,7.602
EURZAR,20051219,181800,7.602,7.602,7.602,7.602
EURZAR,20051219,181900,7.602,7.602,7.602,7.602
EURZAR,20051219,182000,7.603,7.603,7.602,7.602
EURZAR,20051219,182100,7.603,7.603,7.603,7.603
EURZAR,20051219,182200,7.603,7.604,7.603,7.604
EURZAR,20051219,182300,7.604,7.604,7.604,7.604
EURZAR,20051219,182400,7.604,7.604,7.604,7.604
EURZAR,20051219,182500,7.604,7.604,7.604,7.604
EURZAR,20051219,182600,7.604,7.605,7.604,7.605
EURZAR,20051219,182700,7.604,7.604,7.604,7.604
EURZAR,20051219,182800,7.605,7.605,7.605,7.605
EURZAR,20051219,182900,7.606,7.606,7.606,7.606
EURZAR,20051219,183000,7.606,7.610,7.606,7.610
EURZAR,20051219,183100,7.610,7.610,7.610,7.610
EURZAR,20051219,183200,7.610,7.610,7.610,7.610
EURZAR,20051219,183300,7.610,7.610,7.610,7.610
EURZAR,20051219,183400,7.610,7.610,7.610,7.610
EURZAR,20051219,183500,7.610,7.610,7.610,7.610
EURZAR,20051219,183600,7.610,7.610,7.610,7.610
EURZAR,20051219,183700,7.610,7.610,7.610,7.610
EURZAR,20051219,183800,7.610,7.610,7.610,7.610
EURZAR,20051219,183900,7.610,7.610,7.610,7.610
EURZAR,20051219,184000,7.610,7.610,7.610,7.610
EURZAR,20051219,184100,7.610,7.610,7.610,7.610
EURZAR,20051219,184200,7.610,7.610,7.610,7.610
EURZAR,20051219,184300,7.610,7.610,7.610,7.610
EURZAR,20051219,184400,7.610,7.610,7.610,7.610
EURZAR,20051219,184500,7.610,7.610,7.610,7.610
EURZAR,20051219,184600,7.610,7.622,7.610,7.622
EURZAR,20051219,184700,7.622,7.622,7.619,7.619
EURZAR,20051219,184800,7.619,7.619,7.619,7.619
EURZAR,20051219,184900,7.619,7.619,7.617,7.617
EURZAR,20051219,185000,7.616,7.616,7.616,7.616
EURZAR,20051219,185100,7.616,7.616,7.615,7.615
EURZAR,20051219,185200,7.615,7.615,7.613,7.613
EURZAR,20051219,185300,7.613,7.613,7.612,7.612
EURZAR,20051219,185400,7.612,7.612,7.609,7.609
EURZAR,20051219,185500,7.609,7.610,7.609,7.610
EURZAR,20051219,185600,7.610,7.610,7.609,7.609
EURZAR,20051219,185700,7.609,7.610,7.609,7.610
EURZAR,20051219,185800,7.610,7.610,7.610,7.610
EURZAR,20051219,185900,7.610,7.610,7.609,7.609
EURZAR,20051219,190000,7.609,7.610,7.609,7.610
EURZAR,20051219,190100,7.609,7.610,7.609,7.610
EURZAR,20051219,190200,7.609,7.610,7.609,7.610
EURZAR,20051219,190300,7.610,7.611,7.610,7.611
EURZAR,20051219,190400,7.611,7.611,7.611,7.611
EURZAR,20051219,190500,7.611,7.614,7.611,7.614
EURZAR,20051219,190600,7.615,7.615,7.613,7.613
EURZAR,20051219,190700,7.612,7.612,7.609,7.609
EURZAR,20051219,190800,7.607,7.607,7.606,7.606
EURZAR,20051219,190900,7.607,7.608,7.607,7.608
EURZAR,20051219,191000,7.609,7.609,7.609,7.609
EURZAR,20051219,191100,7.609,7.609,7.609,7.609
EURZAR,20051219,191200,7.609,7.609,7.609,7.609
EURZAR,20051219,191300,7.609,7.609,7.609,7.609
EURZAR,20051219,191400,7.609,7.609,7.609,7.609
EURZAR,20051219,191500,7.609,7.610,7.609,7.610
EURZAR,20051219,191600,7.614,7.617,7.614,7.617
EURZAR,20051219,191700,7.617,7.617,7.617,7.617
EURZAR,20051219,191800,7.617,7.617,7.617,7.617
EURZAR,20051219,191900,7.617,7.617,7.617,7.617
EURZAR,20051219,192000,7.618,7.618,7.618,7.618
EURZAR,20051219,192100,7.618,7.619,7.618,7.619
EURZAR,20051219,192200,7.619,7.619,7.619,7.619
EURZAR,20051219,192300,7.620,7.621,7.620,7.621
EURZAR,20051219,192400,7.622,7.622,7.622,7.622
EURZAR,20051219,192500,7.623,7.623,7.623,7.623
EURZAR,20051219,192600,7.623,7.623,7.622,7.622
EURZAR,20051219,192700,7.621,7.621,7.621,7.621
EURZAR,20051219,192800,7.621,7.621,7.621,7.621
EURZAR,20051219,192900,7.621,7.621,7.621,7.621
EURZAR,20051219,193000,7.621,7.621,7.620,7.620
EURZAR,20051219,193100,7.620,7.620,7.620,7.620
EURZAR,20051219,193200,7.619,7.619,7.619,7.619
EURZAR,20051219,193300,7.619,7.619,7.619,7.619
EURZAR,20051219,193400,7.619,7.620,7.619,7.620
EURZAR,20051219,193500,7.621,7.621,7.619,7.619
EURZAR,20051219,193600,7.617,7.617,7.617,7.617
EURZAR,20051219,193700,7.617,7.617,7.617,7.617
EURZAR,20051219,193800,7.617,7.617,7.617,7.617
EURZAR,20051219,193900,7.617,7.617,7.616,7.616
EURZAR,20051219,194000,7.615,7.615,7.614,7.614
EURZAR,20051219,194100,7.613,7.613,7.613,7.613
EURZAR,20051219,194200,7.612,7.612,7.612,7.612
EURZAR,20051219,194300,7.613,7.613,7.612,7.612
EURZAR,20051219,194400,7.612,7.612,7.612,7.612
EURZAR,20051219,194500,7.612,7.612,7.612,7.612
EURZAR,20051219,194600,7.612,7.612,7.612,7.612
EURZAR,20051219,194700,7.612,7.612,7.612,7.612
EURZAR,20051219,194800,7.612,7.614,7.612,7.614
EURZAR,20051219,194900,7.614,7.615,7.614,7.615
EURZAR,20051219,195000,7.616,7.617,7.616,7.617
EURZAR,20051219,195100,7.617,7.617,7.617,7.617
EURZAR,20051219,195200,7.616,7.619,7.616,7.619
EURZAR,20051219,195300,7.619,7.622,7.619,7.622
EURZAR,20051219,195400,7.622,7.623,7.622,7.623
EURZAR,20051219,195500,7.623,7.623,7.623,7.623
EURZAR,20051219,195600,7.623,7.623,7.623,7.623
EURZAR,20051219,195700,7.623,7.623,7.623,7.623
EURZAR,20051219,195800,7.623,7.623,7.623,7.623
EURZAR,20051219,195900,7.623,7.623,7.623,7.623
EURZAR,20051219,200000,7.623,7.623,7.623,7.623
EURZAR,20051219,200100,7.624,7.624,7.624,7.624
EURZAR,20051219,200200,7.625,7.625,7.625,7.625
EURZAR,20051219,200300,7.625,7.626,7.625,7.626
EURZAR,20051219,200400,7.625,7.625,7.625,7.625
EURZAR,20051219,200500,7.626,7.626,7.626,7.626
EURZAR,20051219,200600,7.626,7.626,7.626,7.626
EURZAR,20051219,200700,7.626,7.626,7.626,7.626
EURZAR,20051219,200800,7.626,7.626,7.625,7.625
EURZAR,20051219,200900,7.624,7.624,7.622,7.622
EURZAR,20051219,201000,7.622,7.622,7.622,7.622
EURZAR,20051219,201100,7.622,7.622,7.622,7.622
EURZAR,20051219,201200,7.622,7.622,7.622,7.622
EURZAR,20051219,201300,7.622,7.622,7.622,7.622
EURZAR,20051219,201400,7.622,7.622,7.622,7.622
EURZAR,20051219,201500,7.623,7.623,7.623,7.623
EURZAR,20051219,201600,7.623,7.623,7.623,7.623
EURZAR,20051219,201700,7.623,7.623,7.623,7.623
EURZAR,20051219,201800,7.623,7.623,7.623,7.623
EURZAR,20051219,201900,7.623,7.623,7.623,7.623
EURZAR,20051219,202000,7.623,7.624,7.623,7.624
EURZAR,20051219,202100,7.624,7.624,7.624,7.624
EURZAR,20051219,202200,7.624,7.624,7.624,7.624
EURZAR,20051219,202300,7.624,7.624,7.624,7.624
EURZAR,20051219,202400,7.624,7.624,7.624,7.624
EURZAR,20051219,202500,7.625,7.625,7.625,7.625
EURZAR,20051219,202600,7.625,7.625,7.625,7.625
EURZAR,20051219,202700,7.625,7.625,7.625,7.625
EURZAR,20051219,202800,7.625,7.625,7.625,7.625
EURZAR,20051219,202900,7.625,7.625,7.625,7.625
EURZAR,20051219,203000,7.625,7.625,7.625,7.625
EURZAR,20051219,203100,7.625,7.626,7.625,7.626
EURZAR,20051219,203200,7.626,7.626,7.626,7.626
EURZAR,20051219,203300,7.626,7.626,7.626,7.626
EURZAR,20051219,203400,7.626,7.628,7.626,7.628
EURZAR,20051219,203500,7.628,7.628,7.628,7.628
EURZAR,20051219,203600,7.628,7.628,7.627,7.627
EURZAR,20051219,203700,7.627,7.628,7.627,7.628
EURZAR,20051219,203800,7.628,7.630,7.628,7.630
EURZAR,20051219,203900,7.631,7.631,7.630,7.630
EURZAR,20051219,204000,7.630,7.630,7.629,7.629
EURZAR,20051219,204100,7.629,7.629,7.628,7.628
EURZAR,20051219,204200,7.628,7.628,7.628,7.628
EURZAR,20051219,204300,7.628,7.629,7.628,7.629
EURZAR,20051219,204400,7.629,7.629,7.629,7.629
EURZAR,20051219,204500,7.629,7.629,7.629,7.629
EURZAR,20051219,204600,7.630,7.630,7.630,7.630
EURZAR,20051219,204700,7.630,7.630,7.630,7.630
EURZAR,20051219,204800,7.630,7.631,7.630,7.631
EURZAR,20051219,204900,7.631,7.632,7.631,7.632
EURZAR,20051219,205000,7.632,7.632,7.632,7.632
EURZAR,20051219,205100,7.632,7.632,7.632,7.632
EURZAR,20051219,205200,7.632,7.632,7.632,7.632
EURZAR,20051219,205300,7.632,7.632,7.632,7.632
EURZAR,20051219,205400,7.632,7.632,7.632,7.632
EURZAR,20051219,205500,7.632,7.632,7.632,7.632
EURZAR,20051219,205600,7.632,7.632,7.632,7.632
EURZAR,20051219,205700,7.632,7.632,7.631,7.631
EURZAR,20051219,205800,7.630,7.630,7.630,7.630
EURZAR,20051219,205900,7.630,7.631,7.630,7.631
EURZAR,20051219,210000,7.631,7.631,7.631,7.631
EURZAR,20051219,210100,7.631,7.632,7.631,7.632
EURZAR,20051219,210200,7.632,7.633,7.632,7.633
EURZAR,20051219,210300,7.633,7.635,7.633,7.635
EURZAR,20051219,210400,7.635,7.636,7.635,7.636
EURZAR,20051219,210500,7.637,7.637,7.637,7.637
EURZAR,20051219,210600,7.637,7.637,7.637,7.637
EURZAR,20051219,210700,7.637,7.637,7.637,7.637
EURZAR,20051219,210800,7.637,7.637,7.637,7.637
EURZAR,20051219,210900,7.638,7.639,7.638,7.639
EURZAR,20051219,211000,7.639,7.639,7.639,7.639
EURZAR,20051219,211100,7.639,7.639,7.639,7.639
EURZAR,20051219,211200,7.640,7.641,7.640,7.641
EURZAR,20051219,211300,7.642,7.642,7.642,7.642
EURZAR,20051219,211400,7.642,7.642,7.642,7.642
EURZAR,20051219,211500,7.641,7.641,7.640,7.640
EURZAR,20051219,211600,7.640,7.640,7.640,7.640
EURZAR,20051219,211700,7.640,7.641,7.640,7.641
EURZAR,20051219,211800,7.641,7.641,7.641,7.641
EURZAR,20051219,211900,7.641,7.644,7.641,7.644
EURZAR,20051219,212000,7.644,7.644,7.643,7.643
EURZAR,20051219,212100,7.643,7.645,7.643,7.645
EURZAR,20051219,212200,7.645,7.645,7.645,7.645
EURZAR,20051219,212300,7.645,7.645,7.645,7.645
EURZAR,20051219,212400,7.645,7.645,7.644,7.644
EURZAR,20051219,212500,7.644,7.644,7.644,7.644
EURZAR,20051219,212600,7.644,7.644,7.644,7.644
EURZAR,20051219,212700,7.644,7.644,7.643,7.643
EURZAR,20051219,212800,7.643,7.643,7.643,7.643
EURZAR,20051219,212900,7.642,7.642,7.642,7.642
EURZAR,20051219,213000,7.642,7.642,7.642,7.642
EURZAR,20051219,213100,7.642,7.642,7.641,7.641
EURZAR,20051219,213200,7.640,7.640,7.639,7.639
EURZAR,20051219,213300,7.639,7.639,7.639,7.639
EURZAR,20051219,213400,7.639,7.639,7.639,7.639
EURZAR,20051219,213500,7.639,7.640,7.639,7.640
EURZAR,20051219,213600,7.640,7.640,7.640,7.640
EURZAR,20051219,213700,7.640,7.640,7.640,7.640
EURZAR,20051219,213800,7.639,7.639,7.639,7.639
EURZAR,20051219,213900,7.639,7.639,7.639,7.639
EURZAR,20051219,214000,7.639,7.639,7.639,7.639
EURZAR,20051219,214100,7.639,7.639,7.639,7.639
EURZAR,20051219,214200,7.639,7.639,7.639,7.639
EURZAR,20051219,214300,7.639,7.639,7.639,7.639
EURZAR,20051219,214400,7.639,7.639,7.639,7.639
EURZAR,20051219,214500,7.639,7.639,7.638,7.638
EURZAR,20051219,214600,7.638,7.638,7.638,7.638
EURZAR,20051219,214700,7.639,7.639,7.639,7.639
EURZAR,20051219,214800,7.639,7.639,7.639,7.639
EURZAR,20051219,214900,7.639,7.639,7.639,7.639
EURZAR,20051219,215000,7.639,7.639,7.637,7.637
EURZAR,20051219,215100,7.636,7.636,7.636,7.636
EURZAR,20051219,215200,7.635,7.635,7.635,7.635
EURZAR,20051219,215300,7.635,7.635,7.635,7.635
EURZAR,20051219,215400,7.635,7.635,7.635,7.635
EURZAR,20051219,215500,7.635,7.635,7.635,7.635
EURZAR,20051219,215600,7.636,7.636,7.636,7.636
EURZAR,20051219,215700,7.636,7.636,7.636,7.636
EURZAR,20051219,215800,7.636,7.636,7.636,7.636
EURZAR,20051219,215900,7.636,7.636,7.636,7.636
EURZAR,20051219,220000,7.636,7.637,7.636,7.636
EURZAR,20051219,220100,7.636,7.636,7.636,7.636
EURZAR,20051219,220200,7.635,7.635,7.634,7.634
EURZAR,20051219,220300,7.634,7.634,7.634,7.634
EURZAR,20051219,220400,7.634,7.634,7.633,7.633
EURZAR,20051219,220500,7.633,7.633,7.633,7.633
EURZAR,20051219,220600,7.633,7.633,7.631,7.631
EURZAR,20051219,220700,7.631,7.631,7.630,7.630
EURZAR,20051219,220800,7.630,7.630,7.629,7.629
EURZAR,20051219,220900,7.629,7.629,7.629,7.629
EURZAR,20051219,221000,7.629,7.629,7.629,7.629
EURZAR,20051219,221100,7.629,7.630,7.629,7.630
EURZAR,20051219,221200,7.630,7.631,7.630,7.631
EURZAR,20051219,221300,7.631,7.632,7.631,7.632
EURZAR,20051219,221400,7.632,7.632,7.632,7.632
EURZAR,20051219,221500,7.633,7.633,7.633,7.633
EURZAR,20051219,221600,7.633,7.633,7.633,7.633
EURZAR,20051219,221700,7.632,7.632,7.632,7.632
EURZAR,20051219,221800,7.632,7.632,7.632,7.632
EURZAR,20051219,221900,7.632,7.632,7.632,7.632
EURZAR,20051219,222000,7.632,7.632,7.632,7.632
EURZAR,20051219,222100,7.632,7.632,7.632,7.632
EURZAR,20051219,222200,7.632,7.633,7.632,7.633
EURZAR,20051219,222300,7.633,7.633,7.633,7.633
EURZAR,20051219,222400,7.633,7.633,7.633,7.633
EURZAR,20051219,222500,7.633,7.635,7.633,7.635
EURZAR,20051219,222600,7.635,7.635,7.633,7.633
EURZAR,20051219,222700,7.632,7.632,7.632,7.632
EURZAR,20051219,222800,7.632,7.632,7.632,7.632
EURZAR,20051219,222900,7.632,7.632,7.630,7.630
EURZAR,20051219,223000,7.627,7.627,7.627,7.627
EURZAR,20051219,223100,7.627,7.627,7.627,7.627
EURZAR,20051219,223200,7.627,7.627,7.627,7.627
EURZAR,20051219,223300,7.627,7.627,7.627,7.627
EURZAR,20051219,223400,7.627,7.627,7.627,7.627
EURZAR,20051219,223500,7.627,7.627,7.627,7.627
EURZAR,20051219,223600,7.627,7.628,7.627,7.628
EURZAR,20051219,223700,7.628,7.628,7.628,7.628
EURZAR,20051219,223800,7.627,7.627,7.627,7.627
EURZAR,20051219,223900,7.627,7.627,7.627,7.627
EURZAR,20051219,224000,7.627,7.627,7.627,7.627
EURZAR,20051219,224100,7.627,7.627,7.627,7.627
EURZAR,20051219,224200,7.627,7.627,7.627,7.627
EURZAR,20051219,224300,7.627,7.628,7.627,7.628
EURZAR,20051219,224400,7.628,7.628,7.627,7.627
EURZAR,20051219,224500,7.626,7.626,7.626,7.626
EURZAR,20051219,224600,7.626,7.627,7.626,7.627
EURZAR,20051219,224700,7.627,7.627,7.626,7.626
EURZAR,20051219,224800,7.626,7.626,7.626,7.626
EURZAR,20051219,224900,7.626,7.626,7.626,7.626
EURZAR,20051219,225000,7.626,7.626,7.626,7.626
EURZAR,20051219,225100,7.626,7.628,7.626,7.628
EURZAR,20051219,225200,7.628,7.630,7.628,7.630
EURZAR,20051219,225300,7.630,7.630,7.629,7.629
EURZAR,20051219,225400,7.629,7.629,7.629,7.629
EURZAR,20051219,225500,7.629,7.629,7.629,7.629
EURZAR,20051219,225600,7.629,7.629,7.629,7.629
EURZAR,20051219,225700,7.629,7.629,7.629,7.629
EURZAR,20051219,225800,7.629,7.629,7.629,7.629
EURZAR,20051219,225900,7.629,7.629,7.629,7.629
EURZAR,20051219,230000,7.629,7.629,7.629,7.629
EURZAR,20051219,230100,7.629,7.629,7.629,7.629
EURZAR,20051219,230200,7.629,7.629,7.629,7.629
EURZAR,20051219,230300,7.629,7.629,7.629,7.629
EURZAR,20051219,230400,7.629,7.629,7.629,7.629
EURZAR,20051219,230500,7.629,7.629,7.629,7.629
EURZAR,20051219,230600,7.629,7.629,7.629,7.629
EURZAR,20051219,230700,7.629,7.629,7.629,7.629
EURZAR,20051219,230800,7.629,7.629,7.629,7.629
EURZAR,20051219,230900,7.629,7.629,7.629,7.629
EURZAR,20051219,231000,7.629,7.629,7.629,7.629
EURZAR,20051219,231100,7.629,7.629,7.628,7.628
EURZAR,20051219,231200,7.628,7.628,7.628,7.628
EURZAR,20051219,231300,7.627,7.627,7.627,7.627
EURZAR,20051219,231400,7.627,7.627,7.627,7.627
EURZAR,20051219,231500,7.627,7.627,7.627,7.627
EURZAR,20051219,231600,7.627,7.627,7.627,7.627
EURZAR,20051219,231700,7.628,7.628,7.628,7.628
EURZAR,20051219,231800,7.628,7.628,7.628,7.628
EURZAR,20051219,231900,7.628,7.628,7.628,7.628
EURZAR,20051219,232000,7.627,7.627,7.627,7.627
EURZAR,20051219,232100,7.627,7.627,7.627,7.627
EURZAR,20051219,232200,7.627,7.627,7.627,7.627
EURZAR,20051219,232300,7.627,7.627,7.627,7.627
EURZAR,20051219,232400,7.628,7.628,7.628,7.628
EURZAR,20051219,232500,7.628,7.628,7.628,7.628
EURZAR,20051219,232600,7.628,7.628,7.628,7.628
EURZAR,20051219,232700,7.628,7.628,7.627,7.627
EURZAR,20051219,232800,7.627,7.627,7.627,7.627
EURZAR,20051219,232900,7.627,7.627,7.627,7.627
EURZAR,20051219,233000,7.627,7.627,7.627,7.627
EURZAR,20051219,233100,7.627,7.627,7.627,7.627
EURZAR,20051219,233200,7.627,7.627,7.627,7.627
EURZAR,20051219,233300,7.627,7.627,7.627,7.627
EURZAR,20051219,233400,7.627,7.627,7.627,7.627
EURZAR,20051219,233500,7.627,7.627,7.627,7.627
EURZAR,20051219,233600,7.627,7.627,7.627,7.627
EURZAR,20051219,233700,7.627,7.627,7.627,7.627
EURZAR,20051219,233800,7.627,7.627,7.626,7.626
EURZAR,20051219,233900,7.626,7.627,7.626,7.627
EURZAR,20051219,234000,7.627,7.627,7.627,7.627
EURZAR,20051219,234100,7.627,7.627,7.626,7.626
EURZAR,20051219,234200,7.626,7.626,7.626,7.626
EURZAR,20051219,234300,7.626,7.627,7.626,7.627
EURZAR,20051219,234400,7.627,7.627,7.626,7.626
EURZAR,20051219,234500,7.626,7.626,7.625,7.625
EURZAR,20051219,234600,7.625,7.625,7.625,7.625
EURZAR,20051219,234700,7.626,7.626,7.626,7.626
EURZAR,20051219,234800,7.626,7.626,7.626,7.626
EURZAR,20051219,234900,7.626,7.626,7.625,7.625
EURZAR,20051219,235000,7.625,7.625,7.625,7.625
EURZAR,20051219,235100,7.625,7.625,7.625,7.625
EURZAR,20051219,235200,7.625,7.625,7.625,7.625
EURZAR,20051219,235300,7.625,7.625,7.624,7.624
EURZAR,20051219,235400,7.624,7.624,7.624,7.624
EURZAR,20051219,235500,7.624,7.624,7.624,7.624
EURZAR,20051219,235600,7.624,7.624,7.624,7.624
EURZAR,20051219,235700,7.624,7.624,7.624,7.624
EURZAR,20051219,235800,7.624,7.624,7.624,7.624
EURZAR,20051219,235900,7.624,7.624,7.624,7.624
EURZAR,20051220,000000,7.624,7.624,7.624,7.624
XAUEUR,20051219,000100,419.6,419.6,419.6,419.6
XAUEUR,20051219,000200,419.5,419.5,419.5,419.5
XAUEUR,20051219,000700,419.5,419.5,419.4,419.4
XAUEUR,20051219,001200,419.4,419.4,419.4,419.4
XAUEUR,20051219,001300,419.3,419.3,419.3,419.3
XAUEUR,20051219,001800,419.3,419.3,419.3,419.3
XAUEUR,20051219,002300,419.3,419.3,419.3,419.3
XAUEUR,20051219,002800,419.3,419.3,419.3,419.3
XAUEUR,20051219,003300,419.3,419.3,419.3,419.3
XAUEUR,20051219,003800,419.3,419.3,419.3,419.3
XAUEUR,20051219,004300,419.3,419.3,419.3,419.3
XAUEUR,20051219,004800,419.3,419.3,419.3,419.3
XAUEUR,20051219,005300,419.3,419.3,419.3,419.3
XAUEUR,20051219,005800,419.3,419.3,419.3,419.3
XAUEUR,20051219,010300,419.3,419.3,419.3,419.3
XAUEUR,20051219,010800,419.3,419.3,419.3,419.3
XAUEUR,20051219,011300,419.4,419.4,418.9,418.9
XAUEUR,20051219,011400,417.2,417.2,416.8,416.8
XAUEUR,20051219,011800,416.9,417.0,416.9,417.0
XAUEUR,20051219,011900,416.9,417.0,416.9,417.0
XAUEUR,20051219,012400,417.0,417.0,417.0,417.0
XAUEUR,20051219,012700,416.9,416.9,416.9,416.9
XAUEUR,20051219,013100,416.8,416.9,416.8,416.9
XAUEUR,20051219,013300,417.0,417.0,417.0,417.0
XAUEUR,20051219,013500,417.1,417.3,417.1,417.3
XAUEUR,20051219,013700,417.4,417.6,417.4,417.6
XAUEUR,20051219,013800,417.7,417.7,417.7,417.7
XAUEUR,20051219,013900,417.8,417.8,417.8,417.8
XAUEUR,20051219,014000,418.0,418.0,418.0,418.0
XAUEUR,20051219,014100,418.2,418.2,418.2,418.2
XAUEUR,20051219,014400,418.3,418.3,418.3,418.3
XAUEUR,20051219,014900,418.3,418.3,418.3,418.3
XAUEUR,20051219,015300,418.5,418.5,418.5,418.5
XAUEUR,20051219,015800,418.5,418.5,418.4,418.4
XAUEUR,20051219,015900,418.3,418.3,418.3,418.3
XAUEUR,20051219,020000,418.4,418.4,418.4,418.4
XAUEUR,20051219,020100,418.3,418.3,418.3,418.3
XAUEUR,20051219,020300,418.2,418.2,418.2,418.2
XAUEUR,20051219,020400,418.3,418.3,418.3,418.3
XAUEUR,20051219,020900,418.3,418.3,418.3,418.3
XAUEUR,20051219,021000,418.2,418.2,418.2,418.2
XAUEUR,20051219,021400,418.3,418.3,418.2,418.2
XAUEUR,20051219,021600,418.3,418.3,418.3,418.3
XAUEUR,20051219,022100,418.3,418.3,418.3,418.3
XAUEUR,20051219,022300,418.2,418.2,418.2,418.2
XAUEUR,20051219,022800,418.3,418.3,418.3,418.3
XAUEUR,20051219,023000,418.2,418.2,418.2,418.2
XAUEUR,20051219,023200,418.4,418.4,418.4,418.4
XAUEUR,20051219,023300,418.5,418.5,418.5,418.5
XAUEUR,20051219,023600,418.3,418.3,418.3,418.3
XAUEUR,20051219,023900,418.2,418.2,418.2,418.2
XAUEUR,20051219,024000,418.1,418.1,418.1,418.1
XAUEUR,20051219,024100,418.0,418.0,418.0,418.0
XAUEUR,20051219,024200,417.9,417.9,417.8,417.8
XAUEUR,20051219,024600,417.9,417.9,417.9,417.9
XAUEUR,20051219,024700,418.0,418.0,418.0,418.0
XAUEUR,20051219,025200,418.0,418.0,417.9,417.9
XAUEUR,20051219,025300,417.8,417.8,417.8,417.8
XAUEUR,20051219,025400,417.9,417.9,417.9,417.9
XAUEUR,20051219,025600,417.8,417.8,417.8,417.8
XAUEUR,20051219,025800,417.9,418.0,417.9,418.0
XAUEUR,20051219,030200,417.9,417.9,417.9,417.9
XAUEUR,20051219,030400,418.0,418.0,418.0,418.0
XAUEUR,20051219,030900,418.1,418.1,418.0,418.0
XAUEUR,20051219,031200,417.8,417.8,417.8,417.8
XAUEUR,20051219,031400,417.7,417.7,417.7,417.7
XAUEUR,20051219,031600,417.8,417.8,417.8,417.8
XAUEUR,20051219,032100,417.8,417.8,417.8,417.8
XAUEUR,20051219,032400,417.9,417.9,417.9,417.9
XAUEUR,20051219,032900,417.9,417.9,417.9,417.9
XAUEUR,20051219,033300,417.8,417.8,417.8,417.8
XAUEUR,20051219,033600,418.0,418.0,418.0,418.0
XAUEUR,20051219,033900,417.8,417.8,417.8,417.8
XAUEUR,20051219,034300,417.9,417.9,417.9,417.9
XAUEUR,20051219,034700,417.8,417.8,417.8,417.8
XAUEUR,20051219,034900,418.0,418.0,418.0,418.0
XAUEUR,20051219,035400,418.0,418.0,418.0,418.0
XAUEUR,20051219,035700,417.9,418.0,417.9,418.0
XAUEUR,20051219,035800,417.9,417.9,417.8,417.8
XAUEUR,20051219,040300,417.8,417.8,417.8,417.8
XAUEUR,20051219,040800,417.8,417.8,417.8,417.8
XAUEUR,20051219,040900,417.9,417.9,417.9,417.9
XAUEUR,20051219,041000,418.0,418.0,418.0,418.0
XAUEUR,20051219,041500,418.0,418.0,418.0,418.0
XAUEUR,20051219,042000,418.0,418.0,418.0,418.0
XAUEUR,20051219,042300,418.1,418.2,418.1,418.2
XAUEUR,20051219,042600,418.3,418.3,418.3,418.3
XAUEUR,20051219,043100,418.3,418.3,418.3,418.3
XAUEUR,20051219,043200,418.2,418.2,418.2,418.2
XAUEUR,20051219,043700,418.2,418.2,418.2,418.2
XAUEUR,20051219,043900,418.3,418.3,418.3,418.3
XAUEUR,20051219,044000,418.2,418.2,418.2,418.2
XAUEUR,20051219,044500,418.2,418.2,418.2,418.2
XAUEUR,20051219,044700,418.4,418.4,418.4,418.4
XAUEUR,20051219,044800,418.5,418.5,418.5,418.5
XAUEUR,20051219,045200,418.6,418.6,418.6,418.6
XAUEUR,20051219,045400,418.7,418.8,418.7,418.8
XAUEUR,20051219,045500,418.9,418.9,418.9,418.9
XAUEUR,20051219,045600,419.0,419.0,419.0,419.0
XAUEUR,20051219,045700,419.1,419.6,419.1,419.6
XAUEUR,20051219,045800,419.8,419.8,419.8,419.8
XAUEUR,20051219,050000,420.0,420.0,420.0,420.0
XAUEUR,20051219,050500,420.0,420.0,420.0,420.0
XAUEUR,20051219,050700,420.1,420.1,420.1,420.1
XAUEUR,20051219,051000,420.2,420.2,420.2,420.2
XAUEUR,20051219,051500,420.2,420.2,420.2,420.2
XAUEUR,20051219,051700,420.1,420.1,420.1,420.1
XAUEUR,20051219,051800,420.0,420.0,420.0,420.0
XAUEUR,20051219,052100,419.8,419.8,419.8,419.8
XAUEUR,20051219,052300,419.7,419.7,419.7,419.7
XAUEUR,20051219,052400,419.5,419.5,419.5,419.5
XAUEUR,20051219,052800,419.3,419.3,419.3,419.3
XAUEUR,20051219,053000,419.5,419.5,419.5,419.5
XAUEUR,20051219,053100,419.6,419.6,419.6,419.6
XAUEUR,20051219,053200,419.7,419.7,419.7,419.7
XAUEUR,20051219,053400,419.8,419.8,419.8,419.8
XAUEUR,20051219,053800,419.9,419.9,419.9,419.9
XAUEUR,20051219,053900,420.0,420.0,420.0,420.0
XAUEUR,20051219,054400,420.0,420.1,420.0,420.1
XAUEUR,20051219,054500,420.0,420.0,420.0,420.0
XAUEUR,20051219,054600,420.1,420.1,420.1,420.1
XAUEUR,20051219,055100,420.1,420.1,420.1,420.1
XAUEUR,20051219,055300,420.0,420.0,420.0,420.0
XAUEUR,20051219,055400,420.1,420.1,420.1,420.1
XAUEUR,20051219,055900,420.1,420.2,420.1,420.2
XAUEUR,20051219,060400,420.2,420.2,420.2,420.2
XAUEUR,20051219,060600,420.3,420.3,420.2,420.2
XAUEUR,20051219,061100,420.2,420.2,420.2,420.2
XAUEUR,20051219,061200,420.1,420.1,420.1,420.1
XAUEUR,20051219,061300,420.2,420.2,420.2,420.2
XAUEUR,20051219,061400,420.1,420.1,420.1,420.1
XAUEUR,20051219,061600,420.2,420.2,420.2,420.2
XAUEUR,20051219,062100,420.2,420.2,420.2,420.2
XAUEUR,20051219,062200,420.3,420.3,420.3,420.3
XAUEUR,20051219,062300,420.4,420.4,420.4,420.4
XAUEUR,20051219,062400,420.3,420.3,420.3,420.3
XAUEUR,20051219,062500,420.2,420.2,420.2,420.2
XAUEUR,20051219,062900,420.3,420.3,420.3,420.3
XAUEUR,20051219,063000,420.4,420.4,420.4,420.4
XAUEUR,20051219,063500,420.4,420.4,420.4,420.4
XAUEUR,20051219,063700,420.5,420.6,420.5,420.6
XAUEUR,20051219,063800,420.7,420.7,420.6,420.6
XAUEUR,20051219,064000,420.7,420.7,420.7,420.7
XAUEUR,20051219,064500,420.7,420.7,420.7,420.7
XAUEUR,20051219,065000,420.7,420.7,420.7,420.7
XAUEUR,20051219,065200,420.6,420.6,420.6,420.6
XAUEUR,20051219,065300,420.5,420.5,420.5,420.5
XAUEUR,20051219,065500,420.6,420.6,420.6,420.6
XAUEUR,20051219,065700,420.7,420.7,420.7,420.7
XAUEUR,20051219,065800,420.8,420.8,420.8,420.8
XAUEUR,20051219,070000,420.9,420.9,420.9,420.9
XAUEUR,20051219,070400,421.0,421.0,421.0,421.0
XAUEUR,20051219,070900,421.0,421.0,421.0,421.0
XAUEUR,20051219,071100,420.9,420.9,420.9,420.9
XAUEUR,20051219,071300,420.8,420.8,420.8,420.8
XAUEUR,20051219,071800,420.8,420.8,420.8,420.8
XAUEUR,20051219,072000,420.7,420.7,420.7,420.7
XAUEUR,20051219,072500,420.8,420.8,420.8,420.8
XAUEUR,20051219,072600,420.9,421.0,420.9,421.0
XAUEUR,20051219,072900,420.8,420.8,420.8,420.8
XAUEUR,20051219,073200,420.7,420.7,420.7,420.7
XAUEUR,20051219,073700,420.7,420.8,420.7,420.8
XAUEUR,20051219,073900,420.7,420.7,420.7,420.7
XAUEUR,20051219,074000,420.8,420.8,420.8,420.8
XAUEUR,20051219,074300,421.0,421.0,421.0,421.0
XAUEUR,20051219,074800,421.0,421.0,421.0,421.0
XAUEUR,20051219,074900,420.9,420.9,420.9,420.9
XAUEUR,20051219,075200,421.0,421.0,421.0,421.0
XAUEUR,20051219,075700,421.0,421.0,421.0,421.0
XAUEUR,20051219,080200,421.3,421.3,421.3,421.3
XAUEUR,20051219,080300,421.6,421.6,421.6,421.6
XAUEUR,20051219,080400,421.8,421.8,421.8,421.8
XAUEUR,20051219,080700,421.7,421.7,421.7,421.7
XAUEUR,20051219,080800,421.8,421.8,421.8,421.8
XAUEUR,20051219,080900,421.6,421.6,421.6,421.6
XAUEUR,20051219,081000,421.4,421.4,421.4,421.4
XAUEUR,20051219,081100,421.2,421.2,421.2,421.2
XAUEUR,20051219,081200,421.1,421.1,421.1,421.1
XAUEUR,20051219,081300,421.0,421.1,421.0,421.1
XAUEUR,20051219,081400,421.0,421.0,421.0,421.0
XAUEUR,20051219,081600,421.2,421.2,421.2,421.2
XAUEUR,20051219,082100,421.3,421.5,421.3,421.5
XAUEUR,20051219,082400,421.4,421.5,421.4,421.5
XAUEUR,20051219,082600,421.4,421.4,421.3,421.3
XAUEUR,20051219,082700,421.2,421.2,421.2,421.2
XAUEUR,20051219,082900,421.1,421.1,421.1,421.1
XAUEUR,20051219,083000,421.0,421.0,421.0,421.0
XAUEUR,20051219,083200,421.1,421.1,421.1,421.1
XAUEUR,20051219,083300,421.3,421.3,421.3,421.3
XAUEUR,20051219,083400,421.4,421.4,421.4,421.4
XAUEUR,20051219,083500,421.3,421.3,421.2,421.2
XAUEUR,20051219,083600,421.3,421.3,421.3,421.3
XAUEUR,20051219,083700,421.4,421.6,421.4,421.6
XAUEUR,20051219,083800,421.7,421.7,421.7,421.7
XAUEUR,20051219,084000,421.8,421.8,421.8,421.8
XAUEUR,20051219,084100,421.9,422.0,421.9,422.0
XAUEUR,20051219,084300,422.1,422.2,422.1,422.2
XAUEUR,20051219,084400,422.1,422.1,422.1,422.1
XAUEUR,20051219,084500,422.2,422.3,422.2,422.3
XAUEUR,20051219,084600,422.5,422.5,422.5,422.5
XAUEUR,20051219,084700,422.4,422.5,422.4,422.5
XAUEUR,20051219,084900,422.6,422.6,422.5,422.5
XAUEUR,20051219,085400,422.5,422.5,422.5,422.5
XAUEUR,20051219,085500,422.6,422.7,422.6,422.7
XAUEUR,20051219,085600,422.6,422.6,422.6,422.6
XAUEUR,20051219,085700,422.5,422.5,422.5,422.5
XAUEUR,20051219,090000,422.8,422.8,422.8,422.8
XAUEUR,20051219,090200,423.1,423.1,423.1,423.1
XAUEUR,20051219,090300,423.2,423.5,423.2,423.5
XAUEUR,20051219,090800,423.5,423.5,423.5,423.5
XAUEUR,20051219,090900,423.3,423.3,423.2,423.2
XAUEUR,20051219,091200,423.1,423.1,423.0,423.0
XAUEUR,20051219,091300,422.9,422.9,422.8,422.8
XAUEUR,20051219,091600,422.9,422.9,422.9,422.9
XAUEUR,20051219,091900,423.0,423.0,423.0,423.0
XAUEUR,20051219,092100,423.1,423.1,423.1,423.1
XAUEUR,20051219,092200,423.0,423.0,423.0,423.0
XAUEUR,20051219,092400,422.9,422.9,422.8,422.8
XAUEUR,20051219,092500,422.5,422.5,422.5,422.5
XAUEUR,20051219,092600,422.4,422.4,422.3,422.3
XAUEUR,20051219,092700,422.2,422.2,422.2,422.2
XAUEUR,20051219,092800,422.1,422.1,422.0,422.0
XAUEUR,20051219,092900,421.9,421.9,421.7,421.7
XAUEUR,20051219,093100,421.8,421.8,421.8,421.8
XAUEUR,20051219,093600,421.8,421.8,421.8,421.8
XAUEUR,20051219,093700,421.7,421.7,421.7,421.7
XAUEUR,20051219,093800,421.8,421.8,421.8,421.8
XAUEUR,20051219,093900,421.9,421.9,421.9,421.9
XAUEUR,20051219,094000,422.0,422.0,422.0,422.0
XAUEUR,20051219,094400,422.1,422.1,422.1,422.1
XAUEUR,20051219,094500,422.0,422.0,422.0,422.0
XAUEUR,20051219,094600,422.1,422.1,422.1,422.1
XAUEUR,20051219,094700,422.2,422.2,422.2,422.2
XAUEUR,20051219,094900,422.3,422.3,422.3,422.3
XAUEUR,20051219,095400,422.3,422.3,422.3,422.3
XAUEUR,20051219,095600,422.4,422.4,422.4,422.4
XAUEUR,20051219,095700,422.5,422.5,422.5,422.5
XAUEUR,20051219,095800,422.6,422.7,422.6,422.7
XAUEUR,20051219,095900,422.8,422.8,422.8,422.8
XAUEUR,20051219,100300,422.7,422.7,422.7,422.7
XAUEUR,20051219,100800,422.7,422.7,422.7,422.7
XAUEUR,20051219,100900,422.6,422.6,422.6,422.6
XAUEUR,20051219,101000,422.5,422.5,422.5,422.5
XAUEUR,20051219,101200,422.4,422.4,422.4,422.4
XAUEUR,20051219,101400,422.5,422.5,422.5,422.5
XAUEUR,20051219,101800,422.4,422.5,422.4,422.5
XAUEUR,20051219,101900,422.6,422.6,422.6,422.6
XAUEUR,20051219,102000,422.8,422.8,422.8,422.8
XAUEUR,20051219,102400,422.7,422.7,422.7,422.7
XAUEUR,20051219,102600,422.8,422.8,422.8,422.8
XAUEUR,20051219,102800,422.9,422.9,422.9,422.9
XAUEUR,20051219,102900,423.0,423.0,423.0,423.0
XAUEUR,20051219,103100,423.1,423.1,423.1,423.1
XAUEUR,20051219,103200,423.2,423.2,423.2,423.2
XAUEUR,20051219,103500,423.1,423.1,423.1,423.1
XAUEUR,20051219,103600,423.0,423.0,423.0,423.0
XAUEUR,20051219,103800,422.8,422.8,422.8,422.8
XAUEUR,20051219,104000,422.9,422.9,422.9,422.9
XAUEUR,20051219,104100,422.8,422.8,422.8,422.8
XAUEUR,20051219,104200,422.9,422.9,422.9,422.9
XAUEUR,20051219,104400,423.0,423.0,423.0,423.0
XAUEUR,20051219,104700,422.9,423.0,422.8,423.0
XAUEUR,20051219,105200,423.0,423.0,423.0,423.0
XAUEUR,20051219,105400,423.1,423.1,423.1,423.1
XAUEUR,20051219,105500,423.0,423.0,423.0,423.0
XAUEUR,20051219,110000,423.0,423.0,423.0,423.0
XAUEUR,20051219,110500,423.0,423.0,423.0,423.0
XAUEUR,20051219,110800,423.1,423.1,423.0,423.0
XAUEUR,20051219,110900,423.2,423.2,423.2,423.2
XAUEUR,20051219,111100,423.1,423.1,423.0,423.0
XAUEUR,20051219,111200,423.1,423.2,423.1,423.2
XAUEUR,20051219,111300,423.3,423.5,423.3,423.5
XAUEUR,20051219,111400,423.4,423.4,423.4,423.4
XAUEUR,20051219,111500,423.3,423.3,423.2,423.2
XAUEUR,20051219,111600,423.1,423.1,423.1,423.1
XAUEUR,20051219,111700,423.2,423.2,423.2,423.2
XAUEUR,20051219,111900,423.3,423.3,423.3,423.3
XAUEUR,20051219,112000,423.4,423.4,423.3,423.3
XAUEUR,20051219,112300,423.2,423.2,423.2,423.2
XAUEUR,20051219,112400,423.1,423.1,423.0,423.0
XAUEUR,20051219,112500,422.9,422.9,422.9,422.9
XAUEUR,20051219,112600,422.8,422.8,422.8,422.8
XAUEUR,20051219,112900,422.9,423.0,422.9,423.0
XAUEUR,20051219,113100,422.9,422.9,422.9,422.9
XAUEUR,20051219,113200,422.8,422.8,422.8,422.8
XAUEUR,20051219,113400,422.7,422.7,422.7,422.7
XAUEUR,20051219,113600,422.5,422.5,422.5,422.5
XAUEUR,20051219,113900,422.3,422.3,422.3,422.3
XAUEUR,20051219,114400,422.3,422.3,422.3,422.3
XAUEUR,20051219,114600,422.2,422.2,422.2,422.2
XAUEUR,20051219,115100,422.2,422.2,422.2,422.2
XAUEUR,20051219,115500,422.1,422.1,422.1,422.1
XAUEUR,20051219,115600,422.0,422.0,422.0,422.0
XAUEUR,20051219,115800,421.9,421.9,421.9,421.9
XAUEUR,20051219,120000,421.7,421.7,421.7,421.7
XAUEUR,20051219,120200,421.5,421.5,421.5,421.5
XAUEUR,20051219,120700,421.6,421.6,421.6,421.6
XAUEUR,20051219,120800,421.7,421.8,421.7,421.8
XAUEUR,20051219,121200,422.0,422.0,422.0,422.0
XAUEUR,20051219,121400,421.8,421.8,421.8,421.8
XAUEUR,20051219,121600,421.7,421.7,421.7,421.7
XAUEUR,20051219,121900,421.6,421.6,421.6,421.6
XAUEUR,20051219,122100,421.7,421.8,421.7,421.8
XAUEUR,20051219,122200,421.9,421.9,421.9,421.9
XAUEUR,20051219,122300,422.0,422.0,422.0,422.0
XAUEUR,20051219,122400,422.1,422.2,422.1,422.2
XAUEUR,20051219,122700,422.1,422.2,422.1,422.2
XAUEUR,20051219,122900,422.3,422.3,422.3,422.3
XAUEUR,20051219,123100,422.4,422.5,422.4,422.5
XAUEUR,20051219,123600,422.5,422.5,422.5,422.5
XAUEUR,20051219,123800,422.7,422.8,422.7,422.8
XAUEUR,20051219,124000,422.7,422.7,422.7,422.7
XAUEUR,20051219,124300,422.6,422.6,422.6,422.6
XAUEUR,20051219,124400,422.7,422.7,422.7,422.7
XAUEUR,20051219,124600,422.8,422.8,422.8,422.8
XAUEUR,20051219,124800,422.7,422.7,422.7,422.7
XAUEUR,20051219,125000,422.5,422.5,422.5,422.5
XAUEUR,20051219,125100,422.6,422.7,422.6,422.7
XAUEUR,20051219,125200,422.8,422.8,422.8,422.8
XAUEUR,20051219,125500,422.9,423.0,422.9,423.0
XAUEUR,20051219,125600,423.1,423.1,423.1,423.1
XAUEUR,20051219,125700,423.0,423.0,423.0,423.0
XAUEUR,20051219,130200,423.0,423.0,423.0,423.0
XAUEUR,20051219,130500,423.2,423.2,423.2,423.2
XAUEUR,20051219,130900,423.3,423.3,423.2,423.2
XAUEUR,20051219,131100,423.1,423.1,423.0,423.0
XAUEUR,20051219,131200,422.9,422.9,422.8,422.8
XAUEUR,20051219,131600,422.7,422.7,422.6,422.6
XAUEUR,20051219,131700,422.5,422.5,422.5,422.5
XAUEUR,20051219,132200,422.5,422.5,422.5,422.5
XAUEUR,20051219,132300,422.6,422.6,422.6,422.6
XAUEUR,20051219,132400,422.5,422.5,422.5,422.5
XAUEUR,20051219,132500,422.6,422.6,422.6,422.6
XAUEUR,20051219,132600,422.7,422.7,422.6,422.6
XAUEUR,20051219,132700,422.5,422.5,422.5,422.5
XAUEUR,20051219,133000,422.6,422.7,422.6,422.7
XAUEUR,20051219,133100,422.8,422.8,422.8,422.8
XAUEUR,20051219,133500,422.7,422.7,422.6,422.6
XAUEUR,20051219,133600,422.7,422.7,422.7,422.7
XAUEUR,20051219,133700,422.8,422.8,422.8,422.8
XAUEUR,20051219,134000,422.9,423.0,422.9,423.0
XAUEUR,20051219,134500,423.0,423.0,422.8,422.8
XAUEUR,20051219,134700,423.0,423.0,423.0,423.0
XAUEUR,20051219,134800,422.9,423.0,422.9,423.0
XAUEUR,20051219,135000,423.2,423.2,423.2,423.2
XAUEUR,20051219,135100,423.1,423.1,423.1,423.1
XAUEUR,20051219,135200,423.2,423.2,423.2,423.2
XAUEUR,20051219,135400,423.3,423.3,423.3,423.3
XAUEUR,20051219,135500,423.4,423.4,423.2,423.2
XAUEUR,20051219,140000,423.1,423.1,423.1,423.1
XAUEUR,20051219,140100,423.2,423.2,423.2,423.2
XAUEUR,20051219,140600,423.2,423.2,423.2,423.2
XAUEUR,20051219,140900,423.0,423.0,423.0,423.0
XAUEUR,20051219,141100,423.1,423.1,423.1,423.1
XAUEUR,20051219,141200,423.0,423.0,423.0,423.0
XAUEUR,20051219,141400,423.1,423.2,423.1,423.2
XAUEUR,20051219,141500,423.3,423.3,423.3,423.3
XAUEUR,20051219,141800,423.4,423.4,423.4,423.4
XAUEUR,20051219,142000,423.3,423.3,423.3,423.3
XAUEUR,20051219,142100,423.2,423.2,423.2,423.2
XAUEUR,20051219,142200,423.3,423.5,423.3,423.5
XAUEUR,20051219,142300,423.4,423.4,423.2,423.3
XAUEUR,20051219,142400,423.2,423.2,423.2,423.2
XAUEUR,20051219,142500,423.3,423.3,423.3,423.3
XAUEUR,20051219,142600,423.4,423.6,423.4,423.6
XAUEUR,20051219,142700,423.8,424.0,423.8,424.0
XAUEUR,20051219,142800,423.9,423.9,423.8,423.9
XAUEUR,20051219,142900,424.0,424.0,424.0,424.0
XAUEUR,20051219,143200,424.1,424.1,424.1,424.1
XAUEUR,20051219,143300,424.2,424.2,424.2,424.2
XAUEUR,20051219,143400,424.1,424.1,424.0,424.0
XAUEUR,20051219,143500,423.9,423.9,423.7,423.7
XAUEUR,20051219,143600,423.6,423.6,423.5,423.5
XAUEUR,20051219,143700,423.6,423.6,423.6,423.6
XAUEUR,20051219,143800,423.7,423.7,423.7,423.7
XAUEUR,20051219,143900,423.8,423.8,423.8,423.8
XAUEUR,20051219,144000,423.7,423.7,423.6,423.6
XAUEUR,20051219,144100,423.5,423.5,423.5,423.5
XAUEUR,20051219,144400,423.4,423.4,423.3,423.3
XAUEUR,20051219,144500,423.2,423.2,423.2,423.2
XAUEUR,20051219,144600,423.1,423.1,423.0,423.0
XAUEUR,20051219,144800,423.1,423.2,423.1,423.2
XAUEUR,20051219,144900,423.3,423.3,423.3,423.3
XAUEUR,20051219,145000,423.4,423.5,423.4,423.5
XAUEUR,20051219,145100,423.3,423.3,423.3,423.3
XAUEUR,20051219,145300,423.2,423.2,423.2,423.2
XAUEUR,20051219,145400,423.1,423.1,423.0,423.0
XAUEUR,20051219,145700,423.2,423.2,423.2,423.2
XAUEUR,20051219,145800,423.3,423.3,423.3,423.3
XAUEUR,20051219,150000,423.2,423.2,423.2,423.2
XAUEUR,20051219,150300,423.0,423.0,422.9,422.9
XAUEUR,20051219,150400,422.7,422.8,422.6,422.8
XAUEUR,20051219,150900,422.8,422.8,422.8,422.8
XAUEUR,20051219,151100,422.7,422.7,422.7,422.7
XAUEUR,20051219,151200,422.8,422.9,422.8,422.9
XAUEUR,20051219,151500,423.0,423.0,423.0,423.0
XAUEUR,20051219,151600,422.9,422.9,422.9,422.9
XAUEUR,20051219,151700,423.0,423.0,423.0,423.0
XAUEUR,20051219,151900,422.9,422.9,422.8,422.8
XAUEUR,20051219,152100,423.0,423.0,423.0,423.0
XAUEUR,20051219,152400,422.9,423.0,422.9,423.0
XAUEUR,20051219,152900,423.0,423.0,423.0,423.0
XAUEUR,20051219,153000,422.9,422.9,422.9,422.9
XAUEUR,20051219,153100,422.8,422.8,422.8,422.8
XAUEUR,20051219,153400,422.9,423.0,422.9,423.0
XAUEUR,20051219,153600,423.1,423.1,423.1,423.1
XAUEUR,20051219,153700,423.2,423.2,423.2,423.2
XAUEUR,20051219,154000,423.3,423.3,423.3,423.3
XAUEUR,20051219,154100,423.2,423.2,423.2,423.2
XAUEUR,20051219,154200,423.3,423.3,423.3,423.3
XAUEUR,20051219,154300,423.4,423.7,423.4,423.7
XAUEUR,20051219,154400,423.8,424.0,423.8,423.9
XAUEUR,20051219,154500,423.8,423.8,423.8,423.8
XAUEUR,20051219,154700,423.7,423.7,423.7,423.7
XAUEUR,20051219,154800,423.6,423.6,423.6,423.6
XAUEUR,20051219,155000,423.7,423.7,423.7,423.7
XAUEUR,20051219,155100,423.6,423.6,423.6,423.6
XAUEUR,20051219,155300,423.5,423.5,423.5,423.5
XAUEUR,20051219,155800,423.5,423.5,423.5,423.5
XAUEUR,20051219,160000,423.6,423.8,423.6,423.8
XAUEUR,20051219,160200,423.7,423.7,423.5,423.5
XAUEUR,20051219,160500,423.4,423.5,423.4,423.5
XAUEUR,20051219,160900,423.6,423.6,423.6,423.6
XAUEUR,20051219,161000,423.7,423.7,423.7,423.7
XAUEUR,20051219,161100,423.8,423.8,423.8,423.8
XAUEUR,20051219,161200,423.7,423.7,423.7,423.7
XAUEUR,20051219,161700,423.7,423.8,423.7,423.8
XAUEUR,20051219,161900,423.5,423.5,423.4,423.4
XAUEUR,20051219,162000,423.3,423.3,423.2,423.3
XAUEUR,20051219,162300,423.2,423.2,423.2,423.2
XAUEUR,20051219,162500,423.3,423.5,423.3,423.5
XAUEUR,20051219,162700,423.4,423.4,423.3,423.3
XAUEUR,20051219,162800,423.2,423.2,422.5,422.5
XAUEUR,20051219,162900,422.4,422.4,422.2,422.2
XAUEUR,20051219,163000,422.1,422.1,422.0,422.0
XAUEUR,20051219,163100,421.9,422.0,421.9,422.0
XAUEUR,20051219,163300,422.1,422.1,422.1,422.1
XAUEUR,20051219,163400,422.2,422.2,422.2,422.2
XAUEUR,20051219,163600,422.3,422.3,422.3,422.3
XAUEUR,20051219,163700,422.2,422.2,422.2,422.2
XAUEUR,20051219,164000,422.3,422.3,422.3,422.3
XAUEUR,20051219,164400,422.2,422.2,422.2,422.2
XAUEUR,20051219,164700,422.0,422.0,422.0,422.0
XAUEUR,20051219,164900,422.2,422.2,422.2,422.2
XAUEUR,20051219,165000,422.3,422.3,422.3,422.3
XAUEUR,20051219,165100,422.2,422.2,422.2,422.2
XAUEUR,20051219,165200,422.0,422.0,422.0,422.0
XAUEUR,20051219,165400,422.1,422.1,422.0,422.0
XAUEUR,20051219,165600,422.1,422.4,422.1,422.4
XAUEUR,20051219,165700,422.5,422.5,422.5,422.5
XAUEUR,20051219,170200,422.5,422.5,422.3,422.3
XAUEUR,20051219,170300,422.2,422.3,422.2,422.3
XAUEUR,20051219,170500,422.4,422.4,422.4,422.4
XAUEUR,20051219,170600,422.5,422.5,422.5,422.5
XAUEUR,20051219,170700,422.6,422.7,422.6,422.7
XAUEUR,20051219,170800,422.6,422.6,422.3,422.3
XAUEUR,20051219,170900,422.4,422.4,422.4,422.4
XAUEUR,20051219,171000,422.5,422.7,422.5,422.7
XAUEUR,20051219,171100,422.5,422.5,422.5,422.5
XAUEUR,20051219,171300,422.4,422.4,422.4,422.4
XAUEUR,20051219,171600,422.3,422.3,422.3,422.3
XAUEUR,20051219,171700,422.4,422.5,422.4,422.5
XAUEUR,20051219,171900,422.7,422.7,422.6,422.6
XAUEUR,20051219,172000,422.7,422.7,422.6,422.6
XAUEUR,20051219,172100,422.5,422.5,422.5,422.5
XAUEUR,20051219,172600,422.5,422.5,422.5,422.5
XAUEUR,20051219,172800,422.6,422.6,422.6,422.6
XAUEUR,20051219,173000,422.5,422.5,422.5,422.5
XAUEUR,20051219,173200,422.6,423.0,422.6,423.0
XAUEUR,20051219,173300,423.1,423.2,423.1,423.2
XAUEUR,20051219,173500,423.3,423.3,423.3,423.3
XAUEUR,20051219,173600,423.4,423.5,423.4,423.5
XAUEUR,20051219,173900,423.6,423.7,423.6,423.7
XAUEUR,20051219,174100,423.6,423.7,423.6,423.7
XAUEUR,20051219,174200,423.6,423.6,423.6,423.6
XAUEUR,20051219,174300,423.7,423.7,423.7,423.7
XAUEUR,20051219,174600,423.6,423.6,423.5,423.5
XAUEUR,20051219,174800,423.4,423.4,423.4,423.4
XAUEUR,20051219,175100,423.5,423.5,423.5,423.5
XAUEUR,20051219,175300,423.4,423.4,423.4,423.4
XAUEUR,20051219,175400,423.5,423.5,423.5,423.5
XAUEUR,20051219,175600,423.6,423.6,423.6,423.6
XAUEUR,20051219,175700,423.7,423.7,423.7,423.7
XAUEUR,20051219,175800,423.8,423.8,423.8,423.8
XAUEUR,20051219,180000,423.7,423.7,423.7,423.7
XAUEUR,20051219,180300,423.5,423.5,423.5,423.5
XAUEUR,20051219,180400,423.4,423.4,423.3,423.3
XAUEUR,20051219,180500,423.4,423.4,423.4,423.4
XAUEUR,20051219,180600,423.3,423.3,423.2,423.2
XAUEUR,20051219,181000,423.0,423.0,423.0,423.0
XAUEUR,20051219,181300,422.9,422.9,422.7,422.7
XAUEUR,20051219,181400,422.5,422.5,422.4,422.4
XAUEUR,20051219,181500,422.3,422.3,422.2,422.2
XAUEUR,20051219,181600,422.1,422.1,421.9,421.9
XAUEUR,20051219,181700,421.8,421.8,421.6,421.6
XAUEUR,20051219,181800,421.5,421.5,421.5,421.5
XAUEUR,20051219,182100,421.7,421.7,421.7,421.7
XAUEUR,20051219,182200,421.6,421.6,421.3,421.3
XAUEUR,20051219,182300,421.4,421.5,421.4,421.5
XAUEUR,20051219,182400,421.4,421.4,421.3,421.3
XAUEUR,20051219,182500,421.2,421.2,421.2,421.2
XAUEUR,20051219,182600,421.1,421.2,421.1,421.2
XAUEUR,20051219,182800,421.1,421.1,421.0,421.0
XAUEUR,20051219,182900,420.8,420.8,420.8,420.8
XAUEUR,20051219,183000,420.9,420.9,420.9,420.9
XAUEUR,20051219,183100,421.0,421.0,421.0,421.0
XAUEUR,20051219,183600,421.0,421.0,421.0,421.0
XAUEUR,20051219,184100,421.0,421.0,421.0,421.0
XAUEUR,20051219,184600,421.0,421.0,420.3,420.3
XAUEUR,20051219,184700,420.4,420.5,420.4,420.5
XAUEUR,20051219,184900,420.9,421.7,420.9,421.6
XAUEUR,20051219,185000,421.5,421.5,421.5,421.5
XAUEUR,20051219,185100,421.4,421.4,421.4,421.4
XAUEUR,20051219,185200,421.3,421.3,421.3,421.3
XAUEUR,20051219,185300,421.2,421.2,421.2,421.2
XAUEUR,20051219,185400,421.3,421.3,421.3,421.3
XAUEUR,20051219,185500,421.2,421.2,421.2,421.2
XAUEUR,20051219,185800,421.3,421.3,421.2,421.2
XAUEUR,20051219,190000,421.3,421.4,421.3,421.4
XAUEUR,20051219,190100,421.5,421.5,421.5,421.5
XAUEUR,20051219,190200,421.6,421.6,421.6,421.6
XAUEUR,20051219,190300,421.5,421.5,421.5,421.5
XAUEUR,20051219,190500,421.4,421.4,421.3,421.3
XAUEUR,20051219,190600,421.4,421.4,421.4,421.4
XAUEUR,20051219,190700,421.5,421.5,421.5,421.5
XAUEUR,20051219,190900,421.4,421.4,421.2,421.2
XAUEUR,20051219,191200,421.1,421.1,420.8,420.8
XAUEUR,20051219,191300,420.7,420.7,420.7,420.7
XAUEUR,20051219,191400,420.8,420.8,420.8,420.8
XAUEUR,20051219,191500,420.7,420.7,420.7,420.7
XAUEUR,20051219,191600,420.6,420.6,420.5,420.5
XAUEUR,20051219,191700,420.3,420.3,420.3,420.3
XAUEUR,20051219,192100,420.2,420.3,420.2,420.3
XAUEUR,20051219,192300,420.2,420.2,420.2,420.2
XAUEUR,20051219,192400,420.0,420.0,420.0,420.0
XAUEUR,20051219,192500,419.9,419.9,419.8,419.8
XAUEUR,20051219,192600,419.7,419.8,419.7,419.8
XAUEUR,20051219,192900,419.7,419.7,419.6,419.6
XAUEUR,20051219,193000,419.5,419.5,419.5,419.5
XAUEUR,20051219,193500,419.5,419.5,419.5,419.5
XAUEUR,20051219,193600,419.4,419.4,419.4,419.4
XAUEUR,20051219,193800,419.3,419.3,419.3,419.3
XAUEUR,20051219,194300,419.3,419.3,419.3,419.3
XAUEUR,20051219,194400,419.4,419.5,419.4,419.5
XAUEUR,20051219,194800,419.6,419.6,419.5,419.5
XAUEUR,20051219,195300,419.5,419.5,419.5,419.5
XAUEUR,20051219,195600,419.6,419.6,419.6,419.6
XAUEUR,20051219,195900,419.5,419.5,419.5,419.5
XAUEUR,20051219,200100,419.6,419.7,419.6,419.7
XAUEUR,20051219,200300,419.6,419.6,419.5,419.5
XAUEUR,20051219,200600,419.4,419.4,419.4,419.4
XAUEUR,20051219,200700,419.3,419.3,419.3,419.3
XAUEUR,20051219,201200,419.3,419.4,419.3,419.4
XAUEUR,20051219,201400,419.5,419.5,419.5,419.5
XAUEUR,20051219,201800,419.6,419.6,419.6,419.6
XAUEUR,20051219,202100,419.5,419.5,419.5,419.5
XAUEUR,20051219,202600,419.5,419.5,419.5,419.5
XAUEUR,20051219,202900,419.4,419.4,419.3,419.3
XAUEUR,20051219,203400,419.4,419.4,419.2,419.2
XAUEUR,20051219,203700,419.4,419.4,419.3,419.3
XAUEUR,20051219,203800,419.2,419.2,419.2,419.2
XAUEUR,20051219,203900,419.1,419.1,419.1,419.1
XAUEUR,20051219,204000,419.0,419.0,419.0,419.0
XAUEUR,20051219,204100,419.1,419.2,419.1,419.2
XAUEUR,20051219,204200,419.1,419.1,419.1,419.1
XAUEUR,20051219,204700,419.1,419.1,419.1,419.1
XAUEUR,20051219,204800,419.0,419.0,419.0,419.0
XAUEUR,20051219,205300,419.0,419.0,418.8,418.8
XAUEUR,20051219,205800,418.9,418.9,418.9,418.9
XAUEUR,20051219,205900,418.8,418.8,418.8,418.8
XAUEUR,20051219,210300,418.9,418.9,418.9,418.9
XAUEUR,20051219,210500,418.8,418.8,418.8,418.8
XAUEUR,20051219,211000,418.8,418.8,418.8,418.8
XAUEUR,20051219,211200,418.7,418.8,418.7,418.8
XAUEUR,20051219,211500,418.7,418.7,418.7,418.7
XAUEUR,20051219,211900,418.6,418.6,418.6,418.6
XAUEUR,20051219,212100,418.7,418.7,418.7,418.7
XAUEUR,20051219,212400,418.8,418.8,418.8,418.8
XAUEUR,20051219,212900,418.8,419.0,418.8,419.0
XAUEUR,20051219,213400,419.0,419.0,419.0,419.0
XAUEUR,20051219,213600,418.9,418.9,418.8,418.8
XAUEUR,20051219,214000,418.9,419.0,418.9,419.0
XAUEUR,20051219,214200,418.9,419.0,418.9,419.0
XAUEUR,20051219,214500,419.1,419.1,419.1,419.1
XAUEUR,20051219,214600,419.2,419.2,419.2,419.2
XAUEUR,20051219,215100,419.2,419.2,419.2,419.2
XAUEUR,20051219,215600,419.2,419.2,419.2,419.2
XAUEUR,20051219,215700,419.1,419.1,419.0,419.0
XAUEUR,20051219,220200,419.1,419.1,419.1,419.1
XAUEUR,20051219,220700,419.1,419.1,419.1,419.1
XAUEUR,20051219,220800,419.2,419.2,419.2,419.2
XAUEUR,20051219,221300,419.2,419.2,419.2,419.2
XAUEUR,20051219,221500,419.1,419.1,419.1,419.1
XAUEUR,20051219,221700,419.2,419.2,419.2,419.2
XAUEUR,20051219,222200,419.2,419.2,419.2,419.2
XAUEUR,20051219,222700,419.2,419.2,419.2,419.2
XAUEUR,20051219,223200,419.2,419.2,419.2,419.2
XAUEUR,20051219,223600,419.1,419.1,419.1,419.1
XAUEUR,20051219,223800,419.2,419.2,419.2,419.2
XAUEUR,20051219,224100,419.3,419.3,419.3,419.3
XAUEUR,20051219,224500,419.2,419.2,419.2,419.2
XAUEUR,20051219,225000,419.2,419.2,419.2,419.2
XAUEUR,20051219,225500,419.2,419.2,419.2,419.2
XAUEUR,20051219,230000,419.2,419.2,419.2,419.2
XAUEUR,20051219,230500,419.2,419.2,419.2,419.2
XAUEUR,20051219,230900,419.1,419.1,419.1,419.1
XAUEUR,20051219,231400,419.1,419.1,419.1,419.1
XAUEUR,20051219,231800,419.0,419.0,419.0,419.0
XAUEUR,20051219,232300,419.1,419.1,419.1,419.1
XAUEUR,20051219,232500,419.0,419.0,419.0,419.0
XAUEUR,20051219,232700,419.1,419.1,419.1,419.1
XAUEUR,20051219,233200,419.1,419.1,419.1,419.1
XAUEUR,20051219,233700,419.1,419.1,419.1,419.1
XAUEUR,20051219,233800,419.2,419.2,419.2,419.2
XAUEUR,20051219,234000,419.1,419.1,419.0,419.0
XAUEUR,20051219,234100,419.1,419.1,419.1,419.1
XAUEUR,20051219,234500,419.2,419.2,419.2,419.2
XAUEUR,20051219,234900,419.1,419.2,419.1,419.2
XAUEUR,20051219,235400,419.2,419.2,419.2,419.2
XAUEUR,20051219,235900,419.2,419.2,419.2,419.2
XAGEUR,20051219,000500,7.06,7.06,7.06,7.06
XAGEUR,20051219,001000,7.06,7.06,7.06,7.06
XAGEUR,20051219,001500,7.06,7.06,7.06,7.06
XAGEUR,20051219,002000,7.06,7.06,7.06,7.06
XAGEUR,20051219,002500,7.06,7.06,7.06,7.06
XAGEUR,20051219,003000,7.06,7.06,7.06,7.06
XAGEUR,20051219,003500,7.06,7.06,7.06,7.06
XAGEUR,20051219,004000,7.06,7.06,7.06,7.06
XAGEUR,20051219,004500,7.06,7.06,7.06,7.06
XAGEUR,20051219,005000,7.06,7.06,7.06,7.06
XAGEUR,20051219,005500,7.06,7.06,7.06,7.06
XAGEUR,20051219,010000,7.06,7.06,7.06,7.06
XAGEUR,20051219,010500,7.06,7.06,7.06,7.06
XAGEUR,20051219,011000,7.06,7.06,7.06,7.06
XAGEUR,20051219,011500,7.06,7.06,7.06,7.06
XAGEUR,20051219,011700,7.04,7.04,7.04,7.04
XAGEUR,20051219,011800,7.02,7.02,7.02,7.02
XAGEUR,20051219,012300,7.02,7.02,7.02,7.02
XAGEUR,20051219,012800,7.02,7.02,7.02,7.02
XAGEUR,20051219,013300,7.02,7.02,7.02,7.02
XAGEUR,20051219,013800,7.02,7.02,7.02,7.02
XAGEUR,20051219,014300,7.02,7.02,7.02,7.02
XAGEUR,20051219,014800,7.02,7.02,7.02,7.02
XAGEUR,20051219,015200,7.03,7.03,7.03,7.03
XAGEUR,20051219,015700,7.02,7.02,7.02,7.02
XAGEUR,20051219,020200,7.02,7.02,7.02,7.02
XAGEUR,20051219,020700,7.02,7.02,7.02,7.02
XAGEUR,20051219,021200,7.02,7.02,7.02,7.02
XAGEUR,20051219,021700,7.02,7.02,7.02,7.02
XAGEUR,20051219,022200,7.02,7.02,7.02,7.02
XAGEUR,20051219,022700,7.03,7.03,7.03,7.03
XAGEUR,20051219,023000,7.02,7.02,7.02,7.02
XAGEUR,20051219,023100,7.03,7.03,7.03,7.03
XAGEUR,20051219,023500,7.02,7.02,7.02,7.02
XAGEUR,20051219,024000,7.02,7.02,7.02,7.02
XAGEUR,20051219,024500,7.02,7.02,7.02,7.02
XAGEUR,20051219,025000,7.02,7.02,7.02,7.02
XAGEUR,20051219,025500,7.02,7.02,7.02,7.02
XAGEUR,20051219,025900,7.03,7.03,7.03,7.03
XAGEUR,20051219,030000,7.02,7.03,7.02,7.03
XAGEUR,20051219,030200,7.02,7.02,7.02,7.02
XAGEUR,20051219,030600,7.03,7.03,7.03,7.03
XAGEUR,20051219,031100,7.03,7.03,7.03,7.03
XAGEUR,20051219,031200,7.02,7.02,7.02,7.02
XAGEUR,20051219,031700,7.02,7.02,7.02,7.02
XAGEUR,20051219,032200,7.02,7.02,7.02,7.02
XAGEUR,20051219,032700,7.02,7.02,7.02,7.02
XAGEUR,20051219,032800,7.03,7.03,7.03,7.03
XAGEUR,20051219,033200,7.02,7.02,7.02,7.02
XAGEUR,20051219,033600,7.03,7.03,7.03,7.03
XAGEUR,20051219,034000,7.02,7.02,7.02,7.02
XAGEUR,20051219,034200,7.03,7.03,7.03,7.03
XAGEUR,20051219,034700,7.03,7.03,7.03,7.03
XAGEUR,20051219,035200,7.03,7.03,7.03,7.03
XAGEUR,20051219,035700,7.03,7.03,7.03,7.03
XAGEUR,20051219,035900,7.02,7.02,7.02,7.02
XAGEUR,20051219,040400,7.02,7.02,7.02,7.02
XAGEUR,20051219,040900,7.02,7.03,7.02,7.03
XAGEUR,20051219,041400,7.03,7.03,7.03,7.03
XAGEUR,20051219,041900,7.03,7.03,7.03,7.03
XAGEUR,20051219,042400,7.03,7.03,7.03,7.03
XAGEUR,20051219,042900,7.03,7.03,7.03,7.03
XAGEUR,20051219,043400,7.03,7.03,7.03,7.03
XAGEUR,20051219,043900,7.03,7.03,7.03,7.03
XAGEUR,20051219,044400,7.03,7.03,7.03,7.03
XAGEUR,20051219,044900,7.03,7.04,7.03,7.04
XAGEUR,20051219,045000,7.05,7.05,7.05,7.05
XAGEUR,20051219,045500,7.05,7.05,7.05,7.05
XAGEUR,20051219,050000,7.05,7.05,7.05,7.05
XAGEUR,20051219,050500,7.05,7.05,7.05,7.05
XAGEUR,20051219,051000,7.05,7.05,7.05,7.05
XAGEUR,20051219,051500,7.05,7.05,7.05,7.05
XAGEUR,20051219,052000,7.05,7.05,7.05,7.05
XAGEUR,20051219,052500,7.05,7.05,7.05,7.05
XAGEUR,20051219,053000,7.05,7.05,7.05,7.05
XAGEUR,20051219,053500,7.05,7.05,7.05,7.05
XAGEUR,20051219,054000,7.05,7.05,7.05,7.05
XAGEUR,20051219,054500,7.05,7.05,7.05,7.05
XAGEUR,20051219,055000,7.05,7.05,7.05,7.05
XAGEUR,20051219,055200,7.04,7.04,7.04,7.04
XAGEUR,20051219,055700,7.04,7.04,7.04,7.04
XAGEUR,20051219,060200,7.04,7.04,7.04,7.04
XAGEUR,20051219,060600,7.05,7.05,7.05,7.05
XAGEUR,20051219,060900,7.04,7.04,7.04,7.04
XAGEUR,20051219,061200,7.05,7.05,7.05,7.05
XAGEUR,20051219,061700,7.05,7.05,7.05,7.05
XAGEUR,20051219,062200,7.05,7.05,7.05,7.05
XAGEUR,20051219,062700,7.05,7.05,7.05,7.05
XAGEUR,20051219,063200,7.05,7.05,7.05,7.05
XAGEUR,20051219,063700,7.05,7.05,7.05,7.05
XAGEUR,20051219,064200,7.05,7.05,7.05,7.05
XAGEUR,20051219,064700,7.05,7.05,7.05,7.05
XAGEUR,20051219,065200,7.05,7.05,7.05,7.05
XAGEUR,20051219,065700,7.05,7.05,7.05,7.05
XAGEUR,20051219,070200,7.05,7.05,7.05,7.05
XAGEUR,20051219,070700,7.05,7.05,7.05,7.05
XAGEUR,20051219,071200,7.05,7.05,7.05,7.05
XAGEUR,20051219,071700,7.05,7.05,7.05,7.05
XAGEUR,20051219,072200,7.05,7.05,7.05,7.05
XAGEUR,20051219,072500,7.07,7.07,7.07,7.07
XAGEUR,20051219,072600,7.08,7.08,7.08,7.08
XAGEUR,20051219,072900,7.07,7.07,7.07,7.07
XAGEUR,20051219,073100,7.08,7.08,7.08,7.08
XAGEUR,20051219,073200,7.07,7.07,7.07,7.07
XAGEUR,20051219,073700,7.07,7.07,7.07,7.07
XAGEUR,20051219,074000,7.08,7.08,7.08,7.08
XAGEUR,20051219,074500,7.08,7.08,7.08,7.08
XAGEUR,20051219,075000,7.08,7.08,7.08,7.08
XAGEUR,20051219,075500,7.08,7.08,7.08,7.08
XAGEUR,20051219,080000,7.08,7.08,7.08,7.08
XAGEUR,20051219,080500,7.08,7.08,7.08,7.08
XAGEUR,20051219,081000,7.08,7.08,7.08,7.08
XAGEUR,20051219,081100,7.09,7.09,7.09,7.09
XAGEUR,20051219,081600,7.09,7.09,7.09,7.09
XAGEUR,20051219,082100,7.09,7.09,7.09,7.09
XAGEUR,20051219,082600,7.09,7.09,7.09,7.09
XAGEUR,20051219,083100,7.09,7.09,7.09,7.09
XAGEUR,20051219,083600,7.09,7.09,7.09,7.09
XAGEUR,20051219,084100,7.09,7.09,7.09,7.09
XAGEUR,20051219,084600,7.09,7.09,7.09,7.09
XAGEUR,20051219,084900,7.10,7.10,7.10,7.10
XAGEUR,20051219,085400,7.10,7.10,7.10,7.10
XAGEUR,20051219,085600,7.09,7.09,7.09,7.09
XAGEUR,20051219,085800,7.10,7.10,7.10,7.10
XAGEUR,20051219,085900,7.11,7.11,7.11,7.11
XAGEUR,20051219,090200,7.10,7.10,7.10,7.10
XAGEUR,20051219,090300,7.11,7.11,7.11,7.11
XAGEUR,20051219,090800,7.11,7.11,7.11,7.11
XAGEUR,20051219,090900,7.10,7.10,7.10,7.10
XAGEUR,20051219,091400,7.10,7.10,7.10,7.10
XAGEUR,20051219,091900,7.10,7.10,7.10,7.10
XAGEUR,20051219,092400,7.10,7.10,7.10,7.10
XAGEUR,20051219,092700,7.09,7.09,7.09,7.09
XAGEUR,20051219,093100,7.10,7.10,7.10,7.10
XAGEUR,20051219,093600,7.10,7.10,7.10,7.10
XAGEUR,20051219,094000,7.09,7.09,7.09,7.09
XAGEUR,20051219,094500,7.09,7.09,7.09,7.09
XAGEUR,20051219,095000,7.09,7.09,7.09,7.09
XAGEUR,20051219,095200,7.10,7.10,7.10,7.10
XAGEUR,20051219,095300,7.11,7.11,7.11,7.11
XAGEUR,20051219,095800,7.11,7.11,7.11,7.11
XAGEUR,20051219,100300,7.11,7.11,7.11,7.11
XAGEUR,20051219,100800,7.11,7.11,7.11,7.11
XAGEUR,20051219,101300,7.11,7.11,7.11,7.11
XAGEUR,20051219,101800,7.11,7.11,7.11,7.11
XAGEUR,20051219,102300,7.11,7.11,7.11,7.11
XAGEUR,20051219,102800,7.11,7.11,7.11,7.11
XAGEUR,20051219,103300,7.11,7.11,7.11,7.11
XAGEUR,20051219,103800,7.11,7.11,7.11,7.11
XAGEUR,20051219,104300,7.11,7.11,7.11,7.11
XAGEUR,20051219,104800,7.11,7.11,7.11,7.11
XAGEUR,20051219,105300,7.11,7.11,7.11,7.11
XAGEUR,20051219,105800,7.11,7.11,7.11,7.11
XAGEUR,20051219,110300,7.11,7.11,7.11,7.11
XAGEUR,20051219,110800,7.11,7.11,7.11,7.11
XAGEUR,20051219,111300,7.12,7.13,7.12,7.13
XAGEUR,20051219,111800,7.13,7.13,7.13,7.13
XAGEUR,20051219,112000,7.14,7.14,7.14,7.14
XAGEUR,20051219,112100,7.13,7.13,7.13,7.13
XAGEUR,20051219,112600,7.13,7.13,7.13,7.13
XAGEUR,20051219,113100,7.13,7.13,7.13,7.13
XAGEUR,20051219,113600,7.13,7.13,7.13,7.13
XAGEUR,20051219,114100,7.13,7.13,7.13,7.13
XAGEUR,20051219,114600,7.13,7.13,7.13,7.13
XAGEUR,20051219,115100,7.13,7.13,7.13,7.13
XAGEUR,20051219,115600,7.13,7.13,7.13,7.13
XAGEUR,20051219,115800,7.12,7.12,7.12,7.12
XAGEUR,20051219,120000,7.11,7.11,7.11,7.11
XAGEUR,20051219,120500,7.11,7.11,7.11,7.11
XAGEUR,20051219,121000,7.11,7.11,7.11,7.11
XAGEUR,20051219,121500,7.11,7.11,7.11,7.11
XAGEUR,20051219,122000,7.11,7.11,7.11,7.11
XAGEUR,20051219,122500,7.11,7.11,7.11,7.11
XAGEUR,20051219,123000,7.11,7.11,7.11,7.11
XAGEUR,20051219,123500,7.11,7.11,7.11,7.11
XAGEUR,20051219,124000,7.11,7.11,7.11,7.11
XAGEUR,20051219,124500,7.12,7.12,7.11,7.11
XAGEUR,20051219,125000,7.11,7.11,7.11,7.11
XAGEUR,20051219,125500,7.11,7.11,7.11,7.11
XAGEUR,20051219,130000,7.11,7.11,7.11,7.11
XAGEUR,20051219,130200,7.12,7.12,7.12,7.12
XAGEUR,20051219,130300,7.13,7.13,7.13,7.13
XAGEUR,20051219,130600,7.14,7.14,7.14,7.14
XAGEUR,20051219,131100,7.14,7.14,7.14,7.14
XAGEUR,20051219,131500,7.13,7.13,7.13,7.13
XAGEUR,20051219,132000,7.13,7.13,7.13,7.13
XAGEUR,20051219,132500,7.13,7.13,7.13,7.13
XAGEUR,20051219,133000,7.13,7.13,7.13,7.13
XAGEUR,20051219,133100,7.14,7.14,7.14,7.14
XAGEUR,20051219,133300,7.13,7.13,7.13,7.13
XAGEUR,20051219,133500,7.14,7.14,7.14,7.14
XAGEUR,20051219,134000,7.14,7.14,7.14,7.14
XAGEUR,20051219,134200,7.13,7.13,7.13,7.13
XAGEUR,20051219,134500,7.12,7.12,7.12,7.12
XAGEUR,20051219,134700,7.13,7.13,7.13,7.13
XAGEUR,20051219,135200,7.13,7.13,7.13,7.13
XAGEUR,20051219,135700,7.13,7.13,7.13,7.13
XAGEUR,20051219,140200,7.14,7.14,7.14,7.14
XAGEUR,20051219,140700,7.14,7.14,7.14,7.14
XAGEUR,20051219,140900,7.13,7.13,7.13,7.13
XAGEUR,20051219,141100,7.14,7.14,7.14,7.14
XAGEUR,20051219,141600,7.14,7.14,7.14,7.14
XAGEUR,20051219,142100,7.14,7.14,7.14,7.14
XAGEUR,20051219,142600,7.14,7.14,7.14,7.14
XAGEUR,20051219,142700,7.13,7.14,7.13,7.14
XAGEUR,20051219,142900,7.15,7.15,7.15,7.15
XAGEUR,20051219,143400,7.15,7.15,7.15,7.15
XAGEUR,20051219,143600,7.14,7.14,7.14,7.14
XAGEUR,20051219,144100,7.14,7.14,7.13,7.13
XAGEUR,20051219,144500,7.14,7.14,7.13,7.13
XAGEUR,20051219,144600,7.14,7.14,7.13,7.13
XAGEUR,20051219,144800,7.12,7.12,7.12,7.12
XAGEUR,20051219,144900,7.13,7.13,7.13,7.13
XAGEUR,20051219,145300,7.14,7.14,7.14,7.14
XAGEUR,20051219,145800,7.14,7.14,7.14,7.14
XAGEUR,20051219,150000,7.15,7.15,7.15,7.15
XAGEUR,20051219,150300,7.14,7.14,7.14,7.14
XAGEUR,20051219,150800,7.14,7.14,7.14,7.14
XAGEUR,20051219,151200,7.15,7.15,7.15,7.15
XAGEUR,20051219,151700,7.15,7.15,7.14,7.14
XAGEUR,20051219,152100,7.15,7.15,7.15,7.15
XAGEUR,20051219,152600,7.15,7.15,7.15,7.15
XAGEUR,20051219,153100,7.15,7.15,7.14,7.14
XAGEUR,20051219,153600,7.14,7.14,7.14,7.14
XAGEUR,20051219,153800,7.15,7.15,7.15,7.15
XAGEUR,20051219,154000,7.14,7.15,7.14,7.15
XAGEUR,20051219,154100,7.14,7.14,7.14,7.14
XAGEUR,20051219,154400,7.15,7.16,7.15,7.16
XAGEUR,20051219,154900,7.16,7.16,7.16,7.16
XAGEUR,20051219,155400,7.16,7.16,7.16,7.16
XAGEUR,20051219,155700,7.15,7.15,7.15,7.15
XAGEUR,20051219,160100,7.16,7.16,7.16,7.16
XAGEUR,20051219,160200,7.15,7.15,7.15,7.15
XAGEUR,20051219,160700,7.14,7.14,7.14,7.14
XAGEUR,20051219,160800,7.15,7.15,7.15,7.15
XAGEUR,20051219,161300,7.15,7.15,7.15,7.15
XAGEUR,20051219,161600,7.16,7.16,7.16,7.16
XAGEUR,20051219,161900,7.15,7.15,7.15,7.15
XAGEUR,20051219,162000,7.14,7.14,7.14,7.14
XAGEUR,20051219,162200,7.13,7.13,7.13,7.13
XAGEUR,20051219,162500,7.14,7.14,7.14,7.14
XAGEUR,20051219,162700,7.13,7.13,7.13,7.13
XAGEUR,20051219,162800,7.12,7.12,7.11,7.11
XAGEUR,20051219,163000,7.12,7.12,7.12,7.12
XAGEUR,20051219,163400,7.13,7.13,7.13,7.13
XAGEUR,20051219,163900,7.13,7.13,7.13,7.13
XAGEUR,20051219,164400,7.14,7.14,7.13,7.13
XAGEUR,20051219,164900,7.13,7.13,7.13,7.13
XAGEUR,20051219,165400,7.13,7.13,7.13,7.13
XAGEUR,20051219,165900,7.13,7.13,7.13,7.13
XAGEUR,20051219,170200,7.12,7.12,7.12,7.12
XAGEUR,20051219,170700,7.12,7.13,7.12,7.13
XAGEUR,20051219,171100,7.14,7.14,7.14,7.14
XAGEUR,20051219,171200,7.13,7.13,7.13,7.13
XAGEUR,20051219,171700,7.13,7.13,7.13,7.13
XAGEUR,20051219,172100,7.14,7.14,7.14,7.14
XAGEUR,20051219,172600,7.14,7.14,7.14,7.14
XAGEUR,20051219,173100,7.14,7.15,7.14,7.15
XAGEUR,20051219,173300,7.16,7.16,7.16,7.16
XAGEUR,20051219,173600,7.15,7.15,7.15,7.15
XAGEUR,20051219,173800,7.16,7.16,7.16,7.16
XAGEUR,20051219,173900,7.17,7.17,7.17,7.17
XAGEUR,20051219,174400,7.17,7.17,7.17,7.17
XAGEUR,20051219,174600,7.16,7.16,7.16,7.16
XAGEUR,20051219,175100,7.15,7.15,7.15,7.15
XAGEUR,20051219,175200,7.16,7.16,7.16,7.16
XAGEUR,20051219,175400,7.17,7.18,7.17,7.18
XAGEUR,20051219,175500,7.19,7.19,7.19,7.19
XAGEUR,20051219,175600,7.18,7.18,7.18,7.18
XAGEUR,20051219,175900,7.17,7.17,7.17,7.17
XAGEUR,20051219,180400,7.17,7.17,7.17,7.17
XAGEUR,20051219,180500,7.16,7.16,7.16,7.16
XAGEUR,20051219,181000,7.16,7.16,7.16,7.16
XAGEUR,20051219,181300,7.17,7.17,7.17,7.17
XAGEUR,20051219,181400,7.16,7.16,7.15,7.15
XAGEUR,20051219,181500,7.14,7.14,7.14,7.14
XAGEUR,20051219,181800,7.13,7.13,7.13,7.13
XAGEUR,20051219,182100,7.14,7.14,7.14,7.14
XAGEUR,20051219,182200,7.13,7.13,7.13,7.13
XAGEUR,20051219,182700,7.13,7.13,7.13,7.13
XAGEUR,20051219,183200,7.13,7.13,7.13,7.13
XAGEUR,20051219,183700,7.13,7.13,7.13,7.13
XAGEUR,20051219,184200,7.13,7.13,7.13,7.13
XAGEUR,20051219,184600,7.12,7.12,7.12,7.12
XAGEUR,20051219,184900,7.13,7.13,7.13,7.13
XAGEUR,20051219,185100,7.12,7.12,7.12,7.12
XAGEUR,20051219,185200,7.13,7.13,7.13,7.13
XAGEUR,20051219,185500,7.12,7.12,7.12,7.12
XAGEUR,20051219,190000,7.12,7.12,7.12,7.12
XAGEUR,20051219,190100,7.13,7.13,7.13,7.13
XAGEUR,20051219,190500,7.12,7.12,7.12,7.12
XAGEUR,20051219,190700,7.13,7.13,7.13,7.13
XAGEUR,20051219,190800,7.12,7.12,7.12,7.12
XAGEUR,20051219,191100,7.11,7.11,7.11,7.11
XAGEUR,20051219,191200,7.10,7.10,7.10,7.10
XAGEUR,20051219,191400,7.11,7.11,7.11,7.11
XAGEUR,20051219,191800,7.10,7.10,7.10,7.10
XAGEUR,20051219,191900,7.11,7.11,7.11,7.11
XAGEUR,20051219,192100,7.12,7.12,7.12,7.12
XAGEUR,20051219,192400,7.11,7.11,7.11,7.11
XAGEUR,20051219,192600,7.12,7.12,7.12,7.12
XAGEUR,20051219,192700,7.11,7.11,7.11,7.11
XAGEUR,20051219,193200,7.11,7.11,7.11,7.11
XAGEUR,20051219,193700,7.11,7.11,7.11,7.11
XAGEUR,20051219,194200,7.11,7.11,7.11,7.11
XAGEUR,20051219,194700,7.11,7.11,7.11,7.11
XAGEUR,20051219,195200,7.11,7.11,7.11,7.11
XAGEUR,20051219,195600,7.12,7.12,7.12,7.12
XAGEUR,20051219,200100,7.12,7.12,7.11,7.11
XAGEUR,20051219,200600,7.11,7.11,7.11,7.11
XAGEUR,20051219,200900,7.12,7.12,7.12,7.12
XAGEUR,20051219,201000,7.11,7.11,7.11,7.11
XAGEUR,20051219,201500,7.11,7.11,7.11,7.11
XAGEUR,20051219,202000,7.11,7.11,7.11,7.11
XAGEUR,20051219,202500,7.11,7.11,7.11,7.11
XAGEUR,20051219,202900,7.10,7.10,7.10,7.10
XAGEUR,20051219,203400,7.10,7.10,7.10,7.10
XAGEUR,20051219,203900,7.10,7.10,7.10,7.10
XAGEUR,20051219,204400,7.10,7.10,7.10,7.10
XAGEUR,20051219,204900,7.10,7.10,7.10,7.10
XAGEUR,20051219,205400,7.10,7.10,7.10,7.10
XAGEUR,20051219,205900,7.10,7.10,7.10,7.10
XAGEUR,20051219,210400,7.10,7.10,7.10,7.10
XAGEUR,20051219,210900,7.09,7.09,7.09,7.09
XAGEUR,20051219,211400,7.09,7.09,7.09,7.09
XAGEUR,20051219,211900,7.09,7.09,7.09,7.09
XAGEUR,20051219,212400,7.09,7.09,7.09,7.09
XAGEUR,20051219,212500,7.10,7.10,7.10,7.10
XAGEUR,20051219,213000,7.10,7.10,7.10,7.10
XAGEUR,20051219,213500,7.10,7.10,7.10,7.10
XAGEUR,20051219,214000,7.10,7.10,7.10,7.10
XAGEUR,20051219,214200,7.09,7.09,7.09,7.09
XAGEUR,20051219,214700,7.09,7.09,7.09,7.09
XAGEUR,20051219,215200,7.09,7.09,7.09,7.09
XAGEUR,20051219,215700,7.09,7.09,7.09,7.09
XAGEUR,20051219,220200,7.09,7.09,7.09,7.09
XAGEUR,20051219,220500,7.08,7.08,7.08,7.08
XAGEUR,20051219,221000,7.09,7.09,7.09,7.09
XAGEUR,20051219,221100,7.08,7.08,7.08,7.08
XAGEUR,20051219,221600,7.08,7.08,7.08,7.08
XAGEUR,20051219,222000,7.09,7.09,7.09,7.09
XAGEUR,20051219,222300,7.08,7.08,7.08,7.08
XAGEUR,20051219,222800,7.08,7.08,7.08,7.08
XAGEUR,20051219,223300,7.08,7.08,7.08,7.08
XAGEUR,20051219,223800,7.08,7.08,7.08,7.08
XAGEUR,20051219,224000,7.09,7.09,7.09,7.09
XAGEUR,20051219,224200,7.08,7.08,7.08,7.08
XAGEUR,20051219,224700,7.08,7.08,7.08,7.08
XAGEUR,20051219,225200,7.08,7.08,7.08,7.08
XAGEUR,20051219,225500,7.09,7.09,7.09,7.09
XAGEUR,20051219,230000,7.09,7.09,7.09,7.09
XAGEUR,20051219,230500,7.09,7.09,7.09,7.09
XAGEUR,20051219,230700,7.11,7.11,7.11,7.11
XAGEUR,20051219,230900,7.10,7.11,7.10,7.11
XAGEUR,20051219,231300,7.10,7.10,7.10,7.10
XAGEUR,20051219,231800,7.10,7.10,7.10,7.10
XAGEUR,20051219,232200,7.09,7.09,7.09,7.09
XAGEUR,20051219,232700,7.09,7.09,7.09,7.09
XAGEUR,20051219,233200,7.09,7.09,7.09,7.09
XAGEUR,20051219,233600,7.10,7.10,7.10,7.10
XAGEUR,20051219,234100,7.10,7.10,7.10,7.10
XAGEUR,20051219,234600,7.10,7.10,7.10,7.10
XAGEUR,20051219,235100,7.10,7.10,7.10,7.10
XAGEUR,20051219,235600,7.10,7.10,7.10,7.10
GBPCAD,20051219,000100,2.0512,2.0516,2.0512,2.0516
GBPCAD,20051219,000200,2.0516,2.0523,2.0516,2.0523
GBPCAD,20051219,000300,2.0524,2.0529,2.0524,2.0529
GBPCAD,20051219,000400,2.0530,2.0530,2.0530,2.0530
GBPCAD,20051219,000500,2.0529,2.0529,2.0526,2.0526
GBPCAD,20051219,000600,2.0527,2.0531,2.0527,2.0531
GBPCAD,20051219,000700,2.0531,2.0531,2.0530,2.0530
GBPCAD,20051219,000800,2.0530,2.0530,2.0526,2.0526
GBPCAD,20051219,000900,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051219,001000,2.0526,2.0526,2.0525,2.0526
GBPCAD,20051219,001100,2.0526,2.0526,2.0525,2.0525
GBPCAD,20051219,001200,2.0526,2.0526,2.0525,2.0526
GBPCAD,20051219,001300,2.0527,2.0529,2.0527,2.0529
GBPCAD,20051219,001400,2.0530,2.0531,2.0530,2.0531
GBPCAD,20051219,001500,2.0531,2.0531,2.0531,2.0531
GBPCAD,20051219,001600,2.0531,2.0531,2.0531,2.0531
GBPCAD,20051219,001700,2.0531,2.0533,2.0531,2.0533
GBPCAD,20051219,001800,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051219,001900,2.0533,2.0538,2.0533,2.0538
GBPCAD,20051219,002000,2.0540,2.0540,2.0540,2.0540
GBPCAD,20051219,002100,2.0541,2.0543,2.0541,2.0542
GBPCAD,20051219,002200,2.0542,2.0542,2.0541,2.0541
GBPCAD,20051219,002300,2.0541,2.0541,2.0540,2.0540
GBPCAD,20051219,002400,2.0541,2.0544,2.0541,2.0544
GBPCAD,20051219,002500,2.0544,2.0544,2.0543,2.0543
GBPCAD,20051219,002600,2.0543,2.0543,2.0542,2.0542
GBPCAD,20051219,002700,2.0541,2.0541,2.0539,2.0539
GBPCAD,20051219,002800,2.0538,2.0538,2.0538,2.0538
GBPCAD,20051219,002900,2.0537,2.0538,2.0537,2.0538
GBPCAD,20051219,003000,2.0538,2.0539,2.0538,2.0539
GBPCAD,20051219,003100,2.0539,2.0539,2.0539,2.0539
GBPCAD,20051219,003200,2.0538,2.0539,2.0538,2.0539
GBPCAD,20051219,003300,2.0539,2.0539,2.0538,2.0538
GBPCAD,20051219,003400,2.0538,2.0538,2.0538,2.0538
GBPCAD,20051219,003500,2.0538,2.0539,2.0538,2.0539
GBPCAD,20051219,003600,2.0539,2.0540,2.0539,2.0540
GBPCAD,20051219,003700,2.0540,2.0541,2.0540,2.0541
GBPCAD,20051219,003800,2.0541,2.0542,2.0541,2.0542
GBPCAD,20051219,003900,2.0542,2.0542,2.0542,2.0542
GBPCAD,20051219,004000,2.0542,2.0544,2.0542,2.0544
GBPCAD,20051219,004100,2.0545,2.0547,2.0545,2.0547
GBPCAD,20051219,004200,2.0547,2.0548,2.0547,2.0548
GBPCAD,20051219,004300,2.0548,2.0549,2.0548,2.0549
GBPCAD,20051219,004400,2.0548,2.0548,2.0547,2.0547
GBPCAD,20051219,004500,2.0547,2.0548,2.0547,2.0548
GBPCAD,20051219,004600,2.0548,2.0548,2.0548,2.0548
GBPCAD,20051219,004700,2.0548,2.0549,2.0548,2.0549
GBPCAD,20051219,004800,2.0549,2.0558,2.0549,2.0558
GBPCAD,20051219,004900,2.0561,2.0561,2.0559,2.0559
GBPCAD,20051219,005000,2.0558,2.0559,2.0558,2.0558
GBPCAD,20051219,005100,2.0558,2.0559,2.0557,2.0559
GBPCAD,20051219,005200,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051219,005300,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051219,005400,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051219,005500,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051219,005600,2.0558,2.0558,2.0558,2.0558
GBPCAD,20051219,005700,2.0557,2.0559,2.0557,2.0559
GBPCAD,20051219,005800,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051219,005900,2.0558,2.0558,2.0556,2.0556
GBPCAD,20051219,010000,2.0556,2.0556,2.0556,2.0556
GBPCAD,20051219,010100,2.0556,2.0557,2.0556,2.0557
GBPCAD,20051219,010200,2.0557,2.0559,2.0557,2.0559
GBPCAD,20051219,010300,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051219,010400,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051219,010500,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051219,010600,2.0559,2.0560,2.0559,2.0560
GBPCAD,20051219,010700,2.0561,2.0562,2.0561,2.0562
GBPCAD,20051219,010800,2.0563,2.0563,2.0562,2.0563
GBPCAD,20051219,010900,2.0563,2.0563,2.0562,2.0562
GBPCAD,20051219,011000,2.0562,2.0562,2.0562,2.0562
GBPCAD,20051219,011100,2.0562,2.0562,2.0562,2.0562
GBPCAD,20051219,011200,2.0561,2.0561,2.0561,2.0561
GBPCAD,20051219,011300,2.0560,2.0560,2.0558,2.0558
GBPCAD,20051219,011400,2.0558,2.0558,2.0558,2.0558
GBPCAD,20051219,011500,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051219,011600,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051219,011700,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051219,011800,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051219,011900,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051219,012000,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051219,012100,2.0558,2.0559,2.0558,2.0559
GBPCAD,20051219,012200,2.0558,2.0558,2.0558,2.0558
GBPCAD,20051219,012300,2.0558,2.0558,2.0557,2.0558
GBPCAD,20051219,012400,2.0558,2.0558,2.0557,2.0557
GBPCAD,20051219,012500,2.0557,2.0558,2.0557,2.0558
GBPCAD,20051219,012600,2.0558,2.0559,2.0558,2.0559
GBPCAD,20051219,012700,2.0558,2.0559,2.0558,2.0559
GBPCAD,20051219,012800,2.0560,2.0560,2.0556,2.0557
GBPCAD,20051219,012900,2.0558,2.0559,2.0558,2.0558
GBPCAD,20051219,013000,2.0557,2.0557,2.0557,2.0557
GBPCAD,20051219,013100,2.0557,2.0557,2.0557,2.0557
GBPCAD,20051219,013200,2.0557,2.0557,2.0556,2.0556
GBPCAD,20051219,013300,2.0556,2.0556,2.0556,2.0556
GBPCAD,20051219,013400,2.0556,2.0556,2.0556,2.0556
GBPCAD,20051219,013500,2.0556,2.0556,2.0556,2.0556
GBPCAD,20051219,013600,2.0556,2.0556,2.0556,2.0556
GBPCAD,20051219,013700,2.0555,2.0555,2.0554,2.0554
GBPCAD,20051219,013800,2.0553,2.0554,2.0552,2.0554
GBPCAD,20051219,013900,2.0555,2.0555,2.0554,2.0554
GBPCAD,20051219,014000,2.0553,2.0553,2.0549,2.0549
GBPCAD,20051219,014100,2.0548,2.0548,2.0547,2.0547
GBPCAD,20051219,014200,2.0547,2.0547,2.0547,2.0547
GBPCAD,20051219,014300,2.0547,2.0547,2.0544,2.0544
GBPCAD,20051219,014400,2.0543,2.0543,2.0540,2.0540
GBPCAD,20051219,014500,2.0540,2.0540,2.0540,2.0540
GBPCAD,20051219,014600,2.0541,2.0541,2.0540,2.0540
GBPCAD,20051219,014700,2.0541,2.0541,2.0541,2.0541
GBPCAD,20051219,014800,2.0541,2.0542,2.0541,2.0542
GBPCAD,20051219,014900,2.0542,2.0543,2.0542,2.0543
GBPCAD,20051219,015000,2.0543,2.0544,2.0543,2.0544
GBPCAD,20051219,015100,2.0544,2.0544,2.0543,2.0543
GBPCAD,20051219,015200,2.0543,2.0543,2.0540,2.0540
GBPCAD,20051219,015300,2.0540,2.0540,2.0537,2.0537
GBPCAD,20051219,015400,2.0536,2.0536,2.0534,2.0536
GBPCAD,20051219,015500,2.0537,2.0538,2.0532,2.0532
GBPCAD,20051219,015600,2.0530,2.0530,2.0522,2.0523
GBPCAD,20051219,015700,2.0524,2.0529,2.0524,2.0529
GBPCAD,20051219,015800,2.0527,2.0530,2.0527,2.0530
GBPCAD,20051219,015900,2.0531,2.0531,2.0531,2.0531
GBPCAD,20051219,020000,2.0530,2.0534,2.0529,2.0534
GBPCAD,20051219,020100,2.0534,2.0538,2.0534,2.0538
GBPCAD,20051219,020200,2.0538,2.0538,2.0537,2.0537
GBPCAD,20051219,020300,2.0537,2.0537,2.0536,2.0536
GBPCAD,20051219,020400,2.0536,2.0536,2.0535,2.0536
GBPCAD,20051219,020500,2.0536,2.0538,2.0536,2.0538
GBPCAD,20051219,020600,2.0538,2.0538,2.0538,2.0538
GBPCAD,20051219,020700,2.0538,2.0538,2.0537,2.0537
GBPCAD,20051219,020800,2.0537,2.0537,2.0536,2.0536
GBPCAD,20051219,020900,2.0536,2.0536,2.0536,2.0536
GBPCAD,20051219,021000,2.0536,2.0540,2.0536,2.0540
GBPCAD,20051219,021100,2.0540,2.0540,2.0540,2.0540
GBPCAD,20051219,021200,2.0540,2.0540,2.0540,2.0540
GBPCAD,20051219,021300,2.0540,2.0541,2.0540,2.0541
GBPCAD,20051219,021400,2.0540,2.0540,2.0540,2.0540
GBPCAD,20051219,021500,2.0541,2.0541,2.0540,2.0540
GBPCAD,20051219,021600,2.0540,2.0540,2.0537,2.0537
GBPCAD,20051219,021700,2.0537,2.0538,2.0537,2.0538
GBPCAD,20051219,021800,2.0538,2.0538,2.0538,2.0538
GBPCAD,20051219,021900,2.0538,2.0539,2.0538,2.0538
GBPCAD,20051219,022000,2.0537,2.0538,2.0537,2.0538
GBPCAD,20051219,022100,2.0537,2.0537,2.0537,2.0537
GBPCAD,20051219,022200,2.0538,2.0538,2.0537,2.0537
GBPCAD,20051219,022300,2.0536,2.0537,2.0536,2.0537
GBPCAD,20051219,022400,2.0538,2.0538,2.0536,2.0536
GBPCAD,20051219,022500,2.0535,2.0535,2.0530,2.0530
GBPCAD,20051219,022600,2.0530,2.0530,2.0530,2.0530
GBPCAD,20051219,022700,2.0529,2.0529,2.0527,2.0527
GBPCAD,20051219,022800,2.0527,2.0527,2.0527,2.0527
GBPCAD,20051219,022900,2.0527,2.0528,2.0527,2.0528
GBPCAD,20051219,023000,2.0529,2.0530,2.0529,2.0529
GBPCAD,20051219,023100,2.0529,2.0530,2.0526,2.0526
GBPCAD,20051219,023200,2.0524,2.0526,2.0524,2.0524
GBPCAD,20051219,023300,2.0524,2.0524,2.0522,2.0522
GBPCAD,20051219,023400,2.0523,2.0524,2.0523,2.0524
GBPCAD,20051219,023500,2.0526,2.0527,2.0526,2.0527
GBPCAD,20051219,023600,2.0527,2.0527,2.0526,2.0526
GBPCAD,20051219,023700,2.0526,2.0526,2.0525,2.0526
GBPCAD,20051219,023800,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051219,023900,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051219,024000,2.0525,2.0526,2.0525,2.0526
GBPCAD,20051219,024100,2.0526,2.0531,2.0526,2.0531
GBPCAD,20051219,024200,2.0533,2.0535,2.0533,2.0535
GBPCAD,20051219,024300,2.0535,2.0537,2.0535,2.0537
GBPCAD,20051219,024400,2.0538,2.0538,2.0538,2.0538
GBPCAD,20051219,024500,2.0538,2.0540,2.0538,2.0540
GBPCAD,20051219,024600,2.0540,2.0540,2.0540,2.0540
GBPCAD,20051219,024700,2.0540,2.0540,2.0539,2.0539
GBPCAD,20051219,024800,2.0538,2.0538,2.0536,2.0536
GBPCAD,20051219,024900,2.0536,2.0537,2.0535,2.0537
GBPCAD,20051219,025000,2.0538,2.0540,2.0538,2.0540
GBPCAD,20051219,025100,2.0540,2.0540,2.0538,2.0538
GBPCAD,20051219,025200,2.0539,2.0540,2.0539,2.0540
GBPCAD,20051219,025300,2.0541,2.0543,2.0541,2.0543
GBPCAD,20051219,025400,2.0543,2.0543,2.0541,2.0542
GBPCAD,20051219,025500,2.0541,2.0541,2.0540,2.0540
GBPCAD,20051219,025600,2.0540,2.0540,2.0540,2.0540
GBPCAD,20051219,025700,2.0540,2.0540,2.0539,2.0539
GBPCAD,20051219,025800,2.0539,2.0540,2.0537,2.0537
GBPCAD,20051219,025900,2.0534,2.0534,2.0530,2.0532
GBPCAD,20051219,030000,2.0533,2.0536,2.0533,2.0536
GBPCAD,20051219,030100,2.0536,2.0536,2.0533,2.0533
GBPCAD,20051219,030200,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051219,030300,2.0533,2.0537,2.0533,2.0536
GBPCAD,20051219,030400,2.0535,2.0535,2.0532,2.0532
GBPCAD,20051219,030500,2.0532,2.0532,2.0531,2.0531
GBPCAD,20051219,030600,2.0531,2.0531,2.0531,2.0531
GBPCAD,20051219,030700,2.0531,2.0531,2.0529,2.0529
GBPCAD,20051219,030800,2.0528,2.0528,2.0523,2.0523
GBPCAD,20051219,030900,2.0524,2.0525,2.0524,2.0525
GBPCAD,20051219,031000,2.0524,2.0524,2.0523,2.0523
GBPCAD,20051219,031100,2.0523,2.0526,2.0523,2.0526
GBPCAD,20051219,031200,2.0526,2.0529,2.0526,2.0529
GBPCAD,20051219,031300,2.0530,2.0530,2.0530,2.0530
GBPCAD,20051219,031400,2.0531,2.0537,2.0531,2.0537
GBPCAD,20051219,031500,2.0535,2.0535,2.0533,2.0533
GBPCAD,20051219,031600,2.0531,2.0531,2.0524,2.0525
GBPCAD,20051219,031700,2.0526,2.0526,2.0524,2.0524
GBPCAD,20051219,031800,2.0523,2.0523,2.0520,2.0520
GBPCAD,20051219,031900,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051219,032000,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051219,032100,2.0520,2.0522,2.0520,2.0520
GBPCAD,20051219,032200,2.0520,2.0520,2.0519,2.0519
GBPCAD,20051219,032300,2.0519,2.0520,2.0519,2.0519
GBPCAD,20051219,032400,2.0519,2.0519,2.0517,2.0517
GBPCAD,20051219,032500,2.0517,2.0517,2.0515,2.0517
GBPCAD,20051219,032600,2.0520,2.0522,2.0520,2.0520
GBPCAD,20051219,032700,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051219,032800,2.0520,2.0520,2.0519,2.0519
GBPCAD,20051219,032900,2.0519,2.0520,2.0519,2.0520
GBPCAD,20051219,033000,2.0520,2.0522,2.0520,2.0522
GBPCAD,20051219,033100,2.0521,2.0521,2.0520,2.0521
GBPCAD,20051219,033200,2.0521,2.0522,2.0521,2.0522
GBPCAD,20051219,033300,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051219,033400,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051219,033500,2.0522,2.0522,2.0521,2.0521
GBPCAD,20051219,033600,2.0520,2.0520,2.0519,2.0519
GBPCAD,20051219,033700,2.0519,2.0519,2.0517,2.0517
GBPCAD,20051219,033800,2.0517,2.0517,2.0517,2.0517
GBPCAD,20051219,033900,2.0517,2.0519,2.0517,2.0519
GBPCAD,20051219,034000,2.0519,2.0519,2.0518,2.0518
GBPCAD,20051219,034100,2.0518,2.0518,2.0518,2.0518
GBPCAD,20051219,034200,2.0518,2.0518,2.0518,2.0518
GBPCAD,20051219,034300,2.0517,2.0517,2.0515,2.0515
GBPCAD,20051219,034400,2.0514,2.0516,2.0514,2.0516
GBPCAD,20051219,034500,2.0516,2.0516,2.0514,2.0514
GBPCAD,20051219,034600,2.0514,2.0514,2.0513,2.0514
GBPCAD,20051219,034700,2.0514,2.0515,2.0514,2.0515
GBPCAD,20051219,034800,2.0514,2.0514,2.0514,2.0514
GBPCAD,20051219,034900,2.0514,2.0516,2.0514,2.0516
GBPCAD,20051219,035000,2.0517,2.0517,2.0514,2.0514
GBPCAD,20051219,035100,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051219,035200,2.0513,2.0514,2.0513,2.0514
GBPCAD,20051219,035300,2.0515,2.0515,2.0513,2.0513
GBPCAD,20051219,035400,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051219,035500,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051219,035600,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051219,035700,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051219,035800,2.0513,2.0516,2.0513,2.0516
GBPCAD,20051219,035900,2.0516,2.0516,2.0516,2.0516
GBPCAD,20051219,040000,2.0516,2.0517,2.0516,2.0517
GBPCAD,20051219,040100,2.0517,2.0518,2.0517,2.0517
GBPCAD,20051219,040200,2.0516,2.0517,2.0516,2.0517
GBPCAD,20051219,040300,2.0517,2.0517,2.0516,2.0517
GBPCAD,20051219,040400,2.0518,2.0519,2.0518,2.0519
GBPCAD,20051219,040500,2.0519,2.0519,2.0515,2.0515
GBPCAD,20051219,040600,2.0515,2.0516,2.0515,2.0516
GBPCAD,20051219,040700,2.0516,2.0516,2.0516,2.0516
GBPCAD,20051219,040800,2.0516,2.0516,2.0515,2.0515
GBPCAD,20051219,040900,2.0514,2.0514,2.0509,2.0509
GBPCAD,20051219,041000,2.0508,2.0508,2.0505,2.0505
GBPCAD,20051219,041100,2.0505,2.0505,2.0502,2.0504
GBPCAD,20051219,041200,2.0505,2.0509,2.0505,2.0509
GBPCAD,20051219,041300,2.0509,2.0509,2.0509,2.0509
GBPCAD,20051219,041400,2.0509,2.0509,2.0506,2.0506
GBPCAD,20051219,041500,2.0507,2.0510,2.0507,2.0510
GBPCAD,20051219,041600,2.0512,2.0514,2.0512,2.0514
GBPCAD,20051219,041700,2.0516,2.0516,2.0513,2.0513
GBPCAD,20051219,041800,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051219,041900,2.0513,2.0514,2.0513,2.0514
GBPCAD,20051219,042000,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051219,042100,2.0515,2.0515,2.0514,2.0514
GBPCAD,20051219,042200,2.0514,2.0514,2.0512,2.0512
GBPCAD,20051219,042300,2.0512,2.0512,2.0508,2.0508
GBPCAD,20051219,042400,2.0507,2.0508,2.0507,2.0507
GBPCAD,20051219,042500,2.0506,2.0506,2.0505,2.0505
GBPCAD,20051219,042600,2.0506,2.0506,2.0505,2.0506
GBPCAD,20051219,042700,2.0507,2.0508,2.0507,2.0508
GBPCAD,20051219,042800,2.0507,2.0507,2.0507,2.0507
GBPCAD,20051219,042900,2.0507,2.0507,2.0506,2.0506
GBPCAD,20051219,043000,2.0506,2.0507,2.0506,2.0507
GBPCAD,20051219,043100,2.0507,2.0507,2.0507,2.0507
GBPCAD,20051219,043200,2.0507,2.0507,2.0506,2.0506
GBPCAD,20051219,043300,2.0506,2.0507,2.0506,2.0507
GBPCAD,20051219,043400,2.0507,2.0508,2.0507,2.0508
GBPCAD,20051219,043500,2.0508,2.0509,2.0508,2.0508
GBPCAD,20051219,043600,2.0508,2.0508,2.0507,2.0507
GBPCAD,20051219,043700,2.0507,2.0507,2.0507,2.0507
GBPCAD,20051219,043800,2.0507,2.0507,2.0507,2.0507
GBPCAD,20051219,043900,2.0507,2.0507,2.0507,2.0507
GBPCAD,20051219,044000,2.0507,2.0507,2.0507,2.0507
GBPCAD,20051219,044100,2.0507,2.0507,2.0507,2.0507
GBPCAD,20051219,044200,2.0507,2.0507,2.0507,2.0507
GBPCAD,20051219,044300,2.0507,2.0507,2.0507,2.0507
GBPCAD,20051219,044400,2.0507,2.0507,2.0507,2.0507
GBPCAD,20051219,044500,2.0507,2.0507,2.0507,2.0507
GBPCAD,20051219,044600,2.0507,2.0508,2.0507,2.0508
GBPCAD,20051219,044700,2.0508,2.0508,2.0507,2.0508
GBPCAD,20051219,044800,2.0508,2.0508,2.0507,2.0507
GBPCAD,20051219,044900,2.0508,2.0509,2.0508,2.0509
GBPCAD,20051219,045000,2.0509,2.0512,2.0509,2.0512
GBPCAD,20051219,045100,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051219,045200,2.0512,2.0512,2.0511,2.0511
GBPCAD,20051219,045300,2.0511,2.0511,2.0511,2.0511
GBPCAD,20051219,045400,2.0511,2.0511,2.0511,2.0511
GBPCAD,20051219,045500,2.0511,2.0511,2.0511,2.0511
GBPCAD,20051219,045600,2.0511,2.0512,2.0511,2.0512
GBPCAD,20051219,045700,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051219,045800,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051219,045900,2.0511,2.0511,2.0510,2.0510
GBPCAD,20051219,050000,2.0510,2.0510,2.0508,2.0508
GBPCAD,20051219,050100,2.0508,2.0508,2.0506,2.0506
GBPCAD,20051219,050200,2.0506,2.0506,2.0506,2.0506
GBPCAD,20051219,050300,2.0506,2.0507,2.0506,2.0507
GBPCAD,20051219,050400,2.0507,2.0508,2.0507,2.0508
GBPCAD,20051219,050500,2.0508,2.0508,2.0508,2.0508
GBPCAD,20051219,050600,2.0508,2.0509,2.0508,2.0509
GBPCAD,20051219,050700,2.0509,2.0509,2.0508,2.0508
GBPCAD,20051219,050800,2.0508,2.0508,2.0508,2.0508
GBPCAD,20051219,050900,2.0508,2.0508,2.0506,2.0506
GBPCAD,20051219,051000,2.0506,2.0506,2.0506,2.0506
GBPCAD,20051219,051100,2.0506,2.0506,2.0506,2.0506
GBPCAD,20051219,051200,2.0507,2.0508,2.0507,2.0508
GBPCAD,20051219,051300,2.0509,2.0509,2.0509,2.0509
GBPCAD,20051219,051400,2.0509,2.0509,2.0509,2.0509
GBPCAD,20051219,051500,2.0509,2.0509,2.0508,2.0508
GBPCAD,20051219,051600,2.0509,2.0509,2.0509,2.0509
GBPCAD,20051219,051700,2.0509,2.0512,2.0509,2.0512
GBPCAD,20051219,051800,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051219,051900,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051219,052000,2.0513,2.0513,2.0511,2.0511
GBPCAD,20051219,052100,2.0510,2.0511,2.0510,2.0511
GBPCAD,20051219,052200,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051219,052300,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051219,052400,2.0512,2.0512,2.0510,2.0510
GBPCAD,20051219,052500,2.0510,2.0511,2.0510,2.0511
GBPCAD,20051219,052600,2.0511,2.0511,2.0511,2.0511
GBPCAD,20051219,052700,2.0511,2.0512,2.0511,2.0512
GBPCAD,20051219,052800,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051219,052900,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051219,053000,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051219,053100,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051219,053200,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051219,053300,2.0512,2.0512,2.0511,2.0511
GBPCAD,20051219,053400,2.0511,2.0511,2.0510,2.0510
GBPCAD,20051219,053500,2.0511,2.0512,2.0511,2.0512
GBPCAD,20051219,053600,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051219,053700,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051219,053800,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051219,053900,2.0512,2.0512,2.0511,2.0511
GBPCAD,20051219,054000,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051219,054100,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051219,054200,2.0512,2.0513,2.0512,2.0513
GBPCAD,20051219,054300,2.0513,2.0514,2.0513,2.0514
GBPCAD,20051219,054400,2.0514,2.0514,2.0513,2.0513
GBPCAD,20051219,054500,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051219,054600,2.0513,2.0517,2.0513,2.0517
GBPCAD,20051219,054700,2.0519,2.0519,2.0517,2.0517
GBPCAD,20051219,054800,2.0517,2.0518,2.0517,2.0518
GBPCAD,20051219,054900,2.0519,2.0520,2.0519,2.0520
GBPCAD,20051219,055000,2.0520,2.0520,2.0519,2.0520
GBPCAD,20051219,055100,2.0520,2.0522,2.0520,2.0522
GBPCAD,20051219,055200,2.0522,2.0523,2.0522,2.0523
GBPCAD,20051219,055300,2.0523,2.0524,2.0523,2.0523
GBPCAD,20051219,055400,2.0523,2.0523,2.0522,2.0522
GBPCAD,20051219,055500,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051219,055600,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051219,055700,2.0522,2.0522,2.0520,2.0520
GBPCAD,20051219,055800,2.0520,2.0520,2.0519,2.0519
GBPCAD,20051219,055900,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051219,060000,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051219,060100,2.0520,2.0523,2.0520,2.0523
GBPCAD,20051219,060200,2.0523,2.0523,2.0523,2.0523
GBPCAD,20051219,060300,2.0523,2.0524,2.0523,2.0524
GBPCAD,20051219,060400,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051219,060500,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051219,060600,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051219,060700,2.0524,2.0527,2.0524,2.0527
GBPCAD,20051219,060800,2.0527,2.0529,2.0527,2.0529
GBPCAD,20051219,060900,2.0529,2.0530,2.0529,2.0530
GBPCAD,20051219,061000,2.0530,2.0530,2.0529,2.0529
GBPCAD,20051219,061100,2.0529,2.0529,2.0529,2.0529
GBPCAD,20051219,061200,2.0528,2.0528,2.0528,2.0528
GBPCAD,20051219,061300,2.0527,2.0527,2.0527,2.0527
GBPCAD,20051219,061400,2.0527,2.0527,2.0527,2.0527
GBPCAD,20051219,061500,2.0527,2.0527,2.0527,2.0527
GBPCAD,20051219,061600,2.0527,2.0527,2.0527,2.0527
GBPCAD,20051219,061700,2.0527,2.0527,2.0524,2.0524
GBPCAD,20051219,061800,2.0525,2.0526,2.0525,2.0525
GBPCAD,20051219,061900,2.0524,2.0525,2.0524,2.0525
GBPCAD,20051219,062000,2.0526,2.0526,2.0524,2.0524
GBPCAD,20051219,062100,2.0524,2.0525,2.0524,2.0525
GBPCAD,20051219,062200,2.0525,2.0525,2.0525,2.0525
GBPCAD,20051219,062300,2.0525,2.0525,2.0525,2.0525
GBPCAD,20051219,062400,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051219,062500,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051219,062600,2.0526,2.0526,2.0525,2.0525
GBPCAD,20051219,062700,2.0525,2.0525,2.0524,2.0524
GBPCAD,20051219,062800,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051219,062900,2.0524,2.0524,2.0523,2.0523
GBPCAD,20051219,063000,2.0523,2.0523,2.0523,2.0523
GBPCAD,20051219,063100,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051219,063200,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051219,063300,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051219,063400,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051219,063500,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051219,063600,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051219,063700,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051219,063800,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051219,063900,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051219,064000,2.0522,2.0522,2.0521,2.0522
GBPCAD,20051219,064100,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051219,064200,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051219,064300,2.0522,2.0522,2.0520,2.0520
GBPCAD,20051219,064400,2.0519,2.0519,2.0516,2.0516
GBPCAD,20051219,064500,2.0517,2.0519,2.0517,2.0519
GBPCAD,20051219,064600,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051219,064700,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051219,064800,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051219,064900,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051219,065000,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051219,065100,2.0520,2.0521,2.0520,2.0521
GBPCAD,20051219,065200,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051219,065300,2.0520,2.0521,2.0520,2.0521
GBPCAD,20051219,065400,2.0521,2.0521,2.0521,2.0521
GBPCAD,20051219,065500,2.0521,2.0521,2.0521,2.0521
GBPCAD,20051219,065600,2.0521,2.0521,2.0520,2.0520
GBPCAD,20051219,065700,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051219,065800,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051219,065900,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051219,070000,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051219,070100,2.0520,2.0520,2.0519,2.0519
GBPCAD,20051219,070200,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051219,070300,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051219,070400,2.0519,2.0519,2.0516,2.0516
GBPCAD,20051219,070500,2.0516,2.0516,2.0514,2.0514
GBPCAD,20051219,070600,2.0514,2.0514,2.0514,2.0514
GBPCAD,20051219,070700,2.0513,2.0513,2.0512,2.0512
GBPCAD,20051219,070800,2.0512,2.0513,2.0512,2.0513
GBPCAD,20051219,070900,2.0513,2.0513,2.0512,2.0512
GBPCAD,20051219,071000,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051219,071100,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051219,071200,2.0512,2.0513,2.0512,2.0513
GBPCAD,20051219,071300,2.0514,2.0515,2.0514,2.0515
GBPCAD,20051219,071400,2.0515,2.0516,2.0515,2.0516
GBPCAD,20051219,071500,2.0516,2.0517,2.0516,2.0517
GBPCAD,20051219,071600,2.0517,2.0517,2.0516,2.0517
GBPCAD,20051219,071700,2.0517,2.0517,2.0517,2.0517
GBPCAD,20051219,071800,2.0517,2.0517,2.0517,2.0517
GBPCAD,20051219,071900,2.0517,2.0517,2.0516,2.0516
GBPCAD,20051219,072000,2.0517,2.0524,2.0517,2.0524
GBPCAD,20051219,072100,2.0524,2.0524,2.0523,2.0523
GBPCAD,20051219,072200,2.0523,2.0523,2.0523,2.0523
GBPCAD,20051219,072300,2.0523,2.0523,2.0523,2.0523
GBPCAD,20051219,072400,2.0523,2.0523,2.0523,2.0523
GBPCAD,20051219,072500,2.0523,2.0523,2.0523,2.0523
GBPCAD,20051219,072600,2.0522,2.0522,2.0519,2.0519
GBPCAD,20051219,072700,2.0519,2.0519,2.0517,2.0517
GBPCAD,20051219,072800,2.0518,2.0518,2.0517,2.0517
GBPCAD,20051219,072900,2.0517,2.0517,2.0515,2.0515
GBPCAD,20051219,073000,2.0515,2.0516,2.0515,2.0516
GBPCAD,20051219,073100,2.0517,2.0519,2.0517,2.0519
GBPCAD,20051219,073200,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051219,073300,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051219,073400,2.0520,2.0523,2.0520,2.0523
GBPCAD,20051219,073500,2.0523,2.0524,2.0523,2.0524
GBPCAD,20051219,073600,2.0524,2.0524,2.0521,2.0521
GBPCAD,20051219,073700,2.0521,2.0522,2.0521,2.0522
GBPCAD,20051219,073800,2.0522,2.0523,2.0522,2.0523
GBPCAD,20051219,073900,2.0523,2.0523,2.0523,2.0523
GBPCAD,20051219,074000,2.0522,2.0522,2.0519,2.0519
GBPCAD,20051219,074100,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051219,074200,2.0519,2.0520,2.0519,2.0520
GBPCAD,20051219,074300,2.0520,2.0520,2.0519,2.0519
GBPCAD,20051219,074400,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051219,074500,2.0518,2.0518,2.0518,2.0518
GBPCAD,20051219,074600,2.0518,2.0518,2.0518,2.0518
GBPCAD,20051219,074700,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051219,074800,2.0519,2.0520,2.0519,2.0520
GBPCAD,20051219,074900,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051219,075000,2.0521,2.0521,2.0521,2.0521
GBPCAD,20051219,075100,2.0521,2.0522,2.0521,2.0522
GBPCAD,20051219,075200,2.0522,2.0522,2.0520,2.0520
GBPCAD,20051219,075300,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051219,075400,2.0521,2.0521,2.0521,2.0521
GBPCAD,20051219,075500,2.0521,2.0523,2.0521,2.0523
GBPCAD,20051219,075600,2.0523,2.0524,2.0523,2.0524
GBPCAD,20051219,075700,2.0523,2.0523,2.0523,2.0523
GBPCAD,20051219,075800,2.0524,2.0524,2.0523,2.0523
GBPCAD,20051219,075900,2.0523,2.0523,2.0522,2.0522
GBPCAD,20051219,080000,2.0522,2.0524,2.0522,2.0524
GBPCAD,20051219,080100,2.0524,2.0524,2.0522,2.0522
GBPCAD,20051219,080200,2.0520,2.0520,2.0519,2.0519
GBPCAD,20051219,080300,2.0520,2.0521,2.0520,2.0520
GBPCAD,20051219,080400,2.0520,2.0520,2.0517,2.0517
GBPCAD,20051219,080500,2.0519,2.0521,2.0519,2.0520
GBPCAD,20051219,080600,2.0519,2.0519,2.0516,2.0518
GBPCAD,20051219,080700,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051219,080800,2.0517,2.0522,2.0517,2.0522
GBPCAD,20051219,080900,2.0524,2.0524,2.0522,2.0522
GBPCAD,20051219,081000,2.0521,2.0521,2.0520,2.0520
GBPCAD,20051219,081100,2.0520,2.0521,2.0519,2.0521
GBPCAD,20051219,081200,2.0522,2.0523,2.0521,2.0521
GBPCAD,20051219,081300,2.0520,2.0520,2.0519,2.0519
GBPCAD,20051219,081400,2.0520,2.0522,2.0520,2.0522
GBPCAD,20051219,081500,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051219,081600,2.0522,2.0522,2.0521,2.0521
GBPCAD,20051219,081700,2.0520,2.0520,2.0519,2.0519
GBPCAD,20051219,081800,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051219,081900,2.0519,2.0519,2.0517,2.0517
GBPCAD,20051219,082000,2.0517,2.0517,2.0508,2.0508
GBPCAD,20051219,082100,2.0506,2.0506,2.0503,2.0503
GBPCAD,20051219,082200,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051219,082300,2.0505,2.0507,2.0505,2.0505
GBPCAD,20051219,082400,2.0503,2.0503,2.0502,2.0503
GBPCAD,20051219,082500,2.0504,2.0520,2.0503,2.0520
GBPCAD,20051219,082600,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051219,082700,2.0519,2.0519,2.0517,2.0517
GBPCAD,20051219,082800,2.0516,2.0517,2.0516,2.0517
GBPCAD,20051219,082900,2.0517,2.0517,2.0516,2.0517
GBPCAD,20051219,083000,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051219,083100,2.0516,2.0517,2.0514,2.0514
GBPCAD,20051219,083200,2.0512,2.0512,2.0508,2.0510
GBPCAD,20051219,083300,2.0509,2.0509,2.0506,2.0506
GBPCAD,20051219,083400,2.0505,2.0505,2.0501,2.0501
GBPCAD,20051219,083500,2.0499,2.0501,2.0499,2.0499
GBPCAD,20051219,083600,2.0498,2.0498,2.0492,2.0492
GBPCAD,20051219,083700,2.0491,2.0491,2.0487,2.0487
GBPCAD,20051219,083800,2.0486,2.0487,2.0486,2.0487
GBPCAD,20051219,083900,2.0486,2.0489,2.0485,2.0488
GBPCAD,20051219,084000,2.0489,2.0498,2.0489,2.0498
GBPCAD,20051219,084100,2.0498,2.0498,2.0494,2.0494
GBPCAD,20051219,084200,2.0495,2.0497,2.0495,2.0496
GBPCAD,20051219,084300,2.0494,2.0494,2.0492,2.0492
GBPCAD,20051219,084400,2.0495,2.0498,2.0495,2.0498
GBPCAD,20051219,084500,2.0498,2.0498,2.0498,2.0498
GBPCAD,20051219,084600,2.0498,2.0499,2.0498,2.0499
GBPCAD,20051219,084700,2.0501,2.0501,2.0495,2.0495
GBPCAD,20051219,084800,2.0494,2.0494,2.0491,2.0491
GBPCAD,20051219,084900,2.0490,2.0490,2.0488,2.0489
GBPCAD,20051219,085000,2.0488,2.0488,2.0481,2.0481
GBPCAD,20051219,085100,2.0482,2.0484,2.0482,2.0484
GBPCAD,20051219,085200,2.0485,2.0487,2.0485,2.0487
GBPCAD,20051219,085300,2.0486,2.0486,2.0482,2.0482
GBPCAD,20051219,085400,2.0482,2.0485,2.0482,2.0485
GBPCAD,20051219,085500,2.0487,2.0492,2.0487,2.0492
GBPCAD,20051219,085600,2.0494,2.0498,2.0494,2.0498
GBPCAD,20051219,085700,2.0498,2.0499,2.0498,2.0499
GBPCAD,20051219,085800,2.0501,2.0502,2.0501,2.0501
GBPCAD,20051219,085900,2.0501,2.0505,2.0501,2.0505
GBPCAD,20051219,090000,2.0505,2.0512,2.0505,2.0512
GBPCAD,20051219,090100,2.0515,2.0517,2.0515,2.0517
GBPCAD,20051219,090200,2.0516,2.0516,2.0510,2.0510
GBPCAD,20051219,090300,2.0510,2.0510,2.0502,2.0502
GBPCAD,20051219,090400,2.0501,2.0501,2.0491,2.0491
GBPCAD,20051219,090500,2.0489,2.0489,2.0487,2.0488
GBPCAD,20051219,090600,2.0489,2.0489,2.0487,2.0487
GBPCAD,20051219,090700,2.0486,2.0488,2.0486,2.0488
GBPCAD,20051219,090800,2.0489,2.0492,2.0489,2.0492
GBPCAD,20051219,090900,2.0493,2.0496,2.0493,2.0496
GBPCAD,20051219,091000,2.0496,2.0496,2.0494,2.0494
GBPCAD,20051219,091100,2.0493,2.0493,2.0491,2.0492
GBPCAD,20051219,091200,2.0493,2.0505,2.0493,2.0505
GBPCAD,20051219,091300,2.0508,2.0509,2.0506,2.0506
GBPCAD,20051219,091400,2.0507,2.0509,2.0507,2.0509
GBPCAD,20051219,091500,2.0509,2.0509,2.0508,2.0508
GBPCAD,20051219,091600,2.0506,2.0506,2.0503,2.0503
GBPCAD,20051219,091700,2.0504,2.0508,2.0504,2.0508
GBPCAD,20051219,091800,2.0509,2.0509,2.0507,2.0508
GBPCAD,20051219,091900,2.0507,2.0507,2.0505,2.0505
GBPCAD,20051219,092000,2.0505,2.0505,2.0501,2.0501
GBPCAD,20051219,092100,2.0501,2.0501,2.0499,2.0499
GBPCAD,20051219,092200,2.0500,2.0504,2.0500,2.0503
GBPCAD,20051219,092300,2.0504,2.0509,2.0504,2.0509
GBPCAD,20051219,092400,2.0509,2.0509,2.0507,2.0507
GBPCAD,20051219,092500,2.0505,2.0505,2.0502,2.0503
GBPCAD,20051219,092600,2.0504,2.0507,2.0503,2.0503
GBPCAD,20051219,092700,2.0505,2.0515,2.0505,2.0515
GBPCAD,20051219,092800,2.0516,2.0519,2.0516,2.0519
GBPCAD,20051219,092900,2.0518,2.0518,2.0515,2.0515
GBPCAD,20051219,093000,2.0515,2.0515,2.0510,2.0510
GBPCAD,20051219,093100,2.0508,2.0508,2.0503,2.0503
GBPCAD,20051219,093200,2.0502,2.0502,2.0501,2.0502
GBPCAD,20051219,093300,2.0502,2.0503,2.0502,2.0503
GBPCAD,20051219,093400,2.0504,2.0509,2.0504,2.0509
GBPCAD,20051219,093500,2.0508,2.0512,2.0508,2.0512
GBPCAD,20051219,093600,2.0512,2.0513,2.0512,2.0513
GBPCAD,20051219,093700,2.0513,2.0515,2.0513,2.0515
GBPCAD,20051219,093800,2.0515,2.0515,2.0513,2.0513
GBPCAD,20051219,093900,2.0512,2.0512,2.0510,2.0510
GBPCAD,20051219,094000,2.0512,2.0513,2.0512,2.0513
GBPCAD,20051219,094100,2.0513,2.0515,2.0513,2.0515
GBPCAD,20051219,094200,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051219,094300,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051219,094400,2.0515,2.0515,2.0513,2.0513
GBPCAD,20051219,094500,2.0512,2.0512,2.0510,2.0512
GBPCAD,20051219,094600,2.0513,2.0518,2.0513,2.0518
GBPCAD,20051219,094700,2.0518,2.0518,2.0515,2.0515
GBPCAD,20051219,094800,2.0513,2.0516,2.0513,2.0516
GBPCAD,20051219,094900,2.0515,2.0515,2.0513,2.0513
GBPCAD,20051219,095000,2.0513,2.0513,2.0510,2.0510
GBPCAD,20051219,095100,2.0510,2.0512,2.0509,2.0509
GBPCAD,20051219,095200,2.0509,2.0509,2.0506,2.0506
GBPCAD,20051219,095300,2.0506,2.0508,2.0506,2.0508
GBPCAD,20051219,095400,2.0509,2.0512,2.0509,2.0512
GBPCAD,20051219,095500,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051219,095600,2.0512,2.0512,2.0510,2.0510
GBPCAD,20051219,095700,2.0511,2.0512,2.0505,2.0505
GBPCAD,20051219,095800,2.0503,2.0503,2.0495,2.0495
GBPCAD,20051219,095900,2.0495,2.0495,2.0492,2.0492
GBPCAD,20051219,100000,2.0491,2.0493,2.0491,2.0493
GBPCAD,20051219,100100,2.0493,2.0496,2.0493,2.0496
GBPCAD,20051219,100200,2.0496,2.0498,2.0496,2.0498
GBPCAD,20051219,100300,2.0499,2.0502,2.0497,2.0497
GBPCAD,20051219,100400,2.0495,2.0495,2.0492,2.0492
GBPCAD,20051219,100500,2.0492,2.0492,2.0492,2.0492
GBPCAD,20051219,100600,2.0493,2.0495,2.0493,2.0494
GBPCAD,20051219,100700,2.0493,2.0493,2.0489,2.0491
GBPCAD,20051219,100800,2.0491,2.0491,2.0489,2.0489
GBPCAD,20051219,100900,2.0491,2.0495,2.0491,2.0495
GBPCAD,20051219,101000,2.0496,2.0498,2.0496,2.0496
GBPCAD,20051219,101100,2.0496,2.0501,2.0496,2.0501
GBPCAD,20051219,101200,2.0502,2.0503,2.0502,2.0503
GBPCAD,20051219,101300,2.0503,2.0503,2.0502,2.0502
GBPCAD,20051219,101400,2.0502,2.0502,2.0500,2.0500
GBPCAD,20051219,101500,2.0501,2.0501,2.0498,2.0498
GBPCAD,20051219,101600,2.0497,2.0497,2.0495,2.0495
GBPCAD,20051219,101700,2.0496,2.0497,2.0494,2.0494
GBPCAD,20051219,101800,2.0495,2.0495,2.0490,2.0490
GBPCAD,20051219,101900,2.0487,2.0490,2.0487,2.0490
GBPCAD,20051219,102000,2.0491,2.0492,2.0491,2.0491
GBPCAD,20051219,102100,2.0491,2.0491,2.0484,2.0484
GBPCAD,20051219,102200,2.0482,2.0482,2.0480,2.0482
GBPCAD,20051219,102300,2.0483,2.0488,2.0483,2.0488
GBPCAD,20051219,102400,2.0489,2.0493,2.0489,2.0493
GBPCAD,20051219,102500,2.0494,2.0494,2.0489,2.0489
GBPCAD,20051219,102600,2.0485,2.0485,2.0478,2.0478
GBPCAD,20051219,102700,2.0478,2.0484,2.0478,2.0484
GBPCAD,20051219,102800,2.0483,2.0487,2.0483,2.0487
GBPCAD,20051219,102900,2.0485,2.0487,2.0485,2.0487
GBPCAD,20051219,103000,2.0487,2.0487,2.0486,2.0486
GBPCAD,20051219,103100,2.0487,2.0488,2.0487,2.0487
GBPCAD,20051219,103200,2.0485,2.0485,2.0482,2.0482
GBPCAD,20051219,103300,2.0482,2.0482,2.0477,2.0478
GBPCAD,20051219,103400,2.0480,2.0485,2.0480,2.0485
GBPCAD,20051219,103500,2.0487,2.0489,2.0487,2.0489
GBPCAD,20051219,103600,2.0487,2.0487,2.0486,2.0486
GBPCAD,20051219,103700,2.0485,2.0485,2.0482,2.0483
GBPCAD,20051219,103800,2.0484,2.0484,2.0483,2.0483
GBPCAD,20051219,103900,2.0482,2.0482,2.0481,2.0481
GBPCAD,20051219,104000,2.0481,2.0482,2.0481,2.0482
GBPCAD,20051219,104100,2.0482,2.0483,2.0482,2.0482
GBPCAD,20051219,104200,2.0482,2.0482,2.0478,2.0478
GBPCAD,20051219,104300,2.0480,2.0480,2.0478,2.0478
GBPCAD,20051219,104400,2.0477,2.0477,2.0470,2.0471
GBPCAD,20051219,104500,2.0472,2.0479,2.0472,2.0477
GBPCAD,20051219,104600,2.0477,2.0485,2.0477,2.0485
GBPCAD,20051219,104700,2.0484,2.0495,2.0481,2.0481
GBPCAD,20051219,104800,2.0477,2.0478,2.0477,2.0477
GBPCAD,20051219,104900,2.0477,2.0477,2.0477,2.0477
GBPCAD,20051219,105000,2.0477,2.0477,2.0477,2.0477
GBPCAD,20051219,105100,2.0478,2.0479,2.0478,2.0479
GBPCAD,20051219,105200,2.0479,2.0479,2.0477,2.0477
GBPCAD,20051219,105300,2.0477,2.0477,2.0475,2.0475
GBPCAD,20051219,105400,2.0474,2.0474,2.0470,2.0473
GBPCAD,20051219,105500,2.0474,2.0475,2.0474,2.0475
GBPCAD,20051219,105600,2.0475,2.0477,2.0475,2.0477
GBPCAD,20051219,105700,2.0477,2.0477,2.0477,2.0477
GBPCAD,20051219,105800,2.0477,2.0480,2.0477,2.0480
GBPCAD,20051219,105900,2.0481,2.0481,2.0481,2.0481
GBPCAD,20051219,110000,2.0481,2.0482,2.0481,2.0482
GBPCAD,20051219,110100,2.0483,2.0488,2.0483,2.0488
GBPCAD,20051219,110200,2.0488,2.0488,2.0487,2.0487
GBPCAD,20051219,110300,2.0489,2.0489,2.0488,2.0488
GBPCAD,20051219,110400,2.0489,2.0491,2.0489,2.0491
GBPCAD,20051219,110500,2.0489,2.0489,2.0488,2.0488
GBPCAD,20051219,110600,2.0489,2.0489,2.0489,2.0489
GBPCAD,20051219,110700,2.0489,2.0489,2.0487,2.0488
GBPCAD,20051219,110800,2.0487,2.0487,2.0478,2.0478
GBPCAD,20051219,110900,2.0477,2.0477,2.0473,2.0473
GBPCAD,20051219,111000,2.0473,2.0475,2.0473,2.0475
GBPCAD,20051219,111100,2.0475,2.0475,2.0472,2.0474
GBPCAD,20051219,111200,2.0475,2.0475,2.0474,2.0474
GBPCAD,20051219,111300,2.0473,2.0473,2.0467,2.0467
GBPCAD,20051219,111400,2.0466,2.0468,2.0464,2.0468
GBPCAD,20051219,111500,2.0468,2.0468,2.0468,2.0468
GBPCAD,20051219,111600,2.0469,2.0471,2.0469,2.0471
GBPCAD,20051219,111700,2.0471,2.0471,2.0470,2.0471
GBPCAD,20051219,111800,2.0470,2.0470,2.0465,2.0465
GBPCAD,20051219,111900,2.0464,2.0464,2.0460,2.0460
GBPCAD,20051219,112000,2.0459,2.0461,2.0457,2.0461
GBPCAD,20051219,112100,2.0464,2.0466,2.0464,2.0466
GBPCAD,20051219,112200,2.0464,2.0464,2.0460,2.0460
GBPCAD,20051219,112300,2.0457,2.0457,2.0449,2.0453
GBPCAD,20051219,112400,2.0454,2.0454,2.0447,2.0447
GBPCAD,20051219,112500,2.0446,2.0449,2.0446,2.0449
GBPCAD,20051219,112600,2.0448,2.0449,2.0448,2.0449
GBPCAD,20051219,112700,2.0449,2.0449,2.0445,2.0445
GBPCAD,20051219,112800,2.0445,2.0445,2.0439,2.0439
GBPCAD,20051219,112900,2.0437,2.0437,2.0436,2.0436
GBPCAD,20051219,113000,2.0438,2.0440,2.0438,2.0440
GBPCAD,20051219,113100,2.0440,2.0440,2.0439,2.0440
GBPCAD,20051219,113200,2.0442,2.0442,2.0442,2.0442
GBPCAD,20051219,113300,2.0443,2.0445,2.0443,2.0445
GBPCAD,20051219,113400,2.0445,2.0446,2.0445,2.0446
GBPCAD,20051219,113500,2.0446,2.0450,2.0446,2.0450
GBPCAD,20051219,113600,2.0451,2.0454,2.0451,2.0454
GBPCAD,20051219,113700,2.0453,2.0453,2.0445,2.0445
GBPCAD,20051219,113800,2.0443,2.0446,2.0443,2.0446
GBPCAD,20051219,113900,2.0446,2.0449,2.0446,2.0449
GBPCAD,20051219,114000,2.0450,2.0450,2.0447,2.0447
GBPCAD,20051219,114100,2.0447,2.0447,2.0444,2.0444
GBPCAD,20051219,114200,2.0443,2.0443,2.0435,2.0435
GBPCAD,20051219,114300,2.0433,2.0440,2.0433,2.0440
GBPCAD,20051219,114400,2.0441,2.0443,2.0441,2.0443
GBPCAD,20051219,114500,2.0443,2.0443,2.0438,2.0438
GBPCAD,20051219,114600,2.0439,2.0440,2.0436,2.0436
GBPCAD,20051219,114700,2.0435,2.0435,2.0429,2.0433
GBPCAD,20051219,114800,2.0434,2.0438,2.0434,2.0438
GBPCAD,20051219,114900,2.0439,2.0442,2.0439,2.0442
GBPCAD,20051219,115000,2.0442,2.0445,2.0442,2.0445
GBPCAD,20051219,115100,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051219,115200,2.0441,2.0443,2.0441,2.0443
GBPCAD,20051219,115300,2.0440,2.0440,2.0440,2.0440
GBPCAD,20051219,115400,2.0440,2.0440,2.0439,2.0439
GBPCAD,20051219,115500,2.0439,2.0440,2.0439,2.0440
GBPCAD,20051219,115600,2.0438,2.0438,2.0434,2.0434
GBPCAD,20051219,115700,2.0433,2.0436,2.0433,2.0436
GBPCAD,20051219,115800,2.0437,2.0439,2.0437,2.0439
GBPCAD,20051219,115900,2.0439,2.0441,2.0439,2.0441
GBPCAD,20051219,120000,2.0442,2.0444,2.0442,2.0444
GBPCAD,20051219,120100,2.0445,2.0447,2.0445,2.0447
GBPCAD,20051219,120200,2.0448,2.0450,2.0448,2.0450
GBPCAD,20051219,120300,2.0452,2.0452,2.0450,2.0450
GBPCAD,20051219,120400,2.0450,2.0450,2.0443,2.0443
GBPCAD,20051219,120500,2.0442,2.0445,2.0442,2.0445
GBPCAD,20051219,120600,2.0445,2.0447,2.0445,2.0447
GBPCAD,20051219,120700,2.0447,2.0447,2.0446,2.0446
GBPCAD,20051219,120800,2.0446,2.0447,2.0446,2.0447
GBPCAD,20051219,120900,2.0447,2.0447,2.0447,2.0447
GBPCAD,20051219,121000,2.0447,2.0447,2.0446,2.0446
GBPCAD,20051219,121100,2.0447,2.0447,2.0447,2.0447
GBPCAD,20051219,121200,2.0447,2.0449,2.0447,2.0447
GBPCAD,20051219,121300,2.0447,2.0449,2.0447,2.0449
GBPCAD,20051219,121400,2.0448,2.0448,2.0445,2.0445
GBPCAD,20051219,121500,2.0445,2.0446,2.0445,2.0446
GBPCAD,20051219,121600,2.0447,2.0450,2.0447,2.0450
GBPCAD,20051219,121700,2.0451,2.0452,2.0450,2.0452
GBPCAD,20051219,121800,2.0452,2.0452,2.0452,2.0452
GBPCAD,20051219,121900,2.0452,2.0452,2.0451,2.0451
GBPCAD,20051219,122000,2.0451,2.0453,2.0451,2.0453
GBPCAD,20051219,122100,2.0454,2.0458,2.0454,2.0458
GBPCAD,20051219,122200,2.0459,2.0462,2.0459,2.0462
GBPCAD,20051219,122300,2.0463,2.0465,2.0463,2.0464
GBPCAD,20051219,122400,2.0465,2.0466,2.0464,2.0466
GBPCAD,20051219,122500,2.0466,2.0467,2.0464,2.0464
GBPCAD,20051219,122600,2.0463,2.0463,2.0462,2.0462
GBPCAD,20051219,122700,2.0461,2.0466,2.0461,2.0466
GBPCAD,20051219,122800,2.0467,2.0468,2.0467,2.0468
GBPCAD,20051219,122900,2.0469,2.0470,2.0469,2.0470
GBPCAD,20051219,123000,2.0469,2.0469,2.0466,2.0466
GBPCAD,20051219,123100,2.0466,2.0466,2.0464,2.0466
GBPCAD,20051219,123200,2.0466,2.0468,2.0466,2.0468
GBPCAD,20051219,123300,2.0468,2.0470,2.0468,2.0470
GBPCAD,20051219,123400,2.0470,2.0471,2.0470,2.0471
GBPCAD,20051219,123500,2.0472,2.0472,2.0470,2.0471
GBPCAD,20051219,123600,2.0472,2.0473,2.0470,2.0470
GBPCAD,20051219,123700,2.0471,2.0471,2.0469,2.0469
GBPCAD,20051219,123800,2.0470,2.0471,2.0470,2.0470
GBPCAD,20051219,123900,2.0471,2.0471,2.0470,2.0471
GBPCAD,20051219,124000,2.0472,2.0477,2.0472,2.0477
GBPCAD,20051219,124100,2.0477,2.0478,2.0477,2.0478
GBPCAD,20051219,124200,2.0479,2.0479,2.0479,2.0479
GBPCAD,20051219,124300,2.0480,2.0480,2.0478,2.0478
GBPCAD,20051219,124400,2.0478,2.0483,2.0478,2.0483
GBPCAD,20051219,124500,2.0484,2.0485,2.0484,2.0485
GBPCAD,20051219,124600,2.0486,2.0486,2.0485,2.0485
GBPCAD,20051219,124700,2.0486,2.0492,2.0486,2.0491
GBPCAD,20051219,124800,2.0489,2.0491,2.0489,2.0490
GBPCAD,20051219,124900,2.0491,2.0495,2.0491,2.0495
GBPCAD,20051219,125000,2.0494,2.0495,2.0492,2.0495
GBPCAD,20051219,125100,2.0496,2.0498,2.0496,2.0496
GBPCAD,20051219,125200,2.0495,2.0495,2.0494,2.0494
GBPCAD,20051219,125300,2.0492,2.0492,2.0488,2.0491
GBPCAD,20051219,125400,2.0492,2.0495,2.0492,2.0494
GBPCAD,20051219,125500,2.0492,2.0492,2.0491,2.0491
GBPCAD,20051219,125600,2.0492,2.0492,2.0491,2.0492
GBPCAD,20051219,125700,2.0492,2.0494,2.0492,2.0494
GBPCAD,20051219,125800,2.0493,2.0494,2.0493,2.0494
GBPCAD,20051219,125900,2.0494,2.0495,2.0494,2.0495
GBPCAD,20051219,130000,2.0496,2.0496,2.0494,2.0494
GBPCAD,20051219,130100,2.0493,2.0493,2.0491,2.0492
GBPCAD,20051219,130200,2.0492,2.0494,2.0492,2.0493
GBPCAD,20051219,130300,2.0492,2.0493,2.0492,2.0493
GBPCAD,20051219,130400,2.0492,2.0492,2.0491,2.0491
GBPCAD,20051219,130500,2.0491,2.0491,2.0489,2.0489
GBPCAD,20051219,130600,2.0489,2.0492,2.0489,2.0492
GBPCAD,20051219,130700,2.0491,2.0491,2.0490,2.0490
GBPCAD,20051219,130800,2.0489,2.0489,2.0489,2.0489
GBPCAD,20051219,130900,2.0489,2.0489,2.0489,2.0489
GBPCAD,20051219,131000,2.0490,2.0491,2.0490,2.0491
GBPCAD,20051219,131100,2.0491,2.0491,2.0489,2.0489
GBPCAD,20051219,131200,2.0488,2.0488,2.0487,2.0487
GBPCAD,20051219,131300,2.0487,2.0487,2.0484,2.0484
GBPCAD,20051219,131400,2.0482,2.0482,2.0481,2.0481
GBPCAD,20051219,131500,2.0481,2.0483,2.0481,2.0483
GBPCAD,20051219,131600,2.0484,2.0491,2.0484,2.0491
GBPCAD,20051219,131700,2.0491,2.0491,2.0489,2.0489
GBPCAD,20051219,131800,2.0489,2.0491,2.0488,2.0491
GBPCAD,20051219,131900,2.0491,2.0494,2.0491,2.0494
GBPCAD,20051219,132000,2.0493,2.0493,2.0492,2.0492
GBPCAD,20051219,132100,2.0494,2.0494,2.0492,2.0492
GBPCAD,20051219,132200,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051219,132300,2.0492,2.0493,2.0492,2.0493
GBPCAD,20051219,132400,2.0494,2.0496,2.0494,2.0496
GBPCAD,20051219,132500,2.0497,2.0499,2.0497,2.0499
GBPCAD,20051219,132600,2.0499,2.0499,2.0495,2.0495
GBPCAD,20051219,132700,2.0494,2.0494,2.0489,2.0489
GBPCAD,20051219,132800,2.0489,2.0489,2.0485,2.0485
GBPCAD,20051219,132900,2.0484,2.0484,2.0480,2.0481
GBPCAD,20051219,133000,2.0480,2.0480,2.0477,2.0477
GBPCAD,20051219,133100,2.0476,2.0476,2.0471,2.0471
GBPCAD,20051219,133200,2.0471,2.0475,2.0471,2.0475
GBPCAD,20051219,133300,2.0477,2.0480,2.0477,2.0480
GBPCAD,20051219,133400,2.0480,2.0485,2.0480,2.0485
GBPCAD,20051219,133500,2.0484,2.0484,2.0483,2.0483
GBPCAD,20051219,133600,2.0482,2.0482,2.0480,2.0480
GBPCAD,20051219,133700,2.0479,2.0479,2.0477,2.0477
GBPCAD,20051219,133800,2.0475,2.0475,2.0475,2.0475
GBPCAD,20051219,133900,2.0477,2.0477,2.0475,2.0475
GBPCAD,20051219,134000,2.0474,2.0474,2.0472,2.0473
GBPCAD,20051219,134100,2.0473,2.0477,2.0473,2.0477
GBPCAD,20051219,134200,2.0477,2.0477,2.0477,2.0477
GBPCAD,20051219,134300,2.0477,2.0477,2.0475,2.0475
GBPCAD,20051219,134400,2.0476,2.0478,2.0475,2.0478
GBPCAD,20051219,134500,2.0480,2.0485,2.0480,2.0484
GBPCAD,20051219,134600,2.0482,2.0482,2.0475,2.0475
GBPCAD,20051219,134700,2.0474,2.0474,2.0472,2.0472
GBPCAD,20051219,134800,2.0470,2.0480,2.0468,2.0480
GBPCAD,20051219,134900,2.0481,2.0483,2.0481,2.0483
GBPCAD,20051219,135000,2.0483,2.0485,2.0483,2.0484
GBPCAD,20051219,135100,2.0483,2.0486,2.0482,2.0486
GBPCAD,20051219,135200,2.0487,2.0487,2.0482,2.0482
GBPCAD,20051219,135300,2.0481,2.0489,2.0481,2.0489
GBPCAD,20051219,135400,2.0491,2.0492,2.0491,2.0491
GBPCAD,20051219,135500,2.0490,2.0490,2.0489,2.0489
GBPCAD,20051219,135600,2.0488,2.0489,2.0486,2.0489
GBPCAD,20051219,135700,2.0491,2.0492,2.0491,2.0491
GBPCAD,20051219,135800,2.0489,2.0489,2.0487,2.0487
GBPCAD,20051219,135900,2.0488,2.0492,2.0488,2.0492
GBPCAD,20051219,140000,2.0493,2.0495,2.0493,2.0493
GBPCAD,20051219,140100,2.0492,2.0492,2.0487,2.0487
GBPCAD,20051219,140200,2.0488,2.0488,2.0482,2.0483
GBPCAD,20051219,140300,2.0485,2.0487,2.0485,2.0487
GBPCAD,20051219,140400,2.0488,2.0499,2.0488,2.0499
GBPCAD,20051219,140500,2.0501,2.0501,2.0494,2.0494
GBPCAD,20051219,140600,2.0493,2.0493,2.0489,2.0489
GBPCAD,20051219,140700,2.0489,2.0492,2.0489,2.0491
GBPCAD,20051219,140800,2.0492,2.0494,2.0492,2.0494
GBPCAD,20051219,140900,2.0493,2.0493,2.0484,2.0484
GBPCAD,20051219,141000,2.0482,2.0482,2.0478,2.0479
GBPCAD,20051219,141100,2.0480,2.0483,2.0479,2.0483
GBPCAD,20051219,141200,2.0484,2.0489,2.0484,2.0489
GBPCAD,20051219,141300,2.0489,2.0489,2.0487,2.0487
GBPCAD,20051219,141400,2.0487,2.0491,2.0487,2.0488
GBPCAD,20051219,141500,2.0486,2.0491,2.0486,2.0490
GBPCAD,20051219,141600,2.0489,2.0496,2.0489,2.0496
GBPCAD,20051219,141700,2.0495,2.0495,2.0487,2.0487
GBPCAD,20051219,141800,2.0485,2.0487,2.0484,2.0487
GBPCAD,20051219,141900,2.0487,2.0488,2.0487,2.0487
GBPCAD,20051219,142000,2.0487,2.0487,2.0487,2.0487
GBPCAD,20051219,142100,2.0488,2.0499,2.0488,2.0498
GBPCAD,20051219,142200,2.0496,2.0496,2.0492,2.0492
GBPCAD,20051219,142300,2.0492,2.0493,2.0492,2.0493
GBPCAD,20051219,142400,2.0494,2.0498,2.0494,2.0498
GBPCAD,20051219,142500,2.0498,2.0499,2.0498,2.0499
GBPCAD,20051219,142600,2.0499,2.0499,2.0495,2.0495
GBPCAD,20051219,142700,2.0495,2.0495,2.0494,2.0494
GBPCAD,20051219,142800,2.0493,2.0493,2.0493,2.0493
GBPCAD,20051219,142900,2.0494,2.0494,2.0492,2.0492
GBPCAD,20051219,143000,2.0491,2.0491,2.0489,2.0489
GBPCAD,20051219,143100,2.0487,2.0487,2.0480,2.0480
GBPCAD,20051219,143200,2.0480,2.0482,2.0480,2.0482
GBPCAD,20051219,143300,2.0482,2.0482,2.0481,2.0482
GBPCAD,20051219,143400,2.0482,2.0483,2.0482,2.0483
GBPCAD,20051219,143500,2.0484,2.0484,2.0483,2.0484
GBPCAD,20051219,143600,2.0485,2.0490,2.0485,2.0490
GBPCAD,20051219,143700,2.0489,2.0489,2.0487,2.0487
GBPCAD,20051219,143800,2.0487,2.0487,2.0486,2.0486
GBPCAD,20051219,143900,2.0486,2.0486,2.0484,2.0484
GBPCAD,20051219,144000,2.0483,2.0489,2.0483,2.0489
GBPCAD,20051219,144100,2.0489,2.0492,2.0489,2.0492
GBPCAD,20051219,144200,2.0493,2.0493,2.0491,2.0491
GBPCAD,20051219,144300,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051219,144400,2.0489,2.0489,2.0488,2.0489
GBPCAD,20051219,144500,2.0490,2.0492,2.0490,2.0492
GBPCAD,20051219,144600,2.0491,2.0491,2.0490,2.0491
GBPCAD,20051219,144700,2.0491,2.0491,2.0487,2.0489
GBPCAD,20051219,144800,2.0491,2.0494,2.0491,2.0494
GBPCAD,20051219,144900,2.0493,2.0493,2.0487,2.0487
GBPCAD,20051219,145000,2.0487,2.0487,2.0485,2.0487
GBPCAD,20051219,145100,2.0488,2.0489,2.0488,2.0489
GBPCAD,20051219,145200,2.0489,2.0490,2.0486,2.0486
GBPCAD,20051219,145300,2.0486,2.0488,2.0486,2.0488
GBPCAD,20051219,145400,2.0488,2.0488,2.0488,2.0488
GBPCAD,20051219,145500,2.0488,2.0492,2.0488,2.0492
GBPCAD,20051219,145600,2.0493,2.0494,2.0492,2.0492
GBPCAD,20051219,145700,2.0491,2.0491,2.0486,2.0486
GBPCAD,20051219,145800,2.0484,2.0484,2.0480,2.0482
GBPCAD,20051219,145900,2.0482,2.0487,2.0482,2.0487
GBPCAD,20051219,150000,2.0487,2.0487,2.0485,2.0487
GBPCAD,20051219,150100,2.0489,2.0498,2.0489,2.0498
GBPCAD,20051219,150200,2.0501,2.0505,2.0501,2.0505
GBPCAD,20051219,150300,2.0506,2.0507,2.0503,2.0503
GBPCAD,20051219,150400,2.0503,2.0503,2.0502,2.0502
GBPCAD,20051219,150500,2.0501,2.0501,2.0490,2.0490
GBPCAD,20051219,150600,2.0490,2.0490,2.0489,2.0490
GBPCAD,20051219,150700,2.0490,2.0491,2.0490,2.0491
GBPCAD,20051219,150800,2.0490,2.0491,2.0490,2.0491
GBPCAD,20051219,150900,2.0492,2.0492,2.0490,2.0490
GBPCAD,20051219,151000,2.0491,2.0494,2.0491,2.0494
GBPCAD,20051219,151100,2.0494,2.0495,2.0494,2.0494
GBPCAD,20051219,151200,2.0494,2.0494,2.0494,2.0494
GBPCAD,20051219,151300,2.0495,2.0495,2.0495,2.0495
GBPCAD,20051219,151400,2.0495,2.0495,2.0494,2.0494
GBPCAD,20051219,151500,2.0492,2.0492,2.0490,2.0490
GBPCAD,20051219,151600,2.0489,2.0489,2.0488,2.0488
GBPCAD,20051219,151700,2.0488,2.0489,2.0488,2.0488
GBPCAD,20051219,151800,2.0488,2.0489,2.0488,2.0489
GBPCAD,20051219,151900,2.0490,2.0491,2.0490,2.0491
GBPCAD,20051219,152000,2.0491,2.0491,2.0490,2.0491
GBPCAD,20051219,152100,2.0490,2.0490,2.0489,2.0489
GBPCAD,20051219,152200,2.0488,2.0492,2.0488,2.0492
GBPCAD,20051219,152300,2.0492,2.0494,2.0492,2.0494
GBPCAD,20051219,152400,2.0495,2.0495,2.0495,2.0495
GBPCAD,20051219,152500,2.0494,2.0494,2.0487,2.0487
GBPCAD,20051219,152600,2.0486,2.0487,2.0485,2.0487
GBPCAD,20051219,152700,2.0487,2.0488,2.0487,2.0487
GBPCAD,20051219,152800,2.0487,2.0488,2.0487,2.0488
GBPCAD,20051219,152900,2.0488,2.0488,2.0488,2.0488
GBPCAD,20051219,153000,2.0488,2.0496,2.0488,2.0496
GBPCAD,20051219,153100,2.0495,2.0495,2.0494,2.0494
GBPCAD,20051219,153200,2.0494,2.0494,2.0491,2.0491
GBPCAD,20051219,153300,2.0492,2.0492,2.0488,2.0488
GBPCAD,20051219,153400,2.0487,2.0488,2.0487,2.0488
GBPCAD,20051219,153500,2.0489,2.0491,2.0489,2.0491
GBPCAD,20051219,153600,2.0490,2.0490,2.0488,2.0488
GBPCAD,20051219,153700,2.0488,2.0492,2.0488,2.0492
GBPCAD,20051219,153800,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051219,153900,2.0491,2.0496,2.0491,2.0496
GBPCAD,20051219,154000,2.0497,2.0498,2.0497,2.0498
GBPCAD,20051219,154100,2.0498,2.0502,2.0498,2.0501
GBPCAD,20051219,154200,2.0500,2.0500,2.0496,2.0496
GBPCAD,20051219,154300,2.0496,2.0496,2.0495,2.0496
GBPCAD,20051219,154400,2.0498,2.0502,2.0498,2.0502
GBPCAD,20051219,154500,2.0503,2.0503,2.0500,2.0501
GBPCAD,20051219,154600,2.0501,2.0504,2.0501,2.0504
GBPCAD,20051219,154700,2.0503,2.0503,2.0499,2.0501
GBPCAD,20051219,154800,2.0502,2.0503,2.0496,2.0496
GBPCAD,20051219,154900,2.0496,2.0498,2.0495,2.0498
GBPCAD,20051219,155000,2.0497,2.0497,2.0493,2.0495
GBPCAD,20051219,155100,2.0496,2.0498,2.0496,2.0498
GBPCAD,20051219,155200,2.0500,2.0500,2.0500,2.0500
GBPCAD,20051219,155300,2.0500,2.0500,2.0495,2.0495
GBPCAD,20051219,155400,2.0494,2.0494,2.0492,2.0492
GBPCAD,20051219,155500,2.0491,2.0496,2.0489,2.0496
GBPCAD,20051219,155600,2.0496,2.0496,2.0495,2.0495
GBPCAD,20051219,155700,2.0496,2.0502,2.0496,2.0502
GBPCAD,20051219,155800,2.0503,2.0505,2.0503,2.0505
GBPCAD,20051219,155900,2.0506,2.0509,2.0506,2.0509
GBPCAD,20051219,160000,2.0510,2.0510,2.0507,2.0510
GBPCAD,20051219,160100,2.0512,2.0512,2.0509,2.0509
GBPCAD,20051219,160200,2.0508,2.0508,2.0503,2.0503
GBPCAD,20051219,160300,2.0501,2.0501,2.0498,2.0498
GBPCAD,20051219,160400,2.0498,2.0498,2.0496,2.0496
GBPCAD,20051219,160500,2.0496,2.0496,2.0495,2.0496
GBPCAD,20051219,160600,2.0496,2.0496,2.0491,2.0492
GBPCAD,20051219,160700,2.0494,2.0503,2.0494,2.0503
GBPCAD,20051219,160800,2.0502,2.0502,2.0499,2.0500
GBPCAD,20051219,160900,2.0501,2.0506,2.0501,2.0506
GBPCAD,20051219,161000,2.0505,2.0508,2.0505,2.0505
GBPCAD,20051219,161100,2.0506,2.0508,2.0506,2.0506
GBPCAD,20051219,161200,2.0506,2.0510,2.0506,2.0510
GBPCAD,20051219,161300,2.0512,2.0512,2.0510,2.0510
GBPCAD,20051219,161400,2.0509,2.0509,2.0508,2.0508
GBPCAD,20051219,161500,2.0507,2.0507,2.0506,2.0506
GBPCAD,20051219,161600,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051219,161700,2.0505,2.0505,2.0502,2.0502
GBPCAD,20051219,161800,2.0502,2.0503,2.0502,2.0503
GBPCAD,20051219,161900,2.0505,2.0506,2.0505,2.0506
GBPCAD,20051219,162000,2.0507,2.0508,2.0505,2.0505
GBPCAD,20051219,162100,2.0506,2.0506,2.0504,2.0504
GBPCAD,20051219,162200,2.0503,2.0504,2.0503,2.0503
GBPCAD,20051219,162300,2.0502,2.0502,2.0502,2.0502
GBPCAD,20051219,162400,2.0502,2.0503,2.0502,2.0503
GBPCAD,20051219,162500,2.0503,2.0503,2.0498,2.0498
GBPCAD,20051219,162600,2.0499,2.0503,2.0499,2.0502
GBPCAD,20051219,162700,2.0502,2.0502,2.0500,2.0500
GBPCAD,20051219,162800,2.0501,2.0502,2.0498,2.0498
GBPCAD,20051219,162900,2.0496,2.0498,2.0496,2.0498
GBPCAD,20051219,163000,2.0498,2.0498,2.0494,2.0494
GBPCAD,20051219,163100,2.0495,2.0496,2.0495,2.0495
GBPCAD,20051219,163200,2.0496,2.0496,2.0496,2.0496
GBPCAD,20051219,163300,2.0496,2.0498,2.0496,2.0498
GBPCAD,20051219,163400,2.0498,2.0498,2.0498,2.0498
GBPCAD,20051219,163500,2.0499,2.0500,2.0497,2.0497
GBPCAD,20051219,163600,2.0496,2.0496,2.0494,2.0494
GBPCAD,20051219,163700,2.0493,2.0493,2.0490,2.0490
GBPCAD,20051219,163800,2.0489,2.0489,2.0488,2.0488
GBPCAD,20051219,163900,2.0488,2.0488,2.0483,2.0483
GBPCAD,20051219,164000,2.0484,2.0486,2.0484,2.0486
GBPCAD,20051219,164100,2.0487,2.0489,2.0487,2.0487
GBPCAD,20051219,164200,2.0487,2.0489,2.0487,2.0489
GBPCAD,20051219,164300,2.0491,2.0492,2.0491,2.0491
GBPCAD,20051219,164400,2.0491,2.0491,2.0488,2.0489
GBPCAD,20051219,164500,2.0490,2.0492,2.0490,2.0492
GBPCAD,20051219,164600,2.0493,2.0494,2.0493,2.0493
GBPCAD,20051219,164700,2.0492,2.0492,2.0486,2.0486
GBPCAD,20051219,164800,2.0485,2.0496,2.0484,2.0496
GBPCAD,20051219,164900,2.0498,2.0500,2.0498,2.0499
GBPCAD,20051219,165000,2.0498,2.0498,2.0496,2.0498
GBPCAD,20051219,165100,2.0497,2.0497,2.0496,2.0496
GBPCAD,20051219,165200,2.0496,2.0496,2.0492,2.0492
GBPCAD,20051219,165300,2.0492,2.0492,2.0491,2.0491
GBPCAD,20051219,165400,2.0491,2.0493,2.0491,2.0493
GBPCAD,20051219,165500,2.0494,2.0494,2.0492,2.0492
GBPCAD,20051219,165600,2.0492,2.0492,2.0490,2.0490
GBPCAD,20051219,165700,2.0489,2.0489,2.0487,2.0487
GBPCAD,20051219,165800,2.0487,2.0487,2.0486,2.0486
GBPCAD,20051219,165900,2.0485,2.0485,2.0480,2.0480
GBPCAD,20051219,170000,2.0480,2.0480,2.0472,2.0472
GBPCAD,20051219,170100,2.0470,2.0470,2.0461,2.0468
GBPCAD,20051219,170200,2.0470,2.0482,2.0470,2.0482
GBPCAD,20051219,170300,2.0481,2.0481,2.0476,2.0476
GBPCAD,20051219,170400,2.0475,2.0477,2.0474,2.0477
GBPCAD,20051219,170500,2.0478,2.0480,2.0478,2.0478
GBPCAD,20051219,170600,2.0477,2.0479,2.0477,2.0479
GBPCAD,20051219,170700,2.0480,2.0481,2.0480,2.0480
GBPCAD,20051219,170800,2.0479,2.0479,2.0477,2.0477
GBPCAD,20051219,170900,2.0477,2.0483,2.0477,2.0483
GBPCAD,20051219,171000,2.0484,2.0484,2.0480,2.0480
GBPCAD,20051219,171100,2.0481,2.0484,2.0481,2.0484
GBPCAD,20051219,171200,2.0484,2.0484,2.0484,2.0484
GBPCAD,20051219,171300,2.0484,2.0484,2.0482,2.0482
GBPCAD,20051219,171400,2.0484,2.0485,2.0484,2.0485
GBPCAD,20051219,171500,2.0486,2.0487,2.0486,2.0487
GBPCAD,20051219,171600,2.0488,2.0488,2.0488,2.0488
GBPCAD,20051219,171700,2.0488,2.0491,2.0488,2.0491
GBPCAD,20051219,171800,2.0491,2.0492,2.0491,2.0492
GBPCAD,20051219,171900,2.0492,2.0494,2.0491,2.0494
GBPCAD,20051219,172000,2.0495,2.0496,2.0495,2.0496
GBPCAD,20051219,172100,2.0496,2.0496,2.0492,2.0492
GBPCAD,20051219,172200,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051219,172300,2.0489,2.0489,2.0488,2.0488
GBPCAD,20051219,172400,2.0488,2.0489,2.0488,2.0489
GBPCAD,20051219,172500,2.0491,2.0492,2.0491,2.0492
GBPCAD,20051219,172600,2.0494,2.0494,2.0494,2.0494
GBPCAD,20051219,172700,2.0494,2.0496,2.0494,2.0496
GBPCAD,20051219,172800,2.0494,2.0494,2.0491,2.0491
GBPCAD,20051219,172900,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051219,173000,2.0491,2.0492,2.0491,2.0492
GBPCAD,20051219,173100,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051219,173200,2.0491,2.0492,2.0491,2.0492
GBPCAD,20051219,173300,2.0492,2.0492,2.0491,2.0491
GBPCAD,20051219,173400,2.0491,2.0492,2.0491,2.0492
GBPCAD,20051219,173500,2.0494,2.0496,2.0494,2.0496
GBPCAD,20051219,173600,2.0494,2.0494,2.0492,2.0492
GBPCAD,20051219,173700,2.0492,2.0493,2.0492,2.0493
GBPCAD,20051219,173800,2.0494,2.0495,2.0494,2.0494
GBPCAD,20051219,173900,2.0492,2.0492,2.0489,2.0489
GBPCAD,20051219,174000,2.0489,2.0493,2.0489,2.0493
GBPCAD,20051219,174100,2.0492,2.0493,2.0492,2.0493
GBPCAD,20051219,174200,2.0493,2.0493,2.0492,2.0492
GBPCAD,20051219,174300,2.0492,2.0493,2.0492,2.0493
GBPCAD,20051219,174400,2.0494,2.0495,2.0494,2.0495
GBPCAD,20051219,174500,2.0495,2.0496,2.0495,2.0496
GBPCAD,20051219,174600,2.0495,2.0496,2.0495,2.0496
GBPCAD,20051219,174700,2.0496,2.0496,2.0496,2.0496
GBPCAD,20051219,174800,2.0496,2.0498,2.0496,2.0496
GBPCAD,20051219,174900,2.0494,2.0494,2.0494,2.0494
GBPCAD,20051219,175000,2.0494,2.0495,2.0494,2.0495
GBPCAD,20051219,175100,2.0495,2.0495,2.0494,2.0494
GBPCAD,20051219,175200,2.0494,2.0494,2.0494,2.0494
GBPCAD,20051219,175300,2.0496,2.0501,2.0496,2.0496
GBPCAD,20051219,175400,2.0496,2.0496,2.0496,2.0496
GBPCAD,20051219,175500,2.0497,2.0501,2.0497,2.0501
GBPCAD,20051219,175600,2.0502,2.0505,2.0502,2.0505
GBPCAD,20051219,175700,2.0506,2.0509,2.0506,2.0509
GBPCAD,20051219,175800,2.0508,2.0508,2.0506,2.0506
GBPCAD,20051219,175900,2.0506,2.0508,2.0506,2.0508
GBPCAD,20051219,180000,2.0508,2.0516,2.0508,2.0516
GBPCAD,20051219,180100,2.0517,2.0517,2.0516,2.0516
GBPCAD,20051219,180200,2.0513,2.0513,2.0510,2.0510
GBPCAD,20051219,180300,2.0509,2.0510,2.0509,2.0510
GBPCAD,20051219,180400,2.0510,2.0511,2.0510,2.0511
GBPCAD,20051219,180500,2.0510,2.0510,2.0507,2.0507
GBPCAD,20051219,180600,2.0508,2.0509,2.0508,2.0509
GBPCAD,20051219,180700,2.0510,2.0512,2.0510,2.0512
GBPCAD,20051219,180800,2.0512,2.0515,2.0512,2.0515
GBPCAD,20051219,180900,2.0516,2.0527,2.0516,2.0527
GBPCAD,20051219,181000,2.0526,2.0526,2.0519,2.0519
GBPCAD,20051219,181100,2.0517,2.0517,2.0510,2.0510
GBPCAD,20051219,181200,2.0511,2.0512,2.0511,2.0512
GBPCAD,20051219,181300,2.0512,2.0513,2.0510,2.0510
GBPCAD,20051219,181400,2.0510,2.0510,2.0509,2.0510
GBPCAD,20051219,181500,2.0511,2.0515,2.0511,2.0515
GBPCAD,20051219,181600,2.0516,2.0519,2.0516,2.0519
GBPCAD,20051219,181700,2.0520,2.0520,2.0519,2.0519
GBPCAD,20051219,181800,2.0520,2.0522,2.0520,2.0522
GBPCAD,20051219,181900,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051219,182000,2.0519,2.0519,2.0512,2.0512
GBPCAD,20051219,182100,2.0510,2.0510,2.0501,2.0501
GBPCAD,20051219,182200,2.0500,2.0501,2.0500,2.0501
GBPCAD,20051219,182300,2.0499,2.0501,2.0499,2.0501
GBPCAD,20051219,182400,2.0501,2.0502,2.0501,2.0502
GBPCAD,20051219,182500,2.0502,2.0502,2.0501,2.0501
GBPCAD,20051219,182600,2.0501,2.0501,2.0501,2.0501
GBPCAD,20051219,182700,2.0501,2.0501,2.0499,2.0499
GBPCAD,20051219,182800,2.0499,2.0500,2.0498,2.0498
GBPCAD,20051219,182900,2.0499,2.0501,2.0499,2.0501
GBPCAD,20051219,183000,2.0502,2.0502,2.0502,2.0502
GBPCAD,20051219,183100,2.0502,2.0502,2.0502,2.0502
GBPCAD,20051219,183200,2.0502,2.0502,2.0502,2.0502
GBPCAD,20051219,183300,2.0502,2.0502,2.0499,2.0499
GBPCAD,20051219,183400,2.0497,2.0497,2.0494,2.0494
GBPCAD,20051219,183500,2.0494,2.0494,2.0494,2.0494
GBPCAD,20051219,183600,2.0495,2.0495,2.0494,2.0494
GBPCAD,20051219,183700,2.0493,2.0493,2.0490,2.0491
GBPCAD,20051219,183800,2.0492,2.0493,2.0491,2.0491
GBPCAD,20051219,183900,2.0492,2.0492,2.0490,2.0491
GBPCAD,20051219,184000,2.0492,2.0492,2.0491,2.0492
GBPCAD,20051219,184100,2.0493,2.0495,2.0493,2.0495
GBPCAD,20051219,184200,2.0496,2.0498,2.0495,2.0495
GBPCAD,20051219,184300,2.0495,2.0496,2.0495,2.0496
GBPCAD,20051219,184400,2.0496,2.0511,2.0496,2.0511
GBPCAD,20051219,184500,2.0510,2.0511,2.0510,2.0510
GBPCAD,20051219,184600,2.0510,2.0512,2.0510,2.0512
GBPCAD,20051219,184700,2.0513,2.0516,2.0513,2.0516
GBPCAD,20051219,184800,2.0517,2.0517,2.0514,2.0514
GBPCAD,20051219,184900,2.0510,2.0510,2.0508,2.0508
GBPCAD,20051219,185000,2.0506,2.0506,2.0505,2.0505
GBPCAD,20051219,185100,2.0506,2.0510,2.0506,2.0509
GBPCAD,20051219,185200,2.0509,2.0509,2.0505,2.0505
GBPCAD,20051219,185300,2.0506,2.0510,2.0506,2.0510
GBPCAD,20051219,185400,2.0513,2.0519,2.0513,2.0515
GBPCAD,20051219,185500,2.0515,2.0517,2.0515,2.0517
GBPCAD,20051219,185600,2.0517,2.0519,2.0517,2.0519
GBPCAD,20051219,185700,2.0520,2.0526,2.0520,2.0526
GBPCAD,20051219,185800,2.0529,2.0533,2.0529,2.0533
GBPCAD,20051219,185900,2.0534,2.0534,2.0533,2.0533
GBPCAD,20051219,190000,2.0533,2.0533,2.0530,2.0530
GBPCAD,20051219,190100,2.0529,2.0529,2.0528,2.0529
GBPCAD,20051219,190200,2.0529,2.0529,2.0529,2.0529
GBPCAD,20051219,190300,2.0530,2.0530,2.0529,2.0529
GBPCAD,20051219,190400,2.0529,2.0529,2.0527,2.0529
GBPCAD,20051219,190500,2.0527,2.0528,2.0527,2.0528
GBPCAD,20051219,190600,2.0529,2.0530,2.0529,2.0530
GBPCAD,20051219,190700,2.0530,2.0536,2.0530,2.0535
GBPCAD,20051219,190800,2.0533,2.0533,2.0519,2.0519
GBPCAD,20051219,190900,2.0519,2.0519,2.0516,2.0518
GBPCAD,20051219,191000,2.0519,2.0520,2.0519,2.0519
GBPCAD,20051219,191100,2.0519,2.0524,2.0519,2.0524
GBPCAD,20051219,191200,2.0525,2.0528,2.0525,2.0528
GBPCAD,20051219,191300,2.0527,2.0527,2.0525,2.0525
GBPCAD,20051219,191400,2.0524,2.0524,2.0522,2.0522
GBPCAD,20051219,191500,2.0521,2.0521,2.0520,2.0520
GBPCAD,20051219,191600,2.0521,2.0522,2.0521,2.0522
GBPCAD,20051219,191700,2.0523,2.0524,2.0523,2.0523
GBPCAD,20051219,191800,2.0523,2.0526,2.0523,2.0526
GBPCAD,20051219,191900,2.0527,2.0531,2.0527,2.0531
GBPCAD,20051219,192000,2.0532,2.0532,2.0531,2.0531
GBPCAD,20051219,192100,2.0532,2.0533,2.0531,2.0531
GBPCAD,20051219,192200,2.0532,2.0534,2.0532,2.0534
GBPCAD,20051219,192300,2.0533,2.0533,2.0531,2.0532
GBPCAD,20051219,192400,2.0533,2.0538,2.0533,2.0538
GBPCAD,20051219,192500,2.0537,2.0537,2.0533,2.0533
GBPCAD,20051219,192600,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051219,192700,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051219,192800,2.0533,2.0541,2.0533,2.0541
GBPCAD,20051219,192900,2.0543,2.0545,2.0543,2.0545
GBPCAD,20051219,193000,2.0547,2.0554,2.0547,2.0554
GBPCAD,20051219,193100,2.0554,2.0554,2.0552,2.0552
GBPCAD,20051219,193200,2.0552,2.0552,2.0551,2.0551
GBPCAD,20051219,193300,2.0551,2.0553,2.0551,2.0553
GBPCAD,20051219,193400,2.0553,2.0553,2.0552,2.0552
GBPCAD,20051219,193500,2.0552,2.0552,2.0552,2.0552
GBPCAD,20051219,193600,2.0552,2.0553,2.0552,2.0553
GBPCAD,20051219,193700,2.0553,2.0553,2.0551,2.0551
GBPCAD,20051219,193800,2.0550,2.0550,2.0549,2.0550
GBPCAD,20051219,193900,2.0550,2.0552,2.0549,2.0552
GBPCAD,20051219,194000,2.0552,2.0552,2.0551,2.0551
GBPCAD,20051219,194100,2.0550,2.0550,2.0547,2.0547
GBPCAD,20051219,194200,2.0547,2.0548,2.0547,2.0548
GBPCAD,20051219,194300,2.0546,2.0546,2.0541,2.0541
GBPCAD,20051219,194400,2.0541,2.0541,2.0538,2.0538
GBPCAD,20051219,194500,2.0538,2.0540,2.0538,2.0540
GBPCAD,20051219,194600,2.0538,2.0538,2.0536,2.0536
GBPCAD,20051219,194700,2.0535,2.0537,2.0535,2.0537
GBPCAD,20051219,194800,2.0535,2.0537,2.0535,2.0537
GBPCAD,20051219,194900,2.0537,2.0538,2.0537,2.0538
GBPCAD,20051219,195000,2.0538,2.0540,2.0538,2.0540
GBPCAD,20051219,195100,2.0538,2.0540,2.0538,2.0540
GBPCAD,20051219,195200,2.0540,2.0540,2.0538,2.0538
GBPCAD,20051219,195300,2.0540,2.0547,2.0540,2.0547
GBPCAD,20051219,195400,2.0547,2.0547,2.0547,2.0547
GBPCAD,20051219,195500,2.0547,2.0547,2.0546,2.0546
GBPCAD,20051219,195600,2.0547,2.0549,2.0547,2.0547
GBPCAD,20051219,195700,2.0548,2.0552,2.0548,2.0552
GBPCAD,20051219,195800,2.0552,2.0552,2.0551,2.0551
GBPCAD,20051219,195900,2.0550,2.0550,2.0547,2.0547
GBPCAD,20051219,200000,2.0546,2.0547,2.0546,2.0547
GBPCAD,20051219,200100,2.0545,2.0545,2.0545,2.0545
GBPCAD,20051219,200200,2.0545,2.0546,2.0545,2.0546
GBPCAD,20051219,200300,2.0545,2.0545,2.0544,2.0544
GBPCAD,20051219,200400,2.0543,2.0543,2.0540,2.0540
GBPCAD,20051219,200500,2.0540,2.0540,2.0540,2.0540
GBPCAD,20051219,200600,2.0540,2.0540,2.0540,2.0540
GBPCAD,20051219,200700,2.0540,2.0541,2.0539,2.0541
GBPCAD,20051219,200800,2.0543,2.0545,2.0543,2.0545
GBPCAD,20051219,200900,2.0544,2.0544,2.0544,2.0544
GBPCAD,20051219,201000,2.0545,2.0547,2.0545,2.0547
GBPCAD,20051219,201100,2.0547,2.0547,2.0545,2.0545
GBPCAD,20051219,201200,2.0545,2.0545,2.0545,2.0545
GBPCAD,20051219,201300,2.0545,2.0545,2.0544,2.0544
GBPCAD,20051219,201400,2.0544,2.0544,2.0544,2.0544
GBPCAD,20051219,201500,2.0545,2.0545,2.0545,2.0545
GBPCAD,20051219,201600,2.0545,2.0545,2.0545,2.0545
GBPCAD,20051219,201700,2.0544,2.0544,2.0543,2.0543
GBPCAD,20051219,201800,2.0543,2.0544,2.0543,2.0543
GBPCAD,20051219,201900,2.0543,2.0544,2.0541,2.0541
GBPCAD,20051219,202000,2.0542,2.0548,2.0542,2.0548
GBPCAD,20051219,202100,2.0547,2.0547,2.0547,2.0547
GBPCAD,20051219,202200,2.0547,2.0547,2.0545,2.0545
GBPCAD,20051219,202300,2.0545,2.0545,2.0544,2.0545
GBPCAD,20051219,202400,2.0545,2.0545,2.0545,2.0545
GBPCAD,20051219,202500,2.0545,2.0545,2.0544,2.0544
GBPCAD,20051219,202600,2.0544,2.0544,2.0544,2.0544
GBPCAD,20051219,202700,2.0545,2.0547,2.0545,2.0547
GBPCAD,20051219,202800,2.0548,2.0551,2.0548,2.0551
GBPCAD,20051219,202900,2.0551,2.0551,2.0551,2.0551
GBPCAD,20051219,203000,2.0551,2.0551,2.0550,2.0550
GBPCAD,20051219,203100,2.0549,2.0549,2.0548,2.0549
GBPCAD,20051219,203200,2.0550,2.0554,2.0550,2.0554
GBPCAD,20051219,203300,2.0554,2.0554,2.0552,2.0552
GBPCAD,20051219,203400,2.0552,2.0556,2.0552,2.0556
GBPCAD,20051219,203500,2.0557,2.0558,2.0556,2.0556
GBPCAD,20051219,203600,2.0555,2.0556,2.0554,2.0556
GBPCAD,20051219,203700,2.0556,2.0557,2.0556,2.0557
GBPCAD,20051219,203800,2.0558,2.0560,2.0558,2.0560
GBPCAD,20051219,203900,2.0562,2.0566,2.0562,2.0566
GBPCAD,20051219,204000,2.0565,2.0566,2.0565,2.0566
GBPCAD,20051219,204100,2.0566,2.0566,2.0563,2.0563
GBPCAD,20051219,204200,2.0562,2.0565,2.0562,2.0565
GBPCAD,20051219,204300,2.0564,2.0564,2.0564,2.0564
GBPCAD,20051219,204400,2.0565,2.0565,2.0565,2.0565
GBPCAD,20051219,204500,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051219,204600,2.0566,2.0569,2.0566,2.0569
GBPCAD,20051219,204700,2.0569,2.0571,2.0569,2.0571
GBPCAD,20051219,204800,2.0571,2.0574,2.0571,2.0574
GBPCAD,20051219,204900,2.0575,2.0577,2.0575,2.0576
GBPCAD,20051219,205000,2.0576,2.0576,2.0575,2.0575
GBPCAD,20051219,205100,2.0576,2.0577,2.0576,2.0576
GBPCAD,20051219,205200,2.0576,2.0576,2.0575,2.0575
GBPCAD,20051219,205300,2.0575,2.0575,2.0573,2.0573
GBPCAD,20051219,205400,2.0573,2.0573,2.0570,2.0570
GBPCAD,20051219,205500,2.0571,2.0574,2.0571,2.0574
GBPCAD,20051219,205600,2.0575,2.0576,2.0575,2.0576
GBPCAD,20051219,205700,2.0577,2.0577,2.0577,2.0577
GBPCAD,20051219,205800,2.0576,2.0577,2.0576,2.0577
GBPCAD,20051219,205900,2.0579,2.0581,2.0579,2.0581
GBPCAD,20051219,210000,2.0582,2.0582,2.0582,2.0582
GBPCAD,20051219,210100,2.0582,2.0582,2.0579,2.0579
GBPCAD,20051219,210200,2.0579,2.0579,2.0579,2.0579
GBPCAD,20051219,210300,2.0577,2.0577,2.0576,2.0576
GBPCAD,20051219,210400,2.0577,2.0577,2.0576,2.0577
GBPCAD,20051219,210500,2.0579,2.0580,2.0579,2.0580
GBPCAD,20051219,210600,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051219,210700,2.0580,2.0580,2.0578,2.0578
GBPCAD,20051219,210800,2.0577,2.0577,2.0575,2.0575
GBPCAD,20051219,210900,2.0575,2.0576,2.0575,2.0576
GBPCAD,20051219,211000,2.0576,2.0576,2.0575,2.0575
GBPCAD,20051219,211100,2.0576,2.0577,2.0576,2.0577
GBPCAD,20051219,211200,2.0577,2.0577,2.0575,2.0575
GBPCAD,20051219,211300,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051219,211400,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051219,211500,2.0573,2.0575,2.0573,2.0575
GBPCAD,20051219,211600,2.0575,2.0575,2.0575,2.0575
GBPCAD,20051219,211700,2.0574,2.0575,2.0574,2.0575
GBPCAD,20051219,211800,2.0575,2.0575,2.0574,2.0574
GBPCAD,20051219,211900,2.0574,2.0574,2.0574,2.0574
GBPCAD,20051219,212000,2.0574,2.0575,2.0574,2.0575
GBPCAD,20051219,212100,2.0575,2.0575,2.0575,2.0575
GBPCAD,20051219,212200,2.0575,2.0575,2.0575,2.0575
GBPCAD,20051219,212300,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051219,212400,2.0573,2.0573,2.0572,2.0572
GBPCAD,20051219,212500,2.0572,2.0573,2.0572,2.0573
GBPCAD,20051219,212600,2.0573,2.0573,2.0572,2.0572
GBPCAD,20051219,212700,2.0572,2.0572,2.0569,2.0569
GBPCAD,20051219,212800,2.0570,2.0572,2.0570,2.0572
GBPCAD,20051219,212900,2.0573,2.0582,2.0573,2.0582
GBPCAD,20051219,213000,2.0584,2.0587,2.0584,2.0587
GBPCAD,20051219,213100,2.0589,2.0589,2.0589,2.0589
GBPCAD,20051219,213200,2.0587,2.0587,2.0584,2.0584
GBPCAD,20051219,213300,2.0583,2.0583,2.0583,2.0583
GBPCAD,20051219,213400,2.0583,2.0584,2.0583,2.0584
GBPCAD,20051219,213500,2.0584,2.0586,2.0584,2.0586
GBPCAD,20051219,213600,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051219,213700,2.0587,2.0587,2.0585,2.0586
GBPCAD,20051219,213800,2.0587,2.0587,2.0586,2.0586
GBPCAD,20051219,213900,2.0586,2.0586,2.0585,2.0585
GBPCAD,20051219,214000,2.0586,2.0587,2.0586,2.0587
GBPCAD,20051219,214100,2.0589,2.0589,2.0589,2.0589
GBPCAD,20051219,214200,2.0589,2.0589,2.0588,2.0588
GBPCAD,20051219,214300,2.0588,2.0589,2.0588,2.0589
GBPCAD,20051219,214400,2.0590,2.0594,2.0590,2.0594
GBPCAD,20051219,214500,2.0596,2.0596,2.0594,2.0594
GBPCAD,20051219,214600,2.0594,2.0594,2.0593,2.0593
GBPCAD,20051219,214700,2.0593,2.0594,2.0593,2.0594
GBPCAD,20051219,214800,2.0594,2.0597,2.0594,2.0597
GBPCAD,20051219,214900,2.0599,2.0602,2.0599,2.0602
GBPCAD,20051219,215000,2.0603,2.0604,2.0603,2.0604
GBPCAD,20051219,215100,2.0605,2.0606,2.0605,2.0606
GBPCAD,20051219,215200,2.0605,2.0605,2.0602,2.0602
GBPCAD,20051219,215300,2.0601,2.0601,2.0597,2.0597
GBPCAD,20051219,215400,2.0597,2.0600,2.0597,2.0600
GBPCAD,20051219,215500,2.0600,2.0607,2.0600,2.0607
GBPCAD,20051219,215600,2.0608,2.0611,2.0608,2.0611
GBPCAD,20051219,215700,2.0612,2.0613,2.0610,2.0610
GBPCAD,20051219,215800,2.0608,2.0608,2.0605,2.0605
GBPCAD,20051219,215900,2.0604,2.0605,2.0604,2.0605
GBPCAD,20051219,220000,2.0605,2.0605,2.0604,2.0604
GBPCAD,20051219,220100,2.0603,2.0603,2.0603,2.0603
GBPCAD,20051219,220200,2.0603,2.0603,2.0601,2.0601
GBPCAD,20051219,220300,2.0601,2.0603,2.0601,2.0602
GBPCAD,20051219,220400,2.0601,2.0601,2.0601,2.0601
GBPCAD,20051219,220500,2.0601,2.0601,2.0601,2.0601
GBPCAD,20051219,220600,2.0601,2.0601,2.0598,2.0598
GBPCAD,20051219,220700,2.0598,2.0598,2.0596,2.0596
GBPCAD,20051219,220800,2.0597,2.0600,2.0597,2.0600
GBPCAD,20051219,220900,2.0601,2.0602,2.0601,2.0602
GBPCAD,20051219,221000,2.0602,2.0603,2.0602,2.0603
GBPCAD,20051219,221100,2.0604,2.0604,2.0603,2.0603
GBPCAD,20051219,221200,2.0603,2.0603,2.0601,2.0601
GBPCAD,20051219,221300,2.0600,2.0601,2.0599,2.0601
GBPCAD,20051219,221400,2.0603,2.0605,2.0603,2.0605
GBPCAD,20051219,221500,2.0608,2.0610,2.0608,2.0610
GBPCAD,20051219,221600,2.0611,2.0616,2.0611,2.0616
GBPCAD,20051219,221700,2.0617,2.0618,2.0617,2.0618
GBPCAD,20051219,221800,2.0618,2.0618,2.0618,2.0618
GBPCAD,20051219,221900,2.0617,2.0617,2.0612,2.0612
GBPCAD,20051219,222000,2.0612,2.0612,2.0608,2.0608
GBPCAD,20051219,222100,2.0608,2.0608,2.0605,2.0605
GBPCAD,20051219,222200,2.0604,2.0604,2.0603,2.0603
GBPCAD,20051219,222300,2.0602,2.0603,2.0602,2.0603
GBPCAD,20051219,222400,2.0605,2.0605,2.0605,2.0605
GBPCAD,20051219,222500,2.0605,2.0605,2.0605,2.0605
GBPCAD,20051219,222600,2.0605,2.0605,2.0603,2.0603
GBPCAD,20051219,222700,2.0602,2.0603,2.0602,2.0603
GBPCAD,20051219,222800,2.0603,2.0604,2.0603,2.0604
GBPCAD,20051219,222900,2.0604,2.0605,2.0604,2.0605
GBPCAD,20051219,223000,2.0606,2.0606,2.0604,2.0605
GBPCAD,20051219,223100,2.0606,2.0608,2.0606,2.0608
GBPCAD,20051219,223200,2.0608,2.0608,2.0605,2.0605
GBPCAD,20051219,223300,2.0604,2.0604,2.0601,2.0601
GBPCAD,20051219,223400,2.0603,2.0604,2.0603,2.0603
GBPCAD,20051219,223500,2.0603,2.0605,2.0603,2.0605
GBPCAD,20051219,223600,2.0606,2.0608,2.0606,2.0608
GBPCAD,20051219,223700,2.0608,2.0610,2.0608,2.0610
GBPCAD,20051219,223800,2.0610,2.0610,2.0604,2.0604
GBPCAD,20051219,223900,2.0602,2.0602,2.0601,2.0601
GBPCAD,20051219,224000,2.0601,2.0601,2.0597,2.0598
GBPCAD,20051219,224100,2.0599,2.0603,2.0599,2.0603
GBPCAD,20051219,224200,2.0603,2.0605,2.0603,2.0605
GBPCAD,20051219,224300,2.0606,2.0608,2.0606,2.0608
GBPCAD,20051219,224400,2.0608,2.0608,2.0607,2.0607
GBPCAD,20051219,224500,2.0607,2.0607,2.0605,2.0605
GBPCAD,20051219,224600,2.0604,2.0604,2.0598,2.0598
GBPCAD,20051219,224700,2.0598,2.0601,2.0598,2.0601
GBPCAD,20051219,224800,2.0601,2.0601,2.0600,2.0600
GBPCAD,20051219,224900,2.0600,2.0600,2.0597,2.0597
GBPCAD,20051219,225000,2.0597,2.0598,2.0597,2.0598
GBPCAD,20051219,225100,2.0597,2.0597,2.0594,2.0594
GBPCAD,20051219,225200,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051219,225300,2.0594,2.0595,2.0594,2.0595
GBPCAD,20051219,225400,2.0595,2.0597,2.0595,2.0597
GBPCAD,20051219,225500,2.0597,2.0598,2.0597,2.0598
GBPCAD,20051219,225600,2.0599,2.0601,2.0599,2.0601
GBPCAD,20051219,225700,2.0600,2.0601,2.0600,2.0601
GBPCAD,20051219,225800,2.0601,2.0605,2.0601,2.0605
GBPCAD,20051219,225900,2.0605,2.0606,2.0605,2.0606
GBPCAD,20051219,230000,2.0606,2.0606,2.0603,2.0603
GBPCAD,20051219,230100,2.0603,2.0603,2.0603,2.0603
GBPCAD,20051219,230200,2.0603,2.0604,2.0603,2.0604
GBPCAD,20051219,230300,2.0604,2.0604,2.0604,2.0604
GBPCAD,20051219,230400,2.0606,2.0606,2.0605,2.0605
GBPCAD,20051219,230500,2.0606,2.0608,2.0606,2.0608
GBPCAD,20051219,230600,2.0608,2.0608,2.0608,2.0608
GBPCAD,20051219,230700,2.0608,2.0608,2.0608,2.0608
GBPCAD,20051219,230800,2.0608,2.0608,2.0607,2.0607
GBPCAD,20051219,230900,2.0607,2.0608,2.0607,2.0608
GBPCAD,20051219,231000,2.0608,2.0608,2.0605,2.0605
GBPCAD,20051219,231100,2.0605,2.0607,2.0605,2.0607
GBPCAD,20051219,231200,2.0607,2.0608,2.0607,2.0607
GBPCAD,20051219,231300,2.0607,2.0607,2.0604,2.0604
GBPCAD,20051219,231400,2.0604,2.0607,2.0604,2.0607
GBPCAD,20051219,231500,2.0607,2.0607,2.0607,2.0607
GBPCAD,20051219,231600,2.0608,2.0608,2.0608,2.0608
GBPCAD,20051219,231700,2.0608,2.0608,2.0608,2.0608
GBPCAD,20051219,231800,2.0608,2.0608,2.0605,2.0605
GBPCAD,20051219,231900,2.0605,2.0605,2.0604,2.0604
GBPCAD,20051219,232000,2.0604,2.0604,2.0603,2.0603
GBPCAD,20051219,232100,2.0603,2.0605,2.0603,2.0605
GBPCAD,20051219,232200,2.0605,2.0608,2.0605,2.0608
GBPCAD,20051219,232300,2.0607,2.0608,2.0607,2.0608
GBPCAD,20051219,232400,2.0608,2.0609,2.0608,2.0609
GBPCAD,20051219,232500,2.0609,2.0614,2.0609,2.0614
GBPCAD,20051219,232600,2.0614,2.0614,2.0613,2.0613
GBPCAD,20051219,232700,2.0613,2.0614,2.0613,2.0614
GBPCAD,20051219,232800,2.0612,2.0612,2.0609,2.0609
GBPCAD,20051219,232900,2.0607,2.0607,2.0605,2.0606
GBPCAD,20051219,233000,2.0606,2.0606,2.0606,2.0606
GBPCAD,20051219,233100,2.0606,2.0606,2.0605,2.0605
GBPCAD,20051219,233200,2.0605,2.0605,2.0603,2.0603
GBPCAD,20051219,233300,2.0604,2.0605,2.0604,2.0605
GBPCAD,20051219,233400,2.0604,2.0604,2.0601,2.0601
GBPCAD,20051219,233500,2.0601,2.0601,2.0598,2.0598
GBPCAD,20051219,233600,2.0597,2.0598,2.0595,2.0598
GBPCAD,20051219,233700,2.0598,2.0598,2.0598,2.0598
GBPCAD,20051219,233800,2.0598,2.0598,2.0598,2.0598
GBPCAD,20051219,233900,2.0598,2.0599,2.0598,2.0599
GBPCAD,20051219,234000,2.0599,2.0599,2.0599,2.0599
GBPCAD,20051219,234100,2.0598,2.0598,2.0595,2.0595
GBPCAD,20051219,234200,2.0594,2.0594,2.0591,2.0592
GBPCAD,20051219,234300,2.0593,2.0593,2.0592,2.0592
GBPCAD,20051219,234400,2.0593,2.0593,2.0591,2.0593
GBPCAD,20051219,234500,2.0593,2.0593,2.0591,2.0591
GBPCAD,20051219,234600,2.0591,2.0591,2.0590,2.0591
GBPCAD,20051219,234700,2.0591,2.0593,2.0591,2.0593
GBPCAD,20051219,234800,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051219,234900,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051219,235000,2.0593,2.0594,2.0593,2.0594
GBPCAD,20051219,235100,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051219,235200,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051219,235300,2.0595,2.0595,2.0593,2.0593
GBPCAD,20051219,235400,2.0593,2.0594,2.0593,2.0594
GBPCAD,20051219,235500,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051219,235600,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051219,235700,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051219,235800,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051219,235900,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051220,000000,2.0593,2.0594,2.0593,2.0594
GBPAUD,20051219,000100,2.3767,2.3770,2.3767,2.3767
GBPAUD,20051219,000200,2.3766,2.3774,2.3766,2.3774
GBPAUD,20051219,000300,2.3776,2.3779,2.3776,2.3779
GBPAUD,20051219,000400,2.3781,2.3784,2.3781,2.3784
GBPAUD,20051219,000500,2.3783,2.3783,2.3783,2.3783
GBPAUD,20051219,000600,2.3783,2.3784,2.3783,2.3784
GBPAUD,20051219,000700,2.3784,2.3786,2.3784,2.3786
GBPAUD,20051219,000800,2.3786,2.3786,2.3785,2.3785
GBPAUD,20051219,000900,2.3785,2.3785,2.3785,2.3785
GBPAUD,20051219,001000,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051219,001100,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051219,001200,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051219,001300,2.3789,2.3792,2.3789,2.3792
GBPAUD,20051219,001400,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051219,001500,2.3796,2.3798,2.3796,2.3798
GBPAUD,20051219,001600,2.3798,2.3800,2.3798,2.3800
GBPAUD,20051219,001700,2.3800,2.3802,2.3800,2.3802
GBPAUD,20051219,001800,2.3802,2.3804,2.3802,2.3804
GBPAUD,20051219,001900,2.3805,2.3809,2.3805,2.3809
GBPAUD,20051219,002000,2.3809,2.3809,2.3808,2.3808
GBPAUD,20051219,002100,2.3809,2.3809,2.3808,2.3808
GBPAUD,20051219,002200,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051219,002300,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051219,002400,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051219,002500,2.3816,2.3817,2.3816,2.3817
GBPAUD,20051219,002600,2.3816,2.3816,2.3814,2.3814
GBPAUD,20051219,002700,2.3814,2.3815,2.3814,2.3814
GBPAUD,20051219,002800,2.3813,2.3813,2.3813,2.3813
GBPAUD,20051219,002900,2.3814,2.3816,2.3814,2.3816
GBPAUD,20051219,003000,2.3816,2.3816,2.3813,2.3813
GBPAUD,20051219,003100,2.3813,2.3813,2.3809,2.3809
GBPAUD,20051219,003200,2.3809,2.3811,2.3809,2.3811
GBPAUD,20051219,003300,2.3813,2.3814,2.3813,2.3814
GBPAUD,20051219,003400,2.3814,2.3814,2.3812,2.3812
GBPAUD,20051219,003500,2.3810,2.3811,2.3810,2.3811
GBPAUD,20051219,003600,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051219,003700,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051219,003800,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051219,003900,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051219,004000,2.3810,2.3812,2.3809,2.3812
GBPAUD,20051219,004100,2.3812,2.3814,2.3812,2.3814
GBPAUD,20051219,004200,2.3814,2.3816,2.3814,2.3816
GBPAUD,20051219,004300,2.3817,2.3817,2.3816,2.3816
GBPAUD,20051219,004400,2.3816,2.3816,2.3814,2.3814
GBPAUD,20051219,004500,2.3814,2.3815,2.3814,2.3815
GBPAUD,20051219,004600,2.3815,2.3815,2.3814,2.3814
GBPAUD,20051219,004700,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051219,004800,2.3815,2.3821,2.3815,2.3821
GBPAUD,20051219,004900,2.3823,2.3823,2.3815,2.3815
GBPAUD,20051219,005000,2.3813,2.3813,2.3812,2.3812
GBPAUD,20051219,005100,2.3812,2.3813,2.3812,2.3812
GBPAUD,20051219,005200,2.3812,2.3814,2.3812,2.3814
GBPAUD,20051219,005300,2.3814,2.3814,2.3813,2.3813
GBPAUD,20051219,005400,2.3813,2.3813,2.3809,2.3810
GBPAUD,20051219,005500,2.3810,2.3810,2.3809,2.3809
GBPAUD,20051219,005600,2.3808,2.3808,2.3807,2.3807
GBPAUD,20051219,005700,2.3807,2.3808,2.3807,2.3807
GBPAUD,20051219,005800,2.3807,2.3808,2.3807,2.3808
GBPAUD,20051219,005900,2.3809,2.3810,2.3809,2.3809
GBPAUD,20051219,010000,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051219,010100,2.3809,2.3810,2.3809,2.3810
GBPAUD,20051219,010200,2.3810,2.3811,2.3809,2.3809
GBPAUD,20051219,010300,2.3809,2.3810,2.3809,2.3810
GBPAUD,20051219,010400,2.3810,2.3810,2.3809,2.3809
GBPAUD,20051219,010500,2.3809,2.3810,2.3809,2.3810
GBPAUD,20051219,010600,2.3810,2.3816,2.3810,2.3816
GBPAUD,20051219,010700,2.3817,2.3820,2.3817,2.3820
GBPAUD,20051219,010800,2.3820,2.3821,2.3820,2.3821
GBPAUD,20051219,010900,2.3820,2.3820,2.3819,2.3819
GBPAUD,20051219,011000,2.3820,2.3820,2.3820,2.3820
GBPAUD,20051219,011100,2.3819,2.3819,2.3819,2.3819
GBPAUD,20051219,011200,2.3819,2.3820,2.3819,2.3819
GBPAUD,20051219,011300,2.3819,2.3819,2.3818,2.3818
GBPAUD,20051219,011400,2.3818,2.3818,2.3816,2.3816
GBPAUD,20051219,011500,2.3814,2.3817,2.3814,2.3817
GBPAUD,20051219,011600,2.3817,2.3817,2.3817,2.3817
GBPAUD,20051219,011700,2.3819,2.3819,2.3817,2.3817
GBPAUD,20051219,011800,2.3817,2.3817,2.3815,2.3817
GBPAUD,20051219,011900,2.3819,2.3819,2.3818,2.3818
GBPAUD,20051219,012000,2.3818,2.3818,2.3817,2.3817
GBPAUD,20051219,012100,2.3817,2.3817,2.3814,2.3816
GBPAUD,20051219,012200,2.3816,2.3817,2.3816,2.3817
GBPAUD,20051219,012300,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051219,012400,2.3816,2.3818,2.3816,2.3818
GBPAUD,20051219,012500,2.3819,2.3820,2.3819,2.3819
GBPAUD,20051219,012600,2.3816,2.3816,2.3812,2.3816
GBPAUD,20051219,012700,2.3817,2.3817,2.3810,2.3810
GBPAUD,20051219,012800,2.3810,2.3810,2.3808,2.3808
GBPAUD,20051219,012900,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051219,013000,2.3810,2.3812,2.3810,2.3812
GBPAUD,20051219,013100,2.3814,2.3815,2.3814,2.3815
GBPAUD,20051219,013200,2.3814,2.3814,2.3811,2.3811
GBPAUD,20051219,013300,2.3811,2.3811,2.3810,2.3810
GBPAUD,20051219,013400,2.3810,2.3810,2.3810,2.3810
GBPAUD,20051219,013500,2.3810,2.3812,2.3810,2.3812
GBPAUD,20051219,013600,2.3812,2.3813,2.3812,2.3813
GBPAUD,20051219,013700,2.3813,2.3813,2.3810,2.3810
GBPAUD,20051219,013800,2.3809,2.3812,2.3809,2.3812
GBPAUD,20051219,013900,2.3813,2.3814,2.3813,2.3813
GBPAUD,20051219,014000,2.3812,2.3812,2.3805,2.3805
GBPAUD,20051219,014100,2.3803,2.3803,2.3802,2.3803
GBPAUD,20051219,014200,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051219,014300,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051219,014400,2.3799,2.3799,2.3797,2.3797
GBPAUD,20051219,014500,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051219,014600,2.3795,2.3798,2.3795,2.3798
GBPAUD,20051219,014700,2.3796,2.3796,2.3796,2.3796
GBPAUD,20051219,014800,2.3796,2.3798,2.3796,2.3798
GBPAUD,20051219,014900,2.3798,2.3799,2.3798,2.3799
GBPAUD,20051219,015000,2.3799,2.3800,2.3799,2.3800
GBPAUD,20051219,015100,2.3797,2.3797,2.3791,2.3791
GBPAUD,20051219,015200,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051219,015300,2.3789,2.3789,2.3787,2.3787
GBPAUD,20051219,015400,2.3785,2.3785,2.3784,2.3784
GBPAUD,20051219,015500,2.3784,2.3788,2.3784,2.3788
GBPAUD,20051219,015600,2.3789,2.3791,2.3789,2.3791
GBPAUD,20051219,015700,2.3791,2.3791,2.3789,2.3789
GBPAUD,20051219,015800,2.3788,2.3791,2.3788,2.3791
GBPAUD,20051219,015900,2.3792,2.3796,2.3792,2.3796
GBPAUD,20051219,020000,2.3795,2.3797,2.3795,2.3797
GBPAUD,20051219,020100,2.3798,2.3803,2.3798,2.3803
GBPAUD,20051219,020200,2.3803,2.3803,2.3800,2.3800
GBPAUD,20051219,020300,2.3804,2.3806,2.3803,2.3803
GBPAUD,20051219,020400,2.3803,2.3803,2.3803,2.3803
GBPAUD,20051219,020500,2.3803,2.3807,2.3803,2.3807
GBPAUD,20051219,020600,2.3807,2.3812,2.3807,2.3812
GBPAUD,20051219,020700,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051219,020800,2.3810,2.3810,2.3807,2.3807
GBPAUD,20051219,020900,2.3806,2.3806,2.3802,2.3802
GBPAUD,20051219,021000,2.3800,2.3800,2.3797,2.3797
GBPAUD,20051219,021100,2.3796,2.3796,2.3793,2.3793
GBPAUD,20051219,021200,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051219,021300,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051219,021400,2.3791,2.3791,2.3788,2.3788
GBPAUD,20051219,021500,2.3785,2.3785,2.3781,2.3781
GBPAUD,20051219,021600,2.3781,2.3784,2.3781,2.3784
GBPAUD,20051219,021700,2.3784,2.3785,2.3784,2.3785
GBPAUD,20051219,021800,2.3785,2.3787,2.3785,2.3787
GBPAUD,20051219,021900,2.3789,2.3792,2.3789,2.3792
GBPAUD,20051219,022000,2.3793,2.3794,2.3793,2.3794
GBPAUD,20051219,022100,2.3793,2.3796,2.3793,2.3796
GBPAUD,20051219,022200,2.3796,2.3796,2.3793,2.3793
GBPAUD,20051219,022300,2.3793,2.3794,2.3793,2.3793
GBPAUD,20051219,022400,2.3793,2.3793,2.3791,2.3791
GBPAUD,20051219,022500,2.3791,2.3791,2.3788,2.3788
GBPAUD,20051219,022600,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051219,022700,2.3785,2.3785,2.3774,2.3774
GBPAUD,20051219,022800,2.3773,2.3773,2.3767,2.3767
GBPAUD,20051219,022900,2.3765,2.3765,2.3763,2.3765
GBPAUD,20051219,023000,2.3766,2.3767,2.3766,2.3767
GBPAUD,20051219,023100,2.3767,2.3771,2.3767,2.3771
GBPAUD,20051219,023200,2.3772,2.3774,2.3772,2.3772
GBPAUD,20051219,023300,2.3772,2.3772,2.3770,2.3770
GBPAUD,20051219,023400,2.3771,2.3772,2.3771,2.3772
GBPAUD,20051219,023500,2.3774,2.3779,2.3774,2.3779
GBPAUD,20051219,023600,2.3779,2.3779,2.3776,2.3776
GBPAUD,20051219,023700,2.3776,2.3778,2.3776,2.3778
GBPAUD,20051219,023800,2.3779,2.3780,2.3779,2.3780
GBPAUD,20051219,023900,2.3781,2.3781,2.3779,2.3779
GBPAUD,20051219,024000,2.3779,2.3781,2.3779,2.3781
GBPAUD,20051219,024100,2.3781,2.3794,2.3781,2.3793
GBPAUD,20051219,024200,2.3792,2.3792,2.3791,2.3792
GBPAUD,20051219,024300,2.3793,2.3793,2.3792,2.3793
GBPAUD,20051219,024400,2.3794,2.3800,2.3794,2.3799
GBPAUD,20051219,024500,2.3798,2.3798,2.3792,2.3792
GBPAUD,20051219,024600,2.3792,2.3792,2.3790,2.3790
GBPAUD,20051219,024700,2.3790,2.3790,2.3788,2.3788
GBPAUD,20051219,024800,2.3788,2.3789,2.3788,2.3788
GBPAUD,20051219,024900,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051219,025000,2.3788,2.3788,2.3784,2.3785
GBPAUD,20051219,025100,2.3786,2.3786,2.3785,2.3786
GBPAUD,20051219,025200,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051219,025300,2.3789,2.3791,2.3789,2.3791
GBPAUD,20051219,025400,2.3791,2.3791,2.3789,2.3789
GBPAUD,20051219,025500,2.3788,2.3789,2.3787,2.3789
GBPAUD,20051219,025600,2.3790,2.3792,2.3790,2.3792
GBPAUD,20051219,025700,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051219,025800,2.3793,2.3798,2.3793,2.3795
GBPAUD,20051219,025900,2.3796,2.3800,2.3796,2.3800
GBPAUD,20051219,030000,2.3800,2.3803,2.3800,2.3803
GBPAUD,20051219,030100,2.3803,2.3803,2.3803,2.3803
GBPAUD,20051219,030200,2.3803,2.3803,2.3802,2.3803
GBPAUD,20051219,030300,2.3803,2.3805,2.3803,2.3804
GBPAUD,20051219,030400,2.3801,2.3801,2.3800,2.3800
GBPAUD,20051219,030500,2.3802,2.3802,2.3801,2.3801
GBPAUD,20051219,030600,2.3801,2.3801,2.3801,2.3801
GBPAUD,20051219,030700,2.3800,2.3800,2.3798,2.3798
GBPAUD,20051219,030800,2.3796,2.3796,2.3791,2.3791
GBPAUD,20051219,030900,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051219,031000,2.3792,2.3792,2.3791,2.3791
GBPAUD,20051219,031100,2.3791,2.3794,2.3791,2.3794
GBPAUD,20051219,031200,2.3795,2.3797,2.3795,2.3797
GBPAUD,20051219,031300,2.3797,2.3797,2.3795,2.3797
GBPAUD,20051219,031400,2.3798,2.3806,2.3798,2.3806
GBPAUD,20051219,031500,2.3807,2.3807,2.3803,2.3803
GBPAUD,20051219,031600,2.3799,2.3799,2.3793,2.3797
GBPAUD,20051219,031700,2.3797,2.3797,2.3795,2.3795
GBPAUD,20051219,031800,2.3794,2.3794,2.3791,2.3791
GBPAUD,20051219,031900,2.3789,2.3791,2.3789,2.3791
GBPAUD,20051219,032000,2.3789,2.3789,2.3788,2.3788
GBPAUD,20051219,032100,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051219,032200,2.3787,2.3787,2.3785,2.3785
GBPAUD,20051219,032300,2.3784,2.3786,2.3784,2.3786
GBPAUD,20051219,032400,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051219,032500,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051219,032600,2.3788,2.3790,2.3786,2.3786
GBPAUD,20051219,032700,2.3787,2.3790,2.3787,2.3790
GBPAUD,20051219,032800,2.3790,2.3790,2.3789,2.3789
GBPAUD,20051219,032900,2.3789,2.3791,2.3789,2.3791
GBPAUD,20051219,033000,2.3791,2.3793,2.3791,2.3793
GBPAUD,20051219,033100,2.3792,2.3792,2.3791,2.3791
GBPAUD,20051219,033200,2.3791,2.3793,2.3791,2.3793
GBPAUD,20051219,033300,2.3792,2.3792,2.3792,2.3792
GBPAUD,20051219,033400,2.3792,2.3792,2.3792,2.3792
GBPAUD,20051219,033500,2.3790,2.3790,2.3786,2.3786
GBPAUD,20051219,033600,2.3784,2.3784,2.3778,2.3778
GBPAUD,20051219,033700,2.3775,2.3775,2.3771,2.3771
GBPAUD,20051219,033800,2.3772,2.3772,2.3772,2.3772
GBPAUD,20051219,033900,2.3772,2.3772,2.3771,2.3772
GBPAUD,20051219,034000,2.3772,2.3772,2.3770,2.3770
GBPAUD,20051219,034100,2.3770,2.3770,2.3768,2.3768
GBPAUD,20051219,034200,2.3765,2.3765,2.3763,2.3763
GBPAUD,20051219,034300,2.3761,2.3763,2.3761,2.3763
GBPAUD,20051219,034400,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051219,034500,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051219,034600,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051219,034700,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051219,034800,2.3769,2.3769,2.3767,2.3767
GBPAUD,20051219,034900,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051219,035000,2.3768,2.3770,2.3768,2.3768
GBPAUD,20051219,035100,2.3768,2.3768,2.3768,2.3768
GBPAUD,20051219,035200,2.3765,2.3765,2.3763,2.3763
GBPAUD,20051219,035300,2.3763,2.3763,2.3761,2.3763
GBPAUD,20051219,035400,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051219,035500,2.3761,2.3761,2.3760,2.3760
GBPAUD,20051219,035600,2.3760,2.3761,2.3760,2.3760
GBPAUD,20051219,035700,2.3760,2.3761,2.3760,2.3760
GBPAUD,20051219,035800,2.3762,2.3763,2.3760,2.3760
GBPAUD,20051219,035900,2.3760,2.3762,2.3760,2.3762
GBPAUD,20051219,040000,2.3762,2.3763,2.3762,2.3763
GBPAUD,20051219,040100,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051219,040200,2.3763,2.3763,2.3762,2.3763
GBPAUD,20051219,040300,2.3763,2.3763,2.3760,2.3761
GBPAUD,20051219,040400,2.3762,2.3765,2.3762,2.3764
GBPAUD,20051219,040500,2.3764,2.3765,2.3764,2.3765
GBPAUD,20051219,040600,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051219,040700,2.3767,2.3767,2.3764,2.3764
GBPAUD,20051219,040800,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051219,040900,2.3761,2.3761,2.3758,2.3758
GBPAUD,20051219,041000,2.3756,2.3757,2.3756,2.3757
GBPAUD,20051219,041100,2.3756,2.3758,2.3756,2.3756
GBPAUD,20051219,041200,2.3757,2.3759,2.3757,2.3758
GBPAUD,20051219,041300,2.3756,2.3756,2.3753,2.3753
GBPAUD,20051219,041400,2.3752,2.3752,2.3740,2.3740
GBPAUD,20051219,041500,2.3740,2.3743,2.3740,2.3743
GBPAUD,20051219,041600,2.3744,2.3744,2.3739,2.3740
GBPAUD,20051219,041700,2.3740,2.3746,2.3740,2.3742
GBPAUD,20051219,041800,2.3740,2.3740,2.3739,2.3739
GBPAUD,20051219,041900,2.3739,2.3742,2.3739,2.3742
GBPAUD,20051219,042000,2.3742,2.3742,2.3740,2.3740
GBPAUD,20051219,042100,2.3740,2.3740,2.3737,2.3737
GBPAUD,20051219,042200,2.3735,2.3735,2.3734,2.3735
GBPAUD,20051219,042300,2.3735,2.3735,2.3730,2.3730
GBPAUD,20051219,042400,2.3730,2.3733,2.3730,2.3732
GBPAUD,20051219,042500,2.3731,2.3731,2.3730,2.3730
GBPAUD,20051219,042600,2.3730,2.3733,2.3730,2.3733
GBPAUD,20051219,042700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051219,042800,2.3733,2.3733,2.3732,2.3732
GBPAUD,20051219,042900,2.3729,2.3729,2.3729,2.3729
GBPAUD,20051219,043000,2.3729,2.3732,2.3729,2.3730
GBPAUD,20051219,043100,2.3730,2.3730,2.3729,2.3729
GBPAUD,20051219,043200,2.3729,2.3729,2.3728,2.3728
GBPAUD,20051219,043300,2.3728,2.3728,2.3727,2.3727
GBPAUD,20051219,043400,2.3725,2.3725,2.3714,2.3714
GBPAUD,20051219,043500,2.3712,2.3712,2.3710,2.3711
GBPAUD,20051219,043600,2.3711,2.3711,2.3708,2.3708
GBPAUD,20051219,043700,2.3706,2.3709,2.3706,2.3709
GBPAUD,20051219,043800,2.3709,2.3713,2.3709,2.3713
GBPAUD,20051219,043900,2.3714,2.3714,2.3713,2.3714
GBPAUD,20051219,044000,2.3714,2.3716,2.3714,2.3716
GBPAUD,20051219,044100,2.3716,2.3716,2.3714,2.3714
GBPAUD,20051219,044200,2.3714,2.3714,2.3713,2.3713
GBPAUD,20051219,044300,2.3713,2.3713,2.3713,2.3713
GBPAUD,20051219,044400,2.3713,2.3714,2.3713,2.3714
GBPAUD,20051219,044500,2.3716,2.3719,2.3716,2.3719
GBPAUD,20051219,044600,2.3719,2.3725,2.3719,2.3725
GBPAUD,20051219,044700,2.3726,2.3727,2.3726,2.3726
GBPAUD,20051219,044800,2.3726,2.3727,2.3726,2.3727
GBPAUD,20051219,044900,2.3727,2.3729,2.3727,2.3729
GBPAUD,20051219,045000,2.3729,2.3729,2.3729,2.3729
GBPAUD,20051219,045100,2.3729,2.3729,2.3729,2.3729
GBPAUD,20051219,045200,2.3729,2.3729,2.3729,2.3729
GBPAUD,20051219,045300,2.3729,2.3729,2.3729,2.3729
GBPAUD,20051219,045400,2.3729,2.3729,2.3727,2.3727
GBPAUD,20051219,045500,2.3725,2.3725,2.3725,2.3725
GBPAUD,20051219,045600,2.3725,2.3726,2.3725,2.3726
GBPAUD,20051219,045700,2.3726,2.3727,2.3726,2.3727
GBPAUD,20051219,045800,2.3727,2.3727,2.3726,2.3726
GBPAUD,20051219,045900,2.3725,2.3725,2.3723,2.3723
GBPAUD,20051219,050000,2.3721,2.3722,2.3721,2.3722
GBPAUD,20051219,050100,2.3721,2.3721,2.3720,2.3720
GBPAUD,20051219,050200,2.3719,2.3719,2.3716,2.3716
GBPAUD,20051219,050300,2.3716,2.3717,2.3716,2.3716
GBPAUD,20051219,050400,2.3716,2.3716,2.3714,2.3714
GBPAUD,20051219,050500,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051219,050600,2.3714,2.3715,2.3714,2.3714
GBPAUD,20051219,050700,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051219,050800,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051219,050900,2.3714,2.3715,2.3714,2.3715
GBPAUD,20051219,051000,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051219,051100,2.3715,2.3715,2.3714,2.3714
GBPAUD,20051219,051200,2.3714,2.3716,2.3714,2.3716
GBPAUD,20051219,051300,2.3716,2.3718,2.3716,2.3718
GBPAUD,20051219,051400,2.3718,2.3718,2.3718,2.3718
GBPAUD,20051219,051500,2.3718,2.3718,2.3716,2.3716
GBPAUD,20051219,051600,2.3716,2.3716,2.3714,2.3714
GBPAUD,20051219,051700,2.3714,2.3714,2.3713,2.3713
GBPAUD,20051219,051800,2.3713,2.3713,2.3713,2.3713
GBPAUD,20051219,051900,2.3714,2.3715,2.3714,2.3714
GBPAUD,20051219,052000,2.3714,2.3715,2.3714,2.3715
GBPAUD,20051219,052100,2.3714,2.3714,2.3711,2.3711
GBPAUD,20051219,052200,2.3712,2.3713,2.3712,2.3713
GBPAUD,20051219,052300,2.3714,2.3716,2.3714,2.3716
GBPAUD,20051219,052400,2.3719,2.3722,2.3719,2.3722
GBPAUD,20051219,052500,2.3724,2.3725,2.3724,2.3725
GBPAUD,20051219,052600,2.3723,2.3723,2.3721,2.3721
GBPAUD,20051219,052700,2.3721,2.3722,2.3721,2.3722
GBPAUD,20051219,052800,2.3722,2.3723,2.3722,2.3723
GBPAUD,20051219,052900,2.3723,2.3725,2.3723,2.3725
GBPAUD,20051219,053000,2.3725,2.3726,2.3725,2.3726
GBPAUD,20051219,053100,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051219,053200,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051219,053300,2.3726,2.3726,2.3725,2.3725
GBPAUD,20051219,053400,2.3725,2.3725,2.3724,2.3724
GBPAUD,20051219,053500,2.3725,2.3725,2.3721,2.3721
GBPAUD,20051219,053600,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051219,053700,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051219,053800,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051219,053900,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051219,054000,2.3721,2.3721,2.3719,2.3719
GBPAUD,20051219,054100,2.3721,2.3725,2.3721,2.3725
GBPAUD,20051219,054200,2.3725,2.3728,2.3725,2.3728
GBPAUD,20051219,054300,2.3728,2.3729,2.3728,2.3729
GBPAUD,20051219,054400,2.3729,2.3729,2.3728,2.3728
GBPAUD,20051219,054500,2.3728,2.3728,2.3727,2.3727
GBPAUD,20051219,054600,2.3728,2.3729,2.3728,2.3729
GBPAUD,20051219,054700,2.3729,2.3729,2.3728,2.3728
GBPAUD,20051219,054800,2.3729,2.3730,2.3729,2.3730
GBPAUD,20051219,054900,2.3730,2.3730,2.3729,2.3729
GBPAUD,20051219,055000,2.3729,2.3729,2.3729,2.3729
GBPAUD,20051219,055100,2.3729,2.3730,2.3728,2.3728
GBPAUD,20051219,055200,2.3728,2.3731,2.3728,2.3731
GBPAUD,20051219,055300,2.3732,2.3733,2.3732,2.3733
GBPAUD,20051219,055400,2.3732,2.3732,2.3730,2.3730
GBPAUD,20051219,055500,2.3731,2.3731,2.3730,2.3730
GBPAUD,20051219,055600,2.3730,2.3731,2.3730,2.3731
GBPAUD,20051219,055700,2.3731,2.3731,2.3729,2.3729
GBPAUD,20051219,055800,2.3729,2.3730,2.3729,2.3730
GBPAUD,20051219,055900,2.3730,2.3732,2.3730,2.3732
GBPAUD,20051219,060000,2.3732,2.3733,2.3732,2.3733
GBPAUD,20051219,060100,2.3733,2.3734,2.3733,2.3733
GBPAUD,20051219,060200,2.3733,2.3736,2.3733,2.3736
GBPAUD,20051219,060300,2.3736,2.3737,2.3736,2.3736
GBPAUD,20051219,060400,2.3736,2.3736,2.3734,2.3735
GBPAUD,20051219,060500,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051219,060600,2.3736,2.3736,2.3736,2.3736
GBPAUD,20051219,060700,2.3737,2.3740,2.3737,2.3740
GBPAUD,20051219,060800,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051219,060900,2.3742,2.3743,2.3742,2.3743
GBPAUD,20051219,061000,2.3741,2.3741,2.3739,2.3739
GBPAUD,20051219,061100,2.3739,2.3739,2.3737,2.3737
GBPAUD,20051219,061200,2.3738,2.3740,2.3738,2.3740
GBPAUD,20051219,061300,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051219,061400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051219,061500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051219,061600,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051219,061700,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051219,061800,2.3740,2.3741,2.3740,2.3740
GBPAUD,20051219,061900,2.3740,2.3741,2.3740,2.3741
GBPAUD,20051219,062000,2.3742,2.3742,2.3740,2.3740
GBPAUD,20051219,062100,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051219,062200,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051219,062300,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051219,062400,2.3743,2.3743,2.3742,2.3742
GBPAUD,20051219,062500,2.3742,2.3743,2.3742,2.3743
GBPAUD,20051219,062600,2.3743,2.3743,2.3742,2.3742
GBPAUD,20051219,062700,2.3742,2.3742,2.3741,2.3741
GBPAUD,20051219,062800,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051219,062900,2.3739,2.3739,2.3739,2.3739
GBPAUD,20051219,063000,2.3737,2.3737,2.3736,2.3736
GBPAUD,20051219,063100,2.3736,2.3736,2.3736,2.3736
GBPAUD,20051219,063200,2.3736,2.3737,2.3736,2.3737
GBPAUD,20051219,063300,2.3737,2.3739,2.3737,2.3739
GBPAUD,20051219,063400,2.3739,2.3739,2.3739,2.3739
GBPAUD,20051219,063500,2.3739,2.3739,2.3739,2.3739
GBPAUD,20051219,063600,2.3739,2.3739,2.3736,2.3736
GBPAUD,20051219,063700,2.3736,2.3736,2.3735,2.3736
GBPAUD,20051219,063800,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051219,063900,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051219,064000,2.3735,2.3735,2.3733,2.3733
GBPAUD,20051219,064100,2.3732,2.3732,2.3731,2.3731
GBPAUD,20051219,064200,2.3731,2.3731,2.3729,2.3729
GBPAUD,20051219,064300,2.3729,2.3729,2.3728,2.3728
GBPAUD,20051219,064400,2.3728,2.3728,2.3726,2.3726
GBPAUD,20051219,064500,2.3725,2.3725,2.3723,2.3723
GBPAUD,20051219,064600,2.3721,2.3721,2.3719,2.3719
GBPAUD,20051219,064700,2.3718,2.3718,2.3715,2.3715
GBPAUD,20051219,064800,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051219,064900,2.3715,2.3719,2.3715,2.3719
GBPAUD,20051219,065000,2.3721,2.3722,2.3721,2.3722
GBPAUD,20051219,065100,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051219,065200,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051219,065300,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051219,065400,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051219,065500,2.3722,2.3722,2.3721,2.3721
GBPAUD,20051219,065600,2.3721,2.3721,2.3719,2.3719
GBPAUD,20051219,065700,2.3719,2.3719,2.3718,2.3718
GBPAUD,20051219,065800,2.3718,2.3718,2.3718,2.3718
GBPAUD,20051219,065900,2.3718,2.3718,2.3716,2.3716
GBPAUD,20051219,070000,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051219,070100,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051219,070200,2.3717,2.3719,2.3717,2.3719
GBPAUD,20051219,070300,2.3717,2.3720,2.3717,2.3720
GBPAUD,20051219,070400,2.3720,2.3720,2.3719,2.3720
GBPAUD,20051219,070500,2.3720,2.3725,2.3720,2.3725
GBPAUD,20051219,070600,2.3728,2.3730,2.3728,2.3730
GBPAUD,20051219,070700,2.3730,2.3730,2.3730,2.3730
GBPAUD,20051219,070800,2.3729,2.3729,2.3729,2.3729
GBPAUD,20051219,070900,2.3729,2.3731,2.3729,2.3731
GBPAUD,20051219,071000,2.3731,2.3732,2.3731,2.3732
GBPAUD,20051219,071100,2.3733,2.3733,2.3730,2.3730
GBPAUD,20051219,071200,2.3729,2.3729,2.3726,2.3728
GBPAUD,20051219,071300,2.3730,2.3732,2.3730,2.3732
GBPAUD,20051219,071400,2.3732,2.3737,2.3732,2.3737
GBPAUD,20051219,071500,2.3740,2.3742,2.3740,2.3741
GBPAUD,20051219,071600,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051219,071700,2.3741,2.3744,2.3741,2.3744
GBPAUD,20051219,071800,2.3745,2.3749,2.3745,2.3749
GBPAUD,20051219,071900,2.3748,2.3748,2.3744,2.3744
GBPAUD,20051219,072000,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051219,072100,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051219,072200,2.3742,2.3742,2.3740,2.3740
GBPAUD,20051219,072300,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051219,072400,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051219,072500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051219,072600,2.3740,2.3740,2.3737,2.3737
GBPAUD,20051219,072700,2.3737,2.3739,2.3737,2.3739
GBPAUD,20051219,072800,2.3739,2.3740,2.3739,2.3740
GBPAUD,20051219,072900,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051219,073000,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051219,073100,2.3746,2.3750,2.3746,2.3750
GBPAUD,20051219,073200,2.3750,2.3750,2.3749,2.3749
GBPAUD,20051219,073300,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051219,073400,2.3747,2.3750,2.3747,2.3750
GBPAUD,20051219,073500,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051219,073600,2.3750,2.3750,2.3749,2.3749
GBPAUD,20051219,073700,2.3747,2.3747,2.3742,2.3742
GBPAUD,20051219,073800,2.3742,2.3744,2.3742,2.3744
GBPAUD,20051219,073900,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051219,074000,2.3745,2.3745,2.3744,2.3744
GBPAUD,20051219,074100,2.3743,2.3743,2.3742,2.3742
GBPAUD,20051219,074200,2.3742,2.3743,2.3742,2.3743
GBPAUD,20051219,074300,2.3743,2.3745,2.3743,2.3745
GBPAUD,20051219,074400,2.3746,2.3747,2.3746,2.3747
GBPAUD,20051219,074500,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051219,074600,2.3747,2.3749,2.3747,2.3749
GBPAUD,20051219,074700,2.3750,2.3753,2.3750,2.3753
GBPAUD,20051219,074800,2.3754,2.3756,2.3754,2.3755
GBPAUD,20051219,074900,2.3755,2.3755,2.3753,2.3753
GBPAUD,20051219,075000,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051219,075100,2.3753,2.3754,2.3753,2.3753
GBPAUD,20051219,075200,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051219,075300,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051219,075400,2.3754,2.3754,2.3753,2.3753
GBPAUD,20051219,075500,2.3751,2.3753,2.3751,2.3751
GBPAUD,20051219,075600,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051219,075700,2.3749,2.3751,2.3749,2.3751
GBPAUD,20051219,075800,2.3751,2.3753,2.3751,2.3753
GBPAUD,20051219,075900,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051219,080000,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051219,080100,2.3754,2.3754,2.3752,2.3752
GBPAUD,20051219,080200,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051219,080300,2.3751,2.3754,2.3751,2.3754
GBPAUD,20051219,080400,2.3753,2.3753,2.3750,2.3750
GBPAUD,20051219,080500,2.3750,2.3750,2.3749,2.3749
GBPAUD,20051219,080600,2.3749,2.3749,2.3747,2.3747
GBPAUD,20051219,080700,2.3749,2.3750,2.3749,2.3749
GBPAUD,20051219,080800,2.3749,2.3752,2.3749,2.3752
GBPAUD,20051219,080900,2.3753,2.3753,2.3752,2.3752
GBPAUD,20051219,081000,2.3751,2.3752,2.3748,2.3748
GBPAUD,20051219,081100,2.3747,2.3747,2.3744,2.3744
GBPAUD,20051219,081200,2.3744,2.3747,2.3744,2.3746
GBPAUD,20051219,081300,2.3746,2.3746,2.3744,2.3746
GBPAUD,20051219,081400,2.3746,2.3751,2.3746,2.3751
GBPAUD,20051219,081500,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051219,081600,2.3754,2.3754,2.3751,2.3751
GBPAUD,20051219,081700,2.3750,2.3750,2.3747,2.3749
GBPAUD,20051219,081800,2.3747,2.3747,2.3745,2.3746
GBPAUD,20051219,081900,2.3749,2.3749,2.3747,2.3749
GBPAUD,20051219,082000,2.3748,2.3748,2.3743,2.3743
GBPAUD,20051219,082100,2.3742,2.3742,2.3736,2.3737
GBPAUD,20051219,082200,2.3737,2.3737,2.3737,2.3737
GBPAUD,20051219,082300,2.3739,2.3743,2.3738,2.3738
GBPAUD,20051219,082400,2.3737,2.3742,2.3737,2.3742
GBPAUD,20051219,082500,2.3743,2.3746,2.3742,2.3745
GBPAUD,20051219,082600,2.3746,2.3747,2.3746,2.3747
GBPAUD,20051219,082700,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051219,082800,2.3744,2.3746,2.3744,2.3746
GBPAUD,20051219,082900,2.3746,2.3746,2.3744,2.3744
GBPAUD,20051219,083000,2.3744,2.3747,2.3744,2.3747
GBPAUD,20051219,083100,2.3747,2.3747,2.3742,2.3742
GBPAUD,20051219,083200,2.3740,2.3740,2.3735,2.3739
GBPAUD,20051219,083300,2.3740,2.3740,2.3737,2.3737
GBPAUD,20051219,083400,2.3737,2.3737,2.3737,2.3737
GBPAUD,20051219,083500,2.3736,2.3736,2.3733,2.3733
GBPAUD,20051219,083600,2.3730,2.3730,2.3726,2.3726
GBPAUD,20051219,083700,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051219,083800,2.3728,2.3728,2.3721,2.3721
GBPAUD,20051219,083900,2.3722,2.3728,2.3722,2.3728
GBPAUD,20051219,084000,2.3729,2.3739,2.3729,2.3733
GBPAUD,20051219,084100,2.3732,2.3735,2.3732,2.3735
GBPAUD,20051219,084200,2.3735,2.3740,2.3735,2.3740
GBPAUD,20051219,084300,2.3739,2.3739,2.3734,2.3734
GBPAUD,20051219,084400,2.3733,2.3737,2.3733,2.3733
GBPAUD,20051219,084500,2.3733,2.3737,2.3733,2.3737
GBPAUD,20051219,084600,2.3735,2.3735,2.3733,2.3733
GBPAUD,20051219,084700,2.3733,2.3733,2.3723,2.3723
GBPAUD,20051219,084800,2.3722,2.3724,2.3721,2.3723
GBPAUD,20051219,084900,2.3721,2.3721,2.3708,2.3708
GBPAUD,20051219,085000,2.3704,2.3704,2.3697,2.3697
GBPAUD,20051219,085100,2.3696,2.3701,2.3696,2.3701
GBPAUD,20051219,085200,2.3702,2.3707,2.3702,2.3705
GBPAUD,20051219,085300,2.3705,2.3705,2.3696,2.3696
GBPAUD,20051219,085400,2.3697,2.3698,2.3697,2.3698
GBPAUD,20051219,085500,2.3700,2.3701,2.3700,2.3701
GBPAUD,20051219,085600,2.3702,2.3708,2.3702,2.3708
GBPAUD,20051219,085700,2.3708,2.3708,2.3707,2.3708
GBPAUD,20051219,085800,2.3709,2.3712,2.3709,2.3712
GBPAUD,20051219,085900,2.3711,2.3712,2.3711,2.3711
GBPAUD,20051219,090000,2.3711,2.3716,2.3711,2.3716
GBPAUD,20051219,090100,2.3717,2.3719,2.3712,2.3712
GBPAUD,20051219,090200,2.3711,2.3711,2.3705,2.3706
GBPAUD,20051219,090300,2.3705,2.3705,2.3697,2.3697
GBPAUD,20051219,090400,2.3695,2.3695,2.3690,2.3690
GBPAUD,20051219,090500,2.3689,2.3689,2.3685,2.3685
GBPAUD,20051219,090600,2.3685,2.3688,2.3685,2.3687
GBPAUD,20051219,090700,2.3689,2.3689,2.3687,2.3687
GBPAUD,20051219,090800,2.3686,2.3691,2.3686,2.3690
GBPAUD,20051219,090900,2.3690,2.3696,2.3690,2.3696
GBPAUD,20051219,091000,2.3697,2.3698,2.3691,2.3691
GBPAUD,20051219,091100,2.3690,2.3690,2.3687,2.3689
GBPAUD,20051219,091200,2.3690,2.3704,2.3690,2.3704
GBPAUD,20051219,091300,2.3703,2.3703,2.3700,2.3700
GBPAUD,20051219,091400,2.3701,2.3704,2.3701,2.3704
GBPAUD,20051219,091500,2.3704,2.3704,2.3702,2.3702
GBPAUD,20051219,091600,2.3703,2.3708,2.3703,2.3708
GBPAUD,20051219,091700,2.3711,2.3716,2.3711,2.3716
GBPAUD,20051219,091800,2.3714,2.3714,2.3709,2.3711
GBPAUD,20051219,091900,2.3712,2.3715,2.3710,2.3714
GBPAUD,20051219,092000,2.3711,2.3711,2.3705,2.3705
GBPAUD,20051219,092100,2.3705,2.3705,2.3702,2.3702
GBPAUD,20051219,092200,2.3703,2.3707,2.3703,2.3707
GBPAUD,20051219,092300,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051219,092400,2.3707,2.3708,2.3705,2.3708
GBPAUD,20051219,092500,2.3707,2.3707,2.3705,2.3707
GBPAUD,20051219,092600,2.3708,2.3708,2.3705,2.3707
GBPAUD,20051219,092700,2.3708,2.3715,2.3708,2.3715
GBPAUD,20051219,092800,2.3717,2.3721,2.3717,2.3719
GBPAUD,20051219,092900,2.3718,2.3718,2.3714,2.3714
GBPAUD,20051219,093000,2.3716,2.3722,2.3716,2.3719
GBPAUD,20051219,093100,2.3718,2.3718,2.3716,2.3716
GBPAUD,20051219,093200,2.3717,2.3717,2.3715,2.3715
GBPAUD,20051219,093300,2.3715,2.3716,2.3715,2.3716
GBPAUD,20051219,093400,2.3716,2.3725,2.3716,2.3725
GBPAUD,20051219,093500,2.3726,2.3728,2.3726,2.3728
GBPAUD,20051219,093600,2.3727,2.3730,2.3727,2.3730
GBPAUD,20051219,093700,2.3730,2.3732,2.3730,2.3732
GBPAUD,20051219,093800,2.3730,2.3731,2.3730,2.3730
GBPAUD,20051219,093900,2.3731,2.3737,2.3731,2.3737
GBPAUD,20051219,094000,2.3738,2.3742,2.3738,2.3742
GBPAUD,20051219,094100,2.3743,2.3745,2.3743,2.3745
GBPAUD,20051219,094200,2.3745,2.3745,2.3744,2.3745
GBPAUD,20051219,094300,2.3746,2.3749,2.3746,2.3749
GBPAUD,20051219,094400,2.3750,2.3753,2.3750,2.3753
GBPAUD,20051219,094500,2.3754,2.3754,2.3751,2.3751
GBPAUD,20051219,094600,2.3751,2.3755,2.3751,2.3751
GBPAUD,20051219,094700,2.3751,2.3753,2.3751,2.3751
GBPAUD,20051219,094800,2.3750,2.3750,2.3747,2.3749
GBPAUD,20051219,094900,2.3749,2.3749,2.3747,2.3747
GBPAUD,20051219,095000,2.3749,2.3749,2.3744,2.3744
GBPAUD,20051219,095100,2.3744,2.3746,2.3744,2.3746
GBPAUD,20051219,095200,2.3745,2.3745,2.3741,2.3742
GBPAUD,20051219,095300,2.3743,2.3744,2.3743,2.3743
GBPAUD,20051219,095400,2.3743,2.3750,2.3743,2.3750
GBPAUD,20051219,095500,2.3750,2.3753,2.3750,2.3753
GBPAUD,20051219,095600,2.3753,2.3753,2.3751,2.3753
GBPAUD,20051219,095700,2.3754,2.3755,2.3743,2.3743
GBPAUD,20051219,095800,2.3740,2.3740,2.3733,2.3735
GBPAUD,20051219,095900,2.3734,2.3734,2.3731,2.3731
GBPAUD,20051219,100000,2.3730,2.3735,2.3730,2.3735
GBPAUD,20051219,100100,2.3736,2.3739,2.3736,2.3737
GBPAUD,20051219,100200,2.3738,2.3738,2.3738,2.3738
GBPAUD,20051219,100300,2.3737,2.3739,2.3730,2.3730
GBPAUD,20051219,100400,2.3728,2.3731,2.3728,2.3729
GBPAUD,20051219,100500,2.3730,2.3730,2.3728,2.3728
GBPAUD,20051219,100600,2.3727,2.3727,2.3724,2.3726
GBPAUD,20051219,100700,2.3725,2.3725,2.3719,2.3723
GBPAUD,20051219,100800,2.3721,2.3721,2.3719,2.3719
GBPAUD,20051219,100900,2.3719,2.3723,2.3719,2.3723
GBPAUD,20051219,101000,2.3723,2.3725,2.3723,2.3725
GBPAUD,20051219,101100,2.3724,2.3724,2.3721,2.3723
GBPAUD,20051219,101200,2.3723,2.3726,2.3723,2.3726
GBPAUD,20051219,101300,2.3725,2.3725,2.3723,2.3723
GBPAUD,20051219,101400,2.3723,2.3723,2.3722,2.3722
GBPAUD,20051219,101500,2.3723,2.3723,2.3718,2.3718
GBPAUD,20051219,101600,2.3716,2.3716,2.3715,2.3715
GBPAUD,20051219,101700,2.3714,2.3714,2.3708,2.3708
GBPAUD,20051219,101800,2.3707,2.3708,2.3705,2.3705
GBPAUD,20051219,101900,2.3701,2.3704,2.3701,2.3704
GBPAUD,20051219,102000,2.3704,2.3704,2.3702,2.3702
GBPAUD,20051219,102100,2.3704,2.3704,2.3696,2.3696
GBPAUD,20051219,102200,2.3697,2.3697,2.3691,2.3691
GBPAUD,20051219,102300,2.3691,2.3694,2.3691,2.3694
GBPAUD,20051219,102400,2.3696,2.3707,2.3696,2.3705
GBPAUD,20051219,102500,2.3704,2.3704,2.3698,2.3698
GBPAUD,20051219,102600,2.3699,2.3700,2.3697,2.3697
GBPAUD,20051219,102700,2.3696,2.3697,2.3694,2.3697
GBPAUD,20051219,102800,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051219,102900,2.3697,2.3698,2.3695,2.3698
GBPAUD,20051219,103000,2.3699,2.3700,2.3694,2.3694
GBPAUD,20051219,103100,2.3696,2.3698,2.3696,2.3698
GBPAUD,20051219,103200,2.3698,2.3698,2.3688,2.3688
GBPAUD,20051219,103300,2.3689,2.3690,2.3681,2.3681
GBPAUD,20051219,103400,2.3680,2.3686,2.3680,2.3686
GBPAUD,20051219,103500,2.3687,2.3687,2.3680,2.3684
GBPAUD,20051219,103600,2.3684,2.3684,2.3683,2.3683
GBPAUD,20051219,103700,2.3683,2.3683,2.3679,2.3679
GBPAUD,20051219,103800,2.3679,2.3680,2.3679,2.3679
GBPAUD,20051219,103900,2.3677,2.3677,2.3670,2.3672
GBPAUD,20051219,104000,2.3672,2.3676,2.3672,2.3676
GBPAUD,20051219,104100,2.3677,2.3678,2.3676,2.3676
GBPAUD,20051219,104200,2.3676,2.3677,2.3676,2.3676
GBPAUD,20051219,104300,2.3675,2.3680,2.3675,2.3679
GBPAUD,20051219,104400,2.3677,2.3677,2.3673,2.3673
GBPAUD,20051219,104500,2.3673,2.3675,2.3673,2.3675
GBPAUD,20051219,104600,2.3675,2.3682,2.3675,2.3682
GBPAUD,20051219,104700,2.3683,2.3699,2.3683,2.3699
GBPAUD,20051219,104800,2.3697,2.3697,2.3672,2.3672
GBPAUD,20051219,104900,2.3672,2.3676,2.3672,2.3676
GBPAUD,20051219,105000,2.3677,2.3679,2.3677,2.3679
GBPAUD,20051219,105100,2.3680,2.3682,2.3680,2.3682
GBPAUD,20051219,105200,2.3683,2.3684,2.3681,2.3681
GBPAUD,20051219,105300,2.3679,2.3683,2.3679,2.3683
GBPAUD,20051219,105400,2.3684,2.3688,2.3684,2.3688
GBPAUD,20051219,105500,2.3690,2.3694,2.3690,2.3694
GBPAUD,20051219,105600,2.3694,2.3694,2.3693,2.3693
GBPAUD,20051219,105700,2.3694,2.3694,2.3694,2.3694
GBPAUD,20051219,105800,2.3695,2.3697,2.3693,2.3697
GBPAUD,20051219,105900,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051219,110000,2.3699,2.3700,2.3699,2.3700
GBPAUD,20051219,110100,2.3700,2.3700,2.3699,2.3700
GBPAUD,20051219,110200,2.3702,2.3703,2.3702,2.3703
GBPAUD,20051219,110300,2.3704,2.3707,2.3704,2.3707
GBPAUD,20051219,110400,2.3708,2.3709,2.3708,2.3709
GBPAUD,20051219,110500,2.3709,2.3712,2.3709,2.3712
GBPAUD,20051219,110600,2.3712,2.3716,2.3712,2.3716
GBPAUD,20051219,110700,2.3718,2.3719,2.3718,2.3719
GBPAUD,20051219,110800,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051219,110900,2.3717,2.3717,2.3715,2.3715
GBPAUD,20051219,111000,2.3715,2.3719,2.3715,2.3719
GBPAUD,20051219,111100,2.3717,2.3717,2.3714,2.3716
GBPAUD,20051219,111200,2.3718,2.3720,2.3718,2.3720
GBPAUD,20051219,111300,2.3720,2.3722,2.3715,2.3715
GBPAUD,20051219,111400,2.3714,2.3719,2.3712,2.3719
GBPAUD,20051219,111500,2.3721,2.3721,2.3720,2.3720
GBPAUD,20051219,111600,2.3718,2.3726,2.3718,2.3726
GBPAUD,20051219,111700,2.3727,2.3728,2.3727,2.3728
GBPAUD,20051219,111800,2.3728,2.3728,2.3721,2.3721
GBPAUD,20051219,111900,2.3719,2.3725,2.3718,2.3723
GBPAUD,20051219,112000,2.3722,2.3739,2.3722,2.3739
GBPAUD,20051219,112100,2.3738,2.3744,2.3738,2.3744
GBPAUD,20051219,112200,2.3747,2.3747,2.3743,2.3743
GBPAUD,20051219,112300,2.3743,2.3743,2.3742,2.3742
GBPAUD,20051219,112400,2.3741,2.3741,2.3736,2.3736
GBPAUD,20051219,112500,2.3733,2.3733,2.3730,2.3730
GBPAUD,20051219,112600,2.3730,2.3732,2.3730,2.3732
GBPAUD,20051219,112700,2.3733,2.3733,2.3728,2.3728
GBPAUD,20051219,112800,2.3726,2.3726,2.3719,2.3719
GBPAUD,20051219,112900,2.3721,2.3723,2.3721,2.3722
GBPAUD,20051219,113000,2.3723,2.3730,2.3723,2.3730
GBPAUD,20051219,113100,2.3730,2.3733,2.3730,2.3733
GBPAUD,20051219,113200,2.3736,2.3736,2.3734,2.3734
GBPAUD,20051219,113300,2.3734,2.3735,2.3733,2.3733
GBPAUD,20051219,113400,2.3733,2.3733,2.3731,2.3731
GBPAUD,20051219,113500,2.3731,2.3731,2.3730,2.3731
GBPAUD,20051219,113600,2.3732,2.3738,2.3732,2.3738
GBPAUD,20051219,113700,2.3739,2.3739,2.3733,2.3735
GBPAUD,20051219,113800,2.3735,2.3735,2.3733,2.3735
GBPAUD,20051219,113900,2.3735,2.3735,2.3732,2.3733
GBPAUD,20051219,114000,2.3732,2.3732,2.3731,2.3732
GBPAUD,20051219,114100,2.3731,2.3731,2.3724,2.3724
GBPAUD,20051219,114200,2.3723,2.3723,2.3715,2.3715
GBPAUD,20051219,114300,2.3714,2.3721,2.3713,2.3720
GBPAUD,20051219,114400,2.3721,2.3724,2.3721,2.3722
GBPAUD,20051219,114500,2.3721,2.3721,2.3718,2.3718
GBPAUD,20051219,114600,2.3718,2.3718,2.3714,2.3714
GBPAUD,20051219,114700,2.3713,2.3715,2.3712,2.3715
GBPAUD,20051219,114800,2.3716,2.3719,2.3716,2.3719
GBPAUD,20051219,114900,2.3719,2.3719,2.3716,2.3718
GBPAUD,20051219,115000,2.3718,2.3720,2.3718,2.3719
GBPAUD,20051219,115100,2.3719,2.3720,2.3719,2.3720
GBPAUD,20051219,115200,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051219,115300,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051219,115400,2.3721,2.3723,2.3721,2.3722
GBPAUD,20051219,115500,2.3721,2.3721,2.3719,2.3719
GBPAUD,20051219,115600,2.3719,2.3719,2.3714,2.3714
GBPAUD,20051219,115700,2.3714,2.3718,2.3714,2.3718
GBPAUD,20051219,115800,2.3719,2.3726,2.3719,2.3725
GBPAUD,20051219,115900,2.3724,2.3727,2.3721,2.3727
GBPAUD,20051219,120000,2.3729,2.3732,2.3729,2.3732
GBPAUD,20051219,120100,2.3732,2.3734,2.3732,2.3734
GBPAUD,20051219,120200,2.3735,2.3740,2.3735,2.3740
GBPAUD,20051219,120300,2.3739,2.3739,2.3734,2.3737
GBPAUD,20051219,120400,2.3735,2.3735,2.3730,2.3730
GBPAUD,20051219,120500,2.3730,2.3730,2.3730,2.3730
GBPAUD,20051219,120600,2.3732,2.3733,2.3723,2.3723
GBPAUD,20051219,120700,2.3723,2.3723,2.3723,2.3723
GBPAUD,20051219,120800,2.3723,2.3724,2.3722,2.3724
GBPAUD,20051219,120900,2.3725,2.3726,2.3725,2.3726
GBPAUD,20051219,121000,2.3728,2.3729,2.3728,2.3729
GBPAUD,20051219,121100,2.3729,2.3729,2.3729,2.3729
GBPAUD,20051219,121200,2.3728,2.3728,2.3728,2.3728
GBPAUD,20051219,121300,2.3728,2.3728,2.3727,2.3727
GBPAUD,20051219,121400,2.3726,2.3726,2.3721,2.3722
GBPAUD,20051219,121500,2.3723,2.3723,2.3716,2.3716
GBPAUD,20051219,121600,2.3712,2.3719,2.3712,2.3719
GBPAUD,20051219,121700,2.3718,2.3718,2.3713,2.3713
GBPAUD,20051219,121800,2.3710,2.3710,2.3708,2.3709
GBPAUD,20051219,121900,2.3707,2.3707,2.3705,2.3705
GBPAUD,20051219,122000,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051219,122100,2.3707,2.3711,2.3707,2.3711
GBPAUD,20051219,122200,2.3709,2.3714,2.3708,2.3714
GBPAUD,20051219,122300,2.3716,2.3719,2.3716,2.3719
GBPAUD,20051219,122400,2.3720,2.3723,2.3720,2.3722
GBPAUD,20051219,122500,2.3722,2.3723,2.3715,2.3715
GBPAUD,20051219,122600,2.3714,2.3714,2.3711,2.3712
GBPAUD,20051219,122700,2.3712,2.3715,2.3712,2.3715
GBPAUD,20051219,122800,2.3715,2.3715,2.3714,2.3714
GBPAUD,20051219,122900,2.3714,2.3714,2.3711,2.3711
GBPAUD,20051219,123000,2.3709,2.3709,2.3707,2.3709
GBPAUD,20051219,123100,2.3708,2.3712,2.3707,2.3712
GBPAUD,20051219,123200,2.3711,2.3714,2.3709,2.3714
GBPAUD,20051219,123300,2.3712,2.3714,2.3712,2.3714
GBPAUD,20051219,123400,2.3714,2.3716,2.3714,2.3716
GBPAUD,20051219,123500,2.3716,2.3718,2.3716,2.3718
GBPAUD,20051219,123600,2.3718,2.3718,2.3717,2.3718
GBPAUD,20051219,123700,2.3717,2.3718,2.3716,2.3718
GBPAUD,20051219,123800,2.3719,2.3721,2.3719,2.3721
GBPAUD,20051219,123900,2.3722,2.3735,2.3722,2.3735
GBPAUD,20051219,124000,2.3735,2.3737,2.3735,2.3737
GBPAUD,20051219,124100,2.3739,2.3739,2.3738,2.3738
GBPAUD,20051219,124200,2.3738,2.3738,2.3734,2.3734
GBPAUD,20051219,124300,2.3736,2.3738,2.3736,2.3738
GBPAUD,20051219,124400,2.3739,2.3739,2.3737,2.3739
GBPAUD,20051219,124500,2.3739,2.3739,2.3739,2.3739
GBPAUD,20051219,124600,2.3739,2.3739,2.3733,2.3733
GBPAUD,20051219,124700,2.3732,2.3732,2.3724,2.3724
GBPAUD,20051219,124800,2.3723,2.3723,2.3716,2.3716
GBPAUD,20051219,124900,2.3715,2.3716,2.3714,2.3714
GBPAUD,20051219,125000,2.3714,2.3718,2.3713,2.3718
GBPAUD,20051219,125100,2.3714,2.3715,2.3713,2.3715
GBPAUD,20051219,125200,2.3715,2.3715,2.3712,2.3714
GBPAUD,20051219,125300,2.3714,2.3715,2.3714,2.3715
GBPAUD,20051219,125400,2.3718,2.3719,2.3718,2.3719
GBPAUD,20051219,125500,2.3718,2.3718,2.3717,2.3717
GBPAUD,20051219,125600,2.3716,2.3716,2.3714,2.3714
GBPAUD,20051219,125700,2.3714,2.3714,2.3713,2.3714
GBPAUD,20051219,125800,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051219,125900,2.3712,2.3713,2.3709,2.3713
GBPAUD,20051219,130000,2.3712,2.3712,2.3699,2.3699
GBPAUD,20051219,130100,2.3697,2.3697,2.3694,2.3696
GBPAUD,20051219,130200,2.3697,2.3701,2.3697,2.3701
GBPAUD,20051219,130300,2.3702,2.3702,2.3701,2.3701
GBPAUD,20051219,130400,2.3701,2.3702,2.3700,2.3700
GBPAUD,20051219,130500,2.3698,2.3700,2.3698,2.3699
GBPAUD,20051219,130600,2.3700,2.3703,2.3700,2.3701
GBPAUD,20051219,130700,2.3700,2.3700,2.3698,2.3698
GBPAUD,20051219,130800,2.3698,2.3700,2.3698,2.3700
GBPAUD,20051219,130900,2.3702,2.3708,2.3702,2.3708
GBPAUD,20051219,131000,2.3708,2.3708,2.3708,2.3708
GBPAUD,20051219,131100,2.3707,2.3711,2.3707,2.3711
GBPAUD,20051219,131200,2.3709,2.3710,2.3708,2.3710
GBPAUD,20051219,131300,2.3711,2.3715,2.3711,2.3715
GBPAUD,20051219,131400,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051219,131500,2.3716,2.3724,2.3716,2.3724
GBPAUD,20051219,131600,2.3726,2.3726,2.3719,2.3719
GBPAUD,20051219,131700,2.3719,2.3723,2.3719,2.3722
GBPAUD,20051219,131800,2.3721,2.3721,2.3718,2.3721
GBPAUD,20051219,131900,2.3722,2.3726,2.3722,2.3726
GBPAUD,20051219,132000,2.3724,2.3727,2.3723,2.3727
GBPAUD,20051219,132100,2.3728,2.3728,2.3728,2.3728
GBPAUD,20051219,132200,2.3727,2.3727,2.3726,2.3726
GBPAUD,20051219,132300,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051219,132400,2.3727,2.3728,2.3727,2.3728
GBPAUD,20051219,132500,2.3727,2.3727,2.3725,2.3725
GBPAUD,20051219,132600,2.3725,2.3725,2.3718,2.3718
GBPAUD,20051219,132700,2.3716,2.3716,2.3712,2.3713
GBPAUD,20051219,132800,2.3712,2.3712,2.3711,2.3711
GBPAUD,20051219,132900,2.3709,2.3709,2.3705,2.3705
GBPAUD,20051219,133000,2.3704,2.3704,2.3703,2.3703
GBPAUD,20051219,133100,2.3702,2.3702,2.3699,2.3702
GBPAUD,20051219,133200,2.3704,2.3707,2.3704,2.3707
GBPAUD,20051219,133300,2.3705,2.3711,2.3704,2.3711
GBPAUD,20051219,133400,2.3712,2.3716,2.3709,2.3716
GBPAUD,20051219,133500,2.3715,2.3721,2.3715,2.3721
GBPAUD,20051219,133600,2.3720,2.3720,2.3716,2.3716
GBPAUD,20051219,133700,2.3715,2.3715,2.3709,2.3709
GBPAUD,20051219,133800,2.3708,2.3711,2.3707,2.3709
GBPAUD,20051219,133900,2.3707,2.3707,2.3705,2.3705
GBPAUD,20051219,134000,2.3702,2.3702,2.3697,2.3700
GBPAUD,20051219,134100,2.3701,2.3702,2.3700,2.3700
GBPAUD,20051219,134200,2.3701,2.3703,2.3701,2.3703
GBPAUD,20051219,134300,2.3705,2.3705,2.3702,2.3702
GBPAUD,20051219,134400,2.3701,2.3704,2.3700,2.3704
GBPAUD,20051219,134500,2.3705,2.3708,2.3705,2.3707
GBPAUD,20051219,134600,2.3707,2.3709,2.3702,2.3702
GBPAUD,20051219,134700,2.3701,2.3701,2.3695,2.3695
GBPAUD,20051219,134800,2.3694,2.3694,2.3691,2.3692
GBPAUD,20051219,134900,2.3692,2.3692,2.3691,2.3691
GBPAUD,20051219,135000,2.3691,2.3693,2.3685,2.3685
GBPAUD,20051219,135100,2.3684,2.3690,2.3684,2.3689
GBPAUD,20051219,135200,2.3686,2.3686,2.3680,2.3680
GBPAUD,20051219,135300,2.3682,2.3690,2.3682,2.3690
GBPAUD,20051219,135400,2.3691,2.3693,2.3691,2.3693
GBPAUD,20051219,135500,2.3691,2.3691,2.3690,2.3690
GBPAUD,20051219,135600,2.3688,2.3688,2.3687,2.3687
GBPAUD,20051219,135700,2.3687,2.3687,2.3686,2.3686
GBPAUD,20051219,135800,2.3686,2.3686,2.3684,2.3686
GBPAUD,20051219,135900,2.3686,2.3691,2.3686,2.3691
GBPAUD,20051219,140000,2.3693,2.3693,2.3693,2.3693
GBPAUD,20051219,140100,2.3693,2.3693,2.3687,2.3687
GBPAUD,20051219,140200,2.3686,2.3686,2.3685,2.3686
GBPAUD,20051219,140300,2.3686,2.3686,2.3684,2.3684
GBPAUD,20051219,140400,2.3685,2.3690,2.3685,2.3690
GBPAUD,20051219,140500,2.3692,2.3693,2.3688,2.3688
GBPAUD,20051219,140600,2.3690,2.3690,2.3686,2.3687
GBPAUD,20051219,140700,2.3691,2.3695,2.3691,2.3695
GBPAUD,20051219,140800,2.3695,2.3698,2.3695,2.3698
GBPAUD,20051219,140900,2.3698,2.3698,2.3696,2.3698
GBPAUD,20051219,141000,2.3699,2.3700,2.3695,2.3695
GBPAUD,20051219,141100,2.3696,2.3703,2.3696,2.3703
GBPAUD,20051219,141200,2.3704,2.3705,2.3704,2.3705
GBPAUD,20051219,141300,2.3707,2.3708,2.3707,2.3707
GBPAUD,20051219,141400,2.3705,2.3706,2.3705,2.3705
GBPAUD,20051219,141500,2.3704,2.3707,2.3703,2.3706
GBPAUD,20051219,141600,2.3705,2.3705,2.3701,2.3701
GBPAUD,20051219,141700,2.3700,2.3700,2.3693,2.3693
GBPAUD,20051219,141800,2.3691,2.3696,2.3691,2.3696
GBPAUD,20051219,141900,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051219,142000,2.3694,2.3694,2.3693,2.3693
GBPAUD,20051219,142100,2.3696,2.3699,2.3696,2.3698
GBPAUD,20051219,142200,2.3697,2.3697,2.3689,2.3689
GBPAUD,20051219,142300,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051219,142400,2.3691,2.3694,2.3691,2.3694
GBPAUD,20051219,142500,2.3694,2.3694,2.3691,2.3691
GBPAUD,20051219,142600,2.3692,2.3692,2.3689,2.3689
GBPAUD,20051219,142700,2.3688,2.3688,2.3681,2.3681
GBPAUD,20051219,142800,2.3681,2.3686,2.3681,2.3686
GBPAUD,20051219,142900,2.3688,2.3694,2.3688,2.3694
GBPAUD,20051219,143000,2.3695,2.3697,2.3695,2.3695
GBPAUD,20051219,143100,2.3694,2.3695,2.3693,2.3695
GBPAUD,20051219,143200,2.3697,2.3701,2.3697,2.3701
GBPAUD,20051219,143300,2.3698,2.3698,2.3695,2.3698
GBPAUD,20051219,143400,2.3699,2.3701,2.3699,2.3701
GBPAUD,20051219,143500,2.3700,2.3700,2.3695,2.3698
GBPAUD,20051219,143600,2.3699,2.3704,2.3699,2.3704
GBPAUD,20051219,143700,2.3705,2.3705,2.3704,2.3705
GBPAUD,20051219,143800,2.3707,2.3708,2.3707,2.3708
GBPAUD,20051219,143900,2.3708,2.3709,2.3702,2.3702
GBPAUD,20051219,144000,2.3701,2.3707,2.3701,2.3707
GBPAUD,20051219,144100,2.3707,2.3710,2.3705,2.3710
GBPAUD,20051219,144200,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051219,144300,2.3712,2.3716,2.3712,2.3716
GBPAUD,20051219,144400,2.3714,2.3715,2.3712,2.3715
GBPAUD,20051219,144500,2.3715,2.3719,2.3715,2.3719
GBPAUD,20051219,144600,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051219,144700,2.3718,2.3720,2.3718,2.3720
GBPAUD,20051219,144800,2.3720,2.3721,2.3719,2.3721
GBPAUD,20051219,144900,2.3721,2.3724,2.3721,2.3722
GBPAUD,20051219,145000,2.3723,2.3726,2.3723,2.3726
GBPAUD,20051219,145100,2.3728,2.3732,2.3728,2.3732
GBPAUD,20051219,145200,2.3729,2.3729,2.3728,2.3728
GBPAUD,20051219,145300,2.3726,2.3728,2.3725,2.3726
GBPAUD,20051219,145400,2.3726,2.3726,2.3724,2.3726
GBPAUD,20051219,145500,2.3726,2.3729,2.3726,2.3728
GBPAUD,20051219,145600,2.3729,2.3730,2.3728,2.3728
GBPAUD,20051219,145700,2.3726,2.3730,2.3726,2.3730
GBPAUD,20051219,145800,2.3732,2.3735,2.3730,2.3735
GBPAUD,20051219,145900,2.3737,2.3741,2.3737,2.3741
GBPAUD,20051219,150000,2.3742,2.3743,2.3740,2.3740
GBPAUD,20051219,150100,2.3739,2.3740,2.3737,2.3737
GBPAUD,20051219,150200,2.3737,2.3740,2.3737,2.3740
GBPAUD,20051219,150300,2.3742,2.3742,2.3737,2.3737
GBPAUD,20051219,150400,2.3737,2.3739,2.3737,2.3737
GBPAUD,20051219,150500,2.3736,2.3736,2.3734,2.3736
GBPAUD,20051219,150600,2.3736,2.3736,2.3735,2.3735
GBPAUD,20051219,150700,2.3734,2.3735,2.3734,2.3735
GBPAUD,20051219,150800,2.3735,2.3737,2.3735,2.3737
GBPAUD,20051219,150900,2.3737,2.3737,2.3733,2.3733
GBPAUD,20051219,151000,2.3731,2.3742,2.3731,2.3740
GBPAUD,20051219,151100,2.3739,2.3739,2.3736,2.3739
GBPAUD,20051219,151200,2.3740,2.3740,2.3736,2.3740
GBPAUD,20051219,151300,2.3742,2.3744,2.3742,2.3744
GBPAUD,20051219,151400,2.3747,2.3749,2.3747,2.3749
GBPAUD,20051219,151500,2.3750,2.3750,2.3747,2.3747
GBPAUD,20051219,151600,2.3747,2.3747,2.3744,2.3744
GBPAUD,20051219,151700,2.3742,2.3746,2.3742,2.3746
GBPAUD,20051219,151800,2.3747,2.3749,2.3746,2.3746
GBPAUD,20051219,151900,2.3744,2.3745,2.3742,2.3745
GBPAUD,20051219,152000,2.3745,2.3745,2.3743,2.3745
GBPAUD,20051219,152100,2.3745,2.3745,2.3744,2.3744
GBPAUD,20051219,152200,2.3742,2.3743,2.3741,2.3743
GBPAUD,20051219,152300,2.3744,2.3744,2.3743,2.3744
GBPAUD,20051219,152400,2.3744,2.3744,2.3740,2.3740
GBPAUD,20051219,152500,2.3740,2.3740,2.3737,2.3737
GBPAUD,20051219,152600,2.3734,2.3734,2.3730,2.3732
GBPAUD,20051219,152700,2.3730,2.3730,2.3729,2.3729
GBPAUD,20051219,152800,2.3729,2.3729,2.3728,2.3728
GBPAUD,20051219,152900,2.3730,2.3733,2.3730,2.3731
GBPAUD,20051219,153000,2.3730,2.3736,2.3730,2.3736
GBPAUD,20051219,153100,2.3737,2.3742,2.3737,2.3739
GBPAUD,20051219,153200,2.3737,2.3737,2.3736,2.3737
GBPAUD,20051219,153300,2.3739,2.3742,2.3739,2.3740
GBPAUD,20051219,153400,2.3740,2.3740,2.3739,2.3739
GBPAUD,20051219,153500,2.3740,2.3741,2.3740,2.3740
GBPAUD,20051219,153600,2.3738,2.3738,2.3735,2.3736
GBPAUD,20051219,153700,2.3736,2.3739,2.3736,2.3736
GBPAUD,20051219,153800,2.3736,2.3736,2.3736,2.3736
GBPAUD,20051219,153900,2.3738,2.3738,2.3737,2.3737
GBPAUD,20051219,154000,2.3736,2.3737,2.3735,2.3737
GBPAUD,20051219,154100,2.3737,2.3742,2.3737,2.3742
GBPAUD,20051219,154200,2.3744,2.3744,2.3740,2.3740
GBPAUD,20051219,154300,2.3740,2.3742,2.3740,2.3740
GBPAUD,20051219,154400,2.3740,2.3742,2.3740,2.3741
GBPAUD,20051219,154500,2.3739,2.3739,2.3736,2.3739
GBPAUD,20051219,154600,2.3739,2.3739,2.3737,2.3737
GBPAUD,20051219,154700,2.3739,2.3742,2.3739,2.3740
GBPAUD,20051219,154800,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051219,154900,2.3740,2.3742,2.3739,2.3739
GBPAUD,20051219,155000,2.3739,2.3739,2.3735,2.3737
GBPAUD,20051219,155100,2.3738,2.3739,2.3738,2.3739
GBPAUD,20051219,155200,2.3739,2.3740,2.3737,2.3740
GBPAUD,20051219,155300,2.3739,2.3739,2.3735,2.3735
GBPAUD,20051219,155400,2.3733,2.3733,2.3730,2.3730
GBPAUD,20051219,155500,2.3729,2.3729,2.3728,2.3728
GBPAUD,20051219,155600,2.3728,2.3731,2.3728,2.3729
GBPAUD,20051219,155700,2.3731,2.3732,2.3730,2.3730
GBPAUD,20051219,155800,2.3729,2.3729,2.3722,2.3725
GBPAUD,20051219,155900,2.3726,2.3730,2.3726,2.3730
GBPAUD,20051219,160000,2.3729,2.3733,2.3729,2.3733
GBPAUD,20051219,160100,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051219,160200,2.3736,2.3737,2.3736,2.3737
GBPAUD,20051219,160300,2.3735,2.3735,2.3732,2.3732
GBPAUD,20051219,160400,2.3733,2.3736,2.3733,2.3736
GBPAUD,20051219,160500,2.3735,2.3735,2.3733,2.3735
GBPAUD,20051219,160600,2.3735,2.3736,2.3735,2.3736
GBPAUD,20051219,160700,2.3737,2.3740,2.3737,2.3740
GBPAUD,20051219,160800,2.3742,2.3742,2.3737,2.3740
GBPAUD,20051219,160900,2.3741,2.3746,2.3741,2.3746
GBPAUD,20051219,161000,2.3745,2.3746,2.3745,2.3746
GBPAUD,20051219,161100,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051219,161200,2.3747,2.3751,2.3747,2.3751
GBPAUD,20051219,161300,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051219,161400,2.3749,2.3749,2.3746,2.3747
GBPAUD,20051219,161500,2.3749,2.3749,2.3747,2.3749
GBPAUD,20051219,161600,2.3749,2.3750,2.3747,2.3750
GBPAUD,20051219,161700,2.3751,2.3751,2.3747,2.3747
GBPAUD,20051219,161800,2.3746,2.3748,2.3745,2.3748
GBPAUD,20051219,161900,2.3750,2.3751,2.3749,2.3751
GBPAUD,20051219,162000,2.3752,2.3752,2.3749,2.3749
GBPAUD,20051219,162100,2.3750,2.3758,2.3750,2.3758
GBPAUD,20051219,162200,2.3757,2.3757,2.3753,2.3753
GBPAUD,20051219,162300,2.3751,2.3756,2.3751,2.3756
GBPAUD,20051219,162400,2.3757,2.3768,2.3757,2.3767
GBPAUD,20051219,162500,2.3764,2.3764,2.3761,2.3761
GBPAUD,20051219,162600,2.3761,2.3765,2.3761,2.3761
GBPAUD,20051219,162700,2.3760,2.3760,2.3754,2.3754
GBPAUD,20051219,162800,2.3753,2.3760,2.3753,2.3760
GBPAUD,20051219,162900,2.3761,2.3770,2.3761,2.3770
GBPAUD,20051219,163000,2.3773,2.3774,2.3768,2.3768
GBPAUD,20051219,163100,2.3768,2.3770,2.3764,2.3764
GBPAUD,20051219,163200,2.3761,2.3761,2.3758,2.3758
GBPAUD,20051219,163300,2.3759,2.3762,2.3758,2.3758
GBPAUD,20051219,163400,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051219,163500,2.3758,2.3758,2.3758,2.3758
GBPAUD,20051219,163600,2.3759,2.3761,2.3759,2.3761
GBPAUD,20051219,163700,2.3761,2.3761,2.3761,2.3761
GBPAUD,20051219,163800,2.3760,2.3760,2.3754,2.3755
GBPAUD,20051219,163900,2.3755,2.3758,2.3755,2.3757
GBPAUD,20051219,164000,2.3759,2.3765,2.3759,2.3765
GBPAUD,20051219,164100,2.3767,2.3770,2.3764,2.3764
GBPAUD,20051219,164200,2.3763,2.3765,2.3763,2.3765
GBPAUD,20051219,164300,2.3764,2.3764,2.3756,2.3756
GBPAUD,20051219,164400,2.3756,2.3756,2.3754,2.3754
GBPAUD,20051219,164500,2.3754,2.3760,2.3754,2.3760
GBPAUD,20051219,164600,2.3758,2.3758,2.3754,2.3757
GBPAUD,20051219,164700,2.3757,2.3759,2.3757,2.3757
GBPAUD,20051219,164800,2.3757,2.3757,2.3754,2.3757
GBPAUD,20051219,164900,2.3760,2.3772,2.3760,2.3772
GBPAUD,20051219,165000,2.3773,2.3773,2.3763,2.3763
GBPAUD,20051219,165100,2.3762,2.3762,2.3757,2.3757
GBPAUD,20051219,165200,2.3756,2.3756,2.3749,2.3752
GBPAUD,20051219,165300,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051219,165400,2.3755,2.3755,2.3751,2.3752
GBPAUD,20051219,165500,2.3751,2.3751,2.3749,2.3749
GBPAUD,20051219,165600,2.3749,2.3749,2.3746,2.3746
GBPAUD,20051219,165700,2.3746,2.3746,2.3738,2.3738
GBPAUD,20051219,165800,2.3736,2.3736,2.3735,2.3735
GBPAUD,20051219,165900,2.3733,2.3733,2.3732,2.3732
GBPAUD,20051219,170000,2.3732,2.3732,2.3723,2.3723
GBPAUD,20051219,170100,2.3721,2.3721,2.3716,2.3718
GBPAUD,20051219,170200,2.3719,2.3726,2.3719,2.3726
GBPAUD,20051219,170300,2.3725,2.3725,2.3715,2.3717
GBPAUD,20051219,170400,2.3718,2.3719,2.3718,2.3719
GBPAUD,20051219,170500,2.3718,2.3718,2.3714,2.3714
GBPAUD,20051219,170600,2.3713,2.3720,2.3713,2.3720
GBPAUD,20051219,170700,2.3720,2.3723,2.3720,2.3722
GBPAUD,20051219,170800,2.3721,2.3721,2.3718,2.3718
GBPAUD,20051219,170900,2.3716,2.3718,2.3716,2.3718
GBPAUD,20051219,171000,2.3719,2.3719,2.3713,2.3713
GBPAUD,20051219,171100,2.3714,2.3715,2.3712,2.3712
GBPAUD,20051219,171200,2.3714,2.3717,2.3714,2.3717
GBPAUD,20051219,171300,2.3717,2.3720,2.3716,2.3720
GBPAUD,20051219,171400,2.3720,2.3720,2.3719,2.3719
GBPAUD,20051219,171500,2.3719,2.3721,2.3718,2.3718
GBPAUD,20051219,171600,2.3719,2.3721,2.3719,2.3721
GBPAUD,20051219,171700,2.3722,2.3722,2.3719,2.3721
GBPAUD,20051219,171800,2.3723,2.3725,2.3721,2.3721
GBPAUD,20051219,171900,2.3719,2.3719,2.3718,2.3718
GBPAUD,20051219,172000,2.3719,2.3721,2.3719,2.3721
GBPAUD,20051219,172100,2.3721,2.3721,2.3719,2.3719
GBPAUD,20051219,172200,2.3716,2.3716,2.3715,2.3715
GBPAUD,20051219,172300,2.3716,2.3717,2.3715,2.3717
GBPAUD,20051219,172400,2.3717,2.3718,2.3717,2.3718
GBPAUD,20051219,172500,2.3720,2.3721,2.3719,2.3719
GBPAUD,20051219,172600,2.3719,2.3719,2.3718,2.3718
GBPAUD,20051219,172700,2.3716,2.3719,2.3716,2.3719
GBPAUD,20051219,172800,2.3719,2.3719,2.3714,2.3714
GBPAUD,20051219,172900,2.3714,2.3718,2.3714,2.3718
GBPAUD,20051219,173000,2.3719,2.3719,2.3718,2.3718
GBPAUD,20051219,173100,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051219,173200,2.3716,2.3718,2.3716,2.3718
GBPAUD,20051219,173300,2.3720,2.3720,2.3717,2.3717
GBPAUD,20051219,173400,2.3716,2.3721,2.3716,2.3721
GBPAUD,20051219,173500,2.3722,2.3725,2.3720,2.3720
GBPAUD,20051219,173600,2.3719,2.3721,2.3718,2.3721
GBPAUD,20051219,173700,2.3722,2.3723,2.3721,2.3722
GBPAUD,20051219,173800,2.3724,2.3725,2.3724,2.3725
GBPAUD,20051219,173900,2.3726,2.3727,2.3726,2.3727
GBPAUD,20051219,174000,2.3729,2.3734,2.3729,2.3734
GBPAUD,20051219,174100,2.3735,2.3737,2.3735,2.3737
GBPAUD,20051219,174200,2.3737,2.3737,2.3735,2.3735
GBPAUD,20051219,174300,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051219,174400,2.3734,2.3743,2.3734,2.3743
GBPAUD,20051219,174500,2.3743,2.3744,2.3743,2.3744
GBPAUD,20051219,174600,2.3744,2.3744,2.3740,2.3741
GBPAUD,20051219,174700,2.3742,2.3747,2.3742,2.3747
GBPAUD,20051219,174800,2.3748,2.3749,2.3748,2.3748
GBPAUD,20051219,174900,2.3749,2.3749,2.3747,2.3747
GBPAUD,20051219,175000,2.3744,2.3744,2.3741,2.3741
GBPAUD,20051219,175100,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051219,175200,2.3742,2.3743,2.3742,2.3743
GBPAUD,20051219,175300,2.3743,2.3748,2.3743,2.3747
GBPAUD,20051219,175400,2.3746,2.3746,2.3740,2.3740
GBPAUD,20051219,175500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051219,175600,2.3740,2.3744,2.3740,2.3744
GBPAUD,20051219,175700,2.3746,2.3760,2.3746,2.3760
GBPAUD,20051219,175800,2.3762,2.3763,2.3762,2.3762
GBPAUD,20051219,175900,2.3763,2.3764,2.3757,2.3757
GBPAUD,20051219,180000,2.3756,2.3760,2.3756,2.3760
GBPAUD,20051219,180100,2.3758,2.3758,2.3757,2.3757
GBPAUD,20051219,180200,2.3754,2.3754,2.3752,2.3752
GBPAUD,20051219,180300,2.3752,2.3758,2.3752,2.3758
GBPAUD,20051219,180400,2.3760,2.3760,2.3759,2.3759
GBPAUD,20051219,180500,2.3757,2.3757,2.3756,2.3756
GBPAUD,20051219,180600,2.3754,2.3757,2.3754,2.3757
GBPAUD,20051219,180700,2.3758,2.3767,2.3758,2.3767
GBPAUD,20051219,180800,2.3768,2.3776,2.3768,2.3776
GBPAUD,20051219,180900,2.3777,2.3792,2.3777,2.3792
GBPAUD,20051219,181000,2.3791,2.3791,2.3784,2.3784
GBPAUD,20051219,181100,2.3784,2.3784,2.3780,2.3780
GBPAUD,20051219,181200,2.3777,2.3777,2.3775,2.3775
GBPAUD,20051219,181300,2.3774,2.3774,2.3772,2.3772
GBPAUD,20051219,181400,2.3773,2.3773,2.3773,2.3773
GBPAUD,20051219,181500,2.3773,2.3778,2.3773,2.3778
GBPAUD,20051219,181600,2.3779,2.3781,2.3779,2.3779
GBPAUD,20051219,181700,2.3778,2.3778,2.3777,2.3777
GBPAUD,20051219,181800,2.3777,2.3777,2.3775,2.3775
GBPAUD,20051219,181900,2.3774,2.3774,2.3772,2.3774
GBPAUD,20051219,182000,2.3774,2.3774,2.3768,2.3768
GBPAUD,20051219,182100,2.3767,2.3767,2.3760,2.3760
GBPAUD,20051219,182200,2.3758,2.3758,2.3757,2.3757
GBPAUD,20051219,182300,2.3756,2.3757,2.3754,2.3757
GBPAUD,20051219,182400,2.3758,2.3760,2.3758,2.3760
GBPAUD,20051219,182500,2.3760,2.3761,2.3760,2.3761
GBPAUD,20051219,182600,2.3763,2.3763,2.3761,2.3761
GBPAUD,20051219,182700,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051219,182800,2.3763,2.3763,2.3760,2.3760
GBPAUD,20051219,182900,2.3759,2.3759,2.3758,2.3758
GBPAUD,20051219,183000,2.3758,2.3763,2.3758,2.3763
GBPAUD,20051219,183100,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051219,183200,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051219,183300,2.3763,2.3763,2.3757,2.3757
GBPAUD,20051219,183400,2.3762,2.3773,2.3762,2.3773
GBPAUD,20051219,183500,2.3773,2.3774,2.3772,2.3774
GBPAUD,20051219,183600,2.3774,2.3774,2.3770,2.3773
GBPAUD,20051219,183700,2.3772,2.3775,2.3767,2.3774
GBPAUD,20051219,183800,2.3773,2.3773,2.3763,2.3764
GBPAUD,20051219,183900,2.3763,2.3763,2.3761,2.3761
GBPAUD,20051219,184000,2.3760,2.3762,2.3759,2.3762
GBPAUD,20051219,184100,2.3761,2.3764,2.3758,2.3760
GBPAUD,20051219,184200,2.3762,2.3767,2.3758,2.3765
GBPAUD,20051219,184300,2.3766,2.3767,2.3764,2.3765
GBPAUD,20051219,184400,2.3766,2.3773,2.3764,2.3773
GBPAUD,20051219,184500,2.3774,2.3774,2.3762,2.3769
GBPAUD,20051219,184600,2.3768,2.3768,2.3757,2.3757
GBPAUD,20051219,184700,2.3754,2.3754,2.3751,2.3753
GBPAUD,20051219,184800,2.3751,2.3751,2.3750,2.3751
GBPAUD,20051219,184900,2.3753,2.3757,2.3753,2.3755
GBPAUD,20051219,185000,2.3755,2.3756,2.3755,2.3756
GBPAUD,20051219,185100,2.3756,2.3762,2.3756,2.3762
GBPAUD,20051219,185200,2.3763,2.3764,2.3761,2.3764
GBPAUD,20051219,185300,2.3765,2.3768,2.3765,2.3768
GBPAUD,20051219,185400,2.3769,2.3771,2.3768,2.3768
GBPAUD,20051219,185500,2.3768,2.3768,2.3765,2.3765
GBPAUD,20051219,185600,2.3764,2.3765,2.3761,2.3765
GBPAUD,20051219,185700,2.3767,2.3767,2.3765,2.3765
GBPAUD,20051219,185800,2.3766,2.3770,2.3766,2.3770
GBPAUD,20051219,185900,2.3770,2.3770,2.3767,2.3767
GBPAUD,20051219,190000,2.3764,2.3766,2.3764,2.3766
GBPAUD,20051219,190100,2.3765,2.3765,2.3764,2.3765
GBPAUD,20051219,190200,2.3766,2.3770,2.3766,2.3770
GBPAUD,20051219,190300,2.3772,2.3774,2.3772,2.3772
GBPAUD,20051219,190400,2.3772,2.3772,2.3767,2.3767
GBPAUD,20051219,190500,2.3768,2.3768,2.3765,2.3765
GBPAUD,20051219,190600,2.3765,2.3765,2.3763,2.3763
GBPAUD,20051219,190700,2.3763,2.3775,2.3763,2.3772
GBPAUD,20051219,190800,2.3768,2.3768,2.3764,2.3764
GBPAUD,20051219,190900,2.3763,2.3763,2.3752,2.3754
GBPAUD,20051219,191000,2.3756,2.3757,2.3756,2.3757
GBPAUD,20051219,191100,2.3756,2.3756,2.3751,2.3754
GBPAUD,20051219,191200,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051219,191300,2.3750,2.3751,2.3749,2.3751
GBPAUD,20051219,191400,2.3753,2.3756,2.3751,2.3751
GBPAUD,20051219,191500,2.3751,2.3751,2.3748,2.3748
GBPAUD,20051219,191600,2.3749,2.3755,2.3749,2.3754
GBPAUD,20051219,191700,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051219,191800,2.3751,2.3753,2.3750,2.3750
GBPAUD,20051219,191900,2.3750,2.3751,2.3750,2.3751
GBPAUD,20051219,192000,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051219,192100,2.3752,2.3754,2.3752,2.3754
GBPAUD,20051219,192200,2.3755,2.3756,2.3753,2.3755
GBPAUD,20051219,192300,2.3753,2.3753,2.3751,2.3753
GBPAUD,20051219,192400,2.3750,2.3750,2.3744,2.3746
GBPAUD,20051219,192500,2.3747,2.3749,2.3747,2.3747
GBPAUD,20051219,192600,2.3747,2.3749,2.3747,2.3749
GBPAUD,20051219,192700,2.3749,2.3753,2.3749,2.3753
GBPAUD,20051219,192800,2.3753,2.3756,2.3753,2.3756
GBPAUD,20051219,192900,2.3757,2.3765,2.3757,2.3765
GBPAUD,20051219,193000,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051219,193100,2.3770,2.3775,2.3770,2.3775
GBPAUD,20051219,193200,2.3777,2.3778,2.3777,2.3777
GBPAUD,20051219,193300,2.3774,2.3774,2.3772,2.3773
GBPAUD,20051219,193400,2.3772,2.3772,2.3772,2.3772
GBPAUD,20051219,193500,2.3774,2.3775,2.3774,2.3775
GBPAUD,20051219,193600,2.3775,2.3777,2.3775,2.3777
GBPAUD,20051219,193700,2.3778,2.3781,2.3778,2.3781
GBPAUD,20051219,193800,2.3782,2.3782,2.3776,2.3776
GBPAUD,20051219,193900,2.3777,2.3779,2.3777,2.3779
GBPAUD,20051219,194000,2.3779,2.3781,2.3779,2.3779
GBPAUD,20051219,194100,2.3779,2.3779,2.3777,2.3778
GBPAUD,20051219,194200,2.3778,2.3778,2.3775,2.3775
GBPAUD,20051219,194300,2.3774,2.3774,2.3766,2.3766
GBPAUD,20051219,194400,2.3765,2.3765,2.3758,2.3758
GBPAUD,20051219,194500,2.3759,2.3760,2.3759,2.3760
GBPAUD,20051219,194600,2.3760,2.3760,2.3751,2.3751
GBPAUD,20051219,194700,2.3749,2.3751,2.3749,2.3751
GBPAUD,20051219,194800,2.3750,2.3753,2.3749,2.3753
GBPAUD,20051219,194900,2.3754,2.3757,2.3754,2.3756
GBPAUD,20051219,195000,2.3754,2.3754,2.3746,2.3746
GBPAUD,20051219,195100,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051219,195200,2.3750,2.3752,2.3749,2.3752
GBPAUD,20051219,195300,2.3754,2.3763,2.3754,2.3763
GBPAUD,20051219,195400,2.3761,2.3763,2.3761,2.3763
GBPAUD,20051219,195500,2.3763,2.3767,2.3763,2.3767
GBPAUD,20051219,195600,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051219,195700,2.3767,2.3767,2.3766,2.3766
GBPAUD,20051219,195800,2.3766,2.3766,2.3763,2.3763
GBPAUD,20051219,195900,2.3763,2.3764,2.3761,2.3764
GBPAUD,20051219,200000,2.3763,2.3763,2.3762,2.3762
GBPAUD,20051219,200100,2.3765,2.3770,2.3765,2.3767
GBPAUD,20051219,200200,2.3767,2.3770,2.3767,2.3770
GBPAUD,20051219,200300,2.3770,2.3776,2.3770,2.3776
GBPAUD,20051219,200400,2.3773,2.3773,2.3771,2.3771
GBPAUD,20051219,200500,2.3768,2.3768,2.3767,2.3768
GBPAUD,20051219,200600,2.3769,2.3769,2.3768,2.3768
GBPAUD,20051219,200700,2.3767,2.3768,2.3767,2.3768
GBPAUD,20051219,200800,2.3767,2.3767,2.3765,2.3767
GBPAUD,20051219,200900,2.3767,2.3767,2.3764,2.3764
GBPAUD,20051219,201000,2.3761,2.3761,2.3757,2.3757
GBPAUD,20051219,201100,2.3756,2.3758,2.3756,2.3758
GBPAUD,20051219,201200,2.3760,2.3761,2.3760,2.3760
GBPAUD,20051219,201300,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051219,201400,2.3757,2.3761,2.3757,2.3761
GBPAUD,20051219,201500,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051219,201600,2.3762,2.3768,2.3760,2.3768
GBPAUD,20051219,201700,2.3769,2.3769,2.3768,2.3768
GBPAUD,20051219,201800,2.3770,2.3771,2.3770,2.3771
GBPAUD,20051219,201900,2.3771,2.3771,2.3771,2.3771
GBPAUD,20051219,202000,2.3771,2.3771,2.3771,2.3771
GBPAUD,20051219,202100,2.3772,2.3772,2.3770,2.3770
GBPAUD,20051219,202200,2.3769,2.3769,2.3765,2.3767
GBPAUD,20051219,202300,2.3768,2.3770,2.3768,2.3770
GBPAUD,20051219,202400,2.3770,2.3773,2.3770,2.3773
GBPAUD,20051219,202500,2.3772,2.3772,2.3771,2.3772
GBPAUD,20051219,202600,2.3773,2.3773,2.3773,2.3773
GBPAUD,20051219,202700,2.3773,2.3774,2.3772,2.3774
GBPAUD,20051219,202800,2.3775,2.3775,2.3773,2.3774
GBPAUD,20051219,202900,2.3774,2.3774,2.3773,2.3774
GBPAUD,20051219,203000,2.3775,2.3781,2.3775,2.3780
GBPAUD,20051219,203100,2.3779,2.3779,2.3777,2.3777
GBPAUD,20051219,203200,2.3777,2.3779,2.3777,2.3779
GBPAUD,20051219,203300,2.3777,2.3777,2.3776,2.3776
GBPAUD,20051219,203400,2.3779,2.3782,2.3779,2.3779
GBPAUD,20051219,203500,2.3779,2.3779,2.3778,2.3778
GBPAUD,20051219,203600,2.3777,2.3779,2.3775,2.3779
GBPAUD,20051219,203700,2.3777,2.3777,2.3767,2.3767
GBPAUD,20051219,203800,2.3765,2.3774,2.3765,2.3774
GBPAUD,20051219,203900,2.3775,2.3778,2.3775,2.3775
GBPAUD,20051219,204000,2.3773,2.3773,2.3772,2.3773
GBPAUD,20051219,204100,2.3775,2.3779,2.3775,2.3779
GBPAUD,20051219,204200,2.3779,2.3784,2.3779,2.3784
GBPAUD,20051219,204300,2.3785,2.3786,2.3785,2.3786
GBPAUD,20051219,204400,2.3788,2.3791,2.3786,2.3786
GBPAUD,20051219,204500,2.3788,2.3789,2.3788,2.3788
GBPAUD,20051219,204600,2.3788,2.3792,2.3788,2.3792
GBPAUD,20051219,204700,2.3792,2.3796,2.3792,2.3796
GBPAUD,20051219,204800,2.3798,2.3799,2.3798,2.3799
GBPAUD,20051219,204900,2.3800,2.3802,2.3800,2.3800
GBPAUD,20051219,205000,2.3799,2.3800,2.3797,2.3800
GBPAUD,20051219,205100,2.3800,2.3800,2.3799,2.3800
GBPAUD,20051219,205200,2.3802,2.3803,2.3802,2.3803
GBPAUD,20051219,205300,2.3805,2.3805,2.3803,2.3803
GBPAUD,20051219,205400,2.3803,2.3807,2.3803,2.3807
GBPAUD,20051219,205500,2.3809,2.3813,2.3809,2.3813
GBPAUD,20051219,205600,2.3813,2.3816,2.3813,2.3816
GBPAUD,20051219,205700,2.3816,2.3816,2.3807,2.3807
GBPAUD,20051219,205800,2.3807,2.3807,2.3803,2.3803
GBPAUD,20051219,205900,2.3803,2.3803,2.3803,2.3803
GBPAUD,20051219,210000,2.3806,2.3807,2.3803,2.3803
GBPAUD,20051219,210100,2.3798,2.3798,2.3794,2.3795
GBPAUD,20051219,210200,2.3795,2.3796,2.3795,2.3796
GBPAUD,20051219,210300,2.3796,2.3798,2.3796,2.3798
GBPAUD,20051219,210400,2.3799,2.3802,2.3799,2.3802
GBPAUD,20051219,210500,2.3802,2.3806,2.3802,2.3806
GBPAUD,20051219,210600,2.3806,2.3806,2.3806,2.3806
GBPAUD,20051219,210700,2.3806,2.3806,2.3806,2.3806
GBPAUD,20051219,210800,2.3806,2.3806,2.3803,2.3803
GBPAUD,20051219,210900,2.3803,2.3806,2.3803,2.3806
GBPAUD,20051219,211000,2.3806,2.3806,2.3805,2.3805
GBPAUD,20051219,211100,2.3805,2.3807,2.3805,2.3807
GBPAUD,20051219,211200,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051219,211300,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051219,211400,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051219,211500,2.3809,2.3810,2.3809,2.3810
GBPAUD,20051219,211600,2.3810,2.3810,2.3809,2.3809
GBPAUD,20051219,211700,2.3809,2.3809,2.3807,2.3807
GBPAUD,20051219,211800,2.3807,2.3808,2.3807,2.3808
GBPAUD,20051219,211900,2.3807,2.3807,2.3803,2.3803
GBPAUD,20051219,212000,2.3803,2.3805,2.3803,2.3805
GBPAUD,20051219,212100,2.3807,2.3809,2.3807,2.3809
GBPAUD,20051219,212200,2.3809,2.3809,2.3807,2.3807
GBPAUD,20051219,212300,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051219,212400,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051219,212500,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051219,212600,2.3807,2.3807,2.3806,2.3806
GBPAUD,20051219,212700,2.3806,2.3806,2.3805,2.3805
GBPAUD,20051219,212800,2.3805,2.3807,2.3805,2.3807
GBPAUD,20051219,212900,2.3806,2.3806,2.3805,2.3805
GBPAUD,20051219,213000,2.3805,2.3805,2.3805,2.3805
GBPAUD,20051219,213100,2.3805,2.3805,2.3805,2.3805
GBPAUD,20051219,213200,2.3805,2.3805,2.3802,2.3802
GBPAUD,20051219,213300,2.3801,2.3801,2.3799,2.3799
GBPAUD,20051219,213400,2.3799,2.3801,2.3799,2.3801
GBPAUD,20051219,213500,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051219,213600,2.3802,2.3804,2.3802,2.3804
GBPAUD,20051219,213700,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051219,213800,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051219,213900,2.3800,2.3801,2.3800,2.3801
GBPAUD,20051219,214000,2.3801,2.3801,2.3799,2.3799
GBPAUD,20051219,214100,2.3799,2.3802,2.3799,2.3802
GBPAUD,20051219,214200,2.3801,2.3801,2.3801,2.3801
GBPAUD,20051219,214300,2.3801,2.3801,2.3801,2.3801
GBPAUD,20051219,214400,2.3801,2.3802,2.3800,2.3802
GBPAUD,20051219,214500,2.3800,2.3800,2.3798,2.3798
GBPAUD,20051219,214600,2.3798,2.3798,2.3797,2.3798
GBPAUD,20051219,214700,2.3798,2.3799,2.3798,2.3799
GBPAUD,20051219,214800,2.3799,2.3799,2.3799,2.3799
GBPAUD,20051219,214900,2.3799,2.3800,2.3799,2.3800
GBPAUD,20051219,215000,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051219,215100,2.3799,2.3799,2.3799,2.3799
GBPAUD,20051219,215200,2.3799,2.3799,2.3799,2.3799
GBPAUD,20051219,215300,2.3799,2.3799,2.3799,2.3799
GBPAUD,20051219,215400,2.3799,2.3799,2.3796,2.3796
GBPAUD,20051219,215500,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051219,215600,2.3793,2.3794,2.3793,2.3794
GBPAUD,20051219,215700,2.3794,2.3798,2.3794,2.3798
GBPAUD,20051219,215800,2.3799,2.3800,2.3799,2.3800
GBPAUD,20051219,215900,2.3800,2.3800,2.3799,2.3800
GBPAUD,20051219,220000,2.3800,2.3801,2.3800,2.3801
GBPAUD,20051219,220100,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051219,220200,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051219,220300,2.3800,2.3802,2.3800,2.3802
GBPAUD,20051219,220400,2.3803,2.3805,2.3803,2.3805
GBPAUD,20051219,220500,2.3805,2.3806,2.3805,2.3806
GBPAUD,20051219,220600,2.3805,2.3805,2.3802,2.3802
GBPAUD,20051219,220700,2.3801,2.3801,2.3801,2.3801
GBPAUD,20051219,220800,2.3801,2.3801,2.3800,2.3800
GBPAUD,20051219,220900,2.3801,2.3802,2.3801,2.3802
GBPAUD,20051219,221000,2.3800,2.3800,2.3799,2.3800
GBPAUD,20051219,221100,2.3802,2.3805,2.3802,2.3805
GBPAUD,20051219,221200,2.3806,2.3806,2.3804,2.3804
GBPAUD,20051219,221300,2.3803,2.3803,2.3802,2.3802
GBPAUD,20051219,221400,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051219,221500,2.3799,2.3800,2.3799,2.3800
GBPAUD,20051219,221600,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051219,221700,2.3802,2.3803,2.3800,2.3803
GBPAUD,20051219,221800,2.3805,2.3806,2.3805,2.3806
GBPAUD,20051219,221900,2.3807,2.3807,2.3804,2.3804
GBPAUD,20051219,222000,2.3803,2.3803,2.3798,2.3798
GBPAUD,20051219,222100,2.3796,2.3796,2.3795,2.3795
GBPAUD,20051219,222200,2.3794,2.3794,2.3792,2.3792
GBPAUD,20051219,222300,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051219,222400,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051219,222500,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051219,222600,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051219,222700,2.3793,2.3799,2.3793,2.3799
GBPAUD,20051219,222800,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051219,222900,2.3802,2.3803,2.3802,2.3803
GBPAUD,20051219,223000,2.3805,2.3805,2.3803,2.3805
GBPAUD,20051219,223100,2.3807,2.3811,2.3807,2.3811
GBPAUD,20051219,223200,2.3812,2.3814,2.3812,2.3813
GBPAUD,20051219,223300,2.3813,2.3814,2.3813,2.3814
GBPAUD,20051219,223400,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051219,223500,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051219,223600,2.3813,2.3813,2.3813,2.3813
GBPAUD,20051219,223700,2.3811,2.3811,2.3811,2.3811
GBPAUD,20051219,223800,2.3811,2.3811,2.3811,2.3811
GBPAUD,20051219,223900,2.3813,2.3813,2.3812,2.3812
GBPAUD,20051219,224000,2.3810,2.3810,2.3807,2.3807
GBPAUD,20051219,224100,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051219,224200,2.3806,2.3809,2.3806,2.3809
GBPAUD,20051219,224300,2.3809,2.3812,2.3809,2.3812
GBPAUD,20051219,224400,2.3813,2.3813,2.3812,2.3812
GBPAUD,20051219,224500,2.3812,2.3814,2.3812,2.3814
GBPAUD,20051219,224600,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051219,224700,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051219,224800,2.3815,2.3816,2.3814,2.3816
GBPAUD,20051219,224900,2.3816,2.3816,2.3814,2.3814
GBPAUD,20051219,225000,2.3814,2.3814,2.3813,2.3814
GBPAUD,20051219,225100,2.3815,2.3815,2.3810,2.3810
GBPAUD,20051219,225200,2.3810,2.3810,2.3809,2.3809
GBPAUD,20051219,225300,2.3809,2.3809,2.3807,2.3807
GBPAUD,20051219,225400,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051219,225500,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051219,225600,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051219,225700,2.3809,2.3809,2.3805,2.3806
GBPAUD,20051219,225800,2.3807,2.3811,2.3807,2.3811
GBPAUD,20051219,225900,2.3811,2.3814,2.3811,2.3813
GBPAUD,20051219,230000,2.3813,2.3813,2.3813,2.3813
GBPAUD,20051219,230100,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051219,230200,2.3812,2.3814,2.3812,2.3814
GBPAUD,20051219,230300,2.3814,2.3814,2.3812,2.3812
GBPAUD,20051219,230400,2.3814,2.3816,2.3814,2.3816
GBPAUD,20051219,230500,2.3816,2.3818,2.3816,2.3818
GBPAUD,20051219,230600,2.3819,2.3819,2.3819,2.3819
GBPAUD,20051219,230700,2.3819,2.3819,2.3819,2.3819
GBPAUD,20051219,230800,2.3819,2.3819,2.3816,2.3816
GBPAUD,20051219,230900,2.3815,2.3816,2.3815,2.3816
GBPAUD,20051219,231000,2.3818,2.3818,2.3817,2.3817
GBPAUD,20051219,231100,2.3817,2.3817,2.3817,2.3817
GBPAUD,20051219,231200,2.3817,2.3817,2.3817,2.3817
GBPAUD,20051219,231300,2.3817,2.3817,2.3817,2.3817
GBPAUD,20051219,231400,2.3817,2.3821,2.3817,2.3821
GBPAUD,20051219,231500,2.3820,2.3820,2.3819,2.3820
GBPAUD,20051219,231600,2.3821,2.3821,2.3821,2.3821
GBPAUD,20051219,231700,2.3821,2.3821,2.3820,2.3820
GBPAUD,20051219,231800,2.3820,2.3820,2.3819,2.3819
GBPAUD,20051219,231900,2.3819,2.3819,2.3816,2.3816
GBPAUD,20051219,232000,2.3816,2.3816,2.3813,2.3813
GBPAUD,20051219,232100,2.3813,2.3816,2.3813,2.3816
GBPAUD,20051219,232200,2.3817,2.3819,2.3817,2.3817
GBPAUD,20051219,232300,2.3817,2.3817,2.3817,2.3817
GBPAUD,20051219,232400,2.3818,2.3821,2.3818,2.3821
GBPAUD,20051219,232500,2.3820,2.3821,2.3820,2.3821
GBPAUD,20051219,232600,2.3821,2.3821,2.3821,2.3821
GBPAUD,20051219,232700,2.3820,2.3822,2.3820,2.3822
GBPAUD,20051219,232800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20051219,232900,2.3822,2.3822,2.3821,2.3821
GBPAUD,20051219,233000,2.3821,2.3823,2.3821,2.3823
GBPAUD,20051219,233100,2.3823,2.3823,2.3823,2.3823
GBPAUD,20051219,233200,2.3823,2.3823,2.3821,2.3821
GBPAUD,20051219,233300,2.3820,2.3820,2.3820,2.3820
GBPAUD,20051219,233400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20051219,233500,2.3821,2.3821,2.3819,2.3819
GBPAUD,20051219,233600,2.3817,2.3820,2.3817,2.3820
GBPAUD,20051219,233700,2.3820,2.3820,2.3820,2.3820
GBPAUD,20051219,233800,2.3820,2.3820,2.3819,2.3819
GBPAUD,20051219,233900,2.3820,2.3820,2.3820,2.3820
GBPAUD,20051219,234000,2.3820,2.3820,2.3818,2.3818
GBPAUD,20051219,234100,2.3818,2.3818,2.3816,2.3816
GBPAUD,20051219,234200,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051219,234300,2.3816,2.3817,2.3816,2.3817
GBPAUD,20051219,234400,2.3817,2.3817,2.3815,2.3816
GBPAUD,20051219,234500,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051219,234600,2.3814,2.3816,2.3814,2.3816
GBPAUD,20051219,234700,2.3816,2.3817,2.3816,2.3817
GBPAUD,20051219,234800,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051219,234900,2.3816,2.3818,2.3816,2.3818
GBPAUD,20051219,235000,2.3818,2.3818,2.3818,2.3818
GBPAUD,20051219,235100,2.3819,2.3819,2.3819,2.3819
GBPAUD,20051219,235200,2.3819,2.3820,2.3819,2.3820
GBPAUD,20051219,235300,2.3820,2.3820,2.3820,2.3820
GBPAUD,20051219,235400,2.3819,2.3820,2.3819,2.3820
GBPAUD,20051219,235500,2.3820,2.3823,2.3820,2.3823
GBPAUD,20051219,235600,2.3823,2.3823,2.3821,2.3823
GBPAUD,20051219,235700,2.3823,2.3825,2.3823,2.3825
GBPAUD,20051219,235800,2.3827,2.3828,2.3827,2.3828
GBPAUD,20051219,235900,2.3830,2.3831,2.3830,2.3831
GBPAUD,20051220,000000,2.3831,2.3834,2.3831,2.3834
GBPNZD,20051219,000100,2.5661,2.5663,2.5661,2.5663
GBPNZD,20051219,000200,2.5663,2.5671,2.5663,2.5671
GBPNZD,20051219,000300,2.5672,2.5677,2.5672,2.5677
GBPNZD,20051219,000400,2.5678,2.5680,2.5678,2.5680
GBPNZD,20051219,000500,2.5680,2.5682,2.5680,2.5682
GBPNZD,20051219,000600,2.5682,2.5684,2.5682,2.5684
GBPNZD,20051219,000700,2.5684,2.5685,2.5684,2.5685
GBPNZD,20051219,000800,2.5687,2.5693,2.5687,2.5693
GBPNZD,20051219,000900,2.5695,2.5701,2.5695,2.5701
GBPNZD,20051219,001000,2.5703,2.5705,2.5703,2.5705
GBPNZD,20051219,001100,2.5705,2.5705,2.5703,2.5703
GBPNZD,20051219,001200,2.5704,2.5704,2.5702,2.5702
GBPNZD,20051219,001300,2.5703,2.5705,2.5703,2.5705
GBPNZD,20051219,001400,2.5706,2.5707,2.5706,2.5707
GBPNZD,20051219,001500,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051219,001600,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051219,001700,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051219,001800,2.5702,2.5704,2.5702,2.5704
GBPNZD,20051219,001900,2.5704,2.5713,2.5704,2.5713
GBPNZD,20051219,002000,2.5715,2.5717,2.5715,2.5716
GBPNZD,20051219,002100,2.5717,2.5719,2.5717,2.5719
GBPNZD,20051219,002200,2.5720,2.5720,2.5719,2.5719
GBPNZD,20051219,002300,2.5719,2.5719,2.5717,2.5717
GBPNZD,20051219,002400,2.5717,2.5717,2.5714,2.5714
GBPNZD,20051219,002500,2.5715,2.5715,2.5714,2.5714
GBPNZD,20051219,002600,2.5714,2.5714,2.5713,2.5713
GBPNZD,20051219,002700,2.5715,2.5719,2.5715,2.5719
GBPNZD,20051219,002800,2.5719,2.5720,2.5719,2.5720
GBPNZD,20051219,002900,2.5720,2.5720,2.5720,2.5720
GBPNZD,20051219,003000,2.5722,2.5722,2.5722,2.5722
GBPNZD,20051219,003100,2.5724,2.5724,2.5724,2.5724
GBPNZD,20051219,003200,2.5723,2.5724,2.5723,2.5724
GBPNZD,20051219,003300,2.5724,2.5724,2.5723,2.5723
GBPNZD,20051219,003400,2.5722,2.5722,2.5722,2.5722
GBPNZD,20051219,003500,2.5723,2.5727,2.5723,2.5727
GBPNZD,20051219,003600,2.5728,2.5728,2.5728,2.5728
GBPNZD,20051219,003700,2.5729,2.5729,2.5729,2.5729
GBPNZD,20051219,003800,2.5729,2.5729,2.5729,2.5729
GBPNZD,20051219,003900,2.5729,2.5729,2.5729,2.5729
GBPNZD,20051219,004000,2.5729,2.5730,2.5729,2.5730
GBPNZD,20051219,004100,2.5730,2.5730,2.5730,2.5730
GBPNZD,20051219,004200,2.5730,2.5731,2.5730,2.5731
GBPNZD,20051219,004300,2.5731,2.5732,2.5731,2.5732
GBPNZD,20051219,004400,2.5732,2.5732,2.5726,2.5726
GBPNZD,20051219,004500,2.5726,2.5726,2.5724,2.5724
GBPNZD,20051219,004600,2.5724,2.5724,2.5724,2.5724
GBPNZD,20051219,004700,2.5724,2.5724,2.5723,2.5723
GBPNZD,20051219,004800,2.5723,2.5727,2.5721,2.5727
GBPNZD,20051219,004900,2.5726,2.5726,2.5719,2.5719
GBPNZD,20051219,005000,2.5718,2.5718,2.5717,2.5717
GBPNZD,20051219,005100,2.5717,2.5717,2.5707,2.5707
GBPNZD,20051219,005200,2.5707,2.5707,2.5705,2.5707
GBPNZD,20051219,005300,2.5707,2.5708,2.5707,2.5708
GBPNZD,20051219,005400,2.5706,2.5707,2.5706,2.5707
GBPNZD,20051219,005500,2.5707,2.5707,2.5701,2.5701
GBPNZD,20051219,005600,2.5701,2.5701,2.5700,2.5700
GBPNZD,20051219,005700,2.5698,2.5698,2.5697,2.5698
GBPNZD,20051219,005800,2.5699,2.5700,2.5699,2.5700
GBPNZD,20051219,005900,2.5699,2.5701,2.5699,2.5701
GBPNZD,20051219,010000,2.5701,2.5703,2.5701,2.5703
GBPNZD,20051219,010100,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051219,010200,2.5704,2.5705,2.5704,2.5705
GBPNZD,20051219,010300,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051219,010400,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051219,010500,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051219,010600,2.5707,2.5712,2.5707,2.5712
GBPNZD,20051219,010700,2.5713,2.5717,2.5713,2.5717
GBPNZD,20051219,010800,2.5718,2.5719,2.5718,2.5719
GBPNZD,20051219,010900,2.5718,2.5718,2.5718,2.5718
GBPNZD,20051219,011000,2.5718,2.5718,2.5718,2.5718
GBPNZD,20051219,011100,2.5717,2.5717,2.5717,2.5717
GBPNZD,20051219,011200,2.5717,2.5719,2.5717,2.5719
GBPNZD,20051219,011300,2.5717,2.5717,2.5716,2.5716
GBPNZD,20051219,011400,2.5717,2.5719,2.5717,2.5719
GBPNZD,20051219,011500,2.5719,2.5720,2.5719,2.5720
GBPNZD,20051219,011600,2.5720,2.5720,2.5720,2.5720
GBPNZD,20051219,011700,2.5720,2.5720,2.5720,2.5720
GBPNZD,20051219,011800,2.5720,2.5720,2.5720,2.5720
GBPNZD,20051219,011900,2.5720,2.5720,2.5719,2.5719
GBPNZD,20051219,012000,2.5719,2.5719,2.5719,2.5719
GBPNZD,20051219,012100,2.5719,2.5719,2.5719,2.5719
GBPNZD,20051219,012200,2.5719,2.5721,2.5719,2.5721
GBPNZD,20051219,012300,2.5722,2.5722,2.5722,2.5722
GBPNZD,20051219,012400,2.5723,2.5724,2.5723,2.5724
GBPNZD,20051219,012500,2.5724,2.5725,2.5724,2.5724
GBPNZD,20051219,012600,2.5724,2.5724,2.5722,2.5723
GBPNZD,20051219,012700,2.5724,2.5726,2.5724,2.5726
GBPNZD,20051219,012800,2.5726,2.5727,2.5726,2.5726
GBPNZD,20051219,012900,2.5726,2.5726,2.5726,2.5726
GBPNZD,20051219,013000,2.5724,2.5724,2.5724,2.5724
GBPNZD,20051219,013100,2.5723,2.5723,2.5723,2.5723
GBPNZD,20051219,013200,2.5723,2.5723,2.5723,2.5723
GBPNZD,20051219,013300,2.5723,2.5723,2.5722,2.5722
GBPNZD,20051219,013400,2.5722,2.5722,2.5722,2.5722
GBPNZD,20051219,013500,2.5722,2.5722,2.5722,2.5722
GBPNZD,20051219,013600,2.5722,2.5722,2.5722,2.5722
GBPNZD,20051219,013700,2.5722,2.5722,2.5719,2.5719
GBPNZD,20051219,013800,2.5717,2.5719,2.5717,2.5719
GBPNZD,20051219,013900,2.5719,2.5720,2.5718,2.5718
GBPNZD,20051219,014000,2.5717,2.5717,2.5713,2.5713
GBPNZD,20051219,014100,2.5712,2.5712,2.5710,2.5710
GBPNZD,20051219,014200,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051219,014300,2.5709,2.5709,2.5707,2.5707
GBPNZD,20051219,014400,2.5706,2.5706,2.5703,2.5703
GBPNZD,20051219,014500,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051219,014600,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051219,014700,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051219,014800,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051219,014900,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051219,015000,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051219,015100,2.5703,2.5703,2.5697,2.5697
GBPNZD,20051219,015200,2.5696,2.5696,2.5691,2.5691
GBPNZD,20051219,015300,2.5690,2.5691,2.5689,2.5689
GBPNZD,20051219,015400,2.5687,2.5687,2.5683,2.5683
GBPNZD,20051219,015500,2.5682,2.5682,2.5680,2.5682
GBPNZD,20051219,015600,2.5683,2.5693,2.5683,2.5693
GBPNZD,20051219,015700,2.5693,2.5693,2.5691,2.5693
GBPNZD,20051219,015800,2.5694,2.5694,2.5691,2.5692
GBPNZD,20051219,015900,2.5694,2.5696,2.5694,2.5695
GBPNZD,20051219,020000,2.5694,2.5698,2.5692,2.5698
GBPNZD,20051219,020100,2.5699,2.5710,2.5699,2.5710
GBPNZD,20051219,020200,2.5712,2.5712,2.5711,2.5711
GBPNZD,20051219,020300,2.5711,2.5711,2.5707,2.5707
GBPNZD,20051219,020400,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051219,020500,2.5705,2.5708,2.5705,2.5708
GBPNZD,20051219,020600,2.5710,2.5717,2.5710,2.5717
GBPNZD,20051219,020700,2.5719,2.5721,2.5719,2.5721
GBPNZD,20051219,020800,2.5721,2.5721,2.5721,2.5721
GBPNZD,20051219,020900,2.5721,2.5725,2.5721,2.5725
GBPNZD,20051219,021000,2.5725,2.5726,2.5725,2.5726
GBPNZD,20051219,021100,2.5727,2.5727,2.5725,2.5725
GBPNZD,20051219,021200,2.5725,2.5726,2.5725,2.5726
GBPNZD,20051219,021300,2.5726,2.5727,2.5726,2.5727
GBPNZD,20051219,021400,2.5726,2.5726,2.5723,2.5723
GBPNZD,20051219,021500,2.5721,2.5721,2.5717,2.5717
GBPNZD,20051219,021600,2.5717,2.5719,2.5717,2.5719
GBPNZD,20051219,021700,2.5719,2.5719,2.5717,2.5717
GBPNZD,20051219,021800,2.5717,2.5717,2.5715,2.5716
GBPNZD,20051219,021900,2.5718,2.5720,2.5718,2.5720
GBPNZD,20051219,022000,2.5719,2.5719,2.5719,2.5719
GBPNZD,20051219,022100,2.5719,2.5720,2.5719,2.5720
GBPNZD,20051219,022200,2.5721,2.5721,2.5717,2.5719
GBPNZD,20051219,022300,2.5723,2.5727,2.5723,2.5727
GBPNZD,20051219,022400,2.5727,2.5727,2.5726,2.5726
GBPNZD,20051219,022500,2.5724,2.5724,2.5722,2.5722
GBPNZD,20051219,022600,2.5721,2.5721,2.5707,2.5707
GBPNZD,20051219,022700,2.5703,2.5703,2.5694,2.5694
GBPNZD,20051219,022800,2.5691,2.5691,2.5689,2.5689
GBPNZD,20051219,022900,2.5688,2.5688,2.5685,2.5687
GBPNZD,20051219,023000,2.5688,2.5689,2.5688,2.5688
GBPNZD,20051219,023100,2.5687,2.5688,2.5685,2.5685
GBPNZD,20051219,023200,2.5685,2.5687,2.5685,2.5685
GBPNZD,20051219,023300,2.5684,2.5689,2.5684,2.5689
GBPNZD,20051219,023400,2.5691,2.5692,2.5691,2.5692
GBPNZD,20051219,023500,2.5693,2.5696,2.5693,2.5696
GBPNZD,20051219,023600,2.5698,2.5700,2.5698,2.5700
GBPNZD,20051219,023700,2.5700,2.5701,2.5700,2.5701
GBPNZD,20051219,023800,2.5701,2.5701,2.5700,2.5700
GBPNZD,20051219,023900,2.5701,2.5703,2.5701,2.5703
GBPNZD,20051219,024000,2.5700,2.5700,2.5699,2.5699
GBPNZD,20051219,024100,2.5699,2.5706,2.5699,2.5706
GBPNZD,20051219,024200,2.5707,2.5712,2.5707,2.5712
GBPNZD,20051219,024300,2.5712,2.5712,2.5711,2.5712
GBPNZD,20051219,024400,2.5713,2.5715,2.5713,2.5715
GBPNZD,20051219,024500,2.5715,2.5716,2.5715,2.5716
GBPNZD,20051219,024600,2.5716,2.5716,2.5716,2.5716
GBPNZD,20051219,024700,2.5716,2.5716,2.5716,2.5716
GBPNZD,20051219,024800,2.5716,2.5716,2.5710,2.5710
GBPNZD,20051219,024900,2.5710,2.5712,2.5710,2.5710
GBPNZD,20051219,025000,2.5710,2.5710,2.5709,2.5709
GBPNZD,20051219,025100,2.5709,2.5709,2.5707,2.5707
GBPNZD,20051219,025200,2.5708,2.5710,2.5708,2.5710
GBPNZD,20051219,025300,2.5710,2.5712,2.5710,2.5712
GBPNZD,20051219,025400,2.5712,2.5712,2.5711,2.5712
GBPNZD,20051219,025500,2.5711,2.5713,2.5710,2.5712
GBPNZD,20051219,025600,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051219,025700,2.5712,2.5712,2.5711,2.5711
GBPNZD,20051219,025800,2.5710,2.5710,2.5705,2.5706
GBPNZD,20051219,025900,2.5707,2.5710,2.5707,2.5709
GBPNZD,20051219,030000,2.5709,2.5710,2.5707,2.5710
GBPNZD,20051219,030100,2.5710,2.5710,2.5707,2.5707
GBPNZD,20051219,030200,2.5707,2.5707,2.5707,2.5707
GBPNZD,20051219,030300,2.5708,2.5713,2.5708,2.5713
GBPNZD,20051219,030400,2.5712,2.5712,2.5709,2.5709
GBPNZD,20051219,030500,2.5707,2.5707,2.5707,2.5707
GBPNZD,20051219,030600,2.5707,2.5707,2.5707,2.5707
GBPNZD,20051219,030700,2.5706,2.5707,2.5706,2.5707
GBPNZD,20051219,030800,2.5706,2.5706,2.5699,2.5699
GBPNZD,20051219,030900,2.5701,2.5701,2.5701,2.5701
GBPNZD,20051219,031000,2.5701,2.5701,2.5698,2.5698
GBPNZD,20051219,031100,2.5698,2.5699,2.5698,2.5699
GBPNZD,20051219,031200,2.5699,2.5703,2.5699,2.5703
GBPNZD,20051219,031300,2.5703,2.5703,2.5701,2.5702
GBPNZD,20051219,031400,2.5705,2.5709,2.5705,2.5709
GBPNZD,20051219,031500,2.5710,2.5710,2.5706,2.5706
GBPNZD,20051219,031600,2.5702,2.5702,2.5694,2.5695
GBPNZD,20051219,031700,2.5696,2.5696,2.5693,2.5693
GBPNZD,20051219,031800,2.5692,2.5692,2.5689,2.5689
GBPNZD,20051219,031900,2.5688,2.5689,2.5687,2.5689
GBPNZD,20051219,032000,2.5688,2.5688,2.5684,2.5684
GBPNZD,20051219,032100,2.5682,2.5684,2.5682,2.5682
GBPNZD,20051219,032200,2.5682,2.5682,2.5681,2.5681
GBPNZD,20051219,032300,2.5681,2.5681,2.5681,2.5681
GBPNZD,20051219,032400,2.5681,2.5681,2.5680,2.5680
GBPNZD,20051219,032500,2.5680,2.5680,2.5680,2.5680
GBPNZD,20051219,032600,2.5681,2.5684,2.5681,2.5683
GBPNZD,20051219,032700,2.5683,2.5685,2.5683,2.5685
GBPNZD,20051219,032800,2.5685,2.5685,2.5684,2.5684
GBPNZD,20051219,032900,2.5684,2.5684,2.5684,2.5684
GBPNZD,20051219,033000,2.5685,2.5691,2.5685,2.5691
GBPNZD,20051219,033100,2.5694,2.5696,2.5693,2.5696
GBPNZD,20051219,033200,2.5698,2.5701,2.5698,2.5701
GBPNZD,20051219,033300,2.5701,2.5703,2.5701,2.5703
GBPNZD,20051219,033400,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051219,033500,2.5703,2.5703,2.5702,2.5702
GBPNZD,20051219,033600,2.5699,2.5699,2.5698,2.5698
GBPNZD,20051219,033700,2.5698,2.5698,2.5691,2.5691
GBPNZD,20051219,033800,2.5692,2.5692,2.5692,2.5692
GBPNZD,20051219,033900,2.5694,2.5694,2.5692,2.5692
GBPNZD,20051219,034000,2.5691,2.5691,2.5691,2.5691
GBPNZD,20051219,034100,2.5693,2.5693,2.5693,2.5693
GBPNZD,20051219,034200,2.5693,2.5693,2.5693,2.5693
GBPNZD,20051219,034300,2.5692,2.5692,2.5690,2.5690
GBPNZD,20051219,034400,2.5690,2.5690,2.5688,2.5688
GBPNZD,20051219,034500,2.5688,2.5688,2.5688,2.5688
GBPNZD,20051219,034600,2.5688,2.5691,2.5688,2.5691
GBPNZD,20051219,034700,2.5692,2.5694,2.5692,2.5694
GBPNZD,20051219,034800,2.5693,2.5693,2.5693,2.5693
GBPNZD,20051219,034900,2.5693,2.5695,2.5693,2.5695
GBPNZD,20051219,035000,2.5696,2.5696,2.5694,2.5694
GBPNZD,20051219,035100,2.5692,2.5692,2.5692,2.5692
GBPNZD,20051219,035200,2.5692,2.5694,2.5692,2.5692
GBPNZD,20051219,035300,2.5691,2.5691,2.5689,2.5689
GBPNZD,20051219,035400,2.5688,2.5688,2.5686,2.5686
GBPNZD,20051219,035500,2.5684,2.5684,2.5684,2.5684
GBPNZD,20051219,035600,2.5684,2.5684,2.5684,2.5684
GBPNZD,20051219,035700,2.5684,2.5684,2.5684,2.5684
GBPNZD,20051219,035800,2.5684,2.5684,2.5682,2.5682
GBPNZD,20051219,035900,2.5682,2.5682,2.5681,2.5681
GBPNZD,20051219,040000,2.5681,2.5689,2.5681,2.5689
GBPNZD,20051219,040100,2.5688,2.5688,2.5685,2.5685
GBPNZD,20051219,040200,2.5684,2.5684,2.5681,2.5682
GBPNZD,20051219,040300,2.5682,2.5682,2.5681,2.5682
GBPNZD,20051219,040400,2.5684,2.5684,2.5680,2.5680
GBPNZD,20051219,040500,2.5680,2.5681,2.5680,2.5681
GBPNZD,20051219,040600,2.5681,2.5682,2.5681,2.5682
GBPNZD,20051219,040700,2.5682,2.5682,2.5681,2.5681
GBPNZD,20051219,040800,2.5681,2.5681,2.5678,2.5678
GBPNZD,20051219,040900,2.5677,2.5677,2.5674,2.5674
GBPNZD,20051219,041000,2.5673,2.5673,2.5668,2.5668
GBPNZD,20051219,041100,2.5668,2.5668,2.5666,2.5666
GBPNZD,20051219,041200,2.5666,2.5666,2.5666,2.5666
GBPNZD,20051219,041300,2.5666,2.5667,2.5666,2.5667
GBPNZD,20051219,041400,2.5667,2.5667,2.5663,2.5663
GBPNZD,20051219,041500,2.5663,2.5667,2.5663,2.5667
GBPNZD,20051219,041600,2.5670,2.5672,2.5670,2.5672
GBPNZD,20051219,041700,2.5673,2.5673,2.5670,2.5670
GBPNZD,20051219,041800,2.5670,2.5671,2.5670,2.5670
GBPNZD,20051219,041900,2.5669,2.5673,2.5669,2.5673
GBPNZD,20051219,042000,2.5673,2.5673,2.5671,2.5671
GBPNZD,20051219,042100,2.5672,2.5672,2.5670,2.5670
GBPNZD,20051219,042200,2.5670,2.5670,2.5668,2.5668
GBPNZD,20051219,042300,2.5668,2.5668,2.5668,2.5668
GBPNZD,20051219,042400,2.5668,2.5669,2.5666,2.5669
GBPNZD,20051219,042500,2.5670,2.5671,2.5670,2.5671
GBPNZD,20051219,042600,2.5670,2.5670,2.5667,2.5668
GBPNZD,20051219,042700,2.5669,2.5670,2.5669,2.5670
GBPNZD,20051219,042800,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051219,042900,2.5669,2.5669,2.5668,2.5668
GBPNZD,20051219,043000,2.5669,2.5670,2.5669,2.5670
GBPNZD,20051219,043100,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051219,043200,2.5670,2.5670,2.5669,2.5669
GBPNZD,20051219,043300,2.5669,2.5670,2.5666,2.5666
GBPNZD,20051219,043400,2.5664,2.5664,2.5653,2.5653
GBPNZD,20051219,043500,2.5652,2.5652,2.5643,2.5643
GBPNZD,20051219,043600,2.5642,2.5642,2.5638,2.5638
GBPNZD,20051219,043700,2.5638,2.5638,2.5636,2.5636
GBPNZD,20051219,043800,2.5636,2.5638,2.5636,2.5638
GBPNZD,20051219,043900,2.5638,2.5640,2.5638,2.5640
GBPNZD,20051219,044000,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051219,044100,2.5640,2.5640,2.5636,2.5636
GBPNZD,20051219,044200,2.5634,2.5634,2.5631,2.5631
GBPNZD,20051219,044300,2.5629,2.5629,2.5629,2.5629
GBPNZD,20051219,044400,2.5629,2.5629,2.5629,2.5629
GBPNZD,20051219,044500,2.5629,2.5629,2.5629,2.5629
GBPNZD,20051219,044600,2.5629,2.5629,2.5627,2.5628
GBPNZD,20051219,044700,2.5631,2.5631,2.5627,2.5627
GBPNZD,20051219,044800,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051219,044900,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051219,045000,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051219,045100,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051219,045200,2.5625,2.5627,2.5625,2.5627
GBPNZD,20051219,045300,2.5627,2.5627,2.5622,2.5622
GBPNZD,20051219,045400,2.5619,2.5619,2.5618,2.5619
GBPNZD,20051219,045500,2.5617,2.5617,2.5616,2.5616
GBPNZD,20051219,045600,2.5614,2.5615,2.5614,2.5615
GBPNZD,20051219,045700,2.5615,2.5615,2.5615,2.5615
GBPNZD,20051219,045800,2.5615,2.5615,2.5615,2.5615
GBPNZD,20051219,045900,2.5615,2.5615,2.5612,2.5612
GBPNZD,20051219,050000,2.5611,2.5611,2.5611,2.5611
GBPNZD,20051219,050100,2.5610,2.5610,2.5608,2.5608
GBPNZD,20051219,050200,2.5608,2.5608,2.5606,2.5606
GBPNZD,20051219,050300,2.5606,2.5606,2.5604,2.5604
GBPNZD,20051219,050400,2.5604,2.5604,2.5604,2.5604
GBPNZD,20051219,050500,2.5604,2.5604,2.5604,2.5604
GBPNZD,20051219,050600,2.5605,2.5605,2.5605,2.5605
GBPNZD,20051219,050700,2.5604,2.5604,2.5601,2.5601
GBPNZD,20051219,050800,2.5601,2.5601,2.5597,2.5597
GBPNZD,20051219,050900,2.5597,2.5597,2.5597,2.5597
GBPNZD,20051219,051000,2.5597,2.5597,2.5597,2.5597
GBPNZD,20051219,051100,2.5597,2.5597,2.5597,2.5597
GBPNZD,20051219,051200,2.5597,2.5600,2.5597,2.5600
GBPNZD,20051219,051300,2.5601,2.5601,2.5601,2.5601
GBPNZD,20051219,051400,2.5601,2.5601,2.5601,2.5601
GBPNZD,20051219,051500,2.5601,2.5601,2.5601,2.5601
GBPNZD,20051219,051600,2.5601,2.5601,2.5600,2.5600
GBPNZD,20051219,051700,2.5600,2.5600,2.5600,2.5600
GBPNZD,20051219,051800,2.5600,2.5600,2.5600,2.5600
GBPNZD,20051219,051900,2.5600,2.5602,2.5600,2.5601
GBPNZD,20051219,052000,2.5600,2.5600,2.5598,2.5598
GBPNZD,20051219,052100,2.5597,2.5599,2.5597,2.5599
GBPNZD,20051219,052200,2.5600,2.5600,2.5600,2.5600
GBPNZD,20051219,052300,2.5600,2.5601,2.5600,2.5601
GBPNZD,20051219,052400,2.5602,2.5602,2.5601,2.5601
GBPNZD,20051219,052500,2.5601,2.5604,2.5601,2.5604
GBPNZD,20051219,052600,2.5606,2.5606,2.5606,2.5606
GBPNZD,20051219,052700,2.5606,2.5606,2.5606,2.5606
GBPNZD,20051219,052800,2.5607,2.5607,2.5607,2.5607
GBPNZD,20051219,052900,2.5607,2.5607,2.5607,2.5607
GBPNZD,20051219,053000,2.5607,2.5607,2.5607,2.5607
GBPNZD,20051219,053100,2.5607,2.5613,2.5607,2.5613
GBPNZD,20051219,053200,2.5613,2.5615,2.5613,2.5614
GBPNZD,20051219,053300,2.5614,2.5614,2.5612,2.5612
GBPNZD,20051219,053400,2.5612,2.5612,2.5612,2.5612
GBPNZD,20051219,053500,2.5612,2.5612,2.5612,2.5612
GBPNZD,20051219,053600,2.5612,2.5613,2.5612,2.5613
GBPNZD,20051219,053700,2.5612,2.5612,2.5610,2.5610
GBPNZD,20051219,053800,2.5611,2.5611,2.5611,2.5611
GBPNZD,20051219,053900,2.5612,2.5613,2.5612,2.5613
GBPNZD,20051219,054000,2.5614,2.5614,2.5614,2.5614
GBPNZD,20051219,054100,2.5615,2.5615,2.5615,2.5615
GBPNZD,20051219,054200,2.5615,2.5615,2.5614,2.5615
GBPNZD,20051219,054300,2.5615,2.5618,2.5615,2.5618
GBPNZD,20051219,054400,2.5618,2.5622,2.5618,2.5622
GBPNZD,20051219,054500,2.5622,2.5625,2.5622,2.5624
GBPNZD,20051219,054600,2.5625,2.5626,2.5625,2.5626
GBPNZD,20051219,054700,2.5627,2.5629,2.5627,2.5628
GBPNZD,20051219,054800,2.5628,2.5629,2.5628,2.5629
GBPNZD,20051219,054900,2.5629,2.5629,2.5629,2.5629
GBPNZD,20051219,055000,2.5629,2.5629,2.5629,2.5629
GBPNZD,20051219,055100,2.5630,2.5631,2.5630,2.5631
GBPNZD,20051219,055200,2.5632,2.5633,2.5632,2.5633
GBPNZD,20051219,055300,2.5634,2.5635,2.5634,2.5634
GBPNZD,20051219,055400,2.5633,2.5633,2.5631,2.5631
GBPNZD,20051219,055500,2.5632,2.5632,2.5629,2.5629
GBPNZD,20051219,055600,2.5627,2.5628,2.5627,2.5628
GBPNZD,20051219,055700,2.5627,2.5627,2.5625,2.5625
GBPNZD,20051219,055800,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051219,055900,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051219,060000,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051219,060100,2.5626,2.5635,2.5626,2.5635
GBPNZD,20051219,060200,2.5635,2.5636,2.5635,2.5635
GBPNZD,20051219,060300,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051219,060400,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051219,060500,2.5635,2.5636,2.5635,2.5636
GBPNZD,20051219,060600,2.5636,2.5637,2.5636,2.5637
GBPNZD,20051219,060700,2.5638,2.5640,2.5638,2.5640
GBPNZD,20051219,060800,2.5641,2.5643,2.5641,2.5643
GBPNZD,20051219,060900,2.5643,2.5644,2.5643,2.5644
GBPNZD,20051219,061000,2.5644,2.5644,2.5643,2.5643
GBPNZD,20051219,061100,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051219,061200,2.5644,2.5645,2.5644,2.5645
GBPNZD,20051219,061300,2.5645,2.5645,2.5643,2.5643
GBPNZD,20051219,061400,2.5643,2.5643,2.5641,2.5641
GBPNZD,20051219,061500,2.5641,2.5641,2.5641,2.5641
GBPNZD,20051219,061600,2.5641,2.5641,2.5641,2.5641
GBPNZD,20051219,061700,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051219,061800,2.5640,2.5642,2.5640,2.5640
GBPNZD,20051219,061900,2.5640,2.5643,2.5640,2.5643
GBPNZD,20051219,062000,2.5644,2.5646,2.5644,2.5646
GBPNZD,20051219,062100,2.5646,2.5646,2.5644,2.5644
GBPNZD,20051219,062200,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051219,062300,2.5644,2.5646,2.5644,2.5646
GBPNZD,20051219,062400,2.5647,2.5650,2.5647,2.5650
GBPNZD,20051219,062500,2.5651,2.5652,2.5650,2.5650
GBPNZD,20051219,062600,2.5650,2.5650,2.5648,2.5648
GBPNZD,20051219,062700,2.5648,2.5649,2.5648,2.5649
GBPNZD,20051219,062800,2.5649,2.5649,2.5647,2.5647
GBPNZD,20051219,062900,2.5647,2.5647,2.5645,2.5645
GBPNZD,20051219,063000,2.5645,2.5645,2.5644,2.5644
GBPNZD,20051219,063100,2.5644,2.5644,2.5643,2.5643
GBPNZD,20051219,063200,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051219,063300,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051219,063400,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051219,063500,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051219,063600,2.5643,2.5643,2.5642,2.5642
GBPNZD,20051219,063700,2.5642,2.5643,2.5642,2.5643
GBPNZD,20051219,063800,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051219,063900,2.5643,2.5643,2.5640,2.5640
GBPNZD,20051219,064000,2.5639,2.5639,2.5638,2.5639
GBPNZD,20051219,064100,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051219,064200,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051219,064300,2.5639,2.5639,2.5635,2.5635
GBPNZD,20051219,064400,2.5634,2.5634,2.5632,2.5632
GBPNZD,20051219,064500,2.5632,2.5632,2.5632,2.5632
GBPNZD,20051219,064600,2.5632,2.5633,2.5632,2.5632
GBPNZD,20051219,064700,2.5632,2.5632,2.5630,2.5630
GBPNZD,20051219,064800,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051219,064900,2.5631,2.5631,2.5628,2.5628
GBPNZD,20051219,065000,2.5628,2.5631,2.5628,2.5631
GBPNZD,20051219,065100,2.5631,2.5631,2.5631,2.5631
GBPNZD,20051219,065200,2.5633,2.5635,2.5633,2.5635
GBPNZD,20051219,065300,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051219,065400,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051219,065500,2.5637,2.5637,2.5637,2.5637
GBPNZD,20051219,065600,2.5639,2.5639,2.5636,2.5636
GBPNZD,20051219,065700,2.5636,2.5636,2.5634,2.5634
GBPNZD,20051219,065800,2.5634,2.5634,2.5632,2.5632
GBPNZD,20051219,065900,2.5632,2.5632,2.5630,2.5630
GBPNZD,20051219,070000,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051219,070100,2.5630,2.5630,2.5626,2.5626
GBPNZD,20051219,070200,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051219,070300,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051219,070400,2.5625,2.5625,2.5624,2.5625
GBPNZD,20051219,070500,2.5625,2.5625,2.5623,2.5623
GBPNZD,20051219,070600,2.5625,2.5627,2.5625,2.5627
GBPNZD,20051219,070700,2.5626,2.5626,2.5622,2.5622
GBPNZD,20051219,070800,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051219,070900,2.5620,2.5622,2.5620,2.5622
GBPNZD,20051219,071000,2.5622,2.5622,2.5622,2.5622
GBPNZD,20051219,071100,2.5621,2.5621,2.5619,2.5619
GBPNZD,20051219,071200,2.5616,2.5618,2.5616,2.5618
GBPNZD,20051219,071300,2.5619,2.5621,2.5618,2.5618
GBPNZD,20051219,071400,2.5618,2.5618,2.5617,2.5617
GBPNZD,20051219,071500,2.5618,2.5619,2.5618,2.5619
GBPNZD,20051219,071600,2.5619,2.5619,2.5619,2.5619
GBPNZD,20051219,071700,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051219,071800,2.5620,2.5622,2.5620,2.5622
GBPNZD,20051219,071900,2.5622,2.5623,2.5622,2.5622
GBPNZD,20051219,072000,2.5622,2.5622,2.5622,2.5622
GBPNZD,20051219,072100,2.5621,2.5621,2.5619,2.5619
GBPNZD,20051219,072200,2.5619,2.5619,2.5612,2.5612
GBPNZD,20051219,072300,2.5610,2.5610,2.5608,2.5608
GBPNZD,20051219,072400,2.5606,2.5606,2.5604,2.5604
GBPNZD,20051219,072500,2.5604,2.5604,2.5596,2.5596
GBPNZD,20051219,072600,2.5594,2.5594,2.5584,2.5584
GBPNZD,20051219,072700,2.5583,2.5583,2.5572,2.5573
GBPNZD,20051219,072800,2.5573,2.5583,2.5573,2.5583
GBPNZD,20051219,072900,2.5583,2.5583,2.5578,2.5578
GBPNZD,20051219,073000,2.5577,2.5577,2.5573,2.5573
GBPNZD,20051219,073100,2.5572,2.5573,2.5572,2.5573
GBPNZD,20051219,073200,2.5573,2.5575,2.5573,2.5574
GBPNZD,20051219,073300,2.5574,2.5574,2.5572,2.5573
GBPNZD,20051219,073400,2.5575,2.5584,2.5575,2.5584
GBPNZD,20051219,073500,2.5585,2.5586,2.5584,2.5584
GBPNZD,20051219,073600,2.5584,2.5584,2.5581,2.5581
GBPNZD,20051219,073700,2.5581,2.5582,2.5581,2.5582
GBPNZD,20051219,073800,2.5583,2.5587,2.5583,2.5587
GBPNZD,20051219,073900,2.5587,2.5589,2.5587,2.5589
GBPNZD,20051219,074000,2.5589,2.5589,2.5586,2.5586
GBPNZD,20051219,074100,2.5584,2.5584,2.5582,2.5582
GBPNZD,20051219,074200,2.5579,2.5579,2.5577,2.5578
GBPNZD,20051219,074300,2.5578,2.5579,2.5577,2.5579
GBPNZD,20051219,074400,2.5580,2.5582,2.5580,2.5582
GBPNZD,20051219,074500,2.5583,2.5584,2.5582,2.5584
GBPNZD,20051219,074600,2.5586,2.5588,2.5586,2.5588
GBPNZD,20051219,074700,2.5589,2.5590,2.5589,2.5590
GBPNZD,20051219,074800,2.5591,2.5596,2.5591,2.5596
GBPNZD,20051219,074900,2.5596,2.5598,2.5596,2.5598
GBPNZD,20051219,075000,2.5600,2.5600,2.5600,2.5600
GBPNZD,20051219,075100,2.5603,2.5607,2.5603,2.5607
GBPNZD,20051219,075200,2.5608,2.5610,2.5608,2.5610
GBPNZD,20051219,075300,2.5611,2.5612,2.5611,2.5612
GBPNZD,20051219,075400,2.5613,2.5613,2.5613,2.5613
GBPNZD,20051219,075500,2.5613,2.5613,2.5613,2.5613
GBPNZD,20051219,075600,2.5614,2.5614,2.5614,2.5614
GBPNZD,20051219,075700,2.5613,2.5615,2.5613,2.5615
GBPNZD,20051219,075800,2.5615,2.5617,2.5615,2.5617
GBPNZD,20051219,075900,2.5617,2.5618,2.5617,2.5617
GBPNZD,20051219,080000,2.5617,2.5618,2.5617,2.5618
GBPNZD,20051219,080100,2.5619,2.5619,2.5617,2.5617
GBPNZD,20051219,080200,2.5618,2.5618,2.5618,2.5618
GBPNZD,20051219,080300,2.5619,2.5622,2.5619,2.5622
GBPNZD,20051219,080400,2.5622,2.5622,2.5621,2.5621
GBPNZD,20051219,080500,2.5622,2.5622,2.5622,2.5622
GBPNZD,20051219,080600,2.5622,2.5622,2.5619,2.5619
GBPNZD,20051219,080700,2.5619,2.5619,2.5617,2.5617
GBPNZD,20051219,080800,2.5618,2.5619,2.5618,2.5618
GBPNZD,20051219,080900,2.5615,2.5615,2.5613,2.5613
GBPNZD,20051219,081000,2.5615,2.5616,2.5615,2.5616
GBPNZD,20051219,081100,2.5615,2.5615,2.5615,2.5615
GBPNZD,20051219,081200,2.5615,2.5615,2.5612,2.5612
GBPNZD,20051219,081300,2.5611,2.5611,2.5610,2.5610
GBPNZD,20051219,081400,2.5614,2.5617,2.5614,2.5617
GBPNZD,20051219,081500,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051219,081600,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051219,081700,2.5615,2.5615,2.5610,2.5610
GBPNZD,20051219,081800,2.5608,2.5611,2.5608,2.5611
GBPNZD,20051219,081900,2.5614,2.5614,2.5614,2.5614
GBPNZD,20051219,082000,2.5614,2.5614,2.5605,2.5605
GBPNZD,20051219,082100,2.5604,2.5604,2.5591,2.5593
GBPNZD,20051219,082200,2.5594,2.5594,2.5594,2.5594
GBPNZD,20051219,082300,2.5595,2.5601,2.5595,2.5598
GBPNZD,20051219,082400,2.5596,2.5596,2.5594,2.5596
GBPNZD,20051219,082500,2.5597,2.5601,2.5597,2.5601
GBPNZD,20051219,082600,2.5602,2.5604,2.5602,2.5604
GBPNZD,20051219,082700,2.5603,2.5603,2.5601,2.5601
GBPNZD,20051219,082800,2.5601,2.5601,2.5600,2.5600
GBPNZD,20051219,082900,2.5600,2.5600,2.5598,2.5598
GBPNZD,20051219,083000,2.5601,2.5605,2.5601,2.5605
GBPNZD,20051219,083100,2.5605,2.5605,2.5602,2.5602
GBPNZD,20051219,083200,2.5598,2.5598,2.5593,2.5594
GBPNZD,20051219,083300,2.5594,2.5594,2.5592,2.5592
GBPNZD,20051219,083400,2.5591,2.5591,2.5589,2.5589
GBPNZD,20051219,083500,2.5587,2.5587,2.5587,2.5587
GBPNZD,20051219,083600,2.5587,2.5587,2.5580,2.5580
GBPNZD,20051219,083700,2.5580,2.5580,2.5579,2.5579
GBPNZD,20051219,083800,2.5577,2.5577,2.5577,2.5577
GBPNZD,20051219,083900,2.5576,2.5579,2.5575,2.5579
GBPNZD,20051219,084000,2.5582,2.5598,2.5582,2.5597
GBPNZD,20051219,084100,2.5596,2.5596,2.5594,2.5594
GBPNZD,20051219,084200,2.5594,2.5597,2.5594,2.5597
GBPNZD,20051219,084300,2.5596,2.5596,2.5588,2.5588
GBPNZD,20051219,084400,2.5587,2.5587,2.5583,2.5584
GBPNZD,20051219,084500,2.5584,2.5584,2.5582,2.5582
GBPNZD,20051219,084600,2.5582,2.5582,2.5582,2.5582
GBPNZD,20051219,084700,2.5582,2.5582,2.5576,2.5576
GBPNZD,20051219,084800,2.5575,2.5575,2.5571,2.5571
GBPNZD,20051219,084900,2.5570,2.5570,2.5567,2.5567
GBPNZD,20051219,085000,2.5565,2.5565,2.5559,2.5559
GBPNZD,20051219,085100,2.5561,2.5561,2.5561,2.5561
GBPNZD,20051219,085200,2.5560,2.5561,2.5560,2.5561
GBPNZD,20051219,085300,2.5560,2.5560,2.5556,2.5556
GBPNZD,20051219,085400,2.5557,2.5559,2.5557,2.5559
GBPNZD,20051219,085500,2.5560,2.5566,2.5560,2.5566
GBPNZD,20051219,085600,2.5568,2.5573,2.5568,2.5570
GBPNZD,20051219,085700,2.5569,2.5569,2.5558,2.5558
GBPNZD,20051219,085800,2.5557,2.5557,2.5549,2.5549
GBPNZD,20051219,085900,2.5549,2.5549,2.5543,2.5543
GBPNZD,20051219,090000,2.5541,2.5541,2.5535,2.5537
GBPNZD,20051219,090100,2.5538,2.5538,2.5537,2.5537
GBPNZD,20051219,090200,2.5535,2.5535,2.5526,2.5526
GBPNZD,20051219,090300,2.5525,2.5525,2.5515,2.5515
GBPNZD,20051219,090400,2.5513,2.5513,2.5499,2.5499
GBPNZD,20051219,090500,2.5498,2.5498,2.5496,2.5496
GBPNZD,20051219,090600,2.5496,2.5496,2.5495,2.5495
GBPNZD,20051219,090700,2.5496,2.5496,2.5496,2.5496
GBPNZD,20051219,090800,2.5496,2.5499,2.5496,2.5499
GBPNZD,20051219,090900,2.5499,2.5505,2.5499,2.5505
GBPNZD,20051219,091000,2.5502,2.5502,2.5494,2.5494
GBPNZD,20051219,091100,2.5492,2.5498,2.5492,2.5498
GBPNZD,20051219,091200,2.5496,2.5502,2.5496,2.5502
GBPNZD,20051219,091300,2.5503,2.5503,2.5498,2.5498
GBPNZD,20051219,091400,2.5499,2.5505,2.5499,2.5505
GBPNZD,20051219,091500,2.5506,2.5510,2.5505,2.5510
GBPNZD,20051219,091600,2.5512,2.5512,2.5505,2.5505
GBPNZD,20051219,091700,2.5503,2.5509,2.5503,2.5509
GBPNZD,20051219,091800,2.5509,2.5509,2.5506,2.5506
GBPNZD,20051219,091900,2.5506,2.5506,2.5505,2.5505
GBPNZD,20051219,092000,2.5505,2.5505,2.5505,2.5505
GBPNZD,20051219,092100,2.5503,2.5503,2.5501,2.5501
GBPNZD,20051219,092200,2.5502,2.5505,2.5502,2.5505
GBPNZD,20051219,092300,2.5506,2.5510,2.5506,2.5510
GBPNZD,20051219,092400,2.5510,2.5512,2.5509,2.5509
GBPNZD,20051219,092500,2.5505,2.5505,2.5503,2.5503
GBPNZD,20051219,092600,2.5505,2.5508,2.5505,2.5508
GBPNZD,20051219,092700,2.5509,2.5516,2.5509,2.5516
GBPNZD,20051219,092800,2.5517,2.5521,2.5517,2.5521
GBPNZD,20051219,092900,2.5520,2.5520,2.5517,2.5517
GBPNZD,20051219,093000,2.5518,2.5523,2.5518,2.5519
GBPNZD,20051219,093100,2.5519,2.5519,2.5518,2.5518
GBPNZD,20051219,093200,2.5517,2.5519,2.5516,2.5519
GBPNZD,20051219,093300,2.5519,2.5519,2.5519,2.5519
GBPNZD,20051219,093400,2.5522,2.5522,2.5517,2.5518
GBPNZD,20051219,093500,2.5520,2.5525,2.5520,2.5525
GBPNZD,20051219,093600,2.5526,2.5531,2.5526,2.5531
GBPNZD,20051219,093700,2.5533,2.5534,2.5533,2.5534
GBPNZD,20051219,093800,2.5536,2.5536,2.5531,2.5531
GBPNZD,20051219,093900,2.5527,2.5527,2.5526,2.5527
GBPNZD,20051219,094000,2.5526,2.5531,2.5526,2.5531
GBPNZD,20051219,094100,2.5531,2.5536,2.5531,2.5536
GBPNZD,20051219,094200,2.5536,2.5536,2.5535,2.5535
GBPNZD,20051219,094300,2.5535,2.5536,2.5535,2.5536
GBPNZD,20051219,094400,2.5535,2.5535,2.5533,2.5533
GBPNZD,20051219,094500,2.5533,2.5533,2.5533,2.5533
GBPNZD,20051219,094600,2.5534,2.5540,2.5534,2.5540
GBPNZD,20051219,094700,2.5541,2.5541,2.5532,2.5532
GBPNZD,20051219,094800,2.5532,2.5532,2.5531,2.5531
GBPNZD,20051219,094900,2.5531,2.5531,2.5530,2.5531
GBPNZD,20051219,095000,2.5532,2.5533,2.5532,2.5533
GBPNZD,20051219,095100,2.5531,2.5531,2.5526,2.5526
GBPNZD,20051219,095200,2.5526,2.5527,2.5526,2.5527
GBPNZD,20051219,095300,2.5527,2.5527,2.5526,2.5526
GBPNZD,20051219,095400,2.5526,2.5530,2.5526,2.5530
GBPNZD,20051219,095500,2.5531,2.5531,2.5527,2.5527
GBPNZD,20051219,095600,2.5528,2.5531,2.5528,2.5531
GBPNZD,20051219,095700,2.5531,2.5533,2.5524,2.5524
GBPNZD,20051219,095800,2.5522,2.5522,2.5516,2.5516
GBPNZD,20051219,095900,2.5517,2.5526,2.5517,2.5526
GBPNZD,20051219,100000,2.5527,2.5532,2.5527,2.5532
GBPNZD,20051219,100100,2.5532,2.5533,2.5531,2.5531
GBPNZD,20051219,100200,2.5530,2.5530,2.5529,2.5530
GBPNZD,20051219,100300,2.5530,2.5531,2.5524,2.5524
GBPNZD,20051219,100400,2.5523,2.5526,2.5523,2.5524
GBPNZD,20051219,100500,2.5522,2.5522,2.5517,2.5517
GBPNZD,20051219,100600,2.5516,2.5517,2.5512,2.5512
GBPNZD,20051219,100700,2.5510,2.5510,2.5501,2.5503
GBPNZD,20051219,100800,2.5505,2.5505,2.5503,2.5503
GBPNZD,20051219,100900,2.5503,2.5512,2.5503,2.5512
GBPNZD,20051219,101000,2.5511,2.5511,2.5508,2.5508
GBPNZD,20051219,101100,2.5506,2.5506,2.5502,2.5502
GBPNZD,20051219,101200,2.5499,2.5499,2.5498,2.5498
GBPNZD,20051219,101300,2.5498,2.5499,2.5498,2.5499
GBPNZD,20051219,101400,2.5498,2.5498,2.5497,2.5497
GBPNZD,20051219,101500,2.5494,2.5494,2.5492,2.5493
GBPNZD,20051219,101600,2.5494,2.5494,2.5492,2.5492
GBPNZD,20051219,101700,2.5491,2.5495,2.5491,2.5495
GBPNZD,20051219,101800,2.5496,2.5497,2.5486,2.5486
GBPNZD,20051219,101900,2.5484,2.5484,2.5480,2.5480
GBPNZD,20051219,102000,2.5478,2.5479,2.5478,2.5479
GBPNZD,20051219,102100,2.5479,2.5483,2.5478,2.5478
GBPNZD,20051219,102200,2.5477,2.5477,2.5475,2.5476
GBPNZD,20051219,102300,2.5475,2.5475,2.5470,2.5474
GBPNZD,20051219,102400,2.5476,2.5480,2.5475,2.5475
GBPNZD,20051219,102500,2.5473,2.5473,2.5466,2.5466
GBPNZD,20051219,102600,2.5464,2.5464,2.5452,2.5452
GBPNZD,20051219,102700,2.5450,2.5454,2.5450,2.5454
GBPNZD,20051219,102800,2.5456,2.5460,2.5456,2.5457
GBPNZD,20051219,102900,2.5457,2.5459,2.5457,2.5459
GBPNZD,20051219,103000,2.5462,2.5464,2.5462,2.5464
GBPNZD,20051219,103100,2.5464,2.5464,2.5464,2.5464
GBPNZD,20051219,103200,2.5463,2.5463,2.5457,2.5457
GBPNZD,20051219,103300,2.5457,2.5457,2.5451,2.5451
GBPNZD,20051219,103400,2.5451,2.5456,2.5451,2.5456
GBPNZD,20051219,103500,2.5457,2.5464,2.5457,2.5464
GBPNZD,20051219,103600,2.5466,2.5467,2.5466,2.5466
GBPNZD,20051219,103700,2.5466,2.5466,2.5463,2.5463
GBPNZD,20051219,103800,2.5463,2.5464,2.5463,2.5463
GBPNZD,20051219,103900,2.5462,2.5462,2.5453,2.5453
GBPNZD,20051219,104000,2.5453,2.5454,2.5453,2.5453
GBPNZD,20051219,104100,2.5452,2.5452,2.5450,2.5452
GBPNZD,20051219,104200,2.5452,2.5452,2.5449,2.5449
GBPNZD,20051219,104300,2.5446,2.5448,2.5446,2.5446
GBPNZD,20051219,104400,2.5445,2.5445,2.5438,2.5438
GBPNZD,20051219,104500,2.5438,2.5440,2.5438,2.5440
GBPNZD,20051219,104600,2.5442,2.5448,2.5442,2.5448
GBPNZD,20051219,104700,2.5449,2.5466,2.5449,2.5466
GBPNZD,20051219,104800,2.5446,2.5446,2.5441,2.5445
GBPNZD,20051219,104900,2.5445,2.5445,2.5445,2.5445
GBPNZD,20051219,105000,2.5445,2.5445,2.5445,2.5445
GBPNZD,20051219,105100,2.5446,2.5447,2.5446,2.5447
GBPNZD,20051219,105200,2.5449,2.5450,2.5449,2.5450
GBPNZD,20051219,105300,2.5454,2.5464,2.5454,2.5464
GBPNZD,20051219,105400,2.5466,2.5466,2.5452,2.5454
GBPNZD,20051219,105500,2.5457,2.5459,2.5457,2.5459
GBPNZD,20051219,105600,2.5461,2.5461,2.5460,2.5461
GBPNZD,20051219,105700,2.5462,2.5466,2.5462,2.5466
GBPNZD,20051219,105800,2.5470,2.5472,2.5470,2.5472
GBPNZD,20051219,105900,2.5473,2.5473,2.5468,2.5468
GBPNZD,20051219,110000,2.5470,2.5475,2.5470,2.5475
GBPNZD,20051219,110100,2.5479,2.5480,2.5479,2.5480
GBPNZD,20051219,110200,2.5480,2.5481,2.5480,2.5481
GBPNZD,20051219,110300,2.5482,2.5489,2.5482,2.5489
GBPNZD,20051219,110400,2.5489,2.5489,2.5489,2.5489
GBPNZD,20051219,110500,2.5489,2.5489,2.5489,2.5489
GBPNZD,20051219,110600,2.5489,2.5489,2.5489,2.5489
GBPNZD,20051219,110700,2.5490,2.5490,2.5489,2.5489
GBPNZD,20051219,110800,2.5495,2.5505,2.5495,2.5505
GBPNZD,20051219,110900,2.5508,2.5509,2.5505,2.5509
GBPNZD,20051219,111000,2.5511,2.5514,2.5511,2.5511
GBPNZD,20051219,111100,2.5509,2.5510,2.5509,2.5510
GBPNZD,20051219,111200,2.5512,2.5512,2.5510,2.5510
GBPNZD,20051219,111300,2.5509,2.5509,2.5499,2.5499
GBPNZD,20051219,111400,2.5496,2.5502,2.5496,2.5502
GBPNZD,20051219,111500,2.5502,2.5503,2.5502,2.5503
GBPNZD,20051219,111600,2.5505,2.5505,2.5503,2.5505
GBPNZD,20051219,111700,2.5505,2.5507,2.5503,2.5503
GBPNZD,20051219,111800,2.5503,2.5503,2.5499,2.5499
GBPNZD,20051219,111900,2.5498,2.5498,2.5495,2.5495
GBPNZD,20051219,112000,2.5496,2.5502,2.5496,2.5502
GBPNZD,20051219,112100,2.5505,2.5509,2.5505,2.5509
GBPNZD,20051219,112200,2.5508,2.5508,2.5505,2.5505
GBPNZD,20051219,112300,2.5503,2.5503,2.5501,2.5501
GBPNZD,20051219,112400,2.5500,2.5500,2.5498,2.5498
GBPNZD,20051219,112500,2.5496,2.5501,2.5496,2.5501
GBPNZD,20051219,112600,2.5498,2.5498,2.5488,2.5492
GBPNZD,20051219,112700,2.5493,2.5496,2.5491,2.5491
GBPNZD,20051219,112800,2.5489,2.5489,2.5487,2.5487
GBPNZD,20051219,112900,2.5485,2.5485,2.5480,2.5480
GBPNZD,20051219,113000,2.5480,2.5491,2.5480,2.5491
GBPNZD,20051219,113100,2.5492,2.5494,2.5492,2.5494
GBPNZD,20051219,113200,2.5495,2.5498,2.5495,2.5498
GBPNZD,20051219,113300,2.5496,2.5496,2.5495,2.5495
GBPNZD,20051219,113400,2.5494,2.5494,2.5494,2.5494
GBPNZD,20051219,113500,2.5494,2.5498,2.5494,2.5498
GBPNZD,20051219,113600,2.5498,2.5499,2.5498,2.5499
GBPNZD,20051219,113700,2.5498,2.5498,2.5491,2.5491
GBPNZD,20051219,113800,2.5489,2.5498,2.5489,2.5498
GBPNZD,20051219,113900,2.5498,2.5503,2.5498,2.5503
GBPNZD,20051219,114000,2.5504,2.5509,2.5504,2.5509
GBPNZD,20051219,114100,2.5508,2.5508,2.5502,2.5502
GBPNZD,20051219,114200,2.5501,2.5501,2.5487,2.5487
GBPNZD,20051219,114300,2.5484,2.5498,2.5484,2.5498
GBPNZD,20051219,114400,2.5499,2.5501,2.5494,2.5494
GBPNZD,20051219,114500,2.5492,2.5494,2.5490,2.5490
GBPNZD,20051219,114600,2.5489,2.5489,2.5477,2.5480
GBPNZD,20051219,114700,2.5479,2.5479,2.5473,2.5475
GBPNZD,20051219,114800,2.5476,2.5477,2.5475,2.5475
GBPNZD,20051219,114900,2.5475,2.5477,2.5474,2.5477
GBPNZD,20051219,115000,2.5477,2.5480,2.5477,2.5480
GBPNZD,20051219,115100,2.5481,2.5482,2.5481,2.5482
GBPNZD,20051219,115200,2.5482,2.5483,2.5482,2.5483
GBPNZD,20051219,115300,2.5483,2.5484,2.5482,2.5484
GBPNZD,20051219,115400,2.5486,2.5486,2.5482,2.5482
GBPNZD,20051219,115500,2.5482,2.5484,2.5482,2.5482
GBPNZD,20051219,115600,2.5482,2.5482,2.5480,2.5480
GBPNZD,20051219,115700,2.5481,2.5484,2.5481,2.5484
GBPNZD,20051219,115800,2.5485,2.5488,2.5485,2.5488
GBPNZD,20051219,115900,2.5488,2.5491,2.5488,2.5491
GBPNZD,20051219,120000,2.5492,2.5495,2.5492,2.5495
GBPNZD,20051219,120100,2.5495,2.5496,2.5495,2.5496
GBPNZD,20051219,120200,2.5496,2.5503,2.5496,2.5503
GBPNZD,20051219,120300,2.5505,2.5505,2.5502,2.5502
GBPNZD,20051219,120400,2.5499,2.5499,2.5496,2.5496
GBPNZD,20051219,120500,2.5496,2.5498,2.5496,2.5498
GBPNZD,20051219,120600,2.5499,2.5502,2.5499,2.5500
GBPNZD,20051219,120700,2.5500,2.5500,2.5498,2.5498
GBPNZD,20051219,120800,2.5498,2.5498,2.5498,2.5498
GBPNZD,20051219,120900,2.5498,2.5499,2.5498,2.5498
GBPNZD,20051219,121000,2.5500,2.5501,2.5500,2.5501
GBPNZD,20051219,121100,2.5501,2.5502,2.5501,2.5502
GBPNZD,20051219,121200,2.5502,2.5502,2.5502,2.5502
GBPNZD,20051219,121300,2.5501,2.5501,2.5501,2.5501
GBPNZD,20051219,121400,2.5501,2.5501,2.5499,2.5499
GBPNZD,20051219,121500,2.5499,2.5501,2.5499,2.5501
GBPNZD,20051219,121600,2.5501,2.5502,2.5501,2.5501
GBPNZD,20051219,121700,2.5498,2.5501,2.5498,2.5498
GBPNZD,20051219,121800,2.5496,2.5497,2.5495,2.5497
GBPNZD,20051219,121900,2.5499,2.5501,2.5499,2.5499
GBPNZD,20051219,122000,2.5499,2.5499,2.5498,2.5498
GBPNZD,20051219,122100,2.5499,2.5500,2.5498,2.5498
GBPNZD,20051219,122200,2.5498,2.5498,2.5498,2.5498
GBPNZD,20051219,122300,2.5499,2.5501,2.5498,2.5498
GBPNZD,20051219,122400,2.5498,2.5501,2.5498,2.5501
GBPNZD,20051219,122500,2.5501,2.5501,2.5498,2.5498
GBPNZD,20051219,122600,2.5496,2.5496,2.5492,2.5495
GBPNZD,20051219,122700,2.5498,2.5502,2.5498,2.5502
GBPNZD,20051219,122800,2.5502,2.5502,2.5498,2.5498
GBPNZD,20051219,122900,2.5498,2.5498,2.5496,2.5496
GBPNZD,20051219,123000,2.5495,2.5495,2.5494,2.5494
GBPNZD,20051219,123100,2.5493,2.5498,2.5493,2.5498
GBPNZD,20051219,123200,2.5498,2.5498,2.5496,2.5498
GBPNZD,20051219,123300,2.5498,2.5499,2.5498,2.5499
GBPNZD,20051219,123400,2.5500,2.5501,2.5500,2.5501
GBPNZD,20051219,123500,2.5501,2.5502,2.5501,2.5502
GBPNZD,20051219,123600,2.5502,2.5503,2.5502,2.5502
GBPNZD,20051219,123700,2.5502,2.5502,2.5499,2.5499
GBPNZD,20051219,123800,2.5500,2.5501,2.5500,2.5501
GBPNZD,20051219,123900,2.5501,2.5503,2.5501,2.5503
GBPNZD,20051219,124000,2.5503,2.5508,2.5503,2.5508
GBPNZD,20051219,124100,2.5509,2.5512,2.5509,2.5512
GBPNZD,20051219,124200,2.5512,2.5512,2.5512,2.5512
GBPNZD,20051219,124300,2.5512,2.5512,2.5512,2.5512
GBPNZD,20051219,124400,2.5510,2.5512,2.5510,2.5512
GBPNZD,20051219,124500,2.5512,2.5512,2.5510,2.5510
GBPNZD,20051219,124600,2.5510,2.5510,2.5506,2.5506
GBPNZD,20051219,124700,2.5505,2.5505,2.5504,2.5505
GBPNZD,20051219,124800,2.5505,2.5506,2.5503,2.5503
GBPNZD,20051219,124900,2.5503,2.5506,2.5503,2.5506
GBPNZD,20051219,125000,2.5506,2.5509,2.5506,2.5509
GBPNZD,20051219,125100,2.5510,2.5510,2.5509,2.5509
GBPNZD,20051219,125200,2.5509,2.5509,2.5503,2.5505
GBPNZD,20051219,125300,2.5505,2.5508,2.5505,2.5508
GBPNZD,20051219,125400,2.5508,2.5509,2.5508,2.5508
GBPNZD,20051219,125500,2.5506,2.5509,2.5506,2.5509
GBPNZD,20051219,125600,2.5509,2.5509,2.5505,2.5505
GBPNZD,20051219,125700,2.5502,2.5502,2.5502,2.5502
GBPNZD,20051219,125800,2.5502,2.5503,2.5501,2.5503
GBPNZD,20051219,125900,2.5503,2.5504,2.5503,2.5504
GBPNZD,20051219,130000,2.5506,2.5506,2.5500,2.5500
GBPNZD,20051219,130100,2.5499,2.5499,2.5498,2.5499
GBPNZD,20051219,130200,2.5499,2.5499,2.5499,2.5499
GBPNZD,20051219,130300,2.5499,2.5499,2.5498,2.5498
GBPNZD,20051219,130400,2.5498,2.5498,2.5496,2.5496
GBPNZD,20051219,130500,2.5495,2.5495,2.5494,2.5494
GBPNZD,20051219,130600,2.5494,2.5495,2.5494,2.5495
GBPNZD,20051219,130700,2.5494,2.5496,2.5494,2.5496
GBPNZD,20051219,130800,2.5497,2.5498,2.5497,2.5498
GBPNZD,20051219,130900,2.5499,2.5501,2.5498,2.5498
GBPNZD,20051219,131000,2.5499,2.5505,2.5499,2.5505
GBPNZD,20051219,131100,2.5506,2.5506,2.5505,2.5505
GBPNZD,20051219,131200,2.5509,2.5510,2.5509,2.5510
GBPNZD,20051219,131300,2.5509,2.5512,2.5506,2.5512
GBPNZD,20051219,131400,2.5513,2.5513,2.5513,2.5513
GBPNZD,20051219,131500,2.5513,2.5516,2.5512,2.5516
GBPNZD,20051219,131600,2.5519,2.5524,2.5519,2.5524
GBPNZD,20051219,131700,2.5523,2.5523,2.5523,2.5523
GBPNZD,20051219,131800,2.5520,2.5520,2.5519,2.5519
GBPNZD,20051219,131900,2.5520,2.5530,2.5520,2.5530
GBPNZD,20051219,132000,2.5529,2.5529,2.5527,2.5529
GBPNZD,20051219,132100,2.5530,2.5530,2.5529,2.5529
GBPNZD,20051219,132200,2.5528,2.5528,2.5528,2.5528
GBPNZD,20051219,132300,2.5528,2.5528,2.5526,2.5526
GBPNZD,20051219,132400,2.5526,2.5529,2.5526,2.5529
GBPNZD,20051219,132500,2.5530,2.5536,2.5530,2.5534
GBPNZD,20051219,132600,2.5531,2.5531,2.5527,2.5528
GBPNZD,20051219,132700,2.5527,2.5527,2.5523,2.5523
GBPNZD,20051219,132800,2.5523,2.5523,2.5520,2.5520
GBPNZD,20051219,132900,2.5519,2.5519,2.5513,2.5513
GBPNZD,20051219,133000,2.5512,2.5512,2.5509,2.5509
GBPNZD,20051219,133100,2.5507,2.5507,2.5503,2.5503
GBPNZD,20051219,133200,2.5503,2.5511,2.5503,2.5511
GBPNZD,20051219,133300,2.5512,2.5520,2.5512,2.5520
GBPNZD,20051219,133400,2.5520,2.5520,2.5519,2.5520
GBPNZD,20051219,133500,2.5521,2.5524,2.5521,2.5523
GBPNZD,20051219,133600,2.5523,2.5523,2.5519,2.5519
GBPNZD,20051219,133700,2.5519,2.5519,2.5510,2.5510
GBPNZD,20051219,133800,2.5510,2.5510,2.5509,2.5509
GBPNZD,20051219,133900,2.5509,2.5509,2.5504,2.5504
GBPNZD,20051219,134000,2.5503,2.5503,2.5496,2.5497
GBPNZD,20051219,134100,2.5498,2.5509,2.5498,2.5509
GBPNZD,20051219,134200,2.5509,2.5509,2.5505,2.5505
GBPNZD,20051219,134300,2.5502,2.5502,2.5498,2.5499
GBPNZD,20051219,134400,2.5501,2.5504,2.5501,2.5503
GBPNZD,20051219,134500,2.5503,2.5504,2.5501,2.5501
GBPNZD,20051219,134600,2.5500,2.5501,2.5486,2.5486
GBPNZD,20051219,134700,2.5484,2.5484,2.5482,2.5482
GBPNZD,20051219,134800,2.5481,2.5481,2.5477,2.5480
GBPNZD,20051219,134900,2.5480,2.5485,2.5480,2.5485
GBPNZD,20051219,135000,2.5487,2.5494,2.5487,2.5492
GBPNZD,20051219,135100,2.5491,2.5495,2.5489,2.5495
GBPNZD,20051219,135200,2.5496,2.5496,2.5488,2.5488
GBPNZD,20051219,135300,2.5488,2.5492,2.5488,2.5492
GBPNZD,20051219,135400,2.5494,2.5498,2.5491,2.5498
GBPNZD,20051219,135500,2.5497,2.5497,2.5494,2.5494
GBPNZD,20051219,135600,2.5494,2.5496,2.5494,2.5496
GBPNZD,20051219,135700,2.5498,2.5499,2.5498,2.5499
GBPNZD,20051219,135800,2.5500,2.5501,2.5495,2.5495
GBPNZD,20051219,135900,2.5494,2.5495,2.5494,2.5495
GBPNZD,20051219,140000,2.5496,2.5498,2.5496,2.5496
GBPNZD,20051219,140100,2.5495,2.5495,2.5490,2.5491
GBPNZD,20051219,140200,2.5490,2.5490,2.5485,2.5487
GBPNZD,20051219,140300,2.5489,2.5491,2.5489,2.5491
GBPNZD,20051219,140400,2.5491,2.5496,2.5489,2.5496
GBPNZD,20051219,140500,2.5498,2.5503,2.5498,2.5503
GBPNZD,20051219,140600,2.5504,2.5504,2.5500,2.5501
GBPNZD,20051219,140700,2.5499,2.5499,2.5495,2.5495
GBPNZD,20051219,140800,2.5493,2.5502,2.5492,2.5502
GBPNZD,20051219,140900,2.5502,2.5502,2.5501,2.5502
GBPNZD,20051219,141000,2.5502,2.5502,2.5496,2.5496
GBPNZD,20051219,141100,2.5494,2.5496,2.5492,2.5492
GBPNZD,20051219,141200,2.5494,2.5497,2.5494,2.5497
GBPNZD,20051219,141300,2.5501,2.5503,2.5501,2.5503
GBPNZD,20051219,141400,2.5503,2.5505,2.5503,2.5503
GBPNZD,20051219,141500,2.5501,2.5501,2.5499,2.5500
GBPNZD,20051219,141600,2.5499,2.5499,2.5494,2.5494
GBPNZD,20051219,141700,2.5494,2.5494,2.5491,2.5493
GBPNZD,20051219,141800,2.5494,2.5494,2.5491,2.5493
GBPNZD,20051219,141900,2.5495,2.5496,2.5495,2.5496
GBPNZD,20051219,142000,2.5498,2.5501,2.5498,2.5501
GBPNZD,20051219,142100,2.5504,2.5510,2.5504,2.5510
GBPNZD,20051219,142200,2.5509,2.5509,2.5505,2.5505
GBPNZD,20051219,142300,2.5505,2.5507,2.5505,2.5507
GBPNZD,20051219,142400,2.5508,2.5515,2.5508,2.5515
GBPNZD,20051219,142500,2.5517,2.5517,2.5516,2.5517
GBPNZD,20051219,142600,2.5518,2.5521,2.5517,2.5517
GBPNZD,20051219,142700,2.5517,2.5517,2.5513,2.5513
GBPNZD,20051219,142800,2.5512,2.5512,2.5509,2.5510
GBPNZD,20051219,142900,2.5512,2.5517,2.5512,2.5517
GBPNZD,20051219,143000,2.5518,2.5523,2.5518,2.5523
GBPNZD,20051219,143100,2.5524,2.5533,2.5524,2.5533
GBPNZD,20051219,143200,2.5538,2.5540,2.5538,2.5540
GBPNZD,20051219,143300,2.5541,2.5541,2.5540,2.5540
GBPNZD,20051219,143400,2.5541,2.5543,2.5541,2.5543
GBPNZD,20051219,143500,2.5543,2.5543,2.5538,2.5538
GBPNZD,20051219,143600,2.5538,2.5540,2.5538,2.5540
GBPNZD,20051219,143700,2.5540,2.5543,2.5540,2.5543
GBPNZD,20051219,143800,2.5544,2.5544,2.5538,2.5538
GBPNZD,20051219,143900,2.5537,2.5538,2.5534,2.5536
GBPNZD,20051219,144000,2.5538,2.5552,2.5538,2.5552
GBPNZD,20051219,144100,2.5555,2.5558,2.5554,2.5554
GBPNZD,20051219,144200,2.5552,2.5552,2.5549,2.5549
GBPNZD,20051219,144300,2.5551,2.5552,2.5551,2.5551
GBPNZD,20051219,144400,2.5549,2.5549,2.5547,2.5549
GBPNZD,20051219,144500,2.5550,2.5554,2.5550,2.5554
GBPNZD,20051219,144600,2.5554,2.5554,2.5554,2.5554
GBPNZD,20051219,144700,2.5555,2.5555,2.5553,2.5553
GBPNZD,20051219,144800,2.5554,2.5559,2.5554,2.5559
GBPNZD,20051219,144900,2.5559,2.5560,2.5556,2.5556
GBPNZD,20051219,145000,2.5555,2.5558,2.5555,2.5558
GBPNZD,20051219,145100,2.5558,2.5558,2.5550,2.5550
GBPNZD,20051219,145200,2.5549,2.5549,2.5544,2.5544
GBPNZD,20051219,145300,2.5543,2.5543,2.5541,2.5542
GBPNZD,20051219,145400,2.5542,2.5546,2.5542,2.5546
GBPNZD,20051219,145500,2.5547,2.5552,2.5547,2.5552
GBPNZD,20051219,145600,2.5554,2.5554,2.5549,2.5549
GBPNZD,20051219,145700,2.5548,2.5548,2.5547,2.5547
GBPNZD,20051219,145800,2.5545,2.5545,2.5544,2.5545
GBPNZD,20051219,145900,2.5544,2.5544,2.5537,2.5537
GBPNZD,20051219,150000,2.5537,2.5543,2.5537,2.5543
GBPNZD,20051219,150100,2.5544,2.5545,2.5543,2.5544
GBPNZD,20051219,150200,2.5545,2.5548,2.5545,2.5548
GBPNZD,20051219,150300,2.5549,2.5551,2.5549,2.5549
GBPNZD,20051219,150400,2.5547,2.5547,2.5543,2.5543
GBPNZD,20051219,150500,2.5541,2.5541,2.5540,2.5540
GBPNZD,20051219,150600,2.5540,2.5540,2.5539,2.5539
GBPNZD,20051219,150700,2.5539,2.5540,2.5539,2.5540
GBPNZD,20051219,150800,2.5540,2.5542,2.5540,2.5542
GBPNZD,20051219,150900,2.5541,2.5541,2.5540,2.5541
GBPNZD,20051219,151000,2.5543,2.5548,2.5543,2.5548
GBPNZD,20051219,151100,2.5549,2.5549,2.5548,2.5549
GBPNZD,20051219,151200,2.5549,2.5551,2.5549,2.5549
GBPNZD,20051219,151300,2.5548,2.5551,2.5548,2.5551
GBPNZD,20051219,151400,2.5552,2.5552,2.5551,2.5551
GBPNZD,20051219,151500,2.5549,2.5549,2.5548,2.5548
GBPNZD,20051219,151600,2.5549,2.5552,2.5549,2.5552
GBPNZD,20051219,151700,2.5552,2.5552,2.5552,2.5552
GBPNZD,20051219,151800,2.5551,2.5552,2.5551,2.5552
GBPNZD,20051219,151900,2.5551,2.5551,2.5551,2.5551
GBPNZD,20051219,152000,2.5549,2.5553,2.5549,2.5553
GBPNZD,20051219,152100,2.5553,2.5553,2.5552,2.5552
GBPNZD,20051219,152200,2.5551,2.5551,2.5547,2.5547
GBPNZD,20051219,152300,2.5544,2.5544,2.5539,2.5539
GBPNZD,20051219,152400,2.5538,2.5538,2.5536,2.5536
GBPNZD,20051219,152500,2.5536,2.5536,2.5530,2.5530
GBPNZD,20051219,152600,2.5530,2.5532,2.5530,2.5532
GBPNZD,20051219,152700,2.5533,2.5536,2.5533,2.5536
GBPNZD,20051219,152800,2.5536,2.5536,2.5535,2.5535
GBPNZD,20051219,152900,2.5537,2.5539,2.5537,2.5539
GBPNZD,20051219,153000,2.5538,2.5538,2.5538,2.5538
GBPNZD,20051219,153100,2.5538,2.5540,2.5538,2.5538
GBPNZD,20051219,153200,2.5539,2.5541,2.5539,2.5541
GBPNZD,20051219,153300,2.5542,2.5542,2.5541,2.5541
GBPNZD,20051219,153400,2.5540,2.5540,2.5538,2.5538
GBPNZD,20051219,153500,2.5538,2.5539,2.5538,2.5538
GBPNZD,20051219,153600,2.5537,2.5537,2.5533,2.5533
GBPNZD,20051219,153700,2.5533,2.5533,2.5531,2.5531
GBPNZD,20051219,153800,2.5533,2.5533,2.5533,2.5533
GBPNZD,20051219,153900,2.5533,2.5533,2.5531,2.5531
GBPNZD,20051219,154000,2.5530,2.5530,2.5528,2.5528
GBPNZD,20051219,154100,2.5531,2.5540,2.5531,2.5540
GBPNZD,20051219,154200,2.5537,2.5537,2.5536,2.5536
GBPNZD,20051219,154300,2.5536,2.5536,2.5533,2.5534
GBPNZD,20051219,154400,2.5534,2.5537,2.5534,2.5536
GBPNZD,20051219,154500,2.5534,2.5537,2.5534,2.5537
GBPNZD,20051219,154600,2.5537,2.5537,2.5536,2.5537
GBPNZD,20051219,154700,2.5537,2.5537,2.5536,2.5537
GBPNZD,20051219,154800,2.5538,2.5538,2.5538,2.5538
GBPNZD,20051219,154900,2.5538,2.5538,2.5522,2.5526
GBPNZD,20051219,155000,2.5527,2.5535,2.5527,2.5533
GBPNZD,20051219,155100,2.5534,2.5537,2.5534,2.5537
GBPNZD,20051219,155200,2.5534,2.5534,2.5534,2.5534
GBPNZD,20051219,155300,2.5538,2.5541,2.5538,2.5541
GBPNZD,20051219,155400,2.5539,2.5541,2.5539,2.5541
GBPNZD,20051219,155500,2.5541,2.5541,2.5538,2.5538
GBPNZD,20051219,155600,2.5537,2.5537,2.5537,2.5537
GBPNZD,20051219,155700,2.5537,2.5539,2.5537,2.5539
GBPNZD,20051219,155800,2.5540,2.5541,2.5540,2.5541
GBPNZD,20051219,155900,2.5543,2.5544,2.5543,2.5544
GBPNZD,20051219,160000,2.5544,2.5544,2.5541,2.5541
GBPNZD,20051219,160100,2.5540,2.5541,2.5540,2.5541
GBPNZD,20051219,160200,2.5540,2.5540,2.5538,2.5540
GBPNZD,20051219,160300,2.5541,2.5541,2.5540,2.5540
GBPNZD,20051219,160400,2.5539,2.5539,2.5538,2.5538
GBPNZD,20051219,160500,2.5538,2.5541,2.5538,2.5541
GBPNZD,20051219,160600,2.5541,2.5541,2.5540,2.5541
GBPNZD,20051219,160700,2.5543,2.5548,2.5543,2.5548
GBPNZD,20051219,160800,2.5547,2.5547,2.5540,2.5541
GBPNZD,20051219,160900,2.5542,2.5544,2.5542,2.5544
GBPNZD,20051219,161000,2.5541,2.5541,2.5535,2.5535
GBPNZD,20051219,161100,2.5536,2.5540,2.5536,2.5539
GBPNZD,20051219,161200,2.5541,2.5547,2.5541,2.5547
GBPNZD,20051219,161300,2.5548,2.5548,2.5547,2.5547
GBPNZD,20051219,161400,2.5547,2.5547,2.5547,2.5547
GBPNZD,20051219,161500,2.5547,2.5547,2.5546,2.5546
GBPNZD,20051219,161600,2.5546,2.5547,2.5546,2.5547
GBPNZD,20051219,161700,2.5545,2.5548,2.5545,2.5548
GBPNZD,20051219,161800,2.5548,2.5551,2.5548,2.5549
GBPNZD,20051219,161900,2.5548,2.5548,2.5547,2.5547
GBPNZD,20051219,162000,2.5549,2.5554,2.5549,2.5552
GBPNZD,20051219,162100,2.5551,2.5551,2.5551,2.5551
GBPNZD,20051219,162200,2.5550,2.5550,2.5547,2.5547
GBPNZD,20051219,162300,2.5547,2.5548,2.5547,2.5548
GBPNZD,20051219,162400,2.5549,2.5552,2.5549,2.5552
GBPNZD,20051219,162500,2.5553,2.5561,2.5553,2.5561
GBPNZD,20051219,162600,2.5562,2.5573,2.5562,2.5573
GBPNZD,20051219,162700,2.5573,2.5573,2.5567,2.5567
GBPNZD,20051219,162800,2.5566,2.5566,2.5561,2.5564
GBPNZD,20051219,162900,2.5566,2.5573,2.5566,2.5573
GBPNZD,20051219,163000,2.5574,2.5583,2.5574,2.5583
GBPNZD,20051219,163100,2.5583,2.5583,2.5580,2.5580
GBPNZD,20051219,163200,2.5580,2.5580,2.5576,2.5576
GBPNZD,20051219,163300,2.5575,2.5575,2.5564,2.5564
GBPNZD,20051219,163400,2.5566,2.5568,2.5562,2.5562
GBPNZD,20051219,163500,2.5565,2.5566,2.5564,2.5564
GBPNZD,20051219,163600,2.5563,2.5563,2.5562,2.5562
GBPNZD,20051219,163700,2.5561,2.5561,2.5559,2.5559
GBPNZD,20051219,163800,2.5559,2.5559,2.5555,2.5555
GBPNZD,20051219,163900,2.5555,2.5555,2.5552,2.5553
GBPNZD,20051219,164000,2.5554,2.5555,2.5551,2.5551
GBPNZD,20051219,164100,2.5552,2.5555,2.5552,2.5554
GBPNZD,20051219,164200,2.5554,2.5555,2.5554,2.5555
GBPNZD,20051219,164300,2.5554,2.5554,2.5550,2.5550
GBPNZD,20051219,164400,2.5548,2.5548,2.5545,2.5545
GBPNZD,20051219,164500,2.5545,2.5548,2.5545,2.5548
GBPNZD,20051219,164600,2.5548,2.5552,2.5547,2.5552
GBPNZD,20051219,164700,2.5556,2.5558,2.5556,2.5558
GBPNZD,20051219,164800,2.5555,2.5555,2.5555,2.5555
GBPNZD,20051219,164900,2.5554,2.5559,2.5554,2.5559
GBPNZD,20051219,165000,2.5558,2.5558,2.5556,2.5556
GBPNZD,20051219,165100,2.5558,2.5558,2.5554,2.5554
GBPNZD,20051219,165200,2.5552,2.5552,2.5548,2.5552
GBPNZD,20051219,165300,2.5553,2.5556,2.5553,2.5554
GBPNZD,20051219,165400,2.5554,2.5554,2.5554,2.5554
GBPNZD,20051219,165500,2.5557,2.5559,2.5557,2.5557
GBPNZD,20051219,165600,2.5556,2.5556,2.5552,2.5552
GBPNZD,20051219,165700,2.5552,2.5553,2.5548,2.5548
GBPNZD,20051219,165800,2.5548,2.5548,2.5541,2.5541
GBPNZD,20051219,165900,2.5540,2.5540,2.5534,2.5534
GBPNZD,20051219,170000,2.5533,2.5533,2.5516,2.5516
GBPNZD,20051219,170100,2.5514,2.5514,2.5510,2.5512
GBPNZD,20051219,170200,2.5513,2.5519,2.5513,2.5519
GBPNZD,20051219,170300,2.5520,2.5520,2.5520,2.5520
GBPNZD,20051219,170400,2.5519,2.5519,2.5516,2.5516
GBPNZD,20051219,170500,2.5515,2.5517,2.5510,2.5510
GBPNZD,20051219,170600,2.5509,2.5513,2.5509,2.5513
GBPNZD,20051219,170700,2.5515,2.5522,2.5515,2.5520
GBPNZD,20051219,170800,2.5518,2.5518,2.5516,2.5516
GBPNZD,20051219,170900,2.5516,2.5516,2.5516,2.5516
GBPNZD,20051219,171000,2.5516,2.5520,2.5516,2.5520
GBPNZD,20051219,171100,2.5519,2.5520,2.5517,2.5520
GBPNZD,20051219,171200,2.5521,2.5522,2.5521,2.5521
GBPNZD,20051219,171300,2.5521,2.5524,2.5521,2.5524
GBPNZD,20051219,171400,2.5524,2.5530,2.5524,2.5530
GBPNZD,20051219,171500,2.5531,2.5534,2.5531,2.5534
GBPNZD,20051219,171600,2.5535,2.5535,2.5533,2.5533
GBPNZD,20051219,171700,2.5534,2.5534,2.5533,2.5533
GBPNZD,20051219,171800,2.5533,2.5533,2.5531,2.5531
GBPNZD,20051219,171900,2.5531,2.5531,2.5530,2.5531
GBPNZD,20051219,172000,2.5532,2.5533,2.5532,2.5533
GBPNZD,20051219,172100,2.5533,2.5533,2.5532,2.5532
GBPNZD,20051219,172200,2.5531,2.5531,2.5530,2.5530
GBPNZD,20051219,172300,2.5529,2.5529,2.5527,2.5527
GBPNZD,20051219,172400,2.5526,2.5527,2.5526,2.5527
GBPNZD,20051219,172500,2.5528,2.5529,2.5528,2.5529
GBPNZD,20051219,172600,2.5529,2.5530,2.5529,2.5530
GBPNZD,20051219,172700,2.5531,2.5533,2.5531,2.5533
GBPNZD,20051219,172800,2.5532,2.5532,2.5530,2.5530
GBPNZD,20051219,172900,2.5527,2.5532,2.5527,2.5532
GBPNZD,20051219,173000,2.5533,2.5533,2.5533,2.5533
GBPNZD,20051219,173100,2.5533,2.5533,2.5533,2.5533
GBPNZD,20051219,173200,2.5532,2.5532,2.5529,2.5529
GBPNZD,20051219,173300,2.5530,2.5531,2.5529,2.5529
GBPNZD,20051219,173400,2.5528,2.5529,2.5526,2.5529
GBPNZD,20051219,173500,2.5529,2.5529,2.5527,2.5527
GBPNZD,20051219,173600,2.5526,2.5526,2.5524,2.5524
GBPNZD,20051219,173700,2.5524,2.5529,2.5524,2.5529
GBPNZD,20051219,173800,2.5529,2.5529,2.5527,2.5527
GBPNZD,20051219,173900,2.5526,2.5526,2.5524,2.5524
GBPNZD,20051219,174000,2.5524,2.5528,2.5524,2.5528
GBPNZD,20051219,174100,2.5530,2.5532,2.5530,2.5532
GBPNZD,20051219,174200,2.5533,2.5533,2.5533,2.5533
GBPNZD,20051219,174300,2.5533,2.5533,2.5533,2.5533
GBPNZD,20051219,174400,2.5534,2.5534,2.5533,2.5533
GBPNZD,20051219,174500,2.5533,2.5533,2.5529,2.5529
GBPNZD,20051219,174600,2.5529,2.5531,2.5529,2.5531
GBPNZD,20051219,174700,2.5534,2.5537,2.5534,2.5537
GBPNZD,20051219,174800,2.5537,2.5541,2.5537,2.5541
GBPNZD,20051219,174900,2.5540,2.5543,2.5538,2.5543
GBPNZD,20051219,175000,2.5544,2.5548,2.5544,2.5548
GBPNZD,20051219,175100,2.5547,2.5547,2.5541,2.5543
GBPNZD,20051219,175200,2.5544,2.5544,2.5541,2.5541
GBPNZD,20051219,175300,2.5543,2.5543,2.5542,2.5542
GBPNZD,20051219,175400,2.5543,2.5543,2.5543,2.5543
GBPNZD,20051219,175500,2.5541,2.5541,2.5538,2.5538
GBPNZD,20051219,175600,2.5538,2.5538,2.5536,2.5538
GBPNZD,20051219,175700,2.5538,2.5540,2.5538,2.5540
GBPNZD,20051219,175800,2.5540,2.5543,2.5540,2.5543
GBPNZD,20051219,175900,2.5545,2.5548,2.5545,2.5548
GBPNZD,20051219,180000,2.5549,2.5558,2.5549,2.5558
GBPNZD,20051219,180100,2.5559,2.5561,2.5559,2.5559
GBPNZD,20051219,180200,2.5559,2.5559,2.5557,2.5557
GBPNZD,20051219,180300,2.5558,2.5559,2.5558,2.5558
GBPNZD,20051219,180400,2.5557,2.5560,2.5556,2.5560
GBPNZD,20051219,180500,2.5560,2.5561,2.5560,2.5561
GBPNZD,20051219,180600,2.5561,2.5561,2.5558,2.5559
GBPNZD,20051219,180700,2.5560,2.5560,2.5559,2.5560
GBPNZD,20051219,180800,2.5561,2.5566,2.5561,2.5566
GBPNZD,20051219,180900,2.5567,2.5583,2.5567,2.5583
GBPNZD,20051219,181000,2.5582,2.5582,2.5575,2.5575
GBPNZD,20051219,181100,2.5573,2.5573,2.5568,2.5568
GBPNZD,20051219,181200,2.5568,2.5568,2.5566,2.5566
GBPNZD,20051219,181300,2.5566,2.5566,2.5562,2.5562
GBPNZD,20051219,181400,2.5562,2.5563,2.5562,2.5563
GBPNZD,20051219,181500,2.5563,2.5566,2.5563,2.5566
GBPNZD,20051219,181600,2.5566,2.5566,2.5566,2.5566
GBPNZD,20051219,181700,2.5566,2.5567,2.5566,2.5566
GBPNZD,20051219,181800,2.5568,2.5568,2.5568,2.5568
GBPNZD,20051219,181900,2.5568,2.5569,2.5568,2.5569
GBPNZD,20051219,182000,2.5572,2.5572,2.5565,2.5565
GBPNZD,20051219,182100,2.5563,2.5563,2.5550,2.5550
GBPNZD,20051219,182200,2.5550,2.5551,2.5550,2.5550
GBPNZD,20051219,182300,2.5549,2.5549,2.5548,2.5548
GBPNZD,20051219,182400,2.5549,2.5554,2.5549,2.5554
GBPNZD,20051219,182500,2.5554,2.5554,2.5554,2.5554
GBPNZD,20051219,182600,2.5555,2.5556,2.5555,2.5556
GBPNZD,20051219,182700,2.5556,2.5556,2.5552,2.5552
GBPNZD,20051219,182800,2.5552,2.5552,2.5551,2.5552
GBPNZD,20051219,182900,2.5552,2.5555,2.5552,2.5555
GBPNZD,20051219,183000,2.5559,2.5559,2.5559,2.5559
GBPNZD,20051219,183100,2.5559,2.5559,2.5559,2.5559
GBPNZD,20051219,183200,2.5559,2.5559,2.5559,2.5559
GBPNZD,20051219,183300,2.5559,2.5559,2.5556,2.5556
GBPNZD,20051219,183400,2.5561,2.5568,2.5561,2.5568
GBPNZD,20051219,183500,2.5570,2.5579,2.5570,2.5577
GBPNZD,20051219,183600,2.5576,2.5576,2.5574,2.5574
GBPNZD,20051219,183700,2.5573,2.5574,2.5572,2.5573
GBPNZD,20051219,183800,2.5574,2.5575,2.5574,2.5574
GBPNZD,20051219,183900,2.5573,2.5573,2.5570,2.5570
GBPNZD,20051219,184000,2.5569,2.5569,2.5566,2.5566
GBPNZD,20051219,184100,2.5565,2.5566,2.5563,2.5566
GBPNZD,20051219,184200,2.5568,2.5571,2.5562,2.5562
GBPNZD,20051219,184300,2.5563,2.5564,2.5558,2.5559
GBPNZD,20051219,184400,2.5555,2.5562,2.5555,2.5562
GBPNZD,20051219,184500,2.5561,2.5561,2.5559,2.5559
GBPNZD,20051219,184600,2.5558,2.5558,2.5545,2.5545
GBPNZD,20051219,184700,2.5543,2.5543,2.5530,2.5530
GBPNZD,20051219,184800,2.5531,2.5534,2.5530,2.5530
GBPNZD,20051219,184900,2.5530,2.5536,2.5529,2.5536
GBPNZD,20051219,185000,2.5538,2.5543,2.5538,2.5543
GBPNZD,20051219,185100,2.5544,2.5546,2.5544,2.5545
GBPNZD,20051219,185200,2.5545,2.5545,2.5541,2.5541
GBPNZD,20051219,185300,2.5540,2.5541,2.5538,2.5541
GBPNZD,20051219,185400,2.5545,2.5545,2.5540,2.5540
GBPNZD,20051219,185500,2.5539,2.5540,2.5539,2.5539
GBPNZD,20051219,185600,2.5538,2.5538,2.5538,2.5538
GBPNZD,20051219,185700,2.5540,2.5540,2.5540,2.5540
GBPNZD,20051219,185800,2.5540,2.5543,2.5539,2.5543
GBPNZD,20051219,185900,2.5548,2.5549,2.5548,2.5549
GBPNZD,20051219,190000,2.5552,2.5552,2.5546,2.5546
GBPNZD,20051219,190100,2.5544,2.5547,2.5543,2.5547
GBPNZD,20051219,190200,2.5545,2.5545,2.5543,2.5544
GBPNZD,20051219,190300,2.5548,2.5549,2.5548,2.5549
GBPNZD,20051219,190400,2.5548,2.5549,2.5545,2.5549
GBPNZD,20051219,190500,2.5551,2.5551,2.5549,2.5551
GBPNZD,20051219,190600,2.5551,2.5551,2.5547,2.5547
GBPNZD,20051219,190700,2.5547,2.5547,2.5540,2.5540
GBPNZD,20051219,190800,2.5537,2.5537,2.5519,2.5519
GBPNZD,20051219,190900,2.5519,2.5520,2.5517,2.5520
GBPNZD,20051219,191000,2.5520,2.5521,2.5519,2.5519
GBPNZD,20051219,191100,2.5521,2.5526,2.5521,2.5526
GBPNZD,20051219,191200,2.5527,2.5529,2.5526,2.5529
GBPNZD,20051219,191300,2.5533,2.5534,2.5533,2.5534
GBPNZD,20051219,191400,2.5534,2.5534,2.5527,2.5527
GBPNZD,20051219,191500,2.5526,2.5526,2.5526,2.5526
GBPNZD,20051219,191600,2.5527,2.5529,2.5527,2.5529
GBPNZD,20051219,191700,2.5531,2.5531,2.5531,2.5531
GBPNZD,20051219,191800,2.5531,2.5536,2.5531,2.5536
GBPNZD,20051219,191900,2.5538,2.5538,2.5533,2.5533
GBPNZD,20051219,192000,2.5533,2.5533,2.5530,2.5530
GBPNZD,20051219,192100,2.5530,2.5531,2.5530,2.5531
GBPNZD,20051219,192200,2.5533,2.5535,2.5533,2.5535
GBPNZD,20051219,192300,2.5533,2.5533,2.5528,2.5529
GBPNZD,20051219,192400,2.5527,2.5527,2.5510,2.5510
GBPNZD,20051219,192500,2.5509,2.5509,2.5496,2.5497
GBPNZD,20051219,192600,2.5499,2.5509,2.5499,2.5509
GBPNZD,20051219,192700,2.5512,2.5512,2.5512,2.5512
GBPNZD,20051219,192800,2.5512,2.5517,2.5512,2.5515
GBPNZD,20051219,192900,2.5513,2.5517,2.5513,2.5517
GBPNZD,20051219,193000,2.5517,2.5523,2.5517,2.5523
GBPNZD,20051219,193100,2.5524,2.5526,2.5524,2.5526
GBPNZD,20051219,193200,2.5524,2.5524,2.5523,2.5523
GBPNZD,20051219,193300,2.5524,2.5530,2.5524,2.5530
GBPNZD,20051219,193400,2.5531,2.5537,2.5531,2.5537
GBPNZD,20051219,193500,2.5537,2.5538,2.5537,2.5538
GBPNZD,20051219,193600,2.5540,2.5540,2.5540,2.5540
GBPNZD,20051219,193700,2.5541,2.5541,2.5540,2.5540
GBPNZD,20051219,193800,2.5540,2.5540,2.5537,2.5537
GBPNZD,20051219,193900,2.5538,2.5538,2.5537,2.5537
GBPNZD,20051219,194000,2.5537,2.5537,2.5536,2.5536
GBPNZD,20051219,194100,2.5537,2.5539,2.5537,2.5539
GBPNZD,20051219,194200,2.5537,2.5537,2.5532,2.5532
GBPNZD,20051219,194300,2.5531,2.5531,2.5526,2.5526
GBPNZD,20051219,194400,2.5524,2.5524,2.5521,2.5521
GBPNZD,20051219,194500,2.5521,2.5521,2.5519,2.5519
GBPNZD,20051219,194600,2.5517,2.5517,2.5515,2.5515
GBPNZD,20051219,194700,2.5514,2.5521,2.5514,2.5521
GBPNZD,20051219,194800,2.5523,2.5523,2.5517,2.5517
GBPNZD,20051219,194900,2.5514,2.5514,2.5513,2.5513
GBPNZD,20051219,195000,2.5512,2.5512,2.5505,2.5505
GBPNZD,20051219,195100,2.5505,2.5509,2.5505,2.5509
GBPNZD,20051219,195200,2.5510,2.5510,2.5510,2.5510
GBPNZD,20051219,195300,2.5510,2.5522,2.5510,2.5522
GBPNZD,20051219,195400,2.5527,2.5534,2.5527,2.5534
GBPNZD,20051219,195500,2.5534,2.5534,2.5527,2.5527
GBPNZD,20051219,195600,2.5529,2.5529,2.5529,2.5529
GBPNZD,20051219,195700,2.5529,2.5529,2.5529,2.5529
GBPNZD,20051219,195800,2.5529,2.5529,2.5527,2.5527
GBPNZD,20051219,195900,2.5527,2.5527,2.5522,2.5522
GBPNZD,20051219,200000,2.5520,2.5520,2.5517,2.5517
GBPNZD,20051219,200100,2.5516,2.5516,2.5516,2.5516
GBPNZD,20051219,200200,2.5516,2.5519,2.5516,2.5517
GBPNZD,20051219,200300,2.5517,2.5524,2.5517,2.5524
GBPNZD,20051219,200400,2.5527,2.5527,2.5526,2.5526
GBPNZD,20051219,200500,2.5526,2.5526,2.5526,2.5526
GBPNZD,20051219,200600,2.5526,2.5526,2.5525,2.5525
GBPNZD,20051219,200700,2.5525,2.5525,2.5525,2.5525
GBPNZD,20051219,200800,2.5526,2.5527,2.5526,2.5527
GBPNZD,20051219,200900,2.5527,2.5529,2.5526,2.5529
GBPNZD,20051219,201000,2.5531,2.5538,2.5531,2.5538
GBPNZD,20051219,201100,2.5538,2.5540,2.5538,2.5539
GBPNZD,20051219,201200,2.5538,2.5538,2.5537,2.5537
GBPNZD,20051219,201300,2.5538,2.5538,2.5538,2.5538
GBPNZD,20051219,201400,2.5538,2.5538,2.5538,2.5538
GBPNZD,20051219,201500,2.5538,2.5538,2.5536,2.5536
GBPNZD,20051219,201600,2.5538,2.5541,2.5538,2.5541
GBPNZD,20051219,201700,2.5542,2.5544,2.5542,2.5543
GBPNZD,20051219,201800,2.5543,2.5545,2.5543,2.5545
GBPNZD,20051219,201900,2.5545,2.5545,2.5545,2.5545
GBPNZD,20051219,202000,2.5546,2.5548,2.5546,2.5548
GBPNZD,20051219,202100,2.5548,2.5550,2.5548,2.5550
GBPNZD,20051219,202200,2.5550,2.5550,2.5544,2.5544
GBPNZD,20051219,202300,2.5544,2.5544,2.5543,2.5543
GBPNZD,20051219,202400,2.5543,2.5547,2.5543,2.5547
GBPNZD,20051219,202500,2.5547,2.5547,2.5547,2.5547
GBPNZD,20051219,202600,2.5547,2.5547,2.5547,2.5547
GBPNZD,20051219,202700,2.5547,2.5547,2.5547,2.5547
GBPNZD,20051219,202800,2.5544,2.5546,2.5543,2.5546
GBPNZD,20051219,202900,2.5547,2.5547,2.5546,2.5546
GBPNZD,20051219,203000,2.5546,2.5546,2.5543,2.5543
GBPNZD,20051219,203100,2.5541,2.5544,2.5541,2.5544
GBPNZD,20051219,203200,2.5545,2.5547,2.5544,2.5544
GBPNZD,20051219,203300,2.5541,2.5543,2.5540,2.5543
GBPNZD,20051219,203400,2.5544,2.5549,2.5544,2.5545
GBPNZD,20051219,203500,2.5543,2.5543,2.5537,2.5537
GBPNZD,20051219,203600,2.5537,2.5545,2.5537,2.5545
GBPNZD,20051219,203700,2.5545,2.5547,2.5545,2.5547
GBPNZD,20051219,203800,2.5545,2.5545,2.5542,2.5542
GBPNZD,20051219,203900,2.5540,2.5543,2.5538,2.5543
GBPNZD,20051219,204000,2.5544,2.5546,2.5544,2.5546
GBPNZD,20051219,204100,2.5546,2.5546,2.5543,2.5543
GBPNZD,20051219,204200,2.5542,2.5545,2.5542,2.5545
GBPNZD,20051219,204300,2.5546,2.5548,2.5546,2.5548
GBPNZD,20051219,204400,2.5549,2.5549,2.5547,2.5547
GBPNZD,20051219,204500,2.5549,2.5549,2.5549,2.5549
GBPNZD,20051219,204600,2.5551,2.5551,2.5547,2.5549
GBPNZD,20051219,204700,2.5554,2.5560,2.5554,2.5560
GBPNZD,20051219,204800,2.5561,2.5561,2.5556,2.5559
GBPNZD,20051219,204900,2.5561,2.5568,2.5561,2.5566
GBPNZD,20051219,205000,2.5565,2.5565,2.5559,2.5559
GBPNZD,20051219,205100,2.5559,2.5565,2.5559,2.5565
GBPNZD,20051219,205200,2.5566,2.5569,2.5566,2.5569
GBPNZD,20051219,205300,2.5570,2.5570,2.5569,2.5569
GBPNZD,20051219,205400,2.5569,2.5576,2.5569,2.5576
GBPNZD,20051219,205500,2.5579,2.5584,2.5579,2.5584
GBPNZD,20051219,205600,2.5586,2.5591,2.5586,2.5591
GBPNZD,20051219,205700,2.5590,2.5590,2.5585,2.5585
GBPNZD,20051219,205800,2.5584,2.5584,2.5573,2.5573
GBPNZD,20051219,205900,2.5573,2.5577,2.5573,2.5577
GBPNZD,20051219,210000,2.5577,2.5581,2.5577,2.5580
GBPNZD,20051219,210100,2.5577,2.5577,2.5573,2.5573
GBPNZD,20051219,210200,2.5571,2.5571,2.5570,2.5570
GBPNZD,20051219,210300,2.5569,2.5569,2.5564,2.5564
GBPNZD,20051219,210400,2.5562,2.5565,2.5562,2.5565
GBPNZD,20051219,210500,2.5566,2.5570,2.5566,2.5570
GBPNZD,20051219,210600,2.5571,2.5571,2.5569,2.5569
GBPNZD,20051219,210700,2.5569,2.5571,2.5569,2.5571
GBPNZD,20051219,210800,2.5570,2.5570,2.5570,2.5570
GBPNZD,20051219,210900,2.5570,2.5572,2.5570,2.5572
GBPNZD,20051219,211000,2.5573,2.5576,2.5573,2.5576
GBPNZD,20051219,211100,2.5576,2.5582,2.5576,2.5582
GBPNZD,20051219,211200,2.5583,2.5584,2.5582,2.5582
GBPNZD,20051219,211300,2.5581,2.5581,2.5579,2.5579
GBPNZD,20051219,211400,2.5579,2.5579,2.5577,2.5577
GBPNZD,20051219,211500,2.5579,2.5580,2.5579,2.5580
GBPNZD,20051219,211600,2.5580,2.5580,2.5578,2.5578
GBPNZD,20051219,211700,2.5578,2.5578,2.5576,2.5576
GBPNZD,20051219,211800,2.5576,2.5579,2.5576,2.5579
GBPNZD,20051219,211900,2.5579,2.5581,2.5579,2.5581
GBPNZD,20051219,212000,2.5581,2.5581,2.5581,2.5581
GBPNZD,20051219,212100,2.5582,2.5582,2.5579,2.5579
GBPNZD,20051219,212200,2.5579,2.5579,2.5579,2.5579
GBPNZD,20051219,212300,2.5577,2.5577,2.5573,2.5573
GBPNZD,20051219,212400,2.5573,2.5573,2.5570,2.5570
GBPNZD,20051219,212500,2.5569,2.5569,2.5568,2.5569
GBPNZD,20051219,212600,2.5570,2.5572,2.5570,2.5571
GBPNZD,20051219,212700,2.5573,2.5573,2.5573,2.5573
GBPNZD,20051219,212800,2.5572,2.5572,2.5572,2.5572
GBPNZD,20051219,212900,2.5572,2.5572,2.5572,2.5572
GBPNZD,20051219,213000,2.5572,2.5573,2.5572,2.5573
GBPNZD,20051219,213100,2.5573,2.5575,2.5573,2.5573
GBPNZD,20051219,213200,2.5572,2.5572,2.5570,2.5572
GBPNZD,20051219,213300,2.5573,2.5575,2.5573,2.5573
GBPNZD,20051219,213400,2.5571,2.5571,2.5571,2.5571
GBPNZD,20051219,213500,2.5570,2.5573,2.5570,2.5573
GBPNZD,20051219,213600,2.5573,2.5573,2.5573,2.5573
GBPNZD,20051219,213700,2.5570,2.5570,2.5569,2.5569
GBPNZD,20051219,213800,2.5569,2.5570,2.5568,2.5568
GBPNZD,20051219,213900,2.5568,2.5569,2.5568,2.5569
GBPNZD,20051219,214000,2.5569,2.5569,2.5569,2.5569
GBPNZD,20051219,214100,2.5570,2.5570,2.5570,2.5570
GBPNZD,20051219,214200,2.5570,2.5570,2.5569,2.5569
GBPNZD,20051219,214300,2.5569,2.5569,2.5569,2.5569
GBPNZD,20051219,214400,2.5568,2.5568,2.5566,2.5566
GBPNZD,20051219,214500,2.5566,2.5566,2.5562,2.5562
GBPNZD,20051219,214600,2.5562,2.5563,2.5561,2.5563
GBPNZD,20051219,214700,2.5565,2.5565,2.5563,2.5563
GBPNZD,20051219,214800,2.5563,2.5564,2.5563,2.5563
GBPNZD,20051219,214900,2.5563,2.5565,2.5563,2.5565
GBPNZD,20051219,215000,2.5565,2.5572,2.5565,2.5572
GBPNZD,20051219,215100,2.5576,2.5576,2.5575,2.5575
GBPNZD,20051219,215200,2.5575,2.5575,2.5575,2.5575
GBPNZD,20051219,215300,2.5575,2.5575,2.5575,2.5575
GBPNZD,20051219,215400,2.5575,2.5578,2.5575,2.5578
GBPNZD,20051219,215500,2.5578,2.5578,2.5573,2.5573
GBPNZD,20051219,215600,2.5569,2.5569,2.5567,2.5567
GBPNZD,20051219,215700,2.5568,2.5568,2.5568,2.5568
GBPNZD,20051219,215800,2.5568,2.5570,2.5568,2.5570
GBPNZD,20051219,215900,2.5570,2.5573,2.5570,2.5573
GBPNZD,20051219,220000,2.5573,2.5573,2.5573,2.5573
GBPNZD,20051219,220100,2.5573,2.5573,2.5573,2.5573
GBPNZD,20051219,220200,2.5573,2.5573,2.5573,2.5573
GBPNZD,20051219,220300,2.5573,2.5574,2.5573,2.5574
GBPNZD,20051219,220400,2.5573,2.5573,2.5573,2.5573
GBPNZD,20051219,220500,2.5573,2.5573,2.5573,2.5573
GBPNZD,20051219,220600,2.5572,2.5572,2.5568,2.5568
GBPNZD,20051219,220700,2.5568,2.5570,2.5568,2.5570
GBPNZD,20051219,220800,2.5570,2.5571,2.5570,2.5571
GBPNZD,20051219,220900,2.5572,2.5575,2.5572,2.5575
GBPNZD,20051219,221000,2.5575,2.5575,2.5573,2.5575
GBPNZD,20051219,221100,2.5576,2.5579,2.5576,2.5579
GBPNZD,20051219,221200,2.5579,2.5579,2.5578,2.5578
GBPNZD,20051219,221300,2.5578,2.5578,2.5577,2.5578
GBPNZD,20051219,221400,2.5578,2.5579,2.5578,2.5579
GBPNZD,20051219,221500,2.5580,2.5581,2.5580,2.5581
GBPNZD,20051219,221600,2.5582,2.5584,2.5582,2.5584
GBPNZD,20051219,221700,2.5585,2.5587,2.5584,2.5587
GBPNZD,20051219,221800,2.5591,2.5601,2.5591,2.5601
GBPNZD,20051219,221900,2.5602,2.5603,2.5597,2.5597
GBPNZD,20051219,222000,2.5596,2.5596,2.5594,2.5594
GBPNZD,20051219,222100,2.5594,2.5594,2.5594,2.5594
GBPNZD,20051219,222200,2.5593,2.5593,2.5590,2.5590
GBPNZD,20051219,222300,2.5590,2.5591,2.5590,2.5591
GBPNZD,20051219,222400,2.5593,2.5601,2.5593,2.5601
GBPNZD,20051219,222500,2.5601,2.5601,2.5601,2.5601
GBPNZD,20051219,222600,2.5601,2.5601,2.5601,2.5601
GBPNZD,20051219,222700,2.5601,2.5601,2.5601,2.5601
GBPNZD,20051219,222800,2.5601,2.5601,2.5601,2.5601
GBPNZD,20051219,222900,2.5601,2.5604,2.5601,2.5604
GBPNZD,20051219,223000,2.5605,2.5607,2.5605,2.5607
GBPNZD,20051219,223100,2.5608,2.5610,2.5608,2.5610
GBPNZD,20051219,223200,2.5610,2.5611,2.5610,2.5611
GBPNZD,20051219,223300,2.5611,2.5614,2.5611,2.5614
GBPNZD,20051219,223400,2.5614,2.5614,2.5614,2.5614
GBPNZD,20051219,223500,2.5611,2.5611,2.5611,2.5611
GBPNZD,20051219,223600,2.5611,2.5611,2.5611,2.5611
GBPNZD,20051219,223700,2.5611,2.5611,2.5611,2.5611
GBPNZD,20051219,223800,2.5611,2.5611,2.5611,2.5611
GBPNZD,20051219,223900,2.5611,2.5614,2.5611,2.5614
GBPNZD,20051219,224000,2.5615,2.5618,2.5615,2.5618
GBPNZD,20051219,224100,2.5619,2.5622,2.5619,2.5622
GBPNZD,20051219,224200,2.5623,2.5624,2.5623,2.5624
GBPNZD,20051219,224300,2.5625,2.5627,2.5625,2.5627
GBPNZD,20051219,224400,2.5628,2.5628,2.5625,2.5625
GBPNZD,20051219,224500,2.5624,2.5624,2.5620,2.5620
GBPNZD,20051219,224600,2.5617,2.5617,2.5614,2.5615
GBPNZD,20051219,224700,2.5618,2.5621,2.5618,2.5621
GBPNZD,20051219,224800,2.5620,2.5625,2.5619,2.5625
GBPNZD,20051219,224900,2.5626,2.5628,2.5626,2.5626
GBPNZD,20051219,225000,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051219,225100,2.5627,2.5627,2.5625,2.5625
GBPNZD,20051219,225200,2.5625,2.5625,2.5622,2.5622
GBPNZD,20051219,225300,2.5622,2.5622,2.5620,2.5620
GBPNZD,20051219,225400,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051219,225500,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051219,225600,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051219,225700,2.5619,2.5619,2.5619,2.5619
GBPNZD,20051219,225800,2.5622,2.5624,2.5622,2.5624
GBPNZD,20051219,225900,2.5625,2.5626,2.5625,2.5626
GBPNZD,20051219,230000,2.5626,2.5628,2.5626,2.5628
GBPNZD,20051219,230100,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051219,230200,2.5629,2.5629,2.5627,2.5627
GBPNZD,20051219,230300,2.5627,2.5627,2.5627,2.5627
GBPNZD,20051219,230400,2.5628,2.5628,2.5627,2.5627
GBPNZD,20051219,230500,2.5628,2.5628,2.5627,2.5627
GBPNZD,20051219,230600,2.5626,2.5626,2.5621,2.5621
GBPNZD,20051219,230700,2.5621,2.5621,2.5619,2.5619
GBPNZD,20051219,230800,2.5619,2.5619,2.5619,2.5619
GBPNZD,20051219,230900,2.5619,2.5619,2.5619,2.5619
GBPNZD,20051219,231000,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051219,231100,2.5615,2.5615,2.5612,2.5612
GBPNZD,20051219,231200,2.5611,2.5611,2.5611,2.5611
GBPNZD,20051219,231300,2.5611,2.5612,2.5611,2.5612
GBPNZD,20051219,231400,2.5612,2.5617,2.5612,2.5617
GBPNZD,20051219,231500,2.5619,2.5624,2.5619,2.5624
GBPNZD,20051219,231600,2.5625,2.5626,2.5625,2.5626
GBPNZD,20051219,231700,2.5625,2.5625,2.5622,2.5622
GBPNZD,20051219,231800,2.5619,2.5619,2.5615,2.5615
GBPNZD,20051219,231900,2.5615,2.5615,2.5613,2.5613
GBPNZD,20051219,232000,2.5611,2.5611,2.5607,2.5607
GBPNZD,20051219,232100,2.5605,2.5609,2.5605,2.5609
GBPNZD,20051219,232200,2.5610,2.5615,2.5610,2.5615
GBPNZD,20051219,232300,2.5615,2.5617,2.5615,2.5617
GBPNZD,20051219,232400,2.5618,2.5621,2.5618,2.5621
GBPNZD,20051219,232500,2.5622,2.5626,2.5622,2.5626
GBPNZD,20051219,232600,2.5626,2.5628,2.5621,2.5621
GBPNZD,20051219,232700,2.5621,2.5621,2.5621,2.5621
GBPNZD,20051219,232800,2.5621,2.5621,2.5621,2.5621
GBPNZD,20051219,232900,2.5619,2.5619,2.5618,2.5618
GBPNZD,20051219,233000,2.5618,2.5618,2.5617,2.5617
GBPNZD,20051219,233100,2.5617,2.5621,2.5617,2.5621
GBPNZD,20051219,233200,2.5621,2.5622,2.5619,2.5619
GBPNZD,20051219,233300,2.5619,2.5619,2.5615,2.5615
GBPNZD,20051219,233400,2.5615,2.5615,2.5613,2.5613
GBPNZD,20051219,233500,2.5611,2.5612,2.5610,2.5612
GBPNZD,20051219,233600,2.5612,2.5612,2.5610,2.5610
GBPNZD,20051219,233700,2.5610,2.5610,2.5610,2.5610
GBPNZD,20051219,233800,2.5608,2.5608,2.5608,2.5608
GBPNZD,20051219,233900,2.5608,2.5608,2.5608,2.5608
GBPNZD,20051219,234000,2.5609,2.5611,2.5609,2.5611
GBPNZD,20051219,234100,2.5611,2.5611,2.5610,2.5610
GBPNZD,20051219,234200,2.5608,2.5608,2.5607,2.5608
GBPNZD,20051219,234300,2.5609,2.5609,2.5609,2.5609
GBPNZD,20051219,234400,2.5608,2.5611,2.5608,2.5611
GBPNZD,20051219,234500,2.5611,2.5611,2.5608,2.5608
GBPNZD,20051219,234600,2.5607,2.5607,2.5604,2.5605
GBPNZD,20051219,234700,2.5605,2.5607,2.5605,2.5607
GBPNZD,20051219,234800,2.5606,2.5606,2.5606,2.5606
GBPNZD,20051219,234900,2.5604,2.5604,2.5604,2.5604
GBPNZD,20051219,235000,2.5606,2.5608,2.5606,2.5608
GBPNZD,20051219,235100,2.5607,2.5607,2.5606,2.5606
GBPNZD,20051219,235200,2.5607,2.5607,2.5607,2.5607
GBPNZD,20051219,235300,2.5607,2.5607,2.5605,2.5605
GBPNZD,20051219,235400,2.5605,2.5605,2.5605,2.5605
GBPNZD,20051219,235500,2.5604,2.5604,2.5604,2.5604
GBPNZD,20051219,235600,2.5604,2.5604,2.5600,2.5600
GBPNZD,20051219,235700,2.5600,2.5600,2.5600,2.5600
GBPNZD,20051219,235800,2.5602,2.5604,2.5602,2.5604
GBPNZD,20051219,235900,2.5606,2.5606,2.5605,2.5605
GBPNZD,20051220,000000,2.5605,2.5609,2.5605,2.5609
AUDCHF,20051219,000100,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051219,000200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051219,000300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051219,000400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051219,000500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051219,000600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051219,000700,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051219,000800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051219,000900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051219,001000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051219,001100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051219,001200,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051219,001300,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051219,001400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,001500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,001600,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051219,001700,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051219,001800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051219,001900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051219,002000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051219,002100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051219,002200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051219,002300,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051219,002400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051219,002500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051219,002600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051219,002700,0.9575,0.9575,0.9574,0.9575
AUDCHF,20051219,002800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051219,002900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051219,003000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051219,003100,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051219,003200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051219,003300,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051219,003400,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051219,003500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051219,003600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051219,003700,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051219,003800,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051219,003900,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051219,004000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051219,004100,0.9577,0.9577,0.9576,0.9577
AUDCHF,20051219,004200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051219,004300,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051219,004400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051219,004500,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051219,004600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051219,004700,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051219,004800,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051219,004900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051219,005000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051219,005100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051219,005200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051219,005300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051219,005400,0.9579,0.9581,0.9579,0.9581
AUDCHF,20051219,005500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,005600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,005700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,005800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,005900,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051219,010000,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051219,010100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,010200,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051219,010300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051219,010400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,010500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,010600,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051219,010700,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051219,010800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051219,010900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051219,011000,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051219,011100,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051219,011200,0.9579,0.9581,0.9579,0.9581
AUDCHF,20051219,011300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051219,011400,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051219,011500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,011600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,011700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051219,011800,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051219,011900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,012000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,012100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,012200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,012300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,012400,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051219,012500,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051219,012600,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051219,012700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051219,012800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051219,012900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051219,013000,0.9586,0.9586,0.9584,0.9584
AUDCHF,20051219,013100,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051219,013200,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051219,013300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051219,013400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051219,013500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051219,013600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051219,013700,0.9584,0.9587,0.9584,0.9587
AUDCHF,20051219,013800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051219,013900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051219,014000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051219,014100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051219,014200,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051219,014300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051219,014400,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051219,014500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051219,014600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051219,014700,0.9592,0.9592,0.9591,0.9592
AUDCHF,20051219,014800,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051219,014900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051219,015000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051219,015100,0.9591,0.9593,0.9591,0.9593
AUDCHF,20051219,015200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051219,015300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051219,015400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051219,015500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051219,015600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051219,015700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051219,015800,0.9594,0.9595,0.9593,0.9593
AUDCHF,20051219,015900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051219,020000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051219,020100,0.9592,0.9592,0.9589,0.9589
AUDCHF,20051219,020200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051219,020300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051219,020400,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051219,020500,0.9588,0.9588,0.9586,0.9586
AUDCHF,20051219,020600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051219,020700,0.9584,0.9586,0.9584,0.9586
AUDCHF,20051219,020800,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051219,020900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051219,021000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051219,021100,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051219,021200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051219,021300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051219,021400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051219,021500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051219,021600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051219,021700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051219,021800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051219,021900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051219,022000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051219,022100,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051219,022200,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051219,022300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051219,022400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051219,022500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051219,022600,0.9598,0.9600,0.9598,0.9600
AUDCHF,20051219,022700,0.9601,0.9603,0.9601,0.9603
AUDCHF,20051219,022800,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051219,022900,0.9608,0.9609,0.9608,0.9608
AUDCHF,20051219,023000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051219,023100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051219,023200,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051219,023300,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051219,023400,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051219,023500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051219,023600,0.9603,0.9603,0.9602,0.9603
AUDCHF,20051219,023700,0.9603,0.9604,0.9603,0.9603
AUDCHF,20051219,023800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051219,023900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051219,024000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051219,024100,0.9602,0.9602,0.9596,0.9596
AUDCHF,20051219,024200,0.9597,0.9599,0.9597,0.9598
AUDCHF,20051219,024300,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051219,024400,0.9599,0.9599,0.9598,0.9599
AUDCHF,20051219,024500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051219,024600,0.9602,0.9602,0.9601,0.9602
AUDCHF,20051219,024700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051219,024800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051219,024900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051219,025000,0.9603,0.9605,0.9603,0.9604
AUDCHF,20051219,025100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051219,025200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051219,025300,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051219,025400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051219,025500,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051219,025600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051219,025700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051219,025800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051219,025900,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051219,030000,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051219,030100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051219,030200,0.9596,0.9597,0.9596,0.9596
AUDCHF,20051219,030300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051219,030400,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051219,030500,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051219,030600,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051219,030700,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051219,030800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051219,030900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051219,031000,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051219,031100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051219,031200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051219,031300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051219,031400,0.9592,0.9592,0.9589,0.9589
AUDCHF,20051219,031500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051219,031600,0.9590,0.9593,0.9590,0.9593
AUDCHF,20051219,031700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051219,031800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051219,031900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051219,032000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051219,032100,0.9593,0.9596,0.9593,0.9596
AUDCHF,20051219,032200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051219,032300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051219,032400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051219,032500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051219,032600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051219,032700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051219,032800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051219,032900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051219,033000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051219,033100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051219,033200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051219,033300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051219,033400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051219,033500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051219,033600,0.9598,0.9603,0.9598,0.9603
AUDCHF,20051219,033700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051219,033800,0.9603,0.9603,0.9602,0.9603
AUDCHF,20051219,033900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051219,034000,0.9600,0.9603,0.9600,0.9602
AUDCHF,20051219,034100,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051219,034200,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051219,034300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051219,034400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051219,034500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051219,034600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051219,034700,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051219,034800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051219,034900,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051219,035000,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051219,035100,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051219,035200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051219,035300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051219,035400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051219,035500,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051219,035600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051219,035700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051219,035800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051219,035900,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051219,040000,0.9605,0.9605,0.9603,0.9603
AUDCHF,20051219,040100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051219,040200,0.9603,0.9604,0.9603,0.9603
AUDCHF,20051219,040300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051219,040400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051219,040500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051219,040600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051219,040700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051219,040800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051219,040900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051219,041000,0.9607,0.9607,0.9606,0.9607
AUDCHF,20051219,041100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051219,041200,0.9608,0.9609,0.9607,0.9608
AUDCHF,20051219,041300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051219,041400,0.9611,0.9614,0.9611,0.9614
AUDCHF,20051219,041500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051219,041600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051219,041700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051219,041800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,041900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,042000,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051219,042100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,042200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,042300,0.9617,0.9619,0.9617,0.9619
AUDCHF,20051219,042400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051219,042500,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051219,042600,0.9621,0.9622,0.9620,0.9620
AUDCHF,20051219,042700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051219,042800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051219,042900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051219,043000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051219,043100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051219,043200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051219,043300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051219,043400,0.9621,0.9626,0.9621,0.9626
AUDCHF,20051219,043500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051219,043600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051219,043700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051219,043800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051219,043900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051219,044000,0.9626,0.9626,0.9623,0.9623
AUDCHF,20051219,044100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051219,044200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051219,044300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051219,044400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051219,044500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051219,044600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051219,044700,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051219,044800,0.9618,0.9619,0.9618,0.9618
AUDCHF,20051219,044900,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051219,045000,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051219,045100,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051219,045200,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051219,045300,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051219,045400,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051219,045500,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051219,045600,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051219,045700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051219,045800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051219,045900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051219,050000,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051219,050100,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051219,050200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051219,050300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051219,050400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051219,050500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051219,050600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051219,050700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051219,050800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051219,050900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051219,051000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051219,051100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051219,051200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051219,051300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051219,051400,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051219,051500,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051219,051600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051219,051700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051219,051800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051219,051900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051219,052000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051219,052100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051219,052200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051219,052300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051219,052400,0.9623,0.9623,0.9620,0.9620
AUDCHF,20051219,052500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051219,052600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051219,052700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051219,052800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051219,052900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051219,053000,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051219,053100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051219,053200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,053300,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051219,053400,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051219,053500,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051219,053600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051219,053700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051219,053800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051219,053900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051219,054000,0.9620,0.9622,0.9620,0.9622
AUDCHF,20051219,054100,0.9621,0.9621,0.9619,0.9619
AUDCHF,20051219,054200,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051219,054300,0.9618,0.9619,0.9618,0.9618
AUDCHF,20051219,054400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051219,054500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051219,054600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051219,054700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051219,054800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,054900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051219,055000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051219,055100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051219,055200,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051219,055300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051219,055400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,055500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,055600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,055700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,055800,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051219,055900,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051219,060000,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051219,060100,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051219,060200,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051219,060300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051219,060400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,060500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051219,060600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051219,060700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051219,060800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051219,060900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051219,061000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051219,061100,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051219,061200,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051219,061300,0.9619,0.9619,0.9619,0.9619
AUDCHF,20051219,061400,0.9619,0.9619,0.9619,0.9619
AUDCHF,20051219,061500,0.9619,0.9619,0.9619,0.9619
AUDCHF,20051219,061600,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051219,061700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,061800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,061900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051219,062000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051219,062100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051219,062200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051219,062300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,062400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051219,062500,0.9617,0.9617,0.9614,0.9614
AUDCHF,20051219,062600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051219,062700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051219,062800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051219,062900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051219,063000,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051219,063100,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051219,063200,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051219,063300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051219,063400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051219,063500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051219,063600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051219,063700,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051219,063800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,063900,0.9616,0.9616,0.9615,0.9616
AUDCHF,20051219,064000,0.9617,0.9617,0.9616,0.9617
AUDCHF,20051219,064100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,064200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,064300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051219,064400,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051219,064500,0.9620,0.9622,0.9620,0.9622
AUDCHF,20051219,064600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051219,064700,0.9623,0.9625,0.9623,0.9625
AUDCHF,20051219,064800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051219,064900,0.9625,0.9625,0.9622,0.9622
AUDCHF,20051219,065000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051219,065100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051219,065200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051219,065300,0.9621,0.9621,0.9619,0.9620
AUDCHF,20051219,065400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051219,065500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051219,065600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051219,065700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051219,065800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051219,065900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051219,070000,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051219,070100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051219,070200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051219,070300,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051219,070400,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051219,070500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051219,070600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051219,070700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051219,070800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051219,070900,0.9621,0.9622,0.9621,0.9621
AUDCHF,20051219,071000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051219,071100,0.9619,0.9619,0.9618,0.9619
AUDCHF,20051219,071200,0.9618,0.9621,0.9618,0.9621
AUDCHF,20051219,071300,0.9620,0.9620,0.9617,0.9617
AUDCHF,20051219,071400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051219,071500,0.9615,0.9615,0.9613,0.9613
AUDCHF,20051219,071600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051219,071700,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051219,071800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051219,071900,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051219,072000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051219,072100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051219,072200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051219,072300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051219,072400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051219,072500,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051219,072600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051219,072700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051219,072800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,072900,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051219,073000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051219,073100,0.9613,0.9613,0.9611,0.9612
AUDCHF,20051219,073200,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051219,073300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051219,073400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051219,073500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051219,073600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051219,073700,0.9611,0.9615,0.9611,0.9615
AUDCHF,20051219,073800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051219,073900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051219,074000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051219,074100,0.9614,0.9617,0.9614,0.9617
AUDCHF,20051219,074200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,074300,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051219,074400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051219,074500,0.9615,0.9616,0.9615,0.9615
AUDCHF,20051219,074600,0.9615,0.9616,0.9615,0.9615
AUDCHF,20051219,074700,0.9615,0.9615,0.9613,0.9613
AUDCHF,20051219,074800,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051219,074900,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051219,075000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051219,075100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051219,075200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051219,075300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051219,075400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051219,075500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051219,075600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051219,075700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051219,075800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051219,075900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051219,080000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051219,080100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051219,080200,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051219,080300,0.9615,0.9615,0.9613,0.9614
AUDCHF,20051219,080400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051219,080500,0.9615,0.9616,0.9615,0.9615
AUDCHF,20051219,080600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051219,080700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,080800,0.9618,0.9620,0.9618,0.9619
AUDCHF,20051219,080900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051219,081000,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051219,081100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051219,081200,0.9618,0.9620,0.9617,0.9620
AUDCHF,20051219,081300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051219,081400,0.9620,0.9620,0.9617,0.9617
AUDCHF,20051219,081500,0.9617,0.9617,0.9615,0.9617
AUDCHF,20051219,081600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051219,081700,0.9618,0.9620,0.9618,0.9618
AUDCHF,20051219,081800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051219,081900,0.9618,0.9618,0.9616,0.9616
AUDCHF,20051219,082000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051219,082100,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051219,082200,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051219,082300,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051219,082400,0.9619,0.9620,0.9617,0.9617
AUDCHF,20051219,082500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,082600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,082700,0.9618,0.9618,0.9616,0.9616
AUDCHF,20051219,082800,0.9616,0.9616,0.9614,0.9614
AUDCHF,20051219,082900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051219,083000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051219,083100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051219,083200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051219,083300,0.9613,0.9615,0.9613,0.9615
AUDCHF,20051219,083400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051219,083500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051219,083600,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051219,083700,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051219,083800,0.9615,0.9615,0.9614,0.9615
AUDCHF,20051219,083900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051219,084000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051219,084100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051219,084200,0.9615,0.9615,0.9613,0.9613
AUDCHF,20051219,084300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051219,084400,0.9613,0.9614,0.9611,0.9613
AUDCHF,20051219,084500,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051219,084600,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051219,084700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051219,084800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051219,084900,0.9614,0.9616,0.9614,0.9616
AUDCHF,20051219,085000,0.9617,0.9619,0.9617,0.9619
AUDCHF,20051219,085100,0.9619,0.9623,0.9619,0.9623
AUDCHF,20051219,085200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051219,085300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051219,085400,0.9625,0.9625,0.9624,0.9625
AUDCHF,20051219,085500,0.9625,0.9625,0.9624,0.9625
AUDCHF,20051219,085600,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051219,085700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051219,085800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051219,085900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051219,090000,0.9623,0.9623,0.9621,0.9621
AUDCHF,20051219,090100,0.9621,0.9623,0.9621,0.9623
AUDCHF,20051219,090200,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051219,090300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051219,090400,0.9624,0.9626,0.9624,0.9624
AUDCHF,20051219,090500,0.9623,0.9626,0.9623,0.9626
AUDCHF,20051219,090600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051219,090700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051219,090800,0.9627,0.9627,0.9625,0.9626
AUDCHF,20051219,090900,0.9626,0.9626,0.9621,0.9621
AUDCHF,20051219,091000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051219,091100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051219,091200,0.9622,0.9622,0.9617,0.9617
AUDCHF,20051219,091300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051219,091400,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051219,091500,0.9620,0.9622,0.9620,0.9622
AUDCHF,20051219,091600,0.9621,0.9621,0.9618,0.9620
AUDCHF,20051219,091700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051219,091800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051219,091900,0.9618,0.9620,0.9617,0.9617
AUDCHF,20051219,092000,0.9618,0.9621,0.9618,0.9621
AUDCHF,20051219,092100,0.9621,0.9622,0.9621,0.9621
AUDCHF,20051219,092200,0.9621,0.9622,0.9621,0.9621
AUDCHF,20051219,092300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051219,092400,0.9622,0.9622,0.9620,0.9620
AUDCHF,20051219,092500,0.9620,0.9621,0.9620,0.9620
AUDCHF,20051219,092600,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051219,092700,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051219,092800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051219,092900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051219,093000,0.9617,0.9617,0.9616,0.9617
AUDCHF,20051219,093100,0.9617,0.9618,0.9617,0.9617
AUDCHF,20051219,093200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,093300,0.9618,0.9618,0.9617,0.9618
AUDCHF,20051219,093400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051219,093500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051219,093600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051219,093700,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051219,093800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051219,093900,0.9614,0.9614,0.9612,0.9612
AUDCHF,20051219,094000,0.9611,0.9611,0.9609,0.9609
AUDCHF,20051219,094100,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051219,094200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051219,094300,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051219,094400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051219,094500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051219,094600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051219,094700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051219,094800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051219,094900,0.9604,0.9606,0.9604,0.9605
AUDCHF,20051219,095000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051219,095100,0.9607,0.9607,0.9605,0.9605
AUDCHF,20051219,095200,0.9606,0.9607,0.9606,0.9606
AUDCHF,20051219,095300,0.9606,0.9606,0.9604,0.9605
AUDCHF,20051219,095400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051219,095500,0.9604,0.9604,0.9602,0.9602
AUDCHF,20051219,095600,0.9602,0.9603,0.9602,0.9602
AUDCHF,20051219,095700,0.9603,0.9605,0.9603,0.9605
AUDCHF,20051219,095800,0.9606,0.9610,0.9606,0.9610
AUDCHF,20051219,095900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051219,100000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051219,100100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051219,100200,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051219,100300,0.9608,0.9608,0.9607,0.9608
AUDCHF,20051219,100400,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051219,100500,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051219,100600,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051219,100700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051219,100800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051219,100900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051219,101000,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051219,101100,0.9607,0.9607,0.9604,0.9604
AUDCHF,20051219,101200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051219,101300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051219,101400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051219,101500,0.9604,0.9607,0.9604,0.9607
AUDCHF,20051219,101600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051219,101700,0.9608,0.9610,0.9608,0.9610
AUDCHF,20051219,101800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051219,101900,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051219,102000,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051219,102100,0.9614,0.9614,0.9613,0.9614
AUDCHF,20051219,102200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051219,102300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051219,102400,0.9612,0.9612,0.9608,0.9609
AUDCHF,20051219,102500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051219,102600,0.9610,0.9611,0.9609,0.9611
AUDCHF,20051219,102700,0.9612,0.9613,0.9612,0.9612
AUDCHF,20051219,102800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051219,102900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051219,103000,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051219,103100,0.9613,0.9613,0.9611,0.9612
AUDCHF,20051219,103200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051219,103300,0.9614,0.9616,0.9614,0.9616
AUDCHF,20051219,103400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051219,103500,0.9615,0.9619,0.9615,0.9617
AUDCHF,20051219,103600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,103700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051219,103800,0.9619,0.9619,0.9619,0.9619
AUDCHF,20051219,103900,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051219,104000,0.9621,0.9621,0.9620,0.9621
AUDCHF,20051219,104100,0.9621,0.9621,0.9620,0.9621
AUDCHF,20051219,104200,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051219,104300,0.9620,0.9621,0.9620,0.9620
AUDCHF,20051219,104400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051219,104500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051219,104600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051219,104700,0.9621,0.9621,0.9617,0.9617
AUDCHF,20051219,104800,0.9618,0.9622,0.9618,0.9622
AUDCHF,20051219,104900,0.9622,0.9622,0.9620,0.9620
AUDCHF,20051219,105000,0.9620,0.9620,0.9617,0.9617
AUDCHF,20051219,105100,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051219,105200,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051219,105300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051219,105400,0.9615,0.9615,0.9613,0.9613
AUDCHF,20051219,105500,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051219,105600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051219,105700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051219,105800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051219,105900,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051219,110000,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051219,110100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051219,110200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051219,110300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051219,110400,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051219,110500,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051219,110600,0.9605,0.9606,0.9603,0.9603
AUDCHF,20051219,110700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051219,110800,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051219,110900,0.9600,0.9604,0.9600,0.9604
AUDCHF,20051219,111000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051219,111100,0.9603,0.9606,0.9603,0.9605
AUDCHF,20051219,111200,0.9605,0.9605,0.9603,0.9603
AUDCHF,20051219,111300,0.9603,0.9608,0.9603,0.9608
AUDCHF,20051219,111400,0.9609,0.9610,0.9607,0.9607
AUDCHF,20051219,111500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051219,111600,0.9610,0.9610,0.9607,0.9607
AUDCHF,20051219,111700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051219,111800,0.9606,0.9608,0.9606,0.9608
AUDCHF,20051219,111900,0.9609,0.9609,0.9606,0.9607
AUDCHF,20051219,112000,0.9606,0.9606,0.9602,0.9602
AUDCHF,20051219,112100,0.9601,0.9601,0.9599,0.9599
AUDCHF,20051219,112200,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051219,112300,0.9597,0.9598,0.9597,0.9597
AUDCHF,20051219,112400,0.9598,0.9600,0.9598,0.9600
AUDCHF,20051219,112500,0.9599,0.9599,0.9597,0.9599
AUDCHF,20051219,112600,0.9598,0.9598,0.9597,0.9598
AUDCHF,20051219,112700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051219,112800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051219,112900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051219,113000,0.9599,0.9599,0.9596,0.9597
AUDCHF,20051219,113100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051219,113200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051219,113300,0.9596,0.9596,0.9595,0.9596
AUDCHF,20051219,113400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051219,113500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051219,113600,0.9597,0.9597,0.9595,0.9595
AUDCHF,20051219,113700,0.9595,0.9596,0.9595,0.9595
AUDCHF,20051219,113800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051219,113900,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051219,114000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051219,114100,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051219,114200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051219,114300,0.9598,0.9599,0.9597,0.9597
AUDCHF,20051219,114400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051219,114500,0.9599,0.9600,0.9598,0.9598
AUDCHF,20051219,114600,0.9597,0.9600,0.9597,0.9600
AUDCHF,20051219,114700,0.9600,0.9600,0.9598,0.9598
AUDCHF,20051219,114800,0.9598,0.9598,0.9597,0.9598
AUDCHF,20051219,114900,0.9598,0.9599,0.9598,0.9598
AUDCHF,20051219,115000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051219,115100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051219,115200,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051219,115300,0.9599,0.9599,0.9598,0.9599
AUDCHF,20051219,115400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051219,115500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051219,115600,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051219,115700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051219,115800,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051219,115900,0.9600,0.9601,0.9600,0.9600
AUDCHF,20051219,120000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051219,120100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051219,120200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051219,120300,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051219,120400,0.9593,0.9596,0.9593,0.9596
AUDCHF,20051219,120500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051219,120600,0.9597,0.9600,0.9597,0.9600
AUDCHF,20051219,120700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051219,120800,0.9600,0.9602,0.9600,0.9601
AUDCHF,20051219,120900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051219,121000,0.9600,0.9601,0.9600,0.9600
AUDCHF,20051219,121100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051219,121200,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051219,121300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051219,121400,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051219,121500,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051219,121600,0.9605,0.9605,0.9603,0.9603
AUDCHF,20051219,121700,0.9603,0.9606,0.9603,0.9606
AUDCHF,20051219,121800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051219,121900,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051219,122000,0.9608,0.9609,0.9608,0.9608
AUDCHF,20051219,122100,0.9608,0.9609,0.9608,0.9608
AUDCHF,20051219,122200,0.9608,0.9608,0.9605,0.9605
AUDCHF,20051219,122300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051219,122400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051219,122500,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051219,122600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051219,122700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051219,122800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051219,122900,0.9603,0.9603,0.9602,0.9603
AUDCHF,20051219,123000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051219,123100,0.9603,0.9604,0.9603,0.9603
AUDCHF,20051219,123200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051219,123300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051219,123400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051219,123500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051219,123600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051219,123700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051219,123800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051219,123900,0.9603,0.9603,0.9601,0.9601
AUDCHF,20051219,124000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051219,124100,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051219,124200,0.9601,0.9603,0.9601,0.9603
AUDCHF,20051219,124300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051219,124400,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051219,124500,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051219,124600,0.9602,0.9603,0.9602,0.9602
AUDCHF,20051219,124700,0.9601,0.9603,0.9601,0.9603
AUDCHF,20051219,124800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051219,124900,0.9605,0.9605,0.9603,0.9603
AUDCHF,20051219,125000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051219,125100,0.9603,0.9604,0.9603,0.9603
AUDCHF,20051219,125200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051219,125300,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051219,125400,0.9606,0.9607,0.9605,0.9605
AUDCHF,20051219,125500,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051219,125600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051219,125700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051219,125800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051219,125900,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051219,130000,0.9607,0.9611,0.9607,0.9611
AUDCHF,20051219,130100,0.9611,0.9614,0.9611,0.9611
AUDCHF,20051219,130200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051219,130300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051219,130400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051219,130500,0.9610,0.9610,0.9609,0.9610
AUDCHF,20051219,130600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051219,130700,0.9609,0.9610,0.9609,0.9609
AUDCHF,20051219,130800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051219,130900,0.9609,0.9609,0.9606,0.9606
AUDCHF,20051219,131000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051219,131100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051219,131200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051219,131300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051219,131400,0.9603,0.9603,0.9602,0.9603
AUDCHF,20051219,131500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051219,131600,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051219,131700,0.9604,0.9604,0.9602,0.9602
AUDCHF,20051219,131800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051219,131900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051219,132000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051219,132100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051219,132200,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051219,132300,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051219,132400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051219,132500,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051219,132600,0.9609,0.9611,0.9609,0.9611
AUDCHF,20051219,132700,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051219,132800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051219,132900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051219,133000,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051219,133100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051219,133200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051219,133300,0.9618,0.9618,0.9615,0.9615
AUDCHF,20051219,133400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051219,133500,0.9615,0.9615,0.9613,0.9613
AUDCHF,20051219,133600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051219,133700,0.9613,0.9616,0.9613,0.9616
AUDCHF,20051219,133800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051219,133900,0.9615,0.9618,0.9615,0.9618
AUDCHF,20051219,134000,0.9619,0.9623,0.9619,0.9623
AUDCHF,20051219,134100,0.9623,0.9624,0.9622,0.9624
AUDCHF,20051219,134200,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051219,134300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051219,134400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051219,134500,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051219,134600,0.9618,0.9618,0.9617,0.9618
AUDCHF,20051219,134700,0.9619,0.9621,0.9619,0.9621
AUDCHF,20051219,134800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051219,134900,0.9622,0.9622,0.9620,0.9620
AUDCHF,20051219,135000,0.9620,0.9623,0.9620,0.9623
AUDCHF,20051219,135100,0.9624,0.9624,0.9621,0.9622
AUDCHF,20051219,135200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051219,135300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051219,135400,0.9621,0.9623,0.9621,0.9623
AUDCHF,20051219,135500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051219,135600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051219,135700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051219,135800,0.9622,0.9623,0.9622,0.9622
AUDCHF,20051219,135900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051219,140000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051219,140100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051219,140200,0.9621,0.9622,0.9621,0.9621
AUDCHF,20051219,140300,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051219,140400,0.9623,0.9623,0.9621,0.9621
AUDCHF,20051219,140500,0.9620,0.9620,0.9618,0.9620
AUDCHF,20051219,140600,0.9620,0.9621,0.9620,0.9620
AUDCHF,20051219,140700,0.9619,0.9619,0.9615,0.9615
AUDCHF,20051219,140800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051219,140900,0.9616,0.9617,0.9616,0.9616
AUDCHF,20051219,141000,0.9616,0.9617,0.9615,0.9616
AUDCHF,20051219,141100,0.9615,0.9615,0.9612,0.9612
AUDCHF,20051219,141200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051219,141300,0.9612,0.9612,0.9611,0.9612
AUDCHF,20051219,141400,0.9613,0.9617,0.9613,0.9617
AUDCHF,20051219,141500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051219,141600,0.9618,0.9621,0.9618,0.9621
AUDCHF,20051219,141700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051219,141800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051219,141900,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051219,142000,0.9623,0.9623,0.9621,0.9621
AUDCHF,20051219,142100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051219,142200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051219,142300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051219,142400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051219,142500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051219,142600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051219,142700,0.9622,0.9625,0.9622,0.9625
AUDCHF,20051219,142800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051219,142900,0.9622,0.9622,0.9618,0.9618
AUDCHF,20051219,143000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,143100,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051219,143200,0.9619,0.9619,0.9617,0.9617
AUDCHF,20051219,143300,0.9617,0.9619,0.9617,0.9618
AUDCHF,20051219,143400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051219,143500,0.9619,0.9622,0.9619,0.9622
AUDCHF,20051219,143600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051219,143700,0.9621,0.9622,0.9620,0.9620
AUDCHF,20051219,143800,0.9619,0.9619,0.9619,0.9619
AUDCHF,20051219,143900,0.9618,0.9621,0.9618,0.9621
AUDCHF,20051219,144000,0.9622,0.9622,0.9620,0.9620
AUDCHF,20051219,144100,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051219,144200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051219,144300,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051219,144400,0.9617,0.9618,0.9616,0.9616
AUDCHF,20051219,144500,0.9616,0.9616,0.9614,0.9615
AUDCHF,20051219,144600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051219,144700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051219,144800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051219,144900,0.9613,0.9614,0.9612,0.9614
AUDCHF,20051219,145000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051219,145100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051219,145200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051219,145300,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051219,145400,0.9612,0.9613,0.9612,0.9612
AUDCHF,20051219,145500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051219,145600,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051219,145700,0.9610,0.9611,0.9609,0.9609
AUDCHF,20051219,145800,0.9609,0.9610,0.9608,0.9608
AUDCHF,20051219,145900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051219,150000,0.9607,0.9608,0.9606,0.9608
AUDCHF,20051219,150100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051219,150200,0.9609,0.9610,0.9609,0.9609
AUDCHF,20051219,150300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051219,150400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051219,150500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051219,150600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051219,150700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051219,150800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051219,150900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051219,151000,0.9609,0.9609,0.9607,0.9608
AUDCHF,20051219,151100,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051219,151200,0.9607,0.9608,0.9607,0.9607
AUDCHF,20051219,151300,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051219,151400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051219,151500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051219,151600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051219,151700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051219,151800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051219,151900,0.9603,0.9604,0.9603,0.9603
AUDCHF,20051219,152000,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051219,152100,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051219,152200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051219,152300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051219,152400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051219,152500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051219,152600,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051219,152700,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051219,152800,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051219,152900,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051219,153000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051219,153100,0.9611,0.9611,0.9609,0.9610
AUDCHF,20051219,153200,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051219,153300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051219,153400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051219,153500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051219,153600,0.9611,0.9613,0.9611,0.9612
AUDCHF,20051219,153700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051219,153800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051219,153900,0.9613,0.9613,0.9612,0.9613
AUDCHF,20051219,154000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051219,154100,0.9613,0.9613,0.9610,0.9610
AUDCHF,20051219,154200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051219,154300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051219,154400,0.9610,0.9610,0.9608,0.9608
AUDCHF,20051219,154500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051219,154600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051219,154700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051219,154800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051219,154900,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051219,155000,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051219,155100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051219,155200,0.9608,0.9610,0.9608,0.9609
AUDCHF,20051219,155300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051219,155400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051219,155500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051219,155600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051219,155700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051219,155800,0.9611,0.9612,0.9611,0.9611
AUDCHF,20051219,155900,0.9611,0.9612,0.9610,0.9610
AUDCHF,20051219,160000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051219,160100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051219,160200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051219,160300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051219,160400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051219,160500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051219,160600,0.9610,0.9610,0.9609,0.9610
AUDCHF,20051219,160700,0.9609,0.9609,0.9606,0.9606
AUDCHF,20051219,160800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051219,160900,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051219,161000,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051219,161100,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051219,161200,0.9605,0.9605,0.9603,0.9603
AUDCHF,20051219,161300,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051219,161400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051219,161500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051219,161600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051219,161700,0.9609,0.9609,0.9607,0.9608
AUDCHF,20051219,161800,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051219,161900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051219,162000,0.9606,0.9607,0.9604,0.9607
AUDCHF,20051219,162100,0.9606,0.9606,0.9601,0.9601
AUDCHF,20051219,162200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051219,162300,0.9600,0.9600,0.9597,0.9597
AUDCHF,20051219,162400,0.9596,0.9596,0.9592,0.9593
AUDCHF,20051219,162500,0.9594,0.9599,0.9594,0.9599
AUDCHF,20051219,162600,0.9600,0.9600,0.9599,0.9600
AUDCHF,20051219,162700,0.9601,0.9603,0.9601,0.9603
AUDCHF,20051219,162800,0.9602,0.9602,0.9600,0.9601
AUDCHF,20051219,162900,0.9601,0.9601,0.9596,0.9596
AUDCHF,20051219,163000,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051219,163100,0.9596,0.9599,0.9596,0.9599
AUDCHF,20051219,163200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051219,163300,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051219,163400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051219,163500,0.9605,0.9605,0.9603,0.9603
AUDCHF,20051219,163600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051219,163700,0.9602,0.9602,0.9599,0.9599
AUDCHF,20051219,163800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051219,163900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051219,164000,0.9598,0.9598,0.9595,0.9595
AUDCHF,20051219,164100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051219,164200,0.9597,0.9597,0.9595,0.9595
AUDCHF,20051219,164300,0.9596,0.9600,0.9596,0.9600
AUDCHF,20051219,164400,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051219,164500,0.9597,0.9599,0.9597,0.9597
AUDCHF,20051219,164600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051219,164700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051219,164800,0.9601,0.9601,0.9598,0.9598
AUDCHF,20051219,164900,0.9597,0.9597,0.9593,0.9593
AUDCHF,20051219,165000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051219,165100,0.9596,0.9598,0.9596,0.9598
AUDCHF,20051219,165200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051219,165300,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051219,165400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051219,165500,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051219,165600,0.9598,0.9601,0.9598,0.9601
AUDCHF,20051219,165700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051219,165800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051219,165900,0.9603,0.9605,0.9603,0.9605
AUDCHF,20051219,170000,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051219,170100,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051219,170200,0.9608,0.9609,0.9607,0.9609
AUDCHF,20051219,170300,0.9610,0.9612,0.9610,0.9610
AUDCHF,20051219,170400,0.9610,0.9611,0.9610,0.9610
AUDCHF,20051219,170500,0.9610,0.9612,0.9610,0.9612
AUDCHF,20051219,170600,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051219,170700,0.9611,0.9613,0.9610,0.9613
AUDCHF,20051219,170800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051219,170900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051219,171000,0.9613,0.9617,0.9613,0.9617
AUDCHF,20051219,171100,0.9617,0.9619,0.9617,0.9619
AUDCHF,20051219,171200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051219,171300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051219,171400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,171500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051219,171600,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051219,171700,0.9614,0.9617,0.9614,0.9616
AUDCHF,20051219,171800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051219,171900,0.9618,0.9618,0.9617,0.9618
AUDCHF,20051219,172000,0.9618,0.9619,0.9618,0.9618
AUDCHF,20051219,172100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051219,172200,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051219,172300,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051219,172400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051219,172500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051219,172600,0.9618,0.9620,0.9618,0.9619
AUDCHF,20051219,172700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051219,172800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051219,172900,0.9618,0.9620,0.9618,0.9618
AUDCHF,20051219,173000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051219,173100,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051219,173200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051219,173300,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051219,173400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051219,173500,0.9615,0.9615,0.9614,0.9615
AUDCHF,20051219,173600,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051219,173700,0.9614,0.9615,0.9613,0.9613
AUDCHF,20051219,173800,0.9613,0.9614,0.9612,0.9614
AUDCHF,20051219,173900,0.9613,0.9614,0.9613,0.9613
AUDCHF,20051219,174000,0.9611,0.9611,0.9609,0.9609
AUDCHF,20051219,174100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051219,174200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051219,174300,0.9606,0.9607,0.9606,0.9606
AUDCHF,20051219,174400,0.9605,0.9605,0.9603,0.9603
AUDCHF,20051219,174500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051219,174600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051219,174700,0.9600,0.9600,0.9598,0.9598
AUDCHF,20051219,174800,0.9597,0.9597,0.9595,0.9595
AUDCHF,20051219,174900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051219,175000,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051219,175100,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051219,175200,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051219,175300,0.9598,0.9598,0.9596,0.9596
AUDCHF,20051219,175400,0.9596,0.9599,0.9596,0.9599
AUDCHF,20051219,175500,0.9598,0.9600,0.9598,0.9600
AUDCHF,20051219,175600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051219,175700,0.9599,0.9599,0.9595,0.9595
AUDCHF,20051219,175800,0.9594,0.9594,0.9593,0.9594
AUDCHF,20051219,175900,0.9593,0.9597,0.9593,0.9597
AUDCHF,20051219,180000,0.9597,0.9597,0.9594,0.9594
AUDCHF,20051219,180100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051219,180200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051219,180300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051219,180400,0.9592,0.9592,0.9590,0.9592
AUDCHF,20051219,180500,0.9593,0.9593,0.9592,0.9593
AUDCHF,20051219,180600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051219,180700,0.9591,0.9591,0.9589,0.9589
AUDCHF,20051219,180800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051219,180900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051219,181000,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051219,181100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051219,181200,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051219,181300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051219,181400,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051219,181500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051219,181600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051219,181700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051219,181800,0.9586,0.9586,0.9584,0.9586
AUDCHF,20051219,181900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051219,182000,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051219,182100,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051219,182200,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051219,182300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051219,182400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051219,182500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051219,182600,0.9587,0.9588,0.9587,0.9587
AUDCHF,20051219,182700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051219,182800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051219,182900,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051219,183000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051219,183100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051219,183200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051219,183300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051219,183400,0.9586,0.9586,0.9579,0.9579
AUDCHF,20051219,183500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051219,183600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051219,183700,0.9577,0.9578,0.9574,0.9574
AUDCHF,20051219,183800,0.9575,0.9579,0.9575,0.9578
AUDCHF,20051219,183900,0.9579,0.9579,0.9578,0.9579
AUDCHF,20051219,184000,0.9578,0.9580,0.9578,0.9579
AUDCHF,20051219,184100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051219,184200,0.9579,0.9579,0.9575,0.9575
AUDCHF,20051219,184300,0.9574,0.9575,0.9574,0.9574
AUDCHF,20051219,184400,0.9574,0.9574,0.9570,0.9570
AUDCHF,20051219,184500,0.9569,0.9575,0.9569,0.9572
AUDCHF,20051219,184600,0.9575,0.9579,0.9575,0.9579
AUDCHF,20051219,184700,0.9580,0.9581,0.9579,0.9579
AUDCHF,20051219,184800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051219,184900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051219,185000,0.9578,0.9581,0.9578,0.9581
AUDCHF,20051219,185100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051219,185200,0.9579,0.9582,0.9579,0.9581
AUDCHF,20051219,185300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,185400,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051219,185500,0.9583,0.9583,0.9582,0.9583
AUDCHF,20051219,185600,0.9584,0.9585,0.9584,0.9584
AUDCHF,20051219,185700,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051219,185800,0.9583,0.9583,0.9581,0.9582
AUDCHF,20051219,185900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051219,190000,0.9585,0.9586,0.9584,0.9584
AUDCHF,20051219,190100,0.9583,0.9584,0.9583,0.9583
AUDCHF,20051219,190200,0.9583,0.9583,0.9581,0.9581
AUDCHF,20051219,190300,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051219,190400,0.9580,0.9582,0.9580,0.9582
AUDCHF,20051219,190500,0.9582,0.9584,0.9581,0.9584
AUDCHF,20051219,190600,0.9584,0.9586,0.9584,0.9586
AUDCHF,20051219,190700,0.9586,0.9586,0.9582,0.9584
AUDCHF,20051219,190800,0.9585,0.9586,0.9582,0.9582
AUDCHF,20051219,190900,0.9581,0.9584,0.9581,0.9584
AUDCHF,20051219,191000,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051219,191100,0.9582,0.9583,0.9581,0.9583
AUDCHF,20051219,191200,0.9583,0.9585,0.9583,0.9584
AUDCHF,20051219,191300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051219,191400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051219,191500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051219,191600,0.9586,0.9586,0.9584,0.9585
AUDCHF,20051219,191700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051219,191800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051219,191900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051219,192000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051219,192100,0.9584,0.9585,0.9584,0.9584
AUDCHF,20051219,192200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051219,192300,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051219,192400,0.9584,0.9586,0.9584,0.9585
AUDCHF,20051219,192500,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051219,192600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051219,192700,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051219,192800,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051219,192900,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051219,193000,0.9579,0.9579,0.9578,0.9579
AUDCHF,20051219,193100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051219,193200,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051219,193300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051219,193400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051219,193500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051219,193600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051219,193700,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051219,193800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051219,193900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051219,194000,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051219,194100,0.9573,0.9574,0.9573,0.9573
AUDCHF,20051219,194200,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051219,194300,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051219,194400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051219,194500,0.9578,0.9578,0.9577,0.9578
AUDCHF,20051219,194600,0.9579,0.9582,0.9579,0.9582
AUDCHF,20051219,194700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051219,194800,0.9581,0.9582,0.9581,0.9581
AUDCHF,20051219,194900,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051219,195000,0.9581,0.9585,0.9581,0.9585
AUDCHF,20051219,195100,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051219,195200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051219,195300,0.9583,0.9583,0.9581,0.9581
AUDCHF,20051219,195400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,195500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,195600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,195700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,195800,0.9581,0.9584,0.9581,0.9584
AUDCHF,20051219,195900,0.9585,0.9585,0.9582,0.9582
AUDCHF,20051219,200000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051219,200100,0.9580,0.9580,0.9578,0.9579
AUDCHF,20051219,200200,0.9579,0.9579,0.9577,0.9577
AUDCHF,20051219,200300,0.9577,0.9577,0.9573,0.9573
AUDCHF,20051219,200400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051219,200500,0.9573,0.9575,0.9573,0.9574
AUDCHF,20051219,200600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051219,200700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051219,200800,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051219,200900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051219,201000,0.9577,0.9579,0.9577,0.9579
AUDCHF,20051219,201100,0.9579,0.9580,0.9578,0.9578
AUDCHF,20051219,201200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051219,201300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051219,201400,0.9579,0.9579,0.9577,0.9577
AUDCHF,20051219,201500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051219,201600,0.9576,0.9577,0.9574,0.9574
AUDCHF,20051219,201700,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051219,201800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051219,201900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051219,202000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051219,202100,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051219,202200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051219,202300,0.9571,0.9571,0.9569,0.9569
AUDCHF,20051219,202400,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051219,202500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051219,202600,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051219,202700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051219,202800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051219,202900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051219,203000,0.9566,0.9566,0.9563,0.9563
AUDCHF,20051219,203100,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051219,203200,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051219,203300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051219,203400,0.9565,0.9565,0.9563,0.9563
AUDCHF,20051219,203500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051219,203600,0.9565,0.9567,0.9565,0.9567
AUDCHF,20051219,203700,0.9568,0.9571,0.9568,0.9571
AUDCHF,20051219,203800,0.9572,0.9572,0.9567,0.9567
AUDCHF,20051219,203900,0.9567,0.9567,0.9566,0.9567
AUDCHF,20051219,204000,0.9568,0.9569,0.9567,0.9568
AUDCHF,20051219,204100,0.9567,0.9568,0.9566,0.9568
AUDCHF,20051219,204200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051219,204300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051219,204400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051219,204500,0.9566,0.9567,0.9565,0.9567
AUDCHF,20051219,204600,0.9566,0.9566,0.9565,0.9565
AUDCHF,20051219,204700,0.9565,0.9565,0.9564,0.9564
AUDCHF,20051219,204800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051219,204900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051219,205000,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051219,205100,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051219,205200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051219,205300,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051219,205400,0.9561,0.9561,0.9559,0.9559
AUDCHF,20051219,205500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051219,205600,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051219,205700,0.9557,0.9562,0.9557,0.9562
AUDCHF,20051219,205800,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051219,205900,0.9566,0.9566,0.9564,0.9564
AUDCHF,20051219,210000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051219,210100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051219,210200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051219,210300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051219,210400,0.9566,0.9566,0.9564,0.9564
AUDCHF,20051219,210500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051219,210600,0.9563,0.9563,0.9562,0.9562
AUDCHF,20051219,210700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051219,210800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051219,210900,0.9563,0.9563,0.9561,0.9561
AUDCHF,20051219,211000,0.9561,0.9562,0.9561,0.9562
AUDCHF,20051219,211100,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051219,211200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051219,211300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051219,211400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051219,211500,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051219,211600,0.9561,0.9563,0.9561,0.9563
AUDCHF,20051219,211700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051219,211800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051219,211900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051219,212000,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051219,212100,0.9563,0.9563,0.9562,0.9562
AUDCHF,20051219,212200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051219,212300,0.9561,0.9562,0.9561,0.9562
AUDCHF,20051219,212400,0.9562,0.9563,0.9562,0.9563
AUDCHF,20051219,212500,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051219,212600,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051219,212700,0.9562,0.9563,0.9562,0.9563
AUDCHF,20051219,212800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051219,212900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051219,213000,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051219,213100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051219,213200,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051219,213300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051219,213400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051219,213500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051219,213600,0.9563,0.9563,0.9562,0.9562
AUDCHF,20051219,213700,0.9562,0.9563,0.9562,0.9563
AUDCHF,20051219,213800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051219,213900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051219,214000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051219,214100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051219,214200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051219,214300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051219,214400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051219,214500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051219,214600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051219,214700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051219,214800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051219,214900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051219,215000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051219,215100,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051219,215200,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051219,215300,0.9565,0.9565,0.9565,0.9565
AUDCHF,20051219,215400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051219,215500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051219,215600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051219,215700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051219,215800,0.9566,0.9566,0.9564,0.9564
AUDCHF,20051219,215900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051219,220000,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051219,220100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051219,220200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051219,220300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051219,220400,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051219,220500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051219,220600,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051219,220700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051219,220800,0.9564,0.9566,0.9564,0.9566
AUDCHF,20051219,220900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051219,221000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051219,221100,0.9566,0.9566,0.9565,0.9565
AUDCHF,20051219,221200,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051219,221300,0.9565,0.9566,0.9565,0.9566
AUDCHF,20051219,221400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051219,221500,0.9567,0.9567,0.9566,0.9567
AUDCHF,20051219,221600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051219,221700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051219,221800,0.9566,0.9566,0.9565,0.9565
AUDCHF,20051219,221900,0.9565,0.9565,0.9564,0.9564
AUDCHF,20051219,222000,0.9565,0.9565,0.9565,0.9565
AUDCHF,20051219,222100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051219,222200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051219,222300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051219,222400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051219,222500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051219,222600,0.9567,0.9567,0.9566,0.9567
AUDCHF,20051219,222700,0.9567,0.9567,0.9564,0.9564
AUDCHF,20051219,222800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051219,222900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051219,223000,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051219,223100,0.9563,0.9563,0.9561,0.9561
AUDCHF,20051219,223200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051219,223300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051219,223400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051219,223500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051219,223600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051219,223700,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051219,223800,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051219,223900,0.9561,0.9563,0.9561,0.9563
AUDCHF,20051219,224000,0.9563,0.9566,0.9563,0.9566
AUDCHF,20051219,224100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051219,224200,0.9567,0.9568,0.9567,0.9567
AUDCHF,20051219,224300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051219,224400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051219,224500,0.9567,0.9567,0.9565,0.9565
AUDCHF,20051219,224600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051219,224700,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051219,224800,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051219,224900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051219,225000,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051219,225100,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051219,225200,0.9561,0.9562,0.9561,0.9562
AUDCHF,20051219,225300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051219,225400,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051219,225500,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051219,225600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051219,225700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051219,225800,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051219,225900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051219,230000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051219,230100,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051219,230200,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051219,230300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051219,230400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051219,230500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051219,230600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051219,230700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051219,230800,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051219,230900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051219,231000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051219,231100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051219,231200,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051219,231300,0.9559,0.9560,0.9559,0.9559
AUDCHF,20051219,231400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051219,231500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051219,231600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051219,231700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051219,231800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051219,231900,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051219,232000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051219,232100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051219,232200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051219,232300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051219,232400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051219,232500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051219,232600,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051219,232700,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051219,232800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051219,232900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051219,233000,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051219,233100,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051219,233200,0.9557,0.9558,0.9557,0.9557
AUDCHF,20051219,233300,0.9557,0.9559,0.9557,0.9558
AUDCHF,20051219,233400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051219,233500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051219,233600,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051219,233700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051219,233800,0.9558,0.9559,0.9558,0.9559
AUDCHF,20051219,233900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051219,234000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051219,234100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051219,234200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051219,234300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051219,234400,0.9558,0.9559,0.9558,0.9559
AUDCHF,20051219,234500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051219,234600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051219,234700,0.9558,0.9558,0.9558,0.9558
AUDCHF,20051219,234800,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051219,234900,0.9558,0.9558,0.9558,0.9558
AUDCHF,20051219,235000,0.9558,0.9558,0.9558,0.9558
AUDCHF,20051219,235100,0.9558,0.9558,0.9558,0.9558
AUDCHF,20051219,235200,0.9558,0.9559,0.9558,0.9559
AUDCHF,20051219,235300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051219,235400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051219,235500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051219,235600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051219,235700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051219,235800,0.9559,0.9559,0.9557,0.9557
AUDCHF,20051219,235900,0.9557,0.9557,0.9556,0.9556
AUDCHF,20051220,000000,0.9556,0.9556,0.9555,0.9555
AUDCAD,20051219,000100,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051219,000200,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,000300,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,000400,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051219,000500,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051219,000600,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051219,000700,0.8627,0.8628,0.8627,0.8627
AUDCAD,20051219,000800,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051219,000900,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051219,001000,0.8626,0.8626,0.8625,0.8626
AUDCAD,20051219,001100,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051219,001200,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051219,001300,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051219,001400,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051219,001500,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051219,001600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,001700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,001800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,001900,0.8623,0.8623,0.8622,0.8623
AUDCAD,20051219,002000,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051219,002100,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051219,002200,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051219,002300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,002400,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051219,002500,0.8622,0.8622,0.8621,0.8621
AUDCAD,20051219,002600,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051219,002700,0.8623,0.8623,0.8620,0.8620
AUDCAD,20051219,002800,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051219,002900,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051219,003000,0.8620,0.8622,0.8620,0.8622
AUDCAD,20051219,003100,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051219,003200,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051219,003300,0.8622,0.8622,0.8621,0.8621
AUDCAD,20051219,003400,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051219,003500,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051219,003600,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051219,003700,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051219,003800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,003900,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,004000,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051219,004100,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051219,004200,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051219,004300,0.8625,0.8625,0.8624,0.8625
AUDCAD,20051219,004400,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051219,004500,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051219,004600,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051219,004700,0.8625,0.8626,0.8625,0.8625
AUDCAD,20051219,004800,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051219,004900,0.8627,0.8630,0.8627,0.8630
AUDCAD,20051219,005000,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,005100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,005200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,005300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,005400,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051219,005500,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051219,005600,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051219,005700,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051219,005800,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051219,005900,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,010000,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,010100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,010200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,010300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,010400,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051219,010500,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051219,010600,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,010700,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051219,010800,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,010900,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,011000,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,011100,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,011200,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,011300,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051219,011400,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051219,011500,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,011600,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051219,011700,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,011800,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051219,011900,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051219,012000,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051219,012100,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,012200,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051219,012300,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051219,012400,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051219,012500,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051219,012600,0.8628,0.8630,0.8628,0.8629
AUDCAD,20051219,012700,0.8628,0.8631,0.8628,0.8631
AUDCAD,20051219,012800,0.8632,0.8632,0.8630,0.8631
AUDCAD,20051219,012900,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051219,013000,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051219,013100,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051219,013200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,013300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,013400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,013500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,013600,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051219,013700,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,013800,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051219,013900,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051219,014000,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051219,014100,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051219,014200,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,014300,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051219,014400,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051219,014500,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,014600,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051219,014700,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,014800,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,014900,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051219,015000,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051219,015100,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051219,015200,0.8630,0.8631,0.8630,0.8630
AUDCAD,20051219,015300,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051219,015400,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051219,015500,0.8630,0.8630,0.8627,0.8627
AUDCAD,20051219,015600,0.8626,0.8626,0.8622,0.8623
AUDCAD,20051219,015700,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051219,015800,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051219,015900,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051219,020000,0.8624,0.8625,0.8623,0.8625
AUDCAD,20051219,020100,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051219,020200,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051219,020300,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051219,020400,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,020500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,020600,0.8622,0.8622,0.8621,0.8621
AUDCAD,20051219,020700,0.8621,0.8622,0.8620,0.8622
AUDCAD,20051219,020800,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051219,020900,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051219,021000,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051219,021100,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,021200,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,021300,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051219,021400,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051219,021500,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051219,021600,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051219,021700,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051219,021800,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051219,021900,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051219,022000,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051219,022100,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051219,022200,0.8627,0.8629,0.8627,0.8628
AUDCAD,20051219,022300,0.8628,0.8628,0.8627,0.8628
AUDCAD,20051219,022400,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051219,022500,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051219,022600,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051219,022700,0.8627,0.8630,0.8627,0.8630
AUDCAD,20051219,022800,0.8631,0.8633,0.8631,0.8633
AUDCAD,20051219,022900,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051219,023000,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051219,023100,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051219,023200,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051219,023300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,023400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,023500,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051219,023600,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,023700,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,023800,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051219,023900,0.8628,0.8628,0.8627,0.8628
AUDCAD,20051219,024000,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051219,024100,0.8627,0.8627,0.8625,0.8625
AUDCAD,20051219,024200,0.8625,0.8627,0.8625,0.8627
AUDCAD,20051219,024300,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051219,024400,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051219,024500,0.8628,0.8630,0.8628,0.8630
AUDCAD,20051219,024600,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,024700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,024800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,024900,0.8630,0.8630,0.8629,0.8630
AUDCAD,20051219,025000,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051219,025100,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051219,025200,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051219,025300,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051219,025400,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051219,025500,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051219,025600,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051219,025700,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,025800,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051219,025900,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051219,030000,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051219,030100,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051219,030200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,030300,0.8622,0.8624,0.8622,0.8624
AUDCAD,20051219,030400,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051219,030500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,030600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,030700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,030800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,030900,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,031000,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,031100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,031200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,031300,0.8623,0.8624,0.8623,0.8623
AUDCAD,20051219,031400,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,031500,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051219,031600,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051219,031700,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051219,031800,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051219,031900,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051219,032000,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051219,032100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,032200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,032300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,032400,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051219,032500,0.8622,0.8622,0.8621,0.8622
AUDCAD,20051219,032600,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051219,032700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,032800,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051219,032900,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051219,033000,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051219,033100,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051219,033200,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051219,033300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,033400,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051219,033500,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051219,033600,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051219,033700,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051219,033800,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051219,033900,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051219,034000,0.8627,0.8630,0.8627,0.8629
AUDCAD,20051219,034100,0.8628,0.8630,0.8628,0.8630
AUDCAD,20051219,034200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,034300,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051219,034400,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,034500,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051219,034600,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051219,034700,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051219,034800,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051219,034900,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051219,035000,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051219,035100,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051219,035200,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051219,035300,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,035400,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,035500,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051219,035600,0.8630,0.8630,0.8629,0.8630
AUDCAD,20051219,035700,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051219,035800,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051219,035900,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051219,040000,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051219,040100,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051219,040200,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051219,040300,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051219,040400,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051219,040500,0.8631,0.8631,0.8629,0.8629
AUDCAD,20051219,040600,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,040700,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,040800,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,040900,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,041000,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051219,041100,0.8629,0.8629,0.8626,0.8627
AUDCAD,20051219,041200,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051219,041300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,041400,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051219,041500,0.8633,0.8635,0.8633,0.8635
AUDCAD,20051219,041600,0.8636,0.8638,0.8636,0.8638
AUDCAD,20051219,041700,0.8638,0.8638,0.8636,0.8636
AUDCAD,20051219,041800,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051219,041900,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051219,042000,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051219,042100,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,042200,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051219,042300,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,042400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,042500,0.8637,0.8638,0.8637,0.8637
AUDCAD,20051219,042600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,042700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,042800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,042900,0.8637,0.8639,0.8637,0.8639
AUDCAD,20051219,043000,0.8638,0.8638,0.8637,0.8638
AUDCAD,20051219,043100,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051219,043200,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051219,043300,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,043400,0.8640,0.8645,0.8640,0.8645
AUDCAD,20051219,043500,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051219,043600,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051219,043700,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051219,043800,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051219,043900,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,044000,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051219,044100,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,044200,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,044300,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,044400,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,044500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,044600,0.8643,0.8643,0.8640,0.8640
AUDCAD,20051219,044700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,044800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,044900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,045000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,045100,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,045200,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,045300,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,045400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,045500,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,045600,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,045700,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,045800,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,045900,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051219,050000,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051219,050100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,050200,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,050300,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051219,050400,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051219,050500,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,050600,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,050700,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,050800,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,050900,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,051000,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,051100,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051219,051200,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051219,051300,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,051400,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,051500,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,051600,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051219,051700,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,051800,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051219,051900,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051219,052000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,052100,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051219,052200,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051219,052300,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,052400,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051219,052500,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051219,052600,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051219,052700,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,052800,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,052900,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,053000,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051219,053100,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051219,053200,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051219,053300,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051219,053400,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051219,053500,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051219,053600,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051219,053700,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,053800,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,053900,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051219,054000,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,054100,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051219,054200,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051219,054300,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051219,054400,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051219,054500,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051219,054600,0.8642,0.8644,0.8642,0.8644
AUDCAD,20051219,054700,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051219,054800,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,054900,0.8643,0.8645,0.8643,0.8645
AUDCAD,20051219,055000,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051219,055100,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051219,055200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,055300,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051219,055400,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,055500,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,055600,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,055700,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,055800,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,055900,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,060000,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,060100,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051219,060200,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051219,060300,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051219,060400,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,060500,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,060600,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051219,060700,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,060800,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,060900,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,061000,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,061100,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051219,061200,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,061300,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051219,061400,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,061500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,061600,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,061700,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051219,061800,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051219,061900,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051219,062000,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051219,062100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,062200,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,062300,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,062400,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,062500,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,062600,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,062700,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,062800,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,062900,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,063000,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051219,063100,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051219,063200,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051219,063300,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,063400,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,063500,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,063600,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,063700,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051219,063800,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,063900,0.8643,0.8643,0.8642,0.8643
AUDCAD,20051219,064000,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051219,064100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,064200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,064300,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,064400,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051219,064500,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051219,064600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,064700,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,064800,0.8649,0.8649,0.8649,0.8649
AUDCAD,20051219,064900,0.8649,0.8649,0.8648,0.8648
AUDCAD,20051219,065000,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,065100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,065200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,065300,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,065400,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,065500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,065600,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051219,065700,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,065800,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,065900,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051219,070000,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,070100,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,070200,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051219,070300,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051219,070400,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051219,070500,0.8646,0.8646,0.8643,0.8643
AUDCAD,20051219,070600,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051219,070700,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,070800,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,070900,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051219,071000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,071100,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051219,071200,0.8640,0.8642,0.8640,0.8642
AUDCAD,20051219,071300,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,071400,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051219,071500,0.8638,0.8638,0.8637,0.8638
AUDCAD,20051219,071600,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,071700,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051219,071800,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051219,071900,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051219,072000,0.8637,0.8640,0.8637,0.8640
AUDCAD,20051219,072100,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,072200,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,072300,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,072400,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051219,072500,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,072600,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051219,072700,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051219,072800,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051219,072900,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051219,073000,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,073100,0.8638,0.8638,0.8636,0.8636
AUDCAD,20051219,073200,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051219,073300,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051219,073400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,073500,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051219,073600,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051219,073700,0.8638,0.8640,0.8638,0.8640
AUDCAD,20051219,073800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,073900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,074000,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051219,074100,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051219,074200,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051219,074300,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051219,074400,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051219,074500,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051219,074600,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051219,074700,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051219,074800,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051219,074900,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051219,075000,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051219,075100,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051219,075200,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051219,075300,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051219,075400,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051219,075500,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051219,075600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,075700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,075800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,075900,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051219,080000,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051219,080100,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051219,080200,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051219,080300,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051219,080400,0.8634,0.8635,0.8634,0.8635
AUDCAD,20051219,080500,0.8635,0.8637,0.8635,0.8637
AUDCAD,20051219,080600,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051219,080700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,080800,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051219,080900,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051219,081000,0.8636,0.8637,0.8635,0.8637
AUDCAD,20051219,081100,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051219,081200,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,081300,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051219,081400,0.8637,0.8638,0.8637,0.8637
AUDCAD,20051219,081500,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051219,081600,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051219,081700,0.8636,0.8637,0.8636,0.8636
AUDCAD,20051219,081800,0.8637,0.8638,0.8637,0.8637
AUDCAD,20051219,081900,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051219,082000,0.8636,0.8637,0.8635,0.8635
AUDCAD,20051219,082100,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051219,082200,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051219,082300,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051219,082400,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051219,082500,0.8632,0.8636,0.8632,0.8636
AUDCAD,20051219,082600,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051219,082700,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051219,082800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,082900,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051219,083000,0.8636,0.8636,0.8635,0.8635
AUDCAD,20051219,083100,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051219,083200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,083300,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051219,083400,0.8636,0.8636,0.8633,0.8633
AUDCAD,20051219,083500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051219,083600,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051219,083700,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051219,083800,0.8631,0.8633,0.8631,0.8633
AUDCAD,20051219,083900,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051219,084000,0.8632,0.8632,0.8631,0.8632
AUDCAD,20051219,084100,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051219,084200,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051219,084300,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051219,084400,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051219,084500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051219,084600,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051219,084700,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051219,084800,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051219,084900,0.8634,0.8638,0.8634,0.8638
AUDCAD,20051219,085000,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051219,085100,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051219,085200,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,085300,0.8638,0.8640,0.8638,0.8640
AUDCAD,20051219,085400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,085500,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051219,085600,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,085700,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051219,085800,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,085900,0.8643,0.8643,0.8642,0.8643
AUDCAD,20051219,090000,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051219,090100,0.8645,0.8648,0.8645,0.8648
AUDCAD,20051219,090200,0.8649,0.8650,0.8648,0.8648
AUDCAD,20051219,090300,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,090400,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051219,090500,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051219,090600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,090700,0.8644,0.8646,0.8644,0.8646
AUDCAD,20051219,090800,0.8647,0.8647,0.8645,0.8647
AUDCAD,20051219,090900,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051219,091000,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051219,091100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,091200,0.8647,0.8647,0.8645,0.8647
AUDCAD,20051219,091300,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,091400,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,091500,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051219,091600,0.8648,0.8648,0.8645,0.8645
AUDCAD,20051219,091700,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051219,091800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,091900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,092000,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,092100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,092200,0.8645,0.8647,0.8645,0.8645
AUDCAD,20051219,092300,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051219,092400,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051219,092500,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051219,092600,0.8646,0.8647,0.8645,0.8645
AUDCAD,20051219,092700,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051219,092800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,092900,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,093000,0.8647,0.8647,0.8644,0.8644
AUDCAD,20051219,093100,0.8644,0.8644,0.8642,0.8642
AUDCAD,20051219,093200,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051219,093300,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051219,093400,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051219,093500,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051219,093600,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051219,093700,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051219,093800,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,093900,0.8641,0.8641,0.8639,0.8639
AUDCAD,20051219,094000,0.8638,0.8638,0.8636,0.8636
AUDCAD,20051219,094100,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051219,094200,0.8636,0.8637,0.8636,0.8636
AUDCAD,20051219,094300,0.8635,0.8635,0.8634,0.8634
AUDCAD,20051219,094400,0.8634,0.8634,0.8632,0.8632
AUDCAD,20051219,094500,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051219,094600,0.8632,0.8634,0.8632,0.8634
AUDCAD,20051219,094700,0.8635,0.8635,0.8633,0.8633
AUDCAD,20051219,094800,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051219,094900,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051219,095000,0.8635,0.8635,0.8634,0.8634
AUDCAD,20051219,095100,0.8635,0.8635,0.8633,0.8633
AUDCAD,20051219,095200,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051219,095300,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051219,095400,0.8634,0.8635,0.8633,0.8633
AUDCAD,20051219,095500,0.8633,0.8633,0.8631,0.8631
AUDCAD,20051219,095600,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,095700,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051219,095800,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051219,095900,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051219,100000,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051219,100100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,100200,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051219,100300,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051219,100400,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051219,100500,0.8633,0.8633,0.8632,0.8633
AUDCAD,20051219,100600,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051219,100700,0.8633,0.8634,0.8633,0.8633
AUDCAD,20051219,100800,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051219,100900,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051219,101000,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051219,101100,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051219,101200,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051219,101300,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,101400,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,101500,0.8638,0.8638,0.8637,0.8638
AUDCAD,20051219,101600,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051219,101700,0.8639,0.8642,0.8639,0.8641
AUDCAD,20051219,101800,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051219,101900,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051219,102000,0.8641,0.8642,0.8641,0.8641
AUDCAD,20051219,102100,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051219,102200,0.8639,0.8641,0.8639,0.8641
AUDCAD,20051219,102300,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051219,102400,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051219,102500,0.8641,0.8643,0.8641,0.8641
AUDCAD,20051219,102600,0.8640,0.8640,0.8637,0.8638
AUDCAD,20051219,102700,0.8639,0.8641,0.8639,0.8641
AUDCAD,20051219,102800,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051219,102900,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051219,103000,0.8641,0.8641,0.8640,0.8641
AUDCAD,20051219,103100,0.8641,0.8641,0.8640,0.8641
AUDCAD,20051219,103200,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051219,103300,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051219,103400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,103500,0.8646,0.8648,0.8646,0.8647
AUDCAD,20051219,103600,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051219,103700,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051219,103800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,103900,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051219,104000,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051219,104100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,104200,0.8647,0.8647,0.8645,0.8646
AUDCAD,20051219,104300,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051219,104400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,104500,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051219,104600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,104700,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051219,104800,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051219,104900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,105000,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051219,105100,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051219,105200,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051219,105300,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051219,105400,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051219,105500,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051219,105600,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,105700,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051219,105800,0.8638,0.8640,0.8638,0.8640
AUDCAD,20051219,105900,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051219,110000,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051219,110100,0.8639,0.8641,0.8639,0.8641
AUDCAD,20051219,110200,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,110300,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051219,110400,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,110500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,110600,0.8637,0.8637,0.8635,0.8635
AUDCAD,20051219,110700,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051219,110800,0.8633,0.8634,0.8631,0.8631
AUDCAD,20051219,110900,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051219,111000,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,111100,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051219,111200,0.8630,0.8630,0.8627,0.8627
AUDCAD,20051219,111300,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051219,111400,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051219,111500,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051219,111600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051219,111700,0.8626,0.8626,0.8624,0.8624
AUDCAD,20051219,111800,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051219,111900,0.8625,0.8625,0.8622,0.8622
AUDCAD,20051219,112000,0.8622,0.8622,0.8615,0.8615
AUDCAD,20051219,112100,0.8616,0.8617,0.8615,0.8615
AUDCAD,20051219,112200,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051219,112300,0.8613,0.8613,0.8609,0.8611
AUDCAD,20051219,112400,0.8612,0.8613,0.8611,0.8611
AUDCAD,20051219,112500,0.8611,0.8614,0.8611,0.8614
AUDCAD,20051219,112600,0.8614,0.8614,0.8612,0.8612
AUDCAD,20051219,112700,0.8612,0.8615,0.8612,0.8615
AUDCAD,20051219,112800,0.8614,0.8615,0.8613,0.8613
AUDCAD,20051219,112900,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051219,113000,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051219,113100,0.8610,0.8610,0.8609,0.8609
AUDCAD,20051219,113200,0.8609,0.8609,0.8608,0.8609
AUDCAD,20051219,113300,0.8609,0.8611,0.8609,0.8611
AUDCAD,20051219,113400,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051219,113500,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051219,113600,0.8614,0.8614,0.8612,0.8612
AUDCAD,20051219,113700,0.8612,0.8612,0.8609,0.8609
AUDCAD,20051219,113800,0.8609,0.8610,0.8609,0.8610
AUDCAD,20051219,113900,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051219,114000,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051219,114100,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051219,114200,0.8613,0.8613,0.8612,0.8612
AUDCAD,20051219,114300,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051219,114400,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051219,114500,0.8614,0.8615,0.8614,0.8614
AUDCAD,20051219,114600,0.8613,0.8615,0.8613,0.8614
AUDCAD,20051219,114700,0.8613,0.8613,0.8612,0.8612
AUDCAD,20051219,114800,0.8613,0.8613,0.8612,0.8613
AUDCAD,20051219,114900,0.8614,0.8615,0.8614,0.8615
AUDCAD,20051219,115000,0.8615,0.8616,0.8615,0.8616
AUDCAD,20051219,115100,0.8616,0.8616,0.8614,0.8614
AUDCAD,20051219,115200,0.8613,0.8614,0.8613,0.8614
AUDCAD,20051219,115300,0.8615,0.8615,0.8613,0.8613
AUDCAD,20051219,115400,0.8613,0.8613,0.8612,0.8612
AUDCAD,20051219,115500,0.8612,0.8615,0.8612,0.8615
AUDCAD,20051219,115600,0.8614,0.8614,0.8613,0.8613
AUDCAD,20051219,115700,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051219,115800,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051219,115900,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051219,120000,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051219,120100,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051219,120200,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051219,120300,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051219,120400,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051219,120500,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051219,120600,0.8612,0.8615,0.8612,0.8615
AUDCAD,20051219,120700,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051219,120800,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051219,120900,0.8615,0.8615,0.8614,0.8614
AUDCAD,20051219,121000,0.8614,0.8614,0.8613,0.8613
AUDCAD,20051219,121100,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051219,121200,0.8614,0.8614,0.8614,0.8614
AUDCAD,20051219,121300,0.8614,0.8615,0.8613,0.8615
AUDCAD,20051219,121400,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051219,121500,0.8615,0.8617,0.8615,0.8617
AUDCAD,20051219,121600,0.8618,0.8620,0.8618,0.8619
AUDCAD,20051219,121700,0.8619,0.8621,0.8619,0.8621
AUDCAD,20051219,121800,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051219,121900,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051219,122000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051219,122100,0.8625,0.8625,0.8623,0.8624
AUDCAD,20051219,122200,0.8625,0.8626,0.8625,0.8625
AUDCAD,20051219,122300,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051219,122400,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051219,122500,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051219,122600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051219,122700,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051219,122800,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051219,122900,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051219,123000,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,123100,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,123200,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051219,123300,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,123400,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051219,123500,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051219,123600,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051219,123700,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051219,123800,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051219,123900,0.8625,0.8625,0.8622,0.8622
AUDCAD,20051219,124000,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051219,124100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,124200,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051219,124300,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051219,124400,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051219,124500,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051219,124600,0.8626,0.8629,0.8626,0.8629
AUDCAD,20051219,124700,0.8630,0.8633,0.8630,0.8633
AUDCAD,20051219,124800,0.8633,0.8636,0.8633,0.8636
AUDCAD,20051219,124900,0.8636,0.8639,0.8636,0.8639
AUDCAD,20051219,125000,0.8638,0.8638,0.8637,0.8638
AUDCAD,20051219,125100,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051219,125200,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051219,125300,0.8637,0.8637,0.8636,0.8637
AUDCAD,20051219,125400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,125500,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051219,125600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,125700,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,125800,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051219,125900,0.8640,0.8640,0.8638,0.8639
AUDCAD,20051219,130000,0.8640,0.8643,0.8640,0.8643
AUDCAD,20051219,130100,0.8644,0.8645,0.8644,0.8644
AUDCAD,20051219,130200,0.8644,0.8645,0.8644,0.8644
AUDCAD,20051219,130300,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051219,130400,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051219,130500,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051219,130600,0.8643,0.8643,0.8641,0.8642
AUDCAD,20051219,130700,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,130800,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051219,130900,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051219,131000,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,131100,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051219,131200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,131300,0.8637,0.8637,0.8633,0.8633
AUDCAD,20051219,131400,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051219,131500,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051219,131600,0.8631,0.8634,0.8631,0.8634
AUDCAD,20051219,131700,0.8635,0.8636,0.8633,0.8633
AUDCAD,20051219,131800,0.8634,0.8636,0.8634,0.8634
AUDCAD,20051219,131900,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051219,132000,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051219,132100,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051219,132200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051219,132300,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051219,132400,0.8633,0.8635,0.8633,0.8635
AUDCAD,20051219,132500,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051219,132600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,132700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,132800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,132900,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051219,133000,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051219,133100,0.8636,0.8636,0.8633,0.8633
AUDCAD,20051219,133200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051219,133300,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051219,133400,0.8634,0.8636,0.8634,0.8635
AUDCAD,20051219,133500,0.8634,0.8634,0.8632,0.8632
AUDCAD,20051219,133600,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051219,133700,0.8632,0.8634,0.8632,0.8634
AUDCAD,20051219,133800,0.8633,0.8633,0.8632,0.8633
AUDCAD,20051219,133900,0.8634,0.8634,0.8633,0.8634
AUDCAD,20051219,134000,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051219,134100,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051219,134200,0.8636,0.8636,0.8635,0.8635
AUDCAD,20051219,134300,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051219,134400,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051219,134500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,134600,0.8636,0.8636,0.8635,0.8635
AUDCAD,20051219,134700,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051219,134800,0.8636,0.8640,0.8636,0.8640
AUDCAD,20051219,134900,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051219,135000,0.8643,0.8643,0.8642,0.8643
AUDCAD,20051219,135100,0.8643,0.8645,0.8643,0.8645
AUDCAD,20051219,135200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,135300,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051219,135400,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051219,135500,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,135600,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051219,135700,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051219,135800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,135900,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051219,140000,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051219,140100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,140200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,140300,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051219,140400,0.8647,0.8649,0.8647,0.8649
AUDCAD,20051219,140500,0.8650,0.8650,0.8648,0.8648
AUDCAD,20051219,140600,0.8648,0.8648,0.8646,0.8646
AUDCAD,20051219,140700,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051219,140800,0.8644,0.8645,0.8644,0.8644
AUDCAD,20051219,140900,0.8644,0.8645,0.8640,0.8640
AUDCAD,20051219,141000,0.8639,0.8640,0.8637,0.8639
AUDCAD,20051219,141100,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,141200,0.8638,0.8640,0.8638,0.8639
AUDCAD,20051219,141300,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,141400,0.8638,0.8640,0.8638,0.8638
AUDCAD,20051219,141500,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051219,141600,0.8641,0.8644,0.8641,0.8644
AUDCAD,20051219,141700,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051219,141800,0.8644,0.8644,0.8642,0.8642
AUDCAD,20051219,141900,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,142000,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,142100,0.8643,0.8645,0.8643,0.8645
AUDCAD,20051219,142200,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051219,142300,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,142400,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051219,142500,0.8647,0.8649,0.8647,0.8648
AUDCAD,20051219,142600,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,142700,0.8647,0.8650,0.8647,0.8650
AUDCAD,20051219,142800,0.8650,0.8650,0.8649,0.8649
AUDCAD,20051219,142900,0.8648,0.8648,0.8645,0.8645
AUDCAD,20051219,143000,0.8644,0.8644,0.8642,0.8643
AUDCAD,20051219,143100,0.8644,0.8644,0.8639,0.8639
AUDCAD,20051219,143200,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,143300,0.8638,0.8640,0.8638,0.8639
AUDCAD,20051219,143400,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,143500,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051219,143600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,143700,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051219,143800,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051219,143900,0.8637,0.8639,0.8637,0.8639
AUDCAD,20051219,144000,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,144100,0.8638,0.8640,0.8638,0.8640
AUDCAD,20051219,144200,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051219,144300,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,144400,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051219,144500,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051219,144600,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051219,144700,0.8636,0.8636,0.8635,0.8635
AUDCAD,20051219,144800,0.8635,0.8637,0.8635,0.8636
AUDCAD,20051219,144900,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051219,145000,0.8633,0.8633,0.8631,0.8631
AUDCAD,20051219,145100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,145200,0.8631,0.8632,0.8630,0.8630
AUDCAD,20051219,145300,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051219,145400,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051219,145500,0.8632,0.8632,0.8631,0.8632
AUDCAD,20051219,145600,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051219,145700,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051219,145800,0.8629,0.8629,0.8624,0.8624
AUDCAD,20051219,145900,0.8625,0.8626,0.8625,0.8625
AUDCAD,20051219,150000,0.8625,0.8625,0.8624,0.8625
AUDCAD,20051219,150100,0.8626,0.8632,0.8626,0.8632
AUDCAD,20051219,150200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051219,150300,0.8634,0.8634,0.8633,0.8634
AUDCAD,20051219,150400,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051219,150500,0.8633,0.8633,0.8629,0.8629
AUDCAD,20051219,150600,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051219,150700,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051219,150800,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,150900,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,151000,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051219,151100,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051219,151200,0.8630,0.8630,0.8629,0.8630
AUDCAD,20051219,151300,0.8630,0.8630,0.8627,0.8627
AUDCAD,20051219,151400,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051219,151500,0.8625,0.8625,0.8624,0.8625
AUDCAD,20051219,151600,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051219,151700,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051219,151800,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051219,151900,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051219,152000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051219,152100,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051219,152200,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051219,152300,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051219,152400,0.8627,0.8630,0.8627,0.8630
AUDCAD,20051219,152500,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051219,152600,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051219,152700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,152800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,152900,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051219,153000,0.8630,0.8631,0.8629,0.8631
AUDCAD,20051219,153100,0.8630,0.8630,0.8629,0.8630
AUDCAD,20051219,153200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,153300,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051219,153400,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051219,153500,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051219,153600,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051219,153700,0.8628,0.8630,0.8628,0.8630
AUDCAD,20051219,153800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,153900,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051219,154000,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051219,154100,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051219,154200,0.8630,0.8631,0.8630,0.8630
AUDCAD,20051219,154300,0.8630,0.8630,0.8629,0.8630
AUDCAD,20051219,154400,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051219,154500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051219,154600,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051219,154700,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051219,154800,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051219,154900,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,155000,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051219,155100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,155200,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051219,155300,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051219,155400,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051219,155500,0.8632,0.8634,0.8631,0.8634
AUDCAD,20051219,155600,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051219,155700,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051219,155800,0.8637,0.8640,0.8637,0.8639
AUDCAD,20051219,155900,0.8639,0.8640,0.8638,0.8638
AUDCAD,20051219,160000,0.8638,0.8638,0.8637,0.8638
AUDCAD,20051219,160100,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051219,160200,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051219,160300,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051219,160400,0.8633,0.8633,0.8631,0.8632
AUDCAD,20051219,160500,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051219,160600,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051219,160700,0.8631,0.8633,0.8631,0.8633
AUDCAD,20051219,160800,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051219,160900,0.8632,0.8632,0.8630,0.8632
AUDCAD,20051219,161000,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051219,161100,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051219,161200,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051219,161300,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051219,161400,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051219,161500,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051219,161600,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,161700,0.8630,0.8630,0.8629,0.8630
AUDCAD,20051219,161800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,161900,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,162000,0.8630,0.8632,0.8630,0.8631
AUDCAD,20051219,162100,0.8630,0.8630,0.8627,0.8627
AUDCAD,20051219,162200,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051219,162300,0.8629,0.8629,0.8626,0.8626
AUDCAD,20051219,162400,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051219,162500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,162600,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051219,162700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051219,162800,0.8626,0.8626,0.8623,0.8623
AUDCAD,20051219,162900,0.8623,0.8623,0.8619,0.8619
AUDCAD,20051219,163000,0.8619,0.8620,0.8619,0.8619
AUDCAD,20051219,163100,0.8618,0.8621,0.8618,0.8621
AUDCAD,20051219,163200,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051219,163300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,163400,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051219,163500,0.8624,0.8626,0.8624,0.8624
AUDCAD,20051219,163600,0.8623,0.8623,0.8620,0.8620
AUDCAD,20051219,163700,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051219,163800,0.8620,0.8622,0.8620,0.8622
AUDCAD,20051219,163900,0.8622,0.8622,0.8618,0.8618
AUDCAD,20051219,164000,0.8618,0.8618,0.8617,0.8617
AUDCAD,20051219,164100,0.8616,0.8617,0.8616,0.8617
AUDCAD,20051219,164200,0.8618,0.8618,0.8617,0.8617
AUDCAD,20051219,164300,0.8618,0.8622,0.8618,0.8622
AUDCAD,20051219,164400,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051219,164500,0.8622,0.8622,0.8621,0.8621
AUDCAD,20051219,164600,0.8622,0.8623,0.8622,0.8622
AUDCAD,20051219,164700,0.8621,0.8621,0.8619,0.8619
AUDCAD,20051219,164800,0.8619,0.8622,0.8619,0.8622
AUDCAD,20051219,164900,0.8623,0.8624,0.8619,0.8619
AUDCAD,20051219,165000,0.8620,0.8622,0.8620,0.8622
AUDCAD,20051219,165100,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051219,165200,0.8625,0.8626,0.8623,0.8623
AUDCAD,20051219,165300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,165400,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051219,165500,0.8625,0.8626,0.8625,0.8625
AUDCAD,20051219,165600,0.8625,0.8626,0.8625,0.8625
AUDCAD,20051219,165700,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051219,165800,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051219,165900,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051219,170000,0.8626,0.8627,0.8626,0.8626
AUDCAD,20051219,170100,0.8627,0.8627,0.8624,0.8626
AUDCAD,20051219,170200,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051219,170300,0.8630,0.8632,0.8630,0.8630
AUDCAD,20051219,170400,0.8629,0.8630,0.8628,0.8630
AUDCAD,20051219,170500,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051219,170600,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051219,170700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,170800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,170900,0.8630,0.8633,0.8630,0.8633
AUDCAD,20051219,171000,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051219,171100,0.8633,0.8635,0.8633,0.8635
AUDCAD,20051219,171200,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051219,171300,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051219,171400,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051219,171500,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051219,171600,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051219,171700,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051219,171800,0.8633,0.8635,0.8633,0.8635
AUDCAD,20051219,171900,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051219,172000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,172100,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051219,172200,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051219,172300,0.8637,0.8637,0.8635,0.8635
AUDCAD,20051219,172400,0.8635,0.8635,0.8634,0.8634
AUDCAD,20051219,172500,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051219,172600,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051219,172700,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051219,172800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,172900,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051219,173000,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051219,173100,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051219,173200,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051219,173300,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051219,173400,0.8636,0.8636,0.8635,0.8635
AUDCAD,20051219,173500,0.8634,0.8637,0.8634,0.8637
AUDCAD,20051219,173600,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051219,173700,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051219,173800,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051219,173900,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051219,174000,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051219,174100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,174200,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051219,174300,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051219,174400,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051219,174500,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,174600,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051219,174700,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051219,174800,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051219,174900,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051219,175000,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051219,175100,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,175200,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051219,175300,0.8630,0.8630,0.8627,0.8627
AUDCAD,20051219,175400,0.8627,0.8630,0.8627,0.8630
AUDCAD,20051219,175500,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051219,175600,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051219,175700,0.8632,0.8632,0.8629,0.8629
AUDCAD,20051219,175800,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051219,175900,0.8626,0.8629,0.8626,0.8629
AUDCAD,20051219,180000,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051219,180100,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051219,180200,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051219,180300,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,180400,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051219,180500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051219,180600,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051219,180700,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051219,180800,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051219,180900,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051219,181000,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051219,181100,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051219,181200,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051219,181300,0.8624,0.8625,0.8624,0.8624
AUDCAD,20051219,181400,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051219,181500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,181600,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051219,181700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051219,181800,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051219,181900,0.8628,0.8629,0.8628,0.8628
AUDCAD,20051219,182000,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051219,182100,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051219,182200,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051219,182300,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051219,182400,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051219,182500,0.8625,0.8626,0.8624,0.8624
AUDCAD,20051219,182600,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051219,182700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051219,182800,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051219,182900,0.8624,0.8626,0.8624,0.8626
AUDCAD,20051219,183000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051219,183100,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051219,183200,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051219,183300,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051219,183400,0.8623,0.8623,0.8618,0.8618
AUDCAD,20051219,183500,0.8618,0.8618,0.8617,0.8617
AUDCAD,20051219,183600,0.8617,0.8618,0.8617,0.8617
AUDCAD,20051219,183700,0.8618,0.8618,0.8615,0.8615
AUDCAD,20051219,183800,0.8616,0.8620,0.8616,0.8619
AUDCAD,20051219,183900,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051219,184000,0.8620,0.8621,0.8619,0.8620
AUDCAD,20051219,184100,0.8621,0.8622,0.8620,0.8622
AUDCAD,20051219,184200,0.8622,0.8623,0.8620,0.8620
AUDCAD,20051219,184300,0.8620,0.8622,0.8620,0.8621
AUDCAD,20051219,184400,0.8621,0.8623,0.8621,0.8623
AUDCAD,20051219,184500,0.8624,0.8627,0.8624,0.8626
AUDCAD,20051219,184600,0.8625,0.8632,0.8625,0.8632
AUDCAD,20051219,184700,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051219,184800,0.8634,0.8634,0.8632,0.8632
AUDCAD,20051219,184900,0.8631,0.8631,0.8629,0.8629
AUDCAD,20051219,185000,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051219,185100,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051219,185200,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051219,185300,0.8625,0.8626,0.8624,0.8626
AUDCAD,20051219,185400,0.8627,0.8629,0.8627,0.8628
AUDCAD,20051219,185500,0.8628,0.8630,0.8628,0.8630
AUDCAD,20051219,185600,0.8631,0.8632,0.8631,0.8631
AUDCAD,20051219,185700,0.8630,0.8633,0.8630,0.8633
AUDCAD,20051219,185800,0.8634,0.8635,0.8634,0.8635
AUDCAD,20051219,185900,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051219,190000,0.8636,0.8637,0.8634,0.8634
AUDCAD,20051219,190100,0.8634,0.8635,0.8634,0.8634
AUDCAD,20051219,190200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051219,190300,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051219,190400,0.8632,0.8634,0.8632,0.8634
AUDCAD,20051219,190500,0.8634,0.8634,0.8633,0.8634
AUDCAD,20051219,190600,0.8635,0.8635,0.8634,0.8635
AUDCAD,20051219,190700,0.8634,0.8634,0.8632,0.8633
AUDCAD,20051219,190800,0.8634,0.8634,0.8630,0.8630
AUDCAD,20051219,190900,0.8630,0.8634,0.8630,0.8634
AUDCAD,20051219,191000,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051219,191100,0.8635,0.8637,0.8635,0.8637
AUDCAD,20051219,191200,0.8637,0.8639,0.8637,0.8639
AUDCAD,20051219,191300,0.8639,0.8639,0.8637,0.8637
AUDCAD,20051219,191400,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051219,191500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,191600,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051219,191700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,191800,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051219,191900,0.8638,0.8640,0.8638,0.8640
AUDCAD,20051219,192000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,192100,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051219,192200,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051219,192300,0.8641,0.8641,0.8640,0.8641
AUDCAD,20051219,192400,0.8643,0.8645,0.8643,0.8644
AUDCAD,20051219,192500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,192600,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,192700,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051219,192800,0.8641,0.8644,0.8640,0.8644
AUDCAD,20051219,192900,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051219,193000,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051219,193100,0.8644,0.8644,0.8640,0.8640
AUDCAD,20051219,193200,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051219,193300,0.8640,0.8642,0.8640,0.8642
AUDCAD,20051219,193400,0.8641,0.8643,0.8641,0.8642
AUDCAD,20051219,193500,0.8642,0.8642,0.8640,0.8640
AUDCAD,20051219,193600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,193700,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051219,193800,0.8637,0.8640,0.8637,0.8640
AUDCAD,20051219,193900,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051219,194000,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051219,194100,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051219,194200,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051219,194300,0.8638,0.8640,0.8638,0.8640
AUDCAD,20051219,194400,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,194500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,194600,0.8640,0.8643,0.8640,0.8643
AUDCAD,20051219,194700,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,194800,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051219,194900,0.8642,0.8643,0.8642,0.8642
AUDCAD,20051219,195000,0.8643,0.8646,0.8643,0.8646
AUDCAD,20051219,195100,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051219,195200,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051219,195300,0.8643,0.8644,0.8643,0.8643
AUDCAD,20051219,195400,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051219,195500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,195600,0.8641,0.8642,0.8641,0.8641
AUDCAD,20051219,195700,0.8642,0.8644,0.8642,0.8644
AUDCAD,20051219,195800,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051219,195900,0.8646,0.8646,0.8644,0.8644
AUDCAD,20051219,200000,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,200100,0.8643,0.8643,0.8640,0.8640
AUDCAD,20051219,200200,0.8640,0.8641,0.8640,0.8640
AUDCAD,20051219,200300,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051219,200400,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051219,200500,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,200600,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051219,200700,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051219,200800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,200900,0.8640,0.8642,0.8640,0.8642
AUDCAD,20051219,201000,0.8643,0.8645,0.8643,0.8645
AUDCAD,20051219,201100,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051219,201200,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051219,201300,0.8644,0.8645,0.8644,0.8644
AUDCAD,20051219,201400,0.8644,0.8644,0.8642,0.8642
AUDCAD,20051219,201500,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051219,201600,0.8641,0.8643,0.8640,0.8640
AUDCAD,20051219,201700,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051219,201800,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,201900,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,202000,0.8638,0.8640,0.8638,0.8640
AUDCAD,20051219,202100,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051219,202200,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051219,202300,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051219,202400,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,202500,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,202600,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,202700,0.8638,0.8640,0.8638,0.8639
AUDCAD,20051219,202800,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051219,202900,0.8640,0.8641,0.8640,0.8640
AUDCAD,20051219,203000,0.8639,0.8639,0.8637,0.8637
AUDCAD,20051219,203100,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051219,203200,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,203300,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,203400,0.8639,0.8640,0.8638,0.8640
AUDCAD,20051219,203500,0.8640,0.8642,0.8640,0.8641
AUDCAD,20051219,203600,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051219,203700,0.8641,0.8645,0.8641,0.8645
AUDCAD,20051219,203800,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051219,203900,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051219,204000,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051219,204100,0.8646,0.8646,0.8644,0.8644
AUDCAD,20051219,204200,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051219,204300,0.8642,0.8643,0.8641,0.8643
AUDCAD,20051219,204400,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051219,204500,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051219,204600,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051219,204700,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,204800,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,204900,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051219,205000,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051219,205100,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051219,205200,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051219,205300,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051219,205400,0.8639,0.8639,0.8637,0.8637
AUDCAD,20051219,205500,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051219,205600,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051219,205700,0.8637,0.8639,0.8637,0.8639
AUDCAD,20051219,205800,0.8640,0.8642,0.8640,0.8642
AUDCAD,20051219,205900,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,210000,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051219,210100,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051219,210200,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051219,210300,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,210400,0.8644,0.8644,0.8642,0.8642
AUDCAD,20051219,210500,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,210600,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051219,210700,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051219,210800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,210900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,211000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,211100,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,211200,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051219,211300,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,211400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,211500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,211600,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051219,211700,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051219,211800,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,211900,0.8638,0.8640,0.8638,0.8640
AUDCAD,20051219,212000,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051219,212100,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,212200,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051219,212300,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051219,212400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,212500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051219,212600,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051219,212700,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051219,212800,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051219,212900,0.8639,0.8643,0.8639,0.8643
AUDCAD,20051219,213000,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051219,213100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,213200,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051219,213300,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,213400,0.8645,0.8645,0.8644,0.8645
AUDCAD,20051219,213500,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,213600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,213700,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,213800,0.8645,0.8646,0.8645,0.8645
AUDCAD,20051219,213900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,214000,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051219,214100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,214200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,214300,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,214400,0.8647,0.8649,0.8647,0.8649
AUDCAD,20051219,214500,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051219,214600,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051219,214700,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051219,214800,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051219,214900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051219,215000,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051219,215100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051219,215200,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051219,215300,0.8652,0.8652,0.8650,0.8650
AUDCAD,20051219,215400,0.8651,0.8653,0.8651,0.8653
AUDCAD,20051219,215500,0.8653,0.8657,0.8653,0.8657
AUDCAD,20051219,215600,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051219,215700,0.8659,0.8659,0.8656,0.8656
AUDCAD,20051219,215800,0.8656,0.8656,0.8654,0.8654
AUDCAD,20051219,215900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051219,220000,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051219,220100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051219,220200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051219,220300,0.8652,0.8652,0.8651,0.8652
AUDCAD,20051219,220400,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051219,220500,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051219,220600,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051219,220700,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051219,220800,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051219,220900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051219,221000,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051219,221100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051219,221200,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051219,221300,0.8652,0.8652,0.8651,0.8652
AUDCAD,20051219,221400,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051219,221500,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051219,221600,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051219,221700,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051219,221800,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051219,221900,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051219,222000,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051219,222100,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051219,222200,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051219,222300,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051219,222400,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051219,222500,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051219,222600,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051219,222700,0.8656,0.8656,0.8654,0.8654
AUDCAD,20051219,222800,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051219,222900,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051219,223000,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051219,223100,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051219,223200,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051219,223300,0.8649,0.8649,0.8647,0.8647
AUDCAD,20051219,223400,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,223500,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051219,223600,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051219,223700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051219,223800,0.8652,0.8652,0.8650,0.8650
AUDCAD,20051219,223900,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,224000,0.8648,0.8648,0.8647,0.8648
AUDCAD,20051219,224100,0.8648,0.8651,0.8648,0.8651
AUDCAD,20051219,224200,0.8651,0.8652,0.8651,0.8651
AUDCAD,20051219,224300,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051219,224400,0.8651,0.8652,0.8651,0.8651
AUDCAD,20051219,224500,0.8651,0.8651,0.8648,0.8648
AUDCAD,20051219,224600,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051219,224700,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051219,224800,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051219,224900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,225000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,225100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,225200,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051219,225300,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,225400,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,225500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,225600,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,225700,0.8648,0.8650,0.8648,0.8650
AUDCAD,20051219,225800,0.8650,0.8650,0.8648,0.8648
AUDCAD,20051219,225900,0.8648,0.8650,0.8648,0.8650
AUDCAD,20051219,230000,0.8649,0.8649,0.8647,0.8647
AUDCAD,20051219,230100,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,230200,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,230300,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,230400,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,230500,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,230600,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,230700,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,230800,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051219,230900,0.8649,0.8649,0.8648,0.8648
AUDCAD,20051219,231000,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051219,231100,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051219,231200,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,231300,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051219,231400,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,231500,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,231600,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051219,231700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,231800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,231900,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051219,232000,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,232100,0.8648,0.8649,0.8648,0.8648
AUDCAD,20051219,232200,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,232300,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051219,232400,0.8648,0.8648,0.8647,0.8648
AUDCAD,20051219,232500,0.8648,0.8651,0.8648,0.8651
AUDCAD,20051219,232600,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051219,232700,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051219,232800,0.8648,0.8648,0.8646,0.8646
AUDCAD,20051219,232900,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051219,233000,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051219,233100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,233200,0.8645,0.8646,0.8645,0.8645
AUDCAD,20051219,233300,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051219,233400,0.8646,0.8646,0.8644,0.8644
AUDCAD,20051219,233500,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051219,233600,0.8645,0.8645,0.8643,0.8643
AUDCAD,20051219,233700,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051219,233800,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051219,233900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,234000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051219,234100,0.8645,0.8645,0.8643,0.8643
AUDCAD,20051219,234200,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051219,234300,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051219,234400,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,234500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,234600,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051219,234700,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051219,234800,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051219,234900,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051219,235000,0.8643,0.8643,0.8642,0.8643
AUDCAD,20051219,235100,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,235200,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051219,235300,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051219,235400,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051219,235500,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051219,235600,0.8640,0.8641,0.8640,0.8640
AUDCAD,20051219,235700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,235800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051219,235900,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051220,000000,0.8637,0.8637,0.8637,0.8637
AUDNZD,20051219,000100,1.0792,1.0793,1.0792,1.0793
AUDNZD,20051219,000200,1.0793,1.0794,1.0793,1.0794
AUDNZD,20051219,000300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051219,000400,1.0793,1.0793,1.0792,1.0793
AUDNZD,20051219,000500,1.0793,1.0794,1.0793,1.0794
AUDNZD,20051219,000600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051219,000700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051219,000800,1.0794,1.0798,1.0794,1.0798
AUDNZD,20051219,000900,1.0799,1.0801,1.0799,1.0801
AUDNZD,20051219,001000,1.0802,1.0803,1.0802,1.0803
AUDNZD,20051219,001100,1.0803,1.0803,1.0802,1.0802
AUDNZD,20051219,001200,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051219,001300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051219,001400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051219,001500,1.0800,1.0800,1.0797,1.0797
AUDNZD,20051219,001600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051219,001700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051219,001800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051219,001900,1.0794,1.0796,1.0794,1.0796
AUDNZD,20051219,002000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051219,002100,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051219,002200,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051219,002300,1.0797,1.0797,1.0795,1.0795
AUDNZD,20051219,002400,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051219,002500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051219,002600,1.0793,1.0794,1.0793,1.0794
AUDNZD,20051219,002700,1.0794,1.0796,1.0794,1.0796
AUDNZD,20051219,002800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051219,002900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051219,003000,1.0797,1.0799,1.0797,1.0799
AUDNZD,20051219,003100,1.0799,1.0800,1.0799,1.0800
AUDNZD,20051219,003200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051219,003300,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051219,003400,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051219,003500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051219,003600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051219,003700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051219,003800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051219,003900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051219,004000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051219,004100,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051219,004200,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051219,004300,1.0799,1.0800,1.0799,1.0800
AUDNZD,20051219,004400,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051219,004500,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051219,004600,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051219,004700,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051219,004800,1.0797,1.0797,1.0795,1.0795
AUDNZD,20051219,004900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051219,005000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051219,005100,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051219,005200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051219,005300,1.0791,1.0792,1.0791,1.0792
AUDNZD,20051219,005400,1.0792,1.0794,1.0792,1.0792
AUDNZD,20051219,005500,1.0792,1.0792,1.0791,1.0791
AUDNZD,20051219,005600,1.0790,1.0791,1.0790,1.0791
AUDNZD,20051219,005700,1.0791,1.0791,1.0789,1.0790
AUDNZD,20051219,005800,1.0790,1.0791,1.0790,1.0790
AUDNZD,20051219,005900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051219,010000,1.0790,1.0791,1.0790,1.0791
AUDNZD,20051219,010100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051219,010200,1.0791,1.0792,1.0791,1.0792
AUDNZD,20051219,010300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051219,010400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051219,010500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051219,010600,1.0791,1.0792,1.0791,1.0792
AUDNZD,20051219,010700,1.0792,1.0793,1.0792,1.0793
AUDNZD,20051219,010800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051219,010900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051219,011000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051219,011100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051219,011200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051219,011300,1.0794,1.0794,1.0793,1.0793
AUDNZD,20051219,011400,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051219,011500,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051219,011600,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051219,011700,1.0795,1.0796,1.0795,1.0796
AUDNZD,20051219,011800,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051219,011900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051219,012000,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051219,012100,1.0795,1.0796,1.0795,1.0795
AUDNZD,20051219,012200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051219,012300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051219,012400,1.0795,1.0796,1.0795,1.0796
AUDNZD,20051219,012500,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051219,012600,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051219,012700,1.0798,1.0801,1.0798,1.0801
AUDNZD,20051219,012800,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051219,012900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051219,013000,1.0801,1.0801,1.0799,1.0799
AUDNZD,20051219,013100,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051219,013200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051219,013300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051219,013400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051219,013500,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051219,013600,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051219,013700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051219,013800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051219,013900,1.0797,1.0797,1.0796,1.0797
AUDNZD,20051219,014000,1.0797,1.0798,1.0796,1.0798
AUDNZD,20051219,014100,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051219,014200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051219,014300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051219,014400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051219,014500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051219,014600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051219,014700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051219,014800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051219,014900,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051219,015000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051219,015100,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051219,015200,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051219,015300,1.0795,1.0796,1.0795,1.0796
AUDNZD,20051219,015400,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051219,015500,1.0794,1.0794,1.0791,1.0792
AUDNZD,20051219,015600,1.0792,1.0796,1.0792,1.0796
AUDNZD,20051219,015700,1.0796,1.0796,1.0795,1.0796
AUDNZD,20051219,015800,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051219,015900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051219,020000,1.0793,1.0795,1.0793,1.0795
AUDNZD,20051219,020100,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051219,020200,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051219,020300,1.0798,1.0798,1.0795,1.0795
AUDNZD,20051219,020400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051219,020500,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051219,020600,1.0795,1.0796,1.0794,1.0796
AUDNZD,20051219,020700,1.0797,1.0800,1.0797,1.0800
AUDNZD,20051219,020800,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051219,020900,1.0802,1.0804,1.0802,1.0804
AUDNZD,20051219,021000,1.0804,1.0806,1.0804,1.0806
AUDNZD,20051219,021100,1.0807,1.0808,1.0807,1.0808
AUDNZD,20051219,021200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051219,021300,1.0808,1.0809,1.0808,1.0809
AUDNZD,20051219,021400,1.0809,1.0809,1.0808,1.0808
AUDNZD,20051219,021500,1.0808,1.0810,1.0808,1.0810
AUDNZD,20051219,021600,1.0810,1.0811,1.0810,1.0810
AUDNZD,20051219,021700,1.0810,1.0810,1.0808,1.0808
AUDNZD,20051219,021800,1.0808,1.0808,1.0806,1.0806
AUDNZD,20051219,021900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051219,022000,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051219,022100,1.0805,1.0806,1.0805,1.0805
AUDNZD,20051219,022200,1.0805,1.0807,1.0804,1.0807
AUDNZD,20051219,022300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051219,022400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051219,022500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051219,022600,1.0809,1.0809,1.0805,1.0805
AUDNZD,20051219,022700,1.0804,1.0804,1.0803,1.0804
AUDNZD,20051219,022800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051219,022900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051219,023000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051219,023100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051219,023200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051219,023300,1.0801,1.0803,1.0801,1.0803
AUDNZD,20051219,023400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051219,023500,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051219,023600,1.0804,1.0806,1.0804,1.0806
AUDNZD,20051219,023700,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051219,023800,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051219,023900,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051219,024000,1.0805,1.0805,1.0803,1.0803
AUDNZD,20051219,024100,1.0803,1.0803,1.0800,1.0800
AUDNZD,20051219,024200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051219,024300,1.0801,1.0803,1.0801,1.0803
AUDNZD,20051219,024400,1.0803,1.0803,1.0802,1.0802
AUDNZD,20051219,024500,1.0803,1.0805,1.0803,1.0805
AUDNZD,20051219,024600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051219,024700,1.0805,1.0806,1.0805,1.0806
AUDNZD,20051219,024800,1.0806,1.0806,1.0804,1.0804
AUDNZD,20051219,024900,1.0804,1.0805,1.0803,1.0805
AUDNZD,20051219,025000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051219,025100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051219,025200,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051219,025300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051219,025400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051219,025500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051219,025600,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051219,025700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051219,025800,1.0802,1.0802,1.0799,1.0799
AUDNZD,20051219,025900,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051219,030000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051219,030100,1.0798,1.0798,1.0796,1.0796
AUDNZD,20051219,030200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051219,030300,1.0795,1.0798,1.0795,1.0798
AUDNZD,20051219,030400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051219,030500,1.0799,1.0799,1.0797,1.0797
AUDNZD,20051219,030600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051219,030700,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051219,030800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051219,030900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051219,031000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051219,031100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051219,031200,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051219,031300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051219,031400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051219,031500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051219,031600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051219,031700,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051219,031800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051219,031900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051219,032000,1.0794,1.0794,1.0791,1.0792
AUDNZD,20051219,032100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051219,032200,1.0792,1.0793,1.0792,1.0793
AUDNZD,20051219,032300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051219,032400,1.0793,1.0793,1.0792,1.0792
AUDNZD,20051219,032500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051219,032600,1.0792,1.0794,1.0792,1.0794
AUDNZD,20051219,032700,1.0794,1.0794,1.0793,1.0793
AUDNZD,20051219,032800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051219,032900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051219,033000,1.0792,1.0794,1.0792,1.0794
AUDNZD,20051219,033100,1.0794,1.0797,1.0794,1.0797
AUDNZD,20051219,033200,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051219,033300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051219,033400,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051219,033500,1.0799,1.0801,1.0799,1.0801
AUDNZD,20051219,033600,1.0802,1.0804,1.0802,1.0804
AUDNZD,20051219,033700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051219,033800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051219,033900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051219,034000,1.0804,1.0806,1.0804,1.0806
AUDNZD,20051219,034100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051219,034200,1.0806,1.0808,1.0806,1.0808
AUDNZD,20051219,034300,1.0808,1.0808,1.0806,1.0806
AUDNZD,20051219,034400,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051219,034500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051219,034600,1.0805,1.0806,1.0805,1.0806
AUDNZD,20051219,034700,1.0806,1.0807,1.0806,1.0807
AUDNZD,20051219,034800,1.0806,1.0807,1.0806,1.0807
AUDNZD,20051219,034900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051219,035000,1.0807,1.0807,1.0806,1.0806
AUDNZD,20051219,035100,1.0806,1.0807,1.0806,1.0807
AUDNZD,20051219,035200,1.0807,1.0808,1.0807,1.0808
AUDNZD,20051219,035300,1.0808,1.0808,1.0806,1.0806
AUDNZD,20051219,035400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051219,035500,1.0805,1.0806,1.0805,1.0806
AUDNZD,20051219,035600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051219,035700,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051219,035800,1.0805,1.0806,1.0805,1.0806
AUDNZD,20051219,035900,1.0806,1.0806,1.0804,1.0804
AUDNZD,20051219,040000,1.0804,1.0806,1.0804,1.0806
AUDNZD,20051219,040100,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051219,040200,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051219,040300,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051219,040400,1.0805,1.0805,1.0802,1.0802
AUDNZD,20051219,040500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051219,040600,1.0802,1.0803,1.0802,1.0803
AUDNZD,20051219,040700,1.0802,1.0804,1.0802,1.0803
AUDNZD,20051219,040800,1.0803,1.0803,1.0802,1.0802
AUDNZD,20051219,040900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051219,041000,1.0803,1.0803,1.0801,1.0801
AUDNZD,20051219,041100,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051219,041200,1.0799,1.0800,1.0799,1.0800
AUDNZD,20051219,041300,1.0800,1.0802,1.0800,1.0802
AUDNZD,20051219,041400,1.0804,1.0806,1.0804,1.0806
AUDNZD,20051219,041500,1.0806,1.0807,1.0806,1.0807
AUDNZD,20051219,041600,1.0808,1.0810,1.0808,1.0810
AUDNZD,20051219,041700,1.0809,1.0809,1.0808,1.0808
AUDNZD,20051219,041800,1.0809,1.0810,1.0809,1.0810
AUDNZD,20051219,041900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051219,042000,1.0810,1.0810,1.0809,1.0810
AUDNZD,20051219,042100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051219,042200,1.0811,1.0812,1.0811,1.0812
AUDNZD,20051219,042300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051219,042400,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051219,042500,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051219,042600,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051219,042700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051219,042800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051219,042900,1.0812,1.0814,1.0812,1.0814
AUDNZD,20051219,043000,1.0813,1.0813,1.0812,1.0813
AUDNZD,20051219,043100,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051219,043200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051219,043300,1.0814,1.0815,1.0814,1.0814
AUDNZD,20051219,043400,1.0813,1.0814,1.0810,1.0814
AUDNZD,20051219,043500,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051219,043600,1.0812,1.0812,1.0811,1.0811
AUDNZD,20051219,043700,1.0811,1.0811,1.0809,1.0809
AUDNZD,20051219,043800,1.0809,1.0809,1.0807,1.0808
AUDNZD,20051219,043900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051219,044000,1.0808,1.0808,1.0807,1.0807
AUDNZD,20051219,044100,1.0807,1.0808,1.0806,1.0806
AUDNZD,20051219,044200,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051219,044300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051219,044400,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051219,044500,1.0803,1.0803,1.0801,1.0801
AUDNZD,20051219,044600,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051219,044700,1.0799,1.0799,1.0797,1.0797
AUDNZD,20051219,044800,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051219,044900,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051219,045000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051219,045100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051219,045200,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051219,045300,1.0796,1.0796,1.0793,1.0793
AUDNZD,20051219,045400,1.0793,1.0794,1.0793,1.0794
AUDNZD,20051219,045500,1.0794,1.0794,1.0793,1.0793
AUDNZD,20051219,045600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051219,045700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051219,045800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051219,045900,1.0792,1.0793,1.0792,1.0793
AUDNZD,20051219,050000,1.0793,1.0793,1.0792,1.0792
AUDNZD,20051219,050100,1.0792,1.0793,1.0792,1.0793
AUDNZD,20051219,050200,1.0793,1.0794,1.0793,1.0794
AUDNZD,20051219,050300,1.0793,1.0793,1.0792,1.0793
AUDNZD,20051219,050400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051219,050500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051219,050600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051219,050700,1.0793,1.0793,1.0792,1.0792
AUDNZD,20051219,050800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051219,050900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051219,051000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051219,051100,1.0790,1.0791,1.0790,1.0791
AUDNZD,20051219,051200,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051219,051300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051219,051400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051219,051500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051219,051600,1.0790,1.0791,1.0790,1.0791
AUDNZD,20051219,051700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051219,051800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051219,051900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051219,052000,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051219,052100,1.0790,1.0792,1.0790,1.0792
AUDNZD,20051219,052200,1.0792,1.0792,1.0791,1.0791
AUDNZD,20051219,052300,1.0791,1.0792,1.0791,1.0791
AUDNZD,20051219,052400,1.0791,1.0791,1.0789,1.0789
AUDNZD,20051219,052500,1.0788,1.0788,1.0787,1.0788
AUDNZD,20051219,052600,1.0789,1.0790,1.0789,1.0790
AUDNZD,20051219,052700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051219,052800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051219,052900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051219,053000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051219,053100,1.0789,1.0791,1.0789,1.0791
AUDNZD,20051219,053200,1.0791,1.0792,1.0791,1.0792
AUDNZD,20051219,053300,1.0792,1.0792,1.0791,1.0791
AUDNZD,20051219,053400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051219,053500,1.0792,1.0793,1.0792,1.0793
AUDNZD,20051219,053600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051219,053700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051219,053800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051219,053900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051219,054000,1.0793,1.0794,1.0793,1.0794
AUDNZD,20051219,054100,1.0794,1.0794,1.0793,1.0793
AUDNZD,20051219,054200,1.0793,1.0793,1.0791,1.0791
AUDNZD,20051219,054300,1.0791,1.0792,1.0791,1.0792
AUDNZD,20051219,054400,1.0792,1.0794,1.0792,1.0794
AUDNZD,20051219,054500,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051219,054600,1.0795,1.0796,1.0795,1.0796
AUDNZD,20051219,054700,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051219,054800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051219,054900,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051219,055000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051219,055100,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051219,055200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051219,055300,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051219,055400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051219,055500,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051219,055600,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051219,055700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051219,055800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051219,055900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051219,060000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051219,060100,1.0794,1.0797,1.0794,1.0797
AUDNZD,20051219,060200,1.0798,1.0798,1.0796,1.0796
AUDNZD,20051219,060300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051219,060400,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051219,060500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051219,060600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051219,060700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051219,060800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051219,060900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051219,061000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051219,061100,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051219,061200,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051219,061300,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051219,061400,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051219,061500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051219,061600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051219,061700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051219,061800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051219,061900,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051219,062000,1.0797,1.0799,1.0797,1.0799
AUDNZD,20051219,062100,1.0799,1.0799,1.0797,1.0797
AUDNZD,20051219,062200,1.0797,1.0797,1.0796,1.0797
AUDNZD,20051219,062300,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051219,062400,1.0798,1.0800,1.0798,1.0800
AUDNZD,20051219,062500,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051219,062600,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051219,062700,1.0799,1.0800,1.0799,1.0800
AUDNZD,20051219,062800,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051219,062900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051219,063000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051219,063100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051219,063200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051219,063300,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051219,063400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051219,063500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051219,063600,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051219,063700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051219,063800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051219,063900,1.0799,1.0800,1.0799,1.0800
AUDNZD,20051219,064000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051219,064100,1.0799,1.0800,1.0799,1.0800
AUDNZD,20051219,064200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051219,064300,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051219,064400,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051219,064500,1.0800,1.0802,1.0800,1.0802
AUDNZD,20051219,064600,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051219,064700,1.0802,1.0803,1.0802,1.0803
AUDNZD,20051219,064800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051219,064900,1.0803,1.0803,1.0801,1.0801
AUDNZD,20051219,065000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051219,065100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051219,065200,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051219,065300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051219,065400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051219,065500,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051219,065600,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051219,065700,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051219,065800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051219,065900,1.0803,1.0803,1.0802,1.0803
AUDNZD,20051219,070000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051219,070100,1.0803,1.0803,1.0802,1.0802
AUDNZD,20051219,070200,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051219,070300,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051219,070400,1.0799,1.0800,1.0799,1.0800
AUDNZD,20051219,070500,1.0800,1.0800,1.0796,1.0796
AUDNZD,20051219,070600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051219,070700,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051219,070800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051219,070900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051219,071000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051219,071100,1.0793,1.0793,1.0792,1.0792
AUDNZD,20051219,071200,1.0792,1.0793,1.0791,1.0793
AUDNZD,20051219,071300,1.0793,1.0793,1.0791,1.0791
AUDNZD,20051219,071400,1.0791,1.0791,1.0789,1.0789
AUDNZD,20051219,071500,1.0788,1.0788,1.0787,1.0787
AUDNZD,20051219,071600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051219,071700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051219,071800,1.0787,1.0787,1.0784,1.0785
AUDNZD,20051219,071900,1.0785,1.0787,1.0785,1.0787
AUDNZD,20051219,072000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051219,072100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051219,072200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051219,072300,1.0784,1.0784,1.0782,1.0782
AUDNZD,20051219,072400,1.0782,1.0782,1.0780,1.0780
AUDNZD,20051219,072500,1.0780,1.0780,1.0778,1.0778
AUDNZD,20051219,072600,1.0777,1.0777,1.0774,1.0774
AUDNZD,20051219,072700,1.0773,1.0773,1.0768,1.0769
AUDNZD,20051219,072800,1.0769,1.0773,1.0769,1.0773
AUDNZD,20051219,072900,1.0773,1.0773,1.0771,1.0771
AUDNZD,20051219,073000,1.0771,1.0771,1.0768,1.0768
AUDNZD,20051219,073100,1.0767,1.0767,1.0763,1.0764
AUDNZD,20051219,073200,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051219,073300,1.0765,1.0765,1.0764,1.0765
AUDNZD,20051219,073400,1.0766,1.0768,1.0766,1.0768
AUDNZD,20051219,073500,1.0768,1.0769,1.0768,1.0768
AUDNZD,20051219,073600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051219,073700,1.0768,1.0771,1.0768,1.0771
AUDNZD,20051219,073800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051219,073900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051219,074000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051219,074100,1.0773,1.0773,1.0771,1.0771
AUDNZD,20051219,074200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051219,074300,1.0769,1.0769,1.0768,1.0768
AUDNZD,20051219,074400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051219,074500,1.0768,1.0770,1.0768,1.0770
AUDNZD,20051219,074600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051219,074700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20051219,074800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051219,074900,1.0772,1.0773,1.0772,1.0773
AUDNZD,20051219,075000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051219,075100,1.0775,1.0776,1.0775,1.0776
AUDNZD,20051219,075200,1.0777,1.0778,1.0777,1.0778
AUDNZD,20051219,075300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051219,075400,1.0778,1.0779,1.0778,1.0779
AUDNZD,20051219,075500,1.0780,1.0780,1.0779,1.0779
AUDNZD,20051219,075600,1.0780,1.0781,1.0780,1.0781
AUDNZD,20051219,075700,1.0780,1.0781,1.0780,1.0781
AUDNZD,20051219,075800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051219,075900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051219,080000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051219,080100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051219,080200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051219,080300,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051219,080400,1.0783,1.0784,1.0783,1.0784
AUDNZD,20051219,080500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051219,080600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051219,080700,1.0785,1.0785,1.0783,1.0783
AUDNZD,20051219,080800,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051219,080900,1.0782,1.0782,1.0779,1.0779
AUDNZD,20051219,081000,1.0779,1.0782,1.0779,1.0782
AUDNZD,20051219,081100,1.0783,1.0784,1.0783,1.0784
AUDNZD,20051219,081200,1.0784,1.0784,1.0782,1.0782
AUDNZD,20051219,081300,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051219,081400,1.0781,1.0782,1.0781,1.0782
AUDNZD,20051219,081500,1.0782,1.0782,1.0780,1.0780
AUDNZD,20051219,081600,1.0780,1.0781,1.0780,1.0781
AUDNZD,20051219,081700,1.0781,1.0781,1.0779,1.0779
AUDNZD,20051219,081800,1.0780,1.0782,1.0780,1.0782
AUDNZD,20051219,081900,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051219,082000,1.0782,1.0782,1.0780,1.0780
AUDNZD,20051219,082100,1.0779,1.0779,1.0778,1.0778
AUDNZD,20051219,082200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20051219,082300,1.0778,1.0779,1.0778,1.0779
AUDNZD,20051219,082400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051219,082500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051219,082600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20051219,082700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051219,082800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20051219,082900,1.0777,1.0777,1.0776,1.0776
AUDNZD,20051219,083000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051219,083100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051219,083200,1.0779,1.0779,1.0778,1.0778
AUDNZD,20051219,083300,1.0778,1.0778,1.0777,1.0778
AUDNZD,20051219,083400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051219,083500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051219,083600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051219,083700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051219,083800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051219,083900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20051219,084000,1.0778,1.0781,1.0778,1.0781
AUDNZD,20051219,084100,1.0781,1.0781,1.0780,1.0780
AUDNZD,20051219,084200,1.0780,1.0780,1.0778,1.0778
AUDNZD,20051219,084300,1.0778,1.0780,1.0778,1.0778
AUDNZD,20051219,084400,1.0776,1.0777,1.0775,1.0777
AUDNZD,20051219,084500,1.0777,1.0777,1.0774,1.0774
AUDNZD,20051219,084600,1.0775,1.0776,1.0775,1.0776
AUDNZD,20051219,084700,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051219,084800,1.0777,1.0777,1.0775,1.0775
AUDNZD,20051219,084900,1.0775,1.0780,1.0775,1.0780
AUDNZD,20051219,085000,1.0781,1.0782,1.0781,1.0782
AUDNZD,20051219,085100,1.0782,1.0782,1.0780,1.0780
AUDNZD,20051219,085200,1.0780,1.0780,1.0779,1.0779
AUDNZD,20051219,085300,1.0779,1.0781,1.0779,1.0781
AUDNZD,20051219,085400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051219,085500,1.0781,1.0782,1.0781,1.0782
AUDNZD,20051219,085600,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051219,085700,1.0782,1.0782,1.0776,1.0776
AUDNZD,20051219,085800,1.0775,1.0775,1.0771,1.0771
AUDNZD,20051219,085900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20051219,090000,1.0769,1.0769,1.0764,1.0764
AUDNZD,20051219,090100,1.0765,1.0766,1.0765,1.0766
AUDNZD,20051219,090200,1.0766,1.0766,1.0765,1.0765
AUDNZD,20051219,090300,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051219,090400,1.0763,1.0763,1.0761,1.0761
AUDNZD,20051219,090500,1.0760,1.0760,1.0759,1.0760
AUDNZD,20051219,090600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051219,090700,1.0759,1.0761,1.0759,1.0760
AUDNZD,20051219,090800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051219,090900,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051219,091000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,091100,1.0758,1.0759,1.0758,1.0759
AUDNZD,20051219,091200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051219,091300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051219,091400,1.0755,1.0755,1.0754,1.0755
AUDNZD,20051219,091500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,091600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051219,091700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051219,091800,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051219,091900,1.0753,1.0753,1.0751,1.0752
AUDNZD,20051219,092000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051219,092100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051219,092200,1.0754,1.0755,1.0754,1.0754
AUDNZD,20051219,092300,1.0755,1.0757,1.0755,1.0757
AUDNZD,20051219,092400,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051219,092500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051219,092600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051219,092700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051219,092800,1.0755,1.0756,1.0754,1.0756
AUDNZD,20051219,092900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051219,093000,1.0755,1.0756,1.0754,1.0756
AUDNZD,20051219,093100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051219,093200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051219,093300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051219,093400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051219,093500,1.0754,1.0754,1.0753,1.0754
AUDNZD,20051219,093600,1.0754,1.0756,1.0754,1.0756
AUDNZD,20051219,093700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051219,093800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051219,093900,1.0753,1.0753,1.0750,1.0750
AUDNZD,20051219,094000,1.0750,1.0750,1.0749,1.0750
AUDNZD,20051219,094100,1.0750,1.0751,1.0750,1.0750
AUDNZD,20051219,094200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051219,094300,1.0750,1.0750,1.0748,1.0748
AUDNZD,20051219,094400,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051219,094500,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051219,094600,1.0746,1.0749,1.0746,1.0749
AUDNZD,20051219,094700,1.0750,1.0750,1.0746,1.0746
AUDNZD,20051219,094800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051219,094900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051219,095000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051219,095100,1.0749,1.0749,1.0747,1.0747
AUDNZD,20051219,095200,1.0747,1.0748,1.0747,1.0747
AUDNZD,20051219,095300,1.0747,1.0747,1.0746,1.0747
AUDNZD,20051219,095400,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051219,095500,1.0746,1.0746,1.0743,1.0743
AUDNZD,20051219,095600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051219,095700,1.0744,1.0746,1.0744,1.0746
AUDNZD,20051219,095800,1.0747,1.0747,1.0746,1.0747
AUDNZD,20051219,095900,1.0748,1.0750,1.0748,1.0750
AUDNZD,20051219,100000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051219,100100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051219,100200,1.0752,1.0752,1.0751,1.0752
AUDNZD,20051219,100300,1.0752,1.0752,1.0751,1.0751
AUDNZD,20051219,100400,1.0752,1.0753,1.0752,1.0752
AUDNZD,20051219,100500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051219,100600,1.0750,1.0751,1.0749,1.0749
AUDNZD,20051219,100700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051219,100800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051219,100900,1.0748,1.0750,1.0748,1.0750
AUDNZD,20051219,101000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051219,101100,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051219,101200,1.0746,1.0746,1.0743,1.0743
AUDNZD,20051219,101300,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051219,101400,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051219,101500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051219,101600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051219,101700,1.0746,1.0749,1.0746,1.0749
AUDNZD,20051219,101800,1.0750,1.0750,1.0748,1.0748
AUDNZD,20051219,101900,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051219,102000,1.0746,1.0746,1.0745,1.0746
AUDNZD,20051219,102100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051219,102200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051219,102300,1.0749,1.0749,1.0747,1.0747
AUDNZD,20051219,102400,1.0746,1.0746,1.0743,1.0743
AUDNZD,20051219,102500,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051219,102600,1.0740,1.0740,1.0736,1.0736
AUDNZD,20051219,102700,1.0736,1.0739,1.0736,1.0739
AUDNZD,20051219,102800,1.0739,1.0740,1.0739,1.0739
AUDNZD,20051219,102900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051219,103000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051219,103100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051219,103200,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051219,103300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051219,103400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051219,103500,1.0743,1.0748,1.0743,1.0748
AUDNZD,20051219,103600,1.0748,1.0750,1.0748,1.0749
AUDNZD,20051219,103700,1.0749,1.0750,1.0748,1.0750
AUDNZD,20051219,103800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051219,103900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051219,104000,1.0750,1.0750,1.0747,1.0747
AUDNZD,20051219,104100,1.0746,1.0746,1.0745,1.0746
AUDNZD,20051219,104200,1.0747,1.0747,1.0745,1.0745
AUDNZD,20051219,104300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051219,104400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051219,104500,1.0742,1.0742,1.0741,1.0742
AUDNZD,20051219,104600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051219,104700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051219,104800,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051219,104900,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051219,105000,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051219,105100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051219,105200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051219,105300,1.0745,1.0747,1.0745,1.0747
AUDNZD,20051219,105400,1.0746,1.0746,1.0743,1.0743
AUDNZD,20051219,105500,1.0742,1.0743,1.0741,1.0741
AUDNZD,20051219,105600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051219,105700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051219,105800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051219,105900,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051219,110000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051219,110100,1.0745,1.0747,1.0745,1.0747
AUDNZD,20051219,110200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051219,110300,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051219,110400,1.0749,1.0749,1.0747,1.0747
AUDNZD,20051219,110500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051219,110600,1.0746,1.0746,1.0743,1.0743
AUDNZD,20051219,110700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051219,110800,1.0743,1.0750,1.0743,1.0750
AUDNZD,20051219,110900,1.0752,1.0753,1.0751,1.0753
AUDNZD,20051219,111000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051219,111100,1.0753,1.0754,1.0751,1.0754
AUDNZD,20051219,111200,1.0754,1.0754,1.0750,1.0750
AUDNZD,20051219,111300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051219,111400,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051219,111500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051219,111600,1.0749,1.0749,1.0747,1.0747
AUDNZD,20051219,111700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051219,111800,1.0744,1.0745,1.0743,1.0745
AUDNZD,20051219,111900,1.0746,1.0746,1.0743,1.0743
AUDNZD,20051219,112000,1.0743,1.0743,1.0739,1.0739
AUDNZD,20051219,112100,1.0739,1.0741,1.0739,1.0739
AUDNZD,20051219,112200,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051219,112300,1.0738,1.0738,1.0737,1.0738
AUDNZD,20051219,112400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051219,112500,1.0739,1.0743,1.0739,1.0743
AUDNZD,20051219,112600,1.0741,1.0741,1.0738,1.0738
AUDNZD,20051219,112700,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051219,112800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051219,112900,1.0740,1.0740,1.0737,1.0737
AUDNZD,20051219,113000,1.0737,1.0737,1.0736,1.0737
AUDNZD,20051219,113100,1.0739,1.0740,1.0738,1.0738
AUDNZD,20051219,113200,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051219,113300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051219,113400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051219,113500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051219,113600,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051219,113700,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051219,113800,1.0735,1.0738,1.0735,1.0738
AUDNZD,20051219,113900,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051219,114000,1.0741,1.0744,1.0741,1.0744
AUDNZD,20051219,114100,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051219,114200,1.0746,1.0747,1.0743,1.0743
AUDNZD,20051219,114300,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051219,114400,1.0745,1.0745,1.0742,1.0742
AUDNZD,20051219,114500,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051219,114600,1.0743,1.0743,1.0739,1.0741
AUDNZD,20051219,114700,1.0741,1.0741,1.0738,1.0738
AUDNZD,20051219,114800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051219,114900,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051219,115000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051219,115100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051219,115200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051219,115300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051219,115400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051219,115500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051219,115600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051219,115700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051219,115800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051219,115900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051219,120000,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051219,120100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051219,120200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051219,120300,1.0740,1.0741,1.0740,1.0740
AUDNZD,20051219,120400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051219,120500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051219,120600,1.0742,1.0745,1.0742,1.0745
AUDNZD,20051219,120700,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051219,120800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051219,120900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051219,121000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051219,121100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051219,121200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051219,121300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051219,121400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051219,121500,1.0745,1.0748,1.0745,1.0748
AUDNZD,20051219,121600,1.0750,1.0750,1.0748,1.0748
AUDNZD,20051219,121700,1.0748,1.0750,1.0748,1.0749
AUDNZD,20051219,121800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051219,121900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051219,122000,1.0754,1.0754,1.0752,1.0752
AUDNZD,20051219,122100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051219,122200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051219,122300,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051219,122400,1.0746,1.0746,1.0745,1.0746
AUDNZD,20051219,122500,1.0746,1.0749,1.0746,1.0749
AUDNZD,20051219,122600,1.0749,1.0749,1.0747,1.0748
AUDNZD,20051219,122700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051219,122800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051219,122900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051219,123000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051219,123100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051219,123200,1.0749,1.0750,1.0749,1.0749
AUDNZD,20051219,123300,1.0748,1.0750,1.0748,1.0749
AUDNZD,20051219,123400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051219,123500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051219,123600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051219,123700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051219,123800,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051219,123900,1.0746,1.0746,1.0742,1.0742
AUDNZD,20051219,124000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051219,124100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051219,124200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051219,124300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051219,124400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051219,124500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051219,124600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051219,124700,1.0743,1.0747,1.0743,1.0747
AUDNZD,20051219,124800,1.0747,1.0749,1.0747,1.0749
AUDNZD,20051219,124900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051219,125000,1.0752,1.0752,1.0750,1.0752
AUDNZD,20051219,125100,1.0753,1.0754,1.0752,1.0752
AUDNZD,20051219,125200,1.0752,1.0752,1.0751,1.0751
AUDNZD,20051219,125300,1.0751,1.0752,1.0751,1.0752
AUDNZD,20051219,125400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051219,125500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051219,125600,1.0751,1.0752,1.0750,1.0750
AUDNZD,20051219,125700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051219,125800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051219,125900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051219,130000,1.0753,1.0757,1.0753,1.0756
AUDNZD,20051219,130100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,130200,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051219,130300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051219,130400,1.0754,1.0754,1.0752,1.0753
AUDNZD,20051219,130500,1.0754,1.0754,1.0753,1.0754
AUDNZD,20051219,130600,1.0754,1.0754,1.0752,1.0753
AUDNZD,20051219,130700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051219,130800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051219,130900,1.0755,1.0755,1.0752,1.0752
AUDNZD,20051219,131000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051219,131100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051219,131200,1.0755,1.0757,1.0755,1.0755
AUDNZD,20051219,131300,1.0753,1.0754,1.0752,1.0754
AUDNZD,20051219,131400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051219,131500,1.0754,1.0754,1.0751,1.0751
AUDNZD,20051219,131600,1.0752,1.0757,1.0752,1.0757
AUDNZD,20051219,131700,1.0757,1.0757,1.0754,1.0754
AUDNZD,20051219,131800,1.0755,1.0756,1.0755,1.0755
AUDNZD,20051219,131900,1.0755,1.0757,1.0755,1.0757
AUDNZD,20051219,132000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,132100,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051219,132200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051219,132300,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051219,132400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051219,132500,1.0757,1.0760,1.0757,1.0759
AUDNZD,20051219,132600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,132700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051219,132800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051219,132900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051219,133000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051219,133100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,133200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,133300,1.0759,1.0760,1.0757,1.0757
AUDNZD,20051219,133400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051219,133500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,133600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051219,133700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051219,133800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051219,133900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051219,134000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051219,134100,1.0755,1.0759,1.0755,1.0759
AUDNZD,20051219,134200,1.0760,1.0760,1.0757,1.0757
AUDNZD,20051219,134300,1.0755,1.0755,1.0753,1.0754
AUDNZD,20051219,134400,1.0755,1.0756,1.0755,1.0755
AUDNZD,20051219,134500,1.0755,1.0755,1.0753,1.0753
AUDNZD,20051219,134600,1.0753,1.0753,1.0750,1.0750
AUDNZD,20051219,134700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051219,134800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20051219,134900,1.0751,1.0754,1.0751,1.0754
AUDNZD,20051219,135000,1.0755,1.0759,1.0755,1.0759
AUDNZD,20051219,135100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051219,135200,1.0759,1.0760,1.0759,1.0759
AUDNZD,20051219,135300,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051219,135400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,135500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,135600,1.0757,1.0760,1.0757,1.0760
AUDNZD,20051219,135700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051219,135800,1.0762,1.0762,1.0760,1.0760
AUDNZD,20051219,135900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051219,140000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,140100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051219,140200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051219,140300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,140400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051219,140500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051219,140600,1.0760,1.0763,1.0760,1.0760
AUDNZD,20051219,140700,1.0759,1.0759,1.0756,1.0756
AUDNZD,20051219,140800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051219,140900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051219,141000,1.0757,1.0757,1.0755,1.0756
AUDNZD,20051219,141100,1.0756,1.0756,1.0751,1.0751
AUDNZD,20051219,141200,1.0750,1.0753,1.0750,1.0753
AUDNZD,20051219,141300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051219,141400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051219,141500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051219,141600,1.0754,1.0754,1.0752,1.0752
AUDNZD,20051219,141700,1.0753,1.0756,1.0753,1.0756
AUDNZD,20051219,141800,1.0756,1.0757,1.0755,1.0755
AUDNZD,20051219,141900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051219,142000,1.0758,1.0760,1.0758,1.0760
AUDNZD,20051219,142100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051219,142200,1.0760,1.0762,1.0760,1.0762
AUDNZD,20051219,142300,1.0763,1.0764,1.0763,1.0763
AUDNZD,20051219,142400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051219,142500,1.0764,1.0767,1.0764,1.0767
AUDNZD,20051219,142600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051219,142700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051219,142800,1.0770,1.0770,1.0767,1.0767
AUDNZD,20051219,142900,1.0766,1.0766,1.0765,1.0765
AUDNZD,20051219,143000,1.0765,1.0767,1.0765,1.0767
AUDNZD,20051219,143100,1.0768,1.0773,1.0768,1.0773
AUDNZD,20051219,143200,1.0772,1.0772,1.0771,1.0771
AUDNZD,20051219,143300,1.0772,1.0775,1.0772,1.0774
AUDNZD,20051219,143400,1.0773,1.0773,1.0772,1.0773
AUDNZD,20051219,143500,1.0775,1.0775,1.0773,1.0773
AUDNZD,20051219,143600,1.0772,1.0772,1.0771,1.0771
AUDNZD,20051219,143700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051219,143800,1.0771,1.0771,1.0768,1.0768
AUDNZD,20051219,143900,1.0767,1.0770,1.0766,1.0770
AUDNZD,20051219,144000,1.0771,1.0775,1.0771,1.0775
AUDNZD,20051219,144100,1.0777,1.0778,1.0775,1.0775
AUDNZD,20051219,144200,1.0774,1.0774,1.0771,1.0771
AUDNZD,20051219,144300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051219,144400,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051219,144500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051219,144600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051219,144700,1.0771,1.0771,1.0769,1.0769
AUDNZD,20051219,144800,1.0769,1.0771,1.0769,1.0771
AUDNZD,20051219,144900,1.0771,1.0771,1.0769,1.0770
AUDNZD,20051219,145000,1.0770,1.0770,1.0768,1.0768
AUDNZD,20051219,145100,1.0767,1.0767,1.0764,1.0764
AUDNZD,20051219,145200,1.0763,1.0763,1.0762,1.0762
AUDNZD,20051219,145300,1.0762,1.0762,1.0761,1.0762
AUDNZD,20051219,145400,1.0763,1.0764,1.0763,1.0763
AUDNZD,20051219,145500,1.0763,1.0764,1.0762,1.0764
AUDNZD,20051219,145600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20051219,145700,1.0764,1.0764,1.0762,1.0762
AUDNZD,20051219,145800,1.0761,1.0761,1.0758,1.0758
AUDNZD,20051219,145900,1.0757,1.0757,1.0752,1.0752
AUDNZD,20051219,150000,1.0753,1.0755,1.0753,1.0755
AUDNZD,20051219,150100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051219,150200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,150300,1.0758,1.0759,1.0758,1.0759
AUDNZD,20051219,150400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051219,150500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,150600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051219,150700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051219,150800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051219,150900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051219,151000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051219,151100,1.0758,1.0760,1.0758,1.0760
AUDNZD,20051219,151200,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051219,151300,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051219,151400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051219,151500,1.0755,1.0755,1.0754,1.0755
AUDNZD,20051219,151600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051219,151700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,151800,1.0756,1.0757,1.0755,1.0757
AUDNZD,20051219,151900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051219,152000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051219,152100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,152200,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051219,152300,1.0755,1.0755,1.0752,1.0752
AUDNZD,20051219,152400,1.0751,1.0753,1.0751,1.0753
AUDNZD,20051219,152500,1.0752,1.0752,1.0751,1.0752
AUDNZD,20051219,152600,1.0753,1.0756,1.0753,1.0756
AUDNZD,20051219,152700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,152800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051219,152900,1.0758,1.0758,1.0757,1.0758
AUDNZD,20051219,153000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051219,153100,1.0755,1.0755,1.0753,1.0754
AUDNZD,20051219,153200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051219,153300,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051219,153400,1.0754,1.0755,1.0754,1.0754
AUDNZD,20051219,153500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051219,153600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051219,153700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051219,153800,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051219,153900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051219,154000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051219,154100,1.0751,1.0753,1.0751,1.0753
AUDNZD,20051219,154200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051219,154300,1.0753,1.0753,1.0751,1.0751
AUDNZD,20051219,154400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051219,154500,1.0752,1.0754,1.0752,1.0754
AUDNZD,20051219,154600,1.0754,1.0754,1.0753,1.0754
AUDNZD,20051219,154700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051219,154800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051219,154900,1.0753,1.0753,1.0750,1.0750
AUDNZD,20051219,155000,1.0750,1.0753,1.0750,1.0753
AUDNZD,20051219,155100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051219,155200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051219,155300,1.0754,1.0756,1.0754,1.0756
AUDNZD,20051219,155400,1.0756,1.0759,1.0756,1.0759
AUDNZD,20051219,155500,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051219,155600,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051219,155700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,155800,1.0758,1.0762,1.0758,1.0761
AUDNZD,20051219,155900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051219,160000,1.0760,1.0760,1.0757,1.0757
AUDNZD,20051219,160100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,160200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051219,160300,1.0756,1.0759,1.0756,1.0759
AUDNZD,20051219,160400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051219,160500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,160600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,160700,1.0757,1.0759,1.0757,1.0757
AUDNZD,20051219,160800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051219,160900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051219,161000,1.0753,1.0753,1.0750,1.0750
AUDNZD,20051219,161100,1.0750,1.0751,1.0750,1.0751
AUDNZD,20051219,161200,1.0752,1.0753,1.0752,1.0752
AUDNZD,20051219,161300,1.0753,1.0754,1.0753,1.0753
AUDNZD,20051219,161400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051219,161500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051219,161600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051219,161700,1.0753,1.0754,1.0752,1.0754
AUDNZD,20051219,161800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051219,161900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051219,162000,1.0754,1.0756,1.0754,1.0755
AUDNZD,20051219,162100,1.0754,1.0754,1.0750,1.0750
AUDNZD,20051219,162200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051219,162300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051219,162400,1.0749,1.0749,1.0746,1.0747
AUDNZD,20051219,162500,1.0748,1.0754,1.0748,1.0754
AUDNZD,20051219,162600,1.0755,1.0757,1.0755,1.0757
AUDNZD,20051219,162700,1.0758,1.0760,1.0758,1.0759
AUDNZD,20051219,162800,1.0759,1.0759,1.0756,1.0756
AUDNZD,20051219,162900,1.0755,1.0757,1.0755,1.0755
AUDNZD,20051219,163000,1.0756,1.0760,1.0756,1.0760
AUDNZD,20051219,163100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051219,163200,1.0761,1.0762,1.0761,1.0761
AUDNZD,20051219,163300,1.0760,1.0760,1.0757,1.0757
AUDNZD,20051219,163400,1.0756,1.0757,1.0756,1.0756
AUDNZD,20051219,163500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051219,163600,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051219,163700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051219,163800,1.0754,1.0755,1.0754,1.0754
AUDNZD,20051219,163900,1.0754,1.0754,1.0752,1.0752
AUDNZD,20051219,164000,1.0752,1.0752,1.0749,1.0749
AUDNZD,20051219,164100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051219,164200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051219,164300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051219,164400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051219,164500,1.0750,1.0750,1.0748,1.0748
AUDNZD,20051219,164600,1.0748,1.0753,1.0748,1.0753
AUDNZD,20051219,164700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051219,164800,1.0754,1.0755,1.0753,1.0753
AUDNZD,20051219,164900,1.0752,1.0752,1.0749,1.0749
AUDNZD,20051219,165000,1.0749,1.0750,1.0748,1.0750
AUDNZD,20051219,165100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051219,165200,1.0752,1.0755,1.0752,1.0755
AUDNZD,20051219,165300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051219,165400,1.0754,1.0756,1.0754,1.0756
AUDNZD,20051219,165500,1.0757,1.0758,1.0757,1.0757
AUDNZD,20051219,165600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051219,165700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051219,165800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051219,165900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051219,170000,1.0756,1.0756,1.0750,1.0750
AUDNZD,20051219,170100,1.0751,1.0753,1.0751,1.0753
AUDNZD,20051219,170200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051219,170300,1.0753,1.0757,1.0753,1.0755
AUDNZD,20051219,170400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051219,170500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051219,170600,1.0753,1.0753,1.0751,1.0752
AUDNZD,20051219,170700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051219,170800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051219,170900,1.0754,1.0755,1.0754,1.0754
AUDNZD,20051219,171000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051219,171100,1.0757,1.0757,1.0756,1.0757
AUDNZD,20051219,171200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051219,171300,1.0756,1.0757,1.0756,1.0756
AUDNZD,20051219,171400,1.0756,1.0760,1.0756,1.0760
AUDNZD,20051219,171500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051219,171600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051219,171700,1.0760,1.0761,1.0759,1.0759
AUDNZD,20051219,171800,1.0758,1.0759,1.0757,1.0759
AUDNZD,20051219,171900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051219,172000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051219,172100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051219,172200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051219,172300,1.0761,1.0761,1.0759,1.0759
AUDNZD,20051219,172400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051219,172500,1.0758,1.0759,1.0758,1.0759
AUDNZD,20051219,172600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051219,172700,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051219,172800,1.0760,1.0762,1.0760,1.0762
AUDNZD,20051219,172900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051219,173000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051219,173100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051219,173200,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051219,173300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051219,173400,1.0760,1.0760,1.0757,1.0757
AUDNZD,20051219,173500,1.0757,1.0757,1.0756,1.0757
AUDNZD,20051219,173600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,173700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051219,173800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051219,173900,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051219,174000,1.0754,1.0754,1.0752,1.0752
AUDNZD,20051219,174100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051219,174200,1.0752,1.0755,1.0752,1.0755
AUDNZD,20051219,174300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051219,174400,1.0753,1.0753,1.0750,1.0750
AUDNZD,20051219,174500,1.0750,1.0750,1.0747,1.0747
AUDNZD,20051219,174600,1.0748,1.0750,1.0748,1.0750
AUDNZD,20051219,174700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051219,174800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051219,174900,1.0750,1.0753,1.0750,1.0753
AUDNZD,20051219,175000,1.0753,1.0757,1.0753,1.0757
AUDNZD,20051219,175100,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051219,175200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051219,175300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051219,175400,1.0752,1.0754,1.0752,1.0754
AUDNZD,20051219,175500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051219,175600,1.0753,1.0753,1.0750,1.0750
AUDNZD,20051219,175700,1.0750,1.0750,1.0745,1.0745
AUDNZD,20051219,175800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051219,175900,1.0746,1.0752,1.0746,1.0752
AUDNZD,20051219,180000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051219,180100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051219,180200,1.0756,1.0757,1.0755,1.0755
AUDNZD,20051219,180300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051219,180400,1.0754,1.0754,1.0753,1.0754
AUDNZD,20051219,180500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051219,180600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051219,180700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051219,180800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051219,180900,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051219,181000,1.0749,1.0750,1.0749,1.0749
AUDNZD,20051219,181100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051219,181200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051219,181300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051219,181400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051219,181500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051219,181600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051219,181700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051219,181800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051219,181900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051219,182000,1.0752,1.0753,1.0752,1.0752
AUDNZD,20051219,182100,1.0752,1.0752,1.0749,1.0749
AUDNZD,20051219,182200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051219,182300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051219,182400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051219,182500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051219,182600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051219,182700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051219,182800,1.0749,1.0750,1.0748,1.0750
AUDNZD,20051219,182900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051219,183000,1.0752,1.0753,1.0752,1.0752
AUDNZD,20051219,183100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051219,183200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051219,183300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051219,183400,1.0752,1.0754,1.0751,1.0752
AUDNZD,20051219,183500,1.0751,1.0756,1.0751,1.0754
AUDNZD,20051219,183600,1.0755,1.0756,1.0754,1.0754
AUDNZD,20051219,183700,1.0753,1.0756,1.0753,1.0753
AUDNZD,20051219,183800,1.0754,1.0758,1.0754,1.0757
AUDNZD,20051219,183900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,184000,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051219,184100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051219,184200,1.0755,1.0757,1.0754,1.0754
AUDNZD,20051219,184300,1.0752,1.0753,1.0750,1.0750
AUDNZD,20051219,184400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051219,184500,1.0749,1.0753,1.0749,1.0750
AUDNZD,20051219,184600,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051219,184700,1.0750,1.0750,1.0746,1.0746
AUDNZD,20051219,184800,1.0745,1.0746,1.0745,1.0745
AUDNZD,20051219,184900,1.0744,1.0745,1.0743,1.0745
AUDNZD,20051219,185000,1.0745,1.0749,1.0745,1.0749
AUDNZD,20051219,185100,1.0749,1.0749,1.0747,1.0747
AUDNZD,20051219,185200,1.0746,1.0746,1.0743,1.0743
AUDNZD,20051219,185300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051219,185400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051219,185500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051219,185600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051219,185700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051219,185800,1.0742,1.0742,1.0741,1.0742
AUDNZD,20051219,185900,1.0742,1.0747,1.0742,1.0747
AUDNZD,20051219,190000,1.0747,1.0748,1.0745,1.0745
AUDNZD,20051219,190100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051219,190200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051219,190300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051219,190400,1.0742,1.0745,1.0742,1.0745
AUDNZD,20051219,190500,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051219,190600,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051219,190700,1.0745,1.0745,1.0742,1.0742
AUDNZD,20051219,190800,1.0742,1.0742,1.0735,1.0735
AUDNZD,20051219,190900,1.0735,1.0740,1.0735,1.0740
AUDNZD,20051219,191000,1.0739,1.0739,1.0738,1.0739
AUDNZD,20051219,191100,1.0740,1.0743,1.0740,1.0743
AUDNZD,20051219,191200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051219,191300,1.0744,1.0747,1.0744,1.0747
AUDNZD,20051219,191400,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051219,191500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20051219,191600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051219,191700,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051219,191800,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051219,191900,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051219,192000,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051219,192100,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051219,192200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051219,192300,1.0746,1.0746,1.0743,1.0743
AUDNZD,20051219,192400,1.0745,1.0745,1.0738,1.0738
AUDNZD,20051219,192500,1.0737,1.0737,1.0732,1.0732
AUDNZD,20051219,192600,1.0734,1.0737,1.0734,1.0737
AUDNZD,20051219,192700,1.0737,1.0738,1.0736,1.0736
AUDNZD,20051219,192800,1.0738,1.0739,1.0737,1.0737
AUDNZD,20051219,192900,1.0736,1.0736,1.0734,1.0734
AUDNZD,20051219,193000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051219,193100,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051219,193200,1.0732,1.0732,1.0729,1.0730
AUDNZD,20051219,193300,1.0731,1.0734,1.0731,1.0734
AUDNZD,20051219,193400,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051219,193500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051219,193600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051219,193700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051219,193800,1.0735,1.0737,1.0735,1.0737
AUDNZD,20051219,193900,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051219,194000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051219,194100,1.0735,1.0737,1.0735,1.0737
AUDNZD,20051219,194200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051219,194300,1.0735,1.0737,1.0735,1.0737
AUDNZD,20051219,194400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051219,194500,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051219,194600,1.0735,1.0739,1.0735,1.0739
AUDNZD,20051219,194700,1.0739,1.0742,1.0739,1.0742
AUDNZD,20051219,194800,1.0743,1.0743,1.0740,1.0740
AUDNZD,20051219,194900,1.0738,1.0738,1.0735,1.0735
AUDNZD,20051219,195000,1.0736,1.0739,1.0736,1.0738
AUDNZD,20051219,195100,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051219,195200,1.0737,1.0738,1.0737,1.0737
AUDNZD,20051219,195300,1.0736,1.0739,1.0735,1.0739
AUDNZD,20051219,195400,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051219,195500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051219,195600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051219,195700,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051219,195800,1.0738,1.0741,1.0738,1.0741
AUDNZD,20051219,195900,1.0740,1.0740,1.0736,1.0736
AUDNZD,20051219,200000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051219,200100,1.0734,1.0734,1.0732,1.0733
AUDNZD,20051219,200200,1.0733,1.0733,1.0730,1.0730
AUDNZD,20051219,200300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051219,200400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051219,200500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051219,200600,1.0735,1.0735,1.0734,1.0735
AUDNZD,20051219,200700,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051219,200800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051219,200900,1.0737,1.0740,1.0736,1.0740
AUDNZD,20051219,201000,1.0742,1.0746,1.0742,1.0746
AUDNZD,20051219,201100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051219,201200,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051219,201300,1.0745,1.0747,1.0745,1.0747
AUDNZD,20051219,201400,1.0747,1.0747,1.0744,1.0744
AUDNZD,20051219,201500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051219,201600,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051219,201700,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051219,201800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051219,201900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051219,202000,1.0742,1.0744,1.0742,1.0744
AUDNZD,20051219,202100,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051219,202200,1.0745,1.0746,1.0743,1.0743
AUDNZD,20051219,202300,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051219,202400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051219,202500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051219,202600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051219,202700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051219,202800,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051219,202900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051219,203000,1.0740,1.0740,1.0737,1.0737
AUDNZD,20051219,203100,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051219,203200,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051219,203300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051219,203400,1.0738,1.0739,1.0738,1.0738
AUDNZD,20051219,203500,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051219,203600,1.0737,1.0740,1.0737,1.0740
AUDNZD,20051219,203700,1.0741,1.0744,1.0741,1.0744
AUDNZD,20051219,203800,1.0745,1.0745,1.0741,1.0741
AUDNZD,20051219,203900,1.0739,1.0740,1.0738,1.0740
AUDNZD,20051219,204000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051219,204100,1.0741,1.0741,1.0738,1.0738
AUDNZD,20051219,204200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051219,204300,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051219,204400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051219,204500,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051219,204600,1.0738,1.0738,1.0735,1.0735
AUDNZD,20051219,204700,1.0735,1.0738,1.0735,1.0737
AUDNZD,20051219,204800,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051219,204900,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051219,205000,1.0740,1.0740,1.0736,1.0736
AUDNZD,20051219,205100,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051219,205200,1.0738,1.0738,1.0737,1.0738
AUDNZD,20051219,205300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051219,205400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051219,205500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051219,205600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051219,205700,1.0742,1.0743,1.0741,1.0741
AUDNZD,20051219,205800,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051219,205900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051219,210000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051219,210100,1.0743,1.0744,1.0743,1.0743
AUDNZD,20051219,210200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051219,210300,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051219,210400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051219,210500,1.0737,1.0738,1.0736,1.0738
AUDNZD,20051219,210600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051219,210700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051219,210800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051219,210900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051219,211000,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051219,211100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051219,211200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051219,211300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051219,211400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051219,211500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051219,211600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051219,211700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051219,211800,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051219,211900,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051219,212000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051219,212100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051219,212200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051219,212300,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051219,212400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051219,212500,1.0737,1.0737,1.0736,1.0737
AUDNZD,20051219,212600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051219,212700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051219,212800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051219,212900,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051219,213000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051219,213100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051219,213200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051219,213300,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051219,213400,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051219,213500,1.0740,1.0740,1.0739,1.0740
AUDNZD,20051219,213600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051219,213700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051219,213800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051219,213900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051219,214000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051219,214100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051219,214200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051219,214300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051219,214400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051219,214500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051219,214600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051219,214700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051219,214800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051219,214900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051219,215000,1.0737,1.0742,1.0737,1.0742
AUDNZD,20051219,215100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051219,215200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051219,215300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051219,215400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051219,215500,1.0745,1.0746,1.0744,1.0744
AUDNZD,20051219,215600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051219,215700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051219,215800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051219,215900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051219,220000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051219,220100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051219,220200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051219,220300,1.0740,1.0741,1.0740,1.0740
AUDNZD,20051219,220400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051219,220500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051219,220600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051219,220700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051219,220800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051219,220900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051219,221000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051219,221100,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051219,221200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051219,221300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051219,221400,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051219,221500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20051219,221600,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051219,221700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051219,221800,1.0745,1.0751,1.0745,1.0751
AUDNZD,20051219,221900,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051219,222000,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051219,222100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051219,222200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051219,222300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051219,222400,1.0752,1.0754,1.0752,1.0754
AUDNZD,20051219,222500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051219,222600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051219,222700,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051219,222800,1.0753,1.0753,1.0752,1.0753
AUDNZD,20051219,222900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051219,223000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051219,223100,1.0752,1.0752,1.0751,1.0751
AUDNZD,20051219,223200,1.0751,1.0752,1.0751,1.0751
AUDNZD,20051219,223300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051219,223400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051219,223500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051219,223600,1.0751,1.0752,1.0751,1.0752
AUDNZD,20051219,223700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051219,223800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051219,223900,1.0751,1.0753,1.0751,1.0753
AUDNZD,20051219,224000,1.0754,1.0757,1.0754,1.0757
AUDNZD,20051219,224100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051219,224200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051219,224300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051219,224400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051219,224500,1.0757,1.0757,1.0754,1.0754
AUDNZD,20051219,224600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051219,224700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051219,224800,1.0753,1.0755,1.0753,1.0755
AUDNZD,20051219,224900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,225000,1.0757,1.0758,1.0757,1.0757
AUDNZD,20051219,225100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,225200,1.0757,1.0758,1.0757,1.0757
AUDNZD,20051219,225300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,225400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051219,225500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051219,225600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051219,225700,1.0756,1.0758,1.0756,1.0758
AUDNZD,20051219,225800,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051219,225900,1.0757,1.0757,1.0756,1.0757
AUDNZD,20051219,230000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,230100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051219,230200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051219,230300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,230400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051219,230500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051219,230600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051219,230700,1.0753,1.0753,1.0752,1.0753
AUDNZD,20051219,230800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051219,230900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051219,231000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051219,231100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051219,231200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051219,231300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051219,231400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051219,231500,1.0751,1.0753,1.0751,1.0753
AUDNZD,20051219,231600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051219,231700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051219,231800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051219,231900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051219,232000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051219,232100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051219,232200,1.0751,1.0751,1.0750,1.0751
AUDNZD,20051219,232300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051219,232400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051219,232500,1.0750,1.0754,1.0750,1.0754
AUDNZD,20051219,232600,1.0754,1.0755,1.0752,1.0752
AUDNZD,20051219,232700,1.0752,1.0752,1.0751,1.0751
AUDNZD,20051219,232800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051219,232900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051219,233000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051219,233100,1.0749,1.0751,1.0749,1.0751
AUDNZD,20051219,233200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051219,233300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051219,233400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051219,233500,1.0747,1.0749,1.0747,1.0749
AUDNZD,20051219,233600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051219,233700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051219,233800,1.0747,1.0747,1.0746,1.0747
AUDNZD,20051219,233900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051219,234000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051219,234100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051219,234200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051219,234300,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051219,234400,1.0748,1.0750,1.0748,1.0750
AUDNZD,20051219,234500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051219,234600,1.0749,1.0749,1.0747,1.0747
AUDNZD,20051219,234700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051219,234800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051219,234900,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051219,235000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051219,235100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051219,235200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051219,235300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051219,235400,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051219,235500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051219,235600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051219,235700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051219,235800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051219,235900,1.0741,1.0742,1.0741,1.0741
AUDNZD,20051220,000000,1.0740,1.0740,1.0739,1.0740
NZDCHF,20051219,000100,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051219,000200,0.8879,0.8879,0.8878,0.8878
NZDCHF,20051219,000300,0.8878,0.8878,0.8877,0.8878
NZDCHF,20051219,000400,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051219,000500,0.8877,0.8877,0.8876,0.8876
NZDCHF,20051219,000600,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051219,000700,0.8875,0.8875,0.8874,0.8875
NZDCHF,20051219,000800,0.8875,0.8875,0.8872,0.8872
NZDCHF,20051219,000900,0.8871,0.8871,0.8869,0.8869
NZDCHF,20051219,001000,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051219,001100,0.8868,0.8869,0.8868,0.8869
NZDCHF,20051219,001200,0.8869,0.8870,0.8869,0.8870
NZDCHF,20051219,001300,0.8870,0.8870,0.8869,0.8869
NZDCHF,20051219,001400,0.8868,0.8869,0.8868,0.8869
NZDCHF,20051219,001500,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051219,001600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051219,001700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051219,001800,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051219,001900,0.8870,0.8870,0.8868,0.8868
NZDCHF,20051219,002000,0.8868,0.8868,0.8867,0.8867
NZDCHF,20051219,002100,0.8867,0.8867,0.8866,0.8866
NZDCHF,20051219,002200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051219,002300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051219,002400,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051219,002500,0.8867,0.8868,0.8867,0.8868
NZDCHF,20051219,002600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051219,002700,0.8867,0.8867,0.8866,0.8866
NZDCHF,20051219,002800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051219,002900,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051219,003000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051219,003100,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051219,003200,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051219,003300,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051219,003400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051219,003500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051219,003600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051219,003700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051219,003800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051219,003900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051219,004000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051219,004100,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051219,004200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051219,004300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051219,004400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051219,004500,0.8865,0.8866,0.8865,0.8866
NZDCHF,20051219,004600,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051219,004700,0.8867,0.8867,0.8866,0.8866
NZDCHF,20051219,004800,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051219,004900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051219,005000,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051219,005100,0.8869,0.8871,0.8869,0.8871
NZDCHF,20051219,005200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,005300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,005400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,005500,0.8873,0.8875,0.8873,0.8875
NZDCHF,20051219,005600,0.8877,0.8878,0.8875,0.8878
NZDCHF,20051219,005700,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051219,005800,0.8877,0.8877,0.8876,0.8876
NZDCHF,20051219,005900,0.8876,0.8876,0.8875,0.8875
NZDCHF,20051219,010000,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051219,010100,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051219,010200,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051219,010300,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051219,010400,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051219,010500,0.8874,0.8875,0.8874,0.8875
NZDCHF,20051219,010600,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051219,010700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,010800,0.8873,0.8873,0.8872,0.8872
NZDCHF,20051219,010900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,011000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,011100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,011200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,011300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,011400,0.8873,0.8873,0.8872,0.8872
NZDCHF,20051219,011500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,011600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,011700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,011800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,011900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,012000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,012100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,012200,0.8873,0.8873,0.8872,0.8872
NZDCHF,20051219,012300,0.8872,0.8872,0.8871,0.8871
NZDCHF,20051219,012400,0.8871,0.8873,0.8871,0.8873
NZDCHF,20051219,012500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,012600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,012700,0.8872,0.8872,0.8871,0.8871
NZDCHF,20051219,012800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051219,012900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051219,013000,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051219,013100,0.8872,0.8873,0.8872,0.8873
NZDCHF,20051219,013200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,013300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,013400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,013500,0.8873,0.8874,0.8873,0.8873
NZDCHF,20051219,013600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,013700,0.8874,0.8877,0.8874,0.8877
NZDCHF,20051219,013800,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051219,013900,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051219,014000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051219,014100,0.8878,0.8879,0.8878,0.8879
NZDCHF,20051219,014200,0.8879,0.8881,0.8879,0.8881
NZDCHF,20051219,014300,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051219,014400,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051219,014500,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051219,014600,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051219,014700,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051219,014800,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051219,014900,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051219,015000,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051219,015100,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051219,015200,0.8883,0.8885,0.8883,0.8885
NZDCHF,20051219,015300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,015400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,015500,0.8886,0.8889,0.8886,0.8888
NZDCHF,20051219,015600,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051219,015700,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051219,015800,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051219,015900,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051219,020000,0.8885,0.8885,0.8882,0.8882
NZDCHF,20051219,020100,0.8881,0.8881,0.8878,0.8878
NZDCHF,20051219,020200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051219,020300,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051219,020400,0.8879,0.8879,0.8879,0.8879
NZDCHF,20051219,020500,0.8879,0.8879,0.8878,0.8878
NZDCHF,20051219,020600,0.8878,0.8878,0.8875,0.8875
NZDCHF,20051219,020700,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051219,020800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051219,020900,0.8873,0.8873,0.8872,0.8872
NZDCHF,20051219,021000,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051219,021100,0.8872,0.8872,0.8871,0.8871
NZDCHF,20051219,021200,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051219,021300,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051219,021400,0.8872,0.8874,0.8872,0.8874
NZDCHF,20051219,021500,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051219,021600,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051219,021700,0.8875,0.8876,0.8875,0.8876
NZDCHF,20051219,021800,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051219,021900,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051219,022000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051219,022100,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051219,022200,0.8877,0.8878,0.8877,0.8877
NZDCHF,20051219,022300,0.8876,0.8876,0.8874,0.8874
NZDCHF,20051219,022400,0.8874,0.8875,0.8874,0.8875
NZDCHF,20051219,022500,0.8875,0.8876,0.8875,0.8876
NZDCHF,20051219,022600,0.8877,0.8881,0.8877,0.8881
NZDCHF,20051219,022700,0.8883,0.8886,0.8883,0.8886
NZDCHF,20051219,022800,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051219,022900,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051219,023000,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051219,023100,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051219,023200,0.8889,0.8889,0.8888,0.8889
NZDCHF,20051219,023300,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051219,023400,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051219,023500,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051219,023600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,023700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,023800,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051219,023900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,024000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,024100,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051219,024200,0.8884,0.8884,0.8881,0.8881
NZDCHF,20051219,024300,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051219,024400,0.8883,0.8884,0.8883,0.8884
NZDCHF,20051219,024500,0.8883,0.8883,0.8883,0.8883
NZDCHF,20051219,024600,0.8883,0.8883,0.8883,0.8883
NZDCHF,20051219,024700,0.8883,0.8883,0.8883,0.8883
NZDCHF,20051219,024800,0.8883,0.8885,0.8883,0.8885
NZDCHF,20051219,024900,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051219,025000,0.8886,0.8887,0.8886,0.8886
NZDCHF,20051219,025100,0.8886,0.8887,0.8886,0.8887
NZDCHF,20051219,025200,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051219,025300,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051219,025400,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051219,025500,0.8885,0.8885,0.8883,0.8883
NZDCHF,20051219,025600,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051219,025700,0.8882,0.8884,0.8882,0.8884
NZDCHF,20051219,025800,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051219,025900,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051219,030000,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051219,030100,0.8887,0.8887,0.8886,0.8886
NZDCHF,20051219,030200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,030300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,030400,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051219,030500,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051219,030600,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051219,030700,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051219,030800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,030900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,031000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,031100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,031200,0.8884,0.8884,0.8882,0.8882
NZDCHF,20051219,031300,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051219,031400,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051219,031500,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051219,031600,0.8881,0.8884,0.8881,0.8884
NZDCHF,20051219,031700,0.8884,0.8884,0.8883,0.8884
NZDCHF,20051219,031800,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051219,031900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,032000,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051219,032100,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051219,032200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051219,032300,0.8888,0.8889,0.8888,0.8888
NZDCHF,20051219,032400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051219,032500,0.8888,0.8889,0.8888,0.8888
NZDCHF,20051219,032600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051219,032700,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051219,032800,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051219,032900,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051219,033000,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051219,033100,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051219,033200,0.8884,0.8884,0.8883,0.8883
NZDCHF,20051219,033300,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051219,033400,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051219,033500,0.8882,0.8882,0.8881,0.8882
NZDCHF,20051219,033600,0.8884,0.8886,0.8884,0.8886
NZDCHF,20051219,033700,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051219,033800,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051219,033900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,034000,0.8884,0.8884,0.8883,0.8883
NZDCHF,20051219,034100,0.8883,0.8884,0.8883,0.8884
NZDCHF,20051219,034200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,034300,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051219,034400,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051219,034500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051219,034600,0.8888,0.8888,0.8886,0.8886
NZDCHF,20051219,034700,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051219,034800,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051219,034900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,035000,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051219,035100,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051219,035200,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051219,035300,0.8886,0.8887,0.8886,0.8887
NZDCHF,20051219,035400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051219,035500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051219,035600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051219,035700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051219,035800,0.8888,0.8888,0.8887,0.8888
NZDCHF,20051219,035900,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051219,040000,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051219,040100,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051219,040200,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051219,040300,0.8886,0.8886,0.8886,0.8886
NZDCHF,20051219,040400,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051219,040500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051219,040600,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051219,040700,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051219,040800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051219,040900,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051219,041000,0.8890,0.8892,0.8890,0.8892
NZDCHF,20051219,041100,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051219,041200,0.8894,0.8895,0.8893,0.8893
NZDCHF,20051219,041300,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051219,041400,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051219,041500,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051219,041600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051219,041700,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051219,041800,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051219,041900,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051219,042000,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051219,042100,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051219,042200,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051219,042300,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051219,042400,0.8893,0.8895,0.8893,0.8893
NZDCHF,20051219,042500,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051219,042600,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051219,042700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051219,042800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051219,042900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051219,043000,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051219,043100,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051219,043200,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051219,043300,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051219,043400,0.8895,0.8899,0.8895,0.8899
NZDCHF,20051219,043500,0.8899,0.8901,0.8899,0.8901
NZDCHF,20051219,043600,0.8901,0.8903,0.8901,0.8903
NZDCHF,20051219,043700,0.8903,0.8904,0.8903,0.8904
NZDCHF,20051219,043800,0.8904,0.8905,0.8904,0.8905
NZDCHF,20051219,043900,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,044000,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051219,044100,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051219,044200,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051219,044300,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,044400,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,044500,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,044600,0.8905,0.8906,0.8905,0.8905
NZDCHF,20051219,044700,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051219,044800,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051219,044900,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051219,045000,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051219,045100,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051219,045200,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051219,045300,0.8908,0.8910,0.8908,0.8910
NZDCHF,20051219,045400,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051219,045500,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051219,045600,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051219,045700,0.8911,0.8912,0.8911,0.8912
NZDCHF,20051219,045800,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051219,045900,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051219,050000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051219,050100,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051219,050200,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051219,050300,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051219,050400,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051219,050500,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051219,050600,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051219,050700,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051219,050800,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051219,050900,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051219,051000,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051219,051100,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051219,051200,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051219,051300,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051219,051400,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051219,051500,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051219,051600,0.8917,0.8917,0.8915,0.8915
NZDCHF,20051219,051700,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051219,051800,0.8915,0.8915,0.8914,0.8915
NZDCHF,20051219,051900,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051219,052000,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051219,052100,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051219,052200,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051219,052300,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051219,052400,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051219,052500,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051219,052600,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051219,052700,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051219,052800,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051219,052900,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051219,053000,0.8913,0.8913,0.8912,0.8912
NZDCHF,20051219,053100,0.8912,0.8912,0.8910,0.8910
NZDCHF,20051219,053200,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051219,053300,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051219,053400,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051219,053500,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051219,053600,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051219,053700,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051219,053800,0.8911,0.8911,0.8909,0.8909
NZDCHF,20051219,053900,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051219,054000,0.8909,0.8910,0.8909,0.8909
NZDCHF,20051219,054100,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051219,054200,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051219,054300,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051219,054400,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051219,054500,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051219,054600,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051219,054700,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051219,054800,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,054900,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,055000,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,055100,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,055200,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,055300,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,055400,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,055500,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051219,055600,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051219,055700,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051219,055800,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051219,055900,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051219,060000,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051219,060100,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051219,060200,0.8904,0.8904,0.8903,0.8904
NZDCHF,20051219,060300,0.8904,0.8905,0.8904,0.8905
NZDCHF,20051219,060400,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,060500,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,060600,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,060700,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,060800,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,060900,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,061000,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,061100,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,061200,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,061300,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051219,061400,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051219,061500,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051219,061600,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051219,061700,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,061800,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,061900,0.8905,0.8906,0.8905,0.8905
NZDCHF,20051219,062000,0.8904,0.8904,0.8903,0.8903
NZDCHF,20051219,062100,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051219,062200,0.8905,0.8905,0.8904,0.8904
NZDCHF,20051219,062300,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051219,062400,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,062500,0.8901,0.8901,0.8900,0.8900
NZDCHF,20051219,062600,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051219,062700,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051219,062800,0.8900,0.8902,0.8900,0.8902
NZDCHF,20051219,062900,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051219,063000,0.8901,0.8901,0.8901,0.8901
NZDCHF,20051219,063100,0.8901,0.8901,0.8901,0.8901
NZDCHF,20051219,063200,0.8901,0.8901,0.8901,0.8901
NZDCHF,20051219,063300,0.8901,0.8901,0.8901,0.8901
NZDCHF,20051219,063400,0.8901,0.8901,0.8901,0.8901
NZDCHF,20051219,063500,0.8901,0.8901,0.8901,0.8901
NZDCHF,20051219,063600,0.8901,0.8901,0.8901,0.8901
NZDCHF,20051219,063700,0.8901,0.8901,0.8901,0.8901
NZDCHF,20051219,063800,0.8901,0.8901,0.8901,0.8901
NZDCHF,20051219,063900,0.8900,0.8902,0.8900,0.8902
NZDCHF,20051219,064000,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,064100,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,064200,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051219,064300,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051219,064400,0.8904,0.8904,0.8904,0.8904
NZDCHF,20051219,064500,0.8904,0.8904,0.8904,0.8904
NZDCHF,20051219,064600,0.8904,0.8905,0.8904,0.8905
NZDCHF,20051219,064700,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051219,064800,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051219,064900,0.8906,0.8907,0.8906,0.8906
NZDCHF,20051219,065000,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,065100,0.8905,0.8905,0.8904,0.8905
NZDCHF,20051219,065200,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051219,065300,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051219,065400,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,065500,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,065600,0.8901,0.8903,0.8901,0.8903
NZDCHF,20051219,065700,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051219,065800,0.8904,0.8904,0.8903,0.8903
NZDCHF,20051219,065900,0.8904,0.8904,0.8904,0.8904
NZDCHF,20051219,070000,0.8904,0.8906,0.8904,0.8906
NZDCHF,20051219,070100,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051219,070200,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051219,070300,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051219,070400,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051219,070500,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051219,070600,0.8911,0.8911,0.8909,0.8909
NZDCHF,20051219,070700,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051219,070800,0.8911,0.8911,0.8910,0.8911
NZDCHF,20051219,070900,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051219,071000,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051219,071100,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051219,071200,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051219,071300,0.8911,0.8911,0.8909,0.8909
NZDCHF,20051219,071400,0.8909,0.8910,0.8909,0.8909
NZDCHF,20051219,071500,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051219,071600,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051219,071700,0.8908,0.8908,0.8908,0.8908
NZDCHF,20051219,071800,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051219,071900,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051219,072000,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051219,072100,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051219,072200,0.8910,0.8913,0.8910,0.8913
NZDCHF,20051219,072300,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051219,072400,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051219,072500,0.8916,0.8919,0.8916,0.8919
NZDCHF,20051219,072600,0.8920,0.8924,0.8920,0.8924
NZDCHF,20051219,072700,0.8925,0.8928,0.8925,0.8928
NZDCHF,20051219,072800,0.8928,0.8928,0.8924,0.8924
NZDCHF,20051219,072900,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051219,073000,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051219,073100,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051219,073200,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051219,073300,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051219,073400,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051219,073500,0.8922,0.8922,0.8921,0.8922
NZDCHF,20051219,073600,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051219,073700,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051219,073800,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051219,073900,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051219,074000,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051219,074100,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051219,074200,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051219,074300,0.8927,0.8928,0.8927,0.8927
NZDCHF,20051219,074400,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051219,074500,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051219,074600,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051219,074700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051219,074800,0.8924,0.8924,0.8921,0.8921
NZDCHF,20051219,074900,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051219,075000,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051219,075100,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051219,075200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051219,075300,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051219,075400,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051219,075500,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051219,075600,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051219,075700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051219,075800,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051219,075900,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051219,080000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051219,080100,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051219,080200,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051219,080300,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051219,080400,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051219,080500,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051219,080600,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051219,080700,0.8914,0.8917,0.8914,0.8917
NZDCHF,20051219,080800,0.8917,0.8919,0.8917,0.8919
NZDCHF,20051219,080900,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051219,081000,0.8921,0.8921,0.8918,0.8918
NZDCHF,20051219,081100,0.8918,0.8919,0.8917,0.8917
NZDCHF,20051219,081200,0.8917,0.8919,0.8917,0.8919
NZDCHF,20051219,081300,0.8920,0.8921,0.8920,0.8920
NZDCHF,20051219,081400,0.8920,0.8920,0.8917,0.8917
NZDCHF,20051219,081500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051219,081600,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051219,081700,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051219,081800,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051219,081900,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051219,082000,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051219,082100,0.8919,0.8922,0.8919,0.8922
NZDCHF,20051219,082200,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051219,082300,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051219,082400,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051219,082500,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051219,082600,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051219,082700,0.8921,0.8921,0.8919,0.8919
NZDCHF,20051219,082800,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051219,082900,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051219,083000,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051219,083100,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051219,083200,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051219,083300,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051219,083400,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051219,083500,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051219,083600,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051219,083700,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051219,083800,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051219,083900,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051219,084000,0.8920,0.8920,0.8917,0.8917
NZDCHF,20051219,084100,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051219,084200,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051219,084300,0.8915,0.8917,0.8915,0.8917
NZDCHF,20051219,084400,0.8917,0.8918,0.8916,0.8918
NZDCHF,20051219,084500,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051219,084600,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051219,084700,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051219,084800,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051219,084900,0.8919,0.8919,0.8917,0.8917
NZDCHF,20051219,085000,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051219,085100,0.8918,0.8925,0.8918,0.8925
NZDCHF,20051219,085200,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051219,085300,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051219,085400,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051219,085500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051219,085600,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051219,085700,0.8921,0.8924,0.8921,0.8924
NZDCHF,20051219,085800,0.8925,0.8931,0.8925,0.8931
NZDCHF,20051219,085900,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051219,090000,0.8934,0.8936,0.8934,0.8936
NZDCHF,20051219,090100,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051219,090200,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051219,090300,0.8937,0.8939,0.8937,0.8939
NZDCHF,20051219,090400,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051219,090500,0.8941,0.8943,0.8941,0.8943
NZDCHF,20051219,090600,0.8943,0.8944,0.8943,0.8943
NZDCHF,20051219,090700,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051219,090800,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051219,090900,0.8942,0.8942,0.8938,0.8938
NZDCHF,20051219,091000,0.8939,0.8941,0.8939,0.8941
NZDCHF,20051219,091100,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051219,091200,0.8940,0.8940,0.8938,0.8938
NZDCHF,20051219,091300,0.8938,0.8941,0.8938,0.8941
NZDCHF,20051219,091400,0.8942,0.8942,0.8939,0.8939
NZDCHF,20051219,091500,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051219,091600,0.8939,0.8941,0.8939,0.8941
NZDCHF,20051219,091700,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051219,091800,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051219,091900,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051219,092000,0.8943,0.8943,0.8942,0.8943
NZDCHF,20051219,092100,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051219,092200,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051219,092300,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051219,092400,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051219,092500,0.8942,0.8943,0.8942,0.8942
NZDCHF,20051219,092600,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051219,092700,0.8941,0.8941,0.8939,0.8939
NZDCHF,20051219,092800,0.8939,0.8941,0.8939,0.8941
NZDCHF,20051219,092900,0.8941,0.8941,0.8940,0.8940
NZDCHF,20051219,093000,0.8941,0.8941,0.8938,0.8938
NZDCHF,20051219,093100,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051219,093200,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051219,093300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051219,093400,0.8938,0.8940,0.8938,0.8940
NZDCHF,20051219,093500,0.8939,0.8939,0.8937,0.8937
NZDCHF,20051219,093600,0.8937,0.8938,0.8936,0.8936
NZDCHF,20051219,093700,0.8936,0.8936,0.8933,0.8933
NZDCHF,20051219,093800,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051219,093900,0.8937,0.8938,0.8937,0.8937
NZDCHF,20051219,094000,0.8937,0.8938,0.8936,0.8936
NZDCHF,20051219,094100,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051219,094200,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051219,094300,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051219,094400,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051219,094500,0.8935,0.8935,0.8934,0.8935
NZDCHF,20051219,094600,0.8934,0.8934,0.8931,0.8931
NZDCHF,20051219,094700,0.8931,0.8934,0.8931,0.8934
NZDCHF,20051219,094800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,094900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,095000,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051219,095100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,095200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,095300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,095400,0.8935,0.8935,0.8934,0.8935
NZDCHF,20051219,095500,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051219,095600,0.8936,0.8936,0.8934,0.8934
NZDCHF,20051219,095700,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051219,095800,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051219,095900,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051219,100000,0.8935,0.8935,0.8932,0.8932
NZDCHF,20051219,100100,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051219,100200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051219,100300,0.8934,0.8934,0.8933,0.8934
NZDCHF,20051219,100400,0.8934,0.8934,0.8932,0.8934
NZDCHF,20051219,100500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,100600,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051219,100700,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051219,100800,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051219,100900,0.8939,0.8939,0.8935,0.8936
NZDCHF,20051219,101000,0.8936,0.8937,0.8935,0.8935
NZDCHF,20051219,101100,0.8935,0.8935,0.8933,0.8934
NZDCHF,20051219,101200,0.8934,0.8936,0.8934,0.8936
NZDCHF,20051219,101300,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051219,101400,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051219,101500,0.8937,0.8938,0.8937,0.8938
NZDCHF,20051219,101600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051219,101700,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051219,101800,0.8937,0.8941,0.8937,0.8941
NZDCHF,20051219,101900,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051219,102000,0.8942,0.8943,0.8942,0.8942
NZDCHF,20051219,102100,0.8942,0.8943,0.8942,0.8942
NZDCHF,20051219,102200,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051219,102300,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051219,102400,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051219,102500,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051219,102600,0.8945,0.8948,0.8945,0.8948
NZDCHF,20051219,102700,0.8949,0.8950,0.8949,0.8949
NZDCHF,20051219,102800,0.8949,0.8949,0.8946,0.8946
NZDCHF,20051219,102900,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051219,103000,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051219,103100,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051219,103200,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051219,103300,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051219,103400,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051219,103500,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051219,103600,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051219,103700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051219,103800,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051219,103900,0.8946,0.8948,0.8946,0.8948
NZDCHF,20051219,104000,0.8947,0.8949,0.8947,0.8949
NZDCHF,20051219,104100,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051219,104200,0.8950,0.8950,0.8949,0.8950
NZDCHF,20051219,104300,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051219,104400,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051219,104500,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051219,104600,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051219,104700,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051219,104800,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051219,104900,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051219,105000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051219,105100,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051219,105200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051219,105300,0.8947,0.8947,0.8944,0.8944
NZDCHF,20051219,105400,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051219,105500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051219,105600,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051219,105700,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051219,105800,0.8941,0.8941,0.8939,0.8939
NZDCHF,20051219,105900,0.8941,0.8942,0.8941,0.8941
NZDCHF,20051219,110000,0.8941,0.8941,0.8939,0.8939
NZDCHF,20051219,110100,0.8938,0.8938,0.8937,0.8938
NZDCHF,20051219,110200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051219,110300,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051219,110400,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051219,110500,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051219,110600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,110700,0.8935,0.8935,0.8934,0.8935
NZDCHF,20051219,110800,0.8933,0.8933,0.8928,0.8928
NZDCHF,20051219,110900,0.8927,0.8929,0.8927,0.8928
NZDCHF,20051219,111000,0.8928,0.8928,0.8927,0.8928
NZDCHF,20051219,111100,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051219,111200,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051219,111300,0.8931,0.8936,0.8931,0.8936
NZDCHF,20051219,111400,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051219,111500,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051219,111600,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051219,111700,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051219,111800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051219,111900,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051219,112000,0.8940,0.8940,0.8938,0.8938
NZDCHF,20051219,112100,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051219,112200,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051219,112300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,112400,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051219,112500,0.8936,0.8936,0.8932,0.8932
NZDCHF,20051219,112600,0.8934,0.8936,0.8934,0.8935
NZDCHF,20051219,112700,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051219,112800,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051219,112900,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051219,113000,0.8936,0.8938,0.8935,0.8935
NZDCHF,20051219,113100,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051219,113200,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051219,113300,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051219,113400,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051219,113500,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051219,113600,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051219,113700,0.8933,0.8935,0.8933,0.8935
NZDCHF,20051219,113800,0.8935,0.8935,0.8933,0.8933
NZDCHF,20051219,113900,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051219,114000,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051219,114100,0.8928,0.8930,0.8928,0.8930
NZDCHF,20051219,114200,0.8929,0.8929,0.8928,0.8929
NZDCHF,20051219,114300,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051219,114400,0.8929,0.8932,0.8929,0.8932
NZDCHF,20051219,114500,0.8931,0.8932,0.8930,0.8932
NZDCHF,20051219,114600,0.8933,0.8935,0.8933,0.8935
NZDCHF,20051219,114700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,114800,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051219,114900,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051219,115000,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051219,115100,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051219,115200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,115300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,115400,0.8935,0.8935,0.8934,0.8935
NZDCHF,20051219,115500,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051219,115600,0.8936,0.8937,0.8936,0.8936
NZDCHF,20051219,115700,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051219,115800,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051219,115900,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051219,120000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051219,120100,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051219,120200,0.8933,0.8933,0.8931,0.8931
NZDCHF,20051219,120300,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051219,120400,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051219,120500,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051219,120600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,120700,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051219,120800,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051219,120900,0.8934,0.8934,0.8933,0.8934
NZDCHF,20051219,121000,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051219,121100,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051219,121200,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051219,121300,0.8932,0.8934,0.8932,0.8933
NZDCHF,20051219,121400,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051219,121500,0.8932,0.8933,0.8932,0.8932
NZDCHF,20051219,121600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,121700,0.8931,0.8935,0.8931,0.8935
NZDCHF,20051219,121800,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051219,121900,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051219,122000,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051219,122100,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051219,122200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051219,122300,0.8934,0.8934,0.8932,0.8933
NZDCHF,20051219,122400,0.8934,0.8935,0.8933,0.8933
NZDCHF,20051219,122500,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051219,122600,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051219,122700,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051219,122800,0.8930,0.8930,0.8930,0.8930
NZDCHF,20051219,122900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,123000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,123100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,123200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,123300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,123400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,123500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,123600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,123700,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051219,123800,0.8932,0.8935,0.8932,0.8935
NZDCHF,20051219,123900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,124000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,124100,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051219,124200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051219,124300,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051219,124400,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051219,124500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,124600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,124700,0.8935,0.8935,0.8932,0.8932
NZDCHF,20051219,124800,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051219,124900,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051219,125000,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051219,125100,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051219,125200,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051219,125300,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051219,125400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,125500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,125600,0.8931,0.8934,0.8931,0.8934
NZDCHF,20051219,125700,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051219,125800,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051219,125900,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051219,130000,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051219,130100,0.8932,0.8933,0.8932,0.8932
NZDCHF,20051219,130200,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051219,130300,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051219,130400,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051219,130500,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051219,130600,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051219,130700,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051219,130800,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051219,130900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,131000,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051219,131100,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051219,131200,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051219,131300,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051219,131400,0.8927,0.8927,0.8926,0.8927
NZDCHF,20051219,131500,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051219,131600,0.8928,0.8928,0.8925,0.8925
NZDCHF,20051219,131700,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051219,131800,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051219,131900,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051219,132000,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051219,132100,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051219,132200,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051219,132300,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051219,132400,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051219,132500,0.8928,0.8930,0.8927,0.8930
NZDCHF,20051219,132600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,132700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,132800,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051219,132900,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051219,133000,0.8934,0.8936,0.8934,0.8936
NZDCHF,20051219,133100,0.8937,0.8939,0.8937,0.8938
NZDCHF,20051219,133200,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051219,133300,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051219,133400,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051219,133500,0.8936,0.8936,0.8934,0.8934
NZDCHF,20051219,133600,0.8934,0.8936,0.8934,0.8936
NZDCHF,20051219,133700,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051219,133800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051219,133900,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051219,134000,0.8941,0.8945,0.8941,0.8945
NZDCHF,20051219,134100,0.8944,0.8944,0.8942,0.8942
NZDCHF,20051219,134200,0.8942,0.8944,0.8942,0.8944
NZDCHF,20051219,134300,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051219,134400,0.8945,0.8945,0.8942,0.8942
NZDCHF,20051219,134500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051219,134600,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051219,134700,0.8944,0.8947,0.8944,0.8947
NZDCHF,20051219,134800,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051219,134900,0.8946,0.8946,0.8943,0.8943
NZDCHF,20051219,135000,0.8942,0.8943,0.8941,0.8941
NZDCHF,20051219,135100,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051219,135200,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051219,135300,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051219,135400,0.8940,0.8944,0.8940,0.8943
NZDCHF,20051219,135500,0.8942,0.8943,0.8941,0.8941
NZDCHF,20051219,135600,0.8941,0.8941,0.8938,0.8938
NZDCHF,20051219,135700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051219,135800,0.8938,0.8940,0.8938,0.8940
NZDCHF,20051219,135900,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051219,140000,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051219,140100,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051219,140200,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051219,140300,0.8943,0.8943,0.8942,0.8943
NZDCHF,20051219,140400,0.8943,0.8943,0.8940,0.8940
NZDCHF,20051219,140500,0.8939,0.8939,0.8936,0.8936
NZDCHF,20051219,140600,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051219,140700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051219,140800,0.8937,0.8937,0.8935,0.8936
NZDCHF,20051219,140900,0.8936,0.8936,0.8935,0.8936
NZDCHF,20051219,141000,0.8937,0.8938,0.8937,0.8938
NZDCHF,20051219,141100,0.8938,0.8938,0.8936,0.8938
NZDCHF,20051219,141200,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051219,141300,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051219,141400,0.8935,0.8939,0.8935,0.8939
NZDCHF,20051219,141500,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051219,141600,0.8942,0.8945,0.8942,0.8945
NZDCHF,20051219,141700,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051219,141800,0.8944,0.8945,0.8943,0.8945
NZDCHF,20051219,141900,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051219,142000,0.8942,0.8942,0.8939,0.8939
NZDCHF,20051219,142100,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051219,142200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051219,142300,0.8937,0.8938,0.8937,0.8938
NZDCHF,20051219,142400,0.8937,0.8937,0.8935,0.8935
NZDCHF,20051219,142500,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051219,142600,0.8935,0.8935,0.8933,0.8934
NZDCHF,20051219,142700,0.8934,0.8935,0.8934,0.8934
NZDCHF,20051219,142800,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051219,142900,0.8935,0.8935,0.8933,0.8933
NZDCHF,20051219,143000,0.8932,0.8932,0.8930,0.8930
NZDCHF,20051219,143100,0.8929,0.8929,0.8926,0.8926
NZDCHF,20051219,143200,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051219,143300,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051219,143400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051219,143500,0.8925,0.8929,0.8925,0.8928
NZDCHF,20051219,143600,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051219,143700,0.8930,0.8931,0.8928,0.8928
NZDCHF,20051219,143800,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051219,143900,0.8930,0.8931,0.8929,0.8930
NZDCHF,20051219,144000,0.8931,0.8931,0.8926,0.8926
NZDCHF,20051219,144100,0.8925,0.8925,0.8923,0.8925
NZDCHF,20051219,144200,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051219,144300,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051219,144400,0.8925,0.8927,0.8925,0.8927
NZDCHF,20051219,144500,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051219,144600,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051219,144700,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051219,144800,0.8925,0.8925,0.8923,0.8923
NZDCHF,20051219,144900,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051219,145000,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051219,145100,0.8924,0.8926,0.8924,0.8926
NZDCHF,20051219,145200,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051219,145300,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051219,145400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051219,145500,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051219,145600,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051219,145700,0.8925,0.8928,0.8925,0.8928
NZDCHF,20051219,145800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051219,145900,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051219,150000,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051219,150100,0.8930,0.8930,0.8929,0.8930
NZDCHF,20051219,150200,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051219,150300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051219,150400,0.8928,0.8931,0.8928,0.8931
NZDCHF,20051219,150500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,150600,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051219,150700,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051219,150800,0.8930,0.8931,0.8930,0.8930
NZDCHF,20051219,150900,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051219,151000,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051219,151100,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051219,151200,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051219,151300,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051219,151400,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051219,151500,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051219,151600,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051219,151700,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051219,151800,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051219,151900,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051219,152000,0.8926,0.8927,0.8926,0.8926
NZDCHF,20051219,152100,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051219,152200,0.8926,0.8928,0.8926,0.8928
NZDCHF,20051219,152300,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051219,152400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,152500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,152600,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051219,152700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,152800,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051219,152900,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051219,153000,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051219,153100,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051219,153200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051219,153300,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051219,153400,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051219,153500,0.8935,0.8935,0.8934,0.8935
NZDCHF,20051219,153600,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051219,153700,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051219,153800,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051219,153900,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051219,154000,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051219,154100,0.8938,0.8938,0.8935,0.8935
NZDCHF,20051219,154200,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051219,154300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,154400,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051219,154500,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051219,154600,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051219,154700,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051219,154800,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051219,154900,0.8935,0.8938,0.8935,0.8935
NZDCHF,20051219,155000,0.8934,0.8934,0.8931,0.8932
NZDCHF,20051219,155100,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051219,155200,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051219,155300,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051219,155400,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051219,155500,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051219,155600,0.8931,0.8932,0.8931,0.8931
NZDCHF,20051219,155700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,155800,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051219,155900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051219,160000,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051219,160100,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051219,160200,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051219,160300,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051219,160400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,160500,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051219,160600,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051219,160700,0.8929,0.8929,0.8927,0.8927
NZDCHF,20051219,160800,0.8927,0.8929,0.8927,0.8929
NZDCHF,20051219,160900,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051219,161000,0.8929,0.8933,0.8929,0.8933
NZDCHF,20051219,161100,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051219,161200,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051219,161300,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051219,161400,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051219,161500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,161600,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051219,161700,0.8933,0.8933,0.8931,0.8931
NZDCHF,20051219,161800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,161900,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051219,162000,0.8929,0.8929,0.8928,0.8929
NZDCHF,20051219,162100,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051219,162200,0.8928,0.8928,0.8926,0.8926
NZDCHF,20051219,162300,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051219,162400,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051219,162500,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051219,162600,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051219,162700,0.8920,0.8922,0.8920,0.8922
NZDCHF,20051219,162800,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051219,162900,0.8923,0.8923,0.8920,0.8920
NZDCHF,20051219,163000,0.8920,0.8920,0.8917,0.8917
NZDCHF,20051219,163100,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051219,163200,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051219,163300,0.8919,0.8923,0.8919,0.8923
NZDCHF,20051219,163400,0.8924,0.8926,0.8924,0.8926
NZDCHF,20051219,163500,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051219,163600,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051219,163700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051219,163800,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051219,163900,0.8924,0.8925,0.8924,0.8924
NZDCHF,20051219,164000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051219,164100,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051219,164200,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051219,164300,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051219,164400,0.8925,0.8927,0.8925,0.8925
NZDCHF,20051219,164500,0.8925,0.8927,0.8925,0.8927
NZDCHF,20051219,164600,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051219,164700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051219,164800,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051219,164900,0.8924,0.8924,0.8922,0.8922
NZDCHF,20051219,165000,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051219,165100,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051219,165200,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051219,165300,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051219,165400,0.8924,0.8924,0.8921,0.8921
NZDCHF,20051219,165500,0.8920,0.8920,0.8918,0.8919
NZDCHF,20051219,165600,0.8920,0.8923,0.8920,0.8923
NZDCHF,20051219,165700,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051219,165800,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051219,165900,0.8924,0.8928,0.8924,0.8928
NZDCHF,20051219,170000,0.8928,0.8931,0.8927,0.8931
NZDCHF,20051219,170100,0.8932,0.8934,0.8931,0.8933
NZDCHF,20051219,170200,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051219,170300,0.8933,0.8933,0.8932,0.8933
NZDCHF,20051219,170400,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051219,170500,0.8934,0.8936,0.8933,0.8936
NZDCHF,20051219,170600,0.8937,0.8938,0.8936,0.8936
NZDCHF,20051219,170700,0.8936,0.8936,0.8932,0.8936
NZDCHF,20051219,170800,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051219,170900,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051219,171000,0.8937,0.8938,0.8937,0.8937
NZDCHF,20051219,171100,0.8937,0.8939,0.8937,0.8938
NZDCHF,20051219,171200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051219,171300,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051219,171400,0.8936,0.8937,0.8936,0.8936
NZDCHF,20051219,171500,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051219,171600,0.8933,0.8934,0.8933,0.8933
NZDCHF,20051219,171700,0.8933,0.8935,0.8933,0.8935
NZDCHF,20051219,171800,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051219,171900,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051219,172000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,172100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,172200,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051219,172300,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051219,172400,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051219,172500,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051219,172600,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051219,172700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,172800,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051219,172900,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051219,173000,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051219,173100,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051219,173200,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051219,173300,0.8934,0.8934,0.8932,0.8934
NZDCHF,20051219,173400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,173500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,173600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,173700,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051219,173800,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051219,173900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051219,174000,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051219,174100,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051219,174200,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051219,174300,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051219,174400,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051219,174500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051219,174600,0.8930,0.8930,0.8928,0.8928
NZDCHF,20051219,174700,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051219,174800,0.8924,0.8924,0.8922,0.8922
NZDCHF,20051219,174900,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051219,175000,0.8921,0.8921,0.8918,0.8920
NZDCHF,20051219,175100,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051219,175200,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051219,175300,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051219,175400,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051219,175500,0.8921,0.8924,0.8921,0.8924
NZDCHF,20051219,175600,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051219,175700,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051219,175800,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051219,175900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051219,180000,0.8923,0.8923,0.8920,0.8920
NZDCHF,20051219,180100,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051219,180200,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051219,180300,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051219,180400,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051219,180500,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051219,180600,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051219,180700,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051219,180800,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051219,180900,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051219,181000,0.8916,0.8916,0.8915,0.8916
NZDCHF,20051219,181100,0.8916,0.8916,0.8915,0.8916
NZDCHF,20051219,181200,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051219,181300,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051219,181400,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051219,181500,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051219,181600,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051219,181700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051219,181800,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051219,181900,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051219,182000,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051219,182100,0.8914,0.8917,0.8914,0.8917
NZDCHF,20051219,182200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051219,182300,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051219,182400,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051219,182500,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051219,182600,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051219,182700,0.8915,0.8916,0.8914,0.8916
NZDCHF,20051219,182800,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051219,182900,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051219,183000,0.8913,0.8913,0.8912,0.8912
NZDCHF,20051219,183100,0.8912,0.8912,0.8912,0.8912
NZDCHF,20051219,183200,0.8912,0.8912,0.8912,0.8912
NZDCHF,20051219,183300,0.8912,0.8912,0.8912,0.8912
NZDCHF,20051219,183400,0.8911,0.8911,0.8906,0.8906
NZDCHF,20051219,183500,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051219,183600,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051219,183700,0.8902,0.8902,0.8900,0.8900
NZDCHF,20051219,183800,0.8901,0.8901,0.8900,0.8901
NZDCHF,20051219,183900,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051219,184000,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051219,184100,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051219,184200,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,184300,0.8902,0.8903,0.8900,0.8903
NZDCHF,20051219,184400,0.8902,0.8903,0.8900,0.8900
NZDCHF,20051219,184500,0.8901,0.8903,0.8901,0.8902
NZDCHF,20051219,184600,0.8905,0.8908,0.8905,0.8908
NZDCHF,20051219,184700,0.8909,0.8912,0.8909,0.8912
NZDCHF,20051219,184800,0.8912,0.8912,0.8912,0.8912
NZDCHF,20051219,184900,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051219,185000,0.8911,0.8911,0.8910,0.8911
NZDCHF,20051219,185100,0.8911,0.8911,0.8910,0.8911
NZDCHF,20051219,185200,0.8913,0.8915,0.8913,0.8915
NZDCHF,20051219,185300,0.8916,0.8917,0.8916,0.8916
NZDCHF,20051219,185400,0.8916,0.8918,0.8916,0.8918
NZDCHF,20051219,185500,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051219,185600,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051219,185700,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051219,185800,0.8917,0.8918,0.8917,0.8917
NZDCHF,20051219,185900,0.8917,0.8917,0.8914,0.8914
NZDCHF,20051219,190000,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051219,190100,0.8917,0.8917,0.8915,0.8915
NZDCHF,20051219,190200,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051219,190300,0.8917,0.8917,0.8914,0.8914
NZDCHF,20051219,190400,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051219,190500,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051219,190600,0.8914,0.8918,0.8914,0.8918
NZDCHF,20051219,190700,0.8918,0.8921,0.8918,0.8921
NZDCHF,20051219,190800,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051219,190900,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051219,191000,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051219,191100,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051219,191200,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051219,191300,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051219,191400,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051219,191500,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051219,191600,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051219,191700,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051219,191800,0.8917,0.8917,0.8914,0.8914
NZDCHF,20051219,191900,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051219,192000,0.8915,0.8917,0.8915,0.8916
NZDCHF,20051219,192100,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051219,192200,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051219,192300,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051219,192400,0.8917,0.8922,0.8917,0.8922
NZDCHF,20051219,192500,0.8923,0.8926,0.8923,0.8925
NZDCHF,20051219,192600,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051219,192700,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051219,192800,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051219,192900,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051219,193000,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051219,193100,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051219,193200,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051219,193300,0.8920,0.8920,0.8916,0.8916
NZDCHF,20051219,193400,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051219,193500,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051219,193600,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051219,193700,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051219,193800,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051219,193900,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051219,194000,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051219,194100,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051219,194200,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051219,194300,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051219,194400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051219,194500,0.8917,0.8919,0.8917,0.8919
NZDCHF,20051219,194600,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051219,194700,0.8920,0.8920,0.8917,0.8917
NZDCHF,20051219,194800,0.8917,0.8919,0.8917,0.8919
NZDCHF,20051219,194900,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051219,195000,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051219,195100,0.8924,0.8924,0.8922,0.8922
NZDCHF,20051219,195200,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051219,195300,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051219,195400,0.8920,0.8920,0.8917,0.8917
NZDCHF,20051219,195500,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051219,195600,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051219,195700,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051219,195800,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051219,195900,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051219,200000,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051219,200100,0.8923,0.8924,0.8923,0.8923
NZDCHF,20051219,200200,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051219,200300,0.8921,0.8921,0.8918,0.8918
NZDCHF,20051219,200400,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051219,200500,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051219,200600,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051219,200700,0.8917,0.8917,0.8915,0.8915
NZDCHF,20051219,200800,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051219,200900,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051219,201000,0.8914,0.8914,0.8912,0.8912
NZDCHF,20051219,201100,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051219,201200,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051219,201300,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051219,201400,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051219,201500,0.8911,0.8912,0.8911,0.8911
NZDCHF,20051219,201600,0.8911,0.8911,0.8909,0.8909
NZDCHF,20051219,201700,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051219,201800,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051219,201900,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051219,202000,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,202100,0.8905,0.8905,0.8904,0.8904
NZDCHF,20051219,202200,0.8904,0.8906,0.8904,0.8906
NZDCHF,20051219,202300,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051219,202400,0.8906,0.8906,0.8904,0.8904
NZDCHF,20051219,202500,0.8904,0.8905,0.8904,0.8905
NZDCHF,20051219,202600,0.8904,0.8904,0.8903,0.8903
NZDCHF,20051219,202700,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051219,202800,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051219,202900,0.8903,0.8903,0.8902,0.8903
NZDCHF,20051219,203000,0.8903,0.8904,0.8903,0.8904
NZDCHF,20051219,203100,0.8904,0.8904,0.8903,0.8903
NZDCHF,20051219,203200,0.8903,0.8904,0.8902,0.8904
NZDCHF,20051219,203300,0.8904,0.8905,0.8904,0.8905
NZDCHF,20051219,203400,0.8904,0.8904,0.8902,0.8903
NZDCHF,20051219,203500,0.8904,0.8907,0.8904,0.8907
NZDCHF,20051219,203600,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051219,203700,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051219,203800,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051219,203900,0.8907,0.8907,0.8905,0.8905
NZDCHF,20051219,204000,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051219,204100,0.8903,0.8907,0.8903,0.8907
NZDCHF,20051219,204200,0.8907,0.8909,0.8907,0.8909
NZDCHF,20051219,204300,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051219,204400,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051219,204500,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051219,204600,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051219,204700,0.8908,0.8908,0.8905,0.8906
NZDCHF,20051219,204800,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051219,204900,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051219,205000,0.8903,0.8904,0.8903,0.8904
NZDCHF,20051219,205100,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051219,205200,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051219,205300,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,205400,0.8902,0.8902,0.8900,0.8900
NZDCHF,20051219,205500,0.8899,0.8899,0.8896,0.8898
NZDCHF,20051219,205600,0.8897,0.8897,0.8895,0.8895
NZDCHF,20051219,205700,0.8895,0.8899,0.8895,0.8899
NZDCHF,20051219,205800,0.8900,0.8902,0.8900,0.8902
NZDCHF,20051219,205900,0.8903,0.8903,0.8901,0.8901
NZDCHF,20051219,210000,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051219,210100,0.8900,0.8901,0.8900,0.8901
NZDCHF,20051219,210200,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051219,210300,0.8904,0.8906,0.8904,0.8906
NZDCHF,20051219,210400,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051219,210500,0.8905,0.8905,0.8902,0.8902
NZDCHF,20051219,210600,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051219,210700,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051219,210800,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051219,210900,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,211000,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051219,211100,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051219,211200,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051219,211300,0.8898,0.8899,0.8898,0.8899
NZDCHF,20051219,211400,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051219,211500,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051219,211600,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051219,211700,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,211800,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,211900,0.8901,0.8901,0.8900,0.8900
NZDCHF,20051219,212000,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051219,212100,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051219,212200,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051219,212300,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,212400,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051219,212500,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051219,212600,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051219,212700,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,212800,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051219,212900,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051219,213000,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,213100,0.8902,0.8902,0.8901,0.8902
NZDCHF,20051219,213200,0.8902,0.8903,0.8902,0.8902
NZDCHF,20051219,213300,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051219,213400,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,213500,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,213600,0.8901,0.8901,0.8901,0.8901
NZDCHF,20051219,213700,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051219,213800,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,213900,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051219,214000,0.8903,0.8903,0.8902,0.8903
NZDCHF,20051219,214100,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051219,214200,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051219,214300,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,214400,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051219,214500,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051219,214600,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051219,214700,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051219,214800,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051219,214900,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051219,215000,0.8903,0.8903,0.8899,0.8899
NZDCHF,20051219,215100,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051219,215200,0.8900,0.8901,0.8900,0.8901
NZDCHF,20051219,215300,0.8901,0.8902,0.8900,0.8900
NZDCHF,20051219,215400,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051219,215500,0.8901,0.8901,0.8901,0.8901
NZDCHF,20051219,215600,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,215700,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051219,215800,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051219,215900,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051219,220000,0.8901,0.8901,0.8901,0.8901
NZDCHF,20051219,220100,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051219,220200,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,220300,0.8902,0.8902,0.8901,0.8902
NZDCHF,20051219,220400,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,220500,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,220600,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051219,220700,0.8904,0.8904,0.8903,0.8903
NZDCHF,20051219,220800,0.8904,0.8904,0.8903,0.8903
NZDCHF,20051219,220900,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,221000,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,221100,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,221200,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,221300,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,221400,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051219,221500,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051219,221600,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051219,221700,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051219,221800,0.8899,0.8899,0.8896,0.8896
NZDCHF,20051219,221900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051219,222000,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051219,222100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051219,222200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051219,222300,0.8895,0.8895,0.8894,0.8895
NZDCHF,20051219,222400,0.8894,0.8894,0.8891,0.8891
NZDCHF,20051219,222500,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051219,222600,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051219,222700,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051219,222800,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051219,222900,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051219,223000,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051219,223100,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051219,223200,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051219,223300,0.8891,0.8891,0.8890,0.8890
NZDCHF,20051219,223400,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051219,223500,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051219,223600,0.8891,0.8891,0.8890,0.8891
NZDCHF,20051219,223700,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051219,223800,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051219,223900,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051219,224000,0.8891,0.8891,0.8889,0.8889
NZDCHF,20051219,224100,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051219,224200,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051219,224300,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051219,224400,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051219,224500,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051219,224600,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051219,224700,0.8891,0.8891,0.8889,0.8889
NZDCHF,20051219,224800,0.8889,0.8889,0.8887,0.8887
NZDCHF,20051219,224900,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051219,225000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,225100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,225200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,225300,0.8885,0.8886,0.8885,0.8885
NZDCHF,20051219,225400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,225500,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,225600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,225700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,225800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,225900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,230000,0.8885,0.8885,0.8883,0.8883
NZDCHF,20051219,230100,0.8883,0.8884,0.8883,0.8884
NZDCHF,20051219,230200,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051219,230300,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051219,230400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051219,230500,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051219,230600,0.8886,0.8888,0.8886,0.8888
NZDCHF,20051219,230700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051219,230800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051219,230900,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051219,231000,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051219,231100,0.8889,0.8891,0.8889,0.8891
NZDCHF,20051219,231200,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051219,231300,0.8891,0.8891,0.8890,0.8890
NZDCHF,20051219,231400,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051219,231500,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051219,231600,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051219,231700,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051219,231800,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051219,231900,0.8890,0.8890,0.8890,0.8890
NZDCHF,20051219,232000,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051219,232100,0.8891,0.8891,0.8890,0.8890
NZDCHF,20051219,232200,0.8890,0.8890,0.8889,0.8889
NZDCHF,20051219,232300,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051219,232400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051219,232500,0.8888,0.8888,0.8886,0.8886
NZDCHF,20051219,232600,0.8886,0.8887,0.8886,0.8887
NZDCHF,20051219,232700,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051219,232800,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051219,232900,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051219,233000,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051219,233100,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051219,233200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051219,233300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051219,233400,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051219,233500,0.8890,0.8890,0.8889,0.8889
NZDCHF,20051219,233600,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051219,233700,0.8890,0.8890,0.8890,0.8890
NZDCHF,20051219,233800,0.8891,0.8892,0.8891,0.8891
NZDCHF,20051219,233900,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051219,234000,0.8891,0.8891,0.8890,0.8891
NZDCHF,20051219,234100,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051219,234200,0.8890,0.8890,0.8889,0.8889
NZDCHF,20051219,234300,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051219,234400,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051219,234500,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051219,234600,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051219,234700,0.8890,0.8890,0.8890,0.8890
NZDCHF,20051219,234800,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051219,234900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051219,235000,0.8891,0.8891,0.8890,0.8890
NZDCHF,20051219,235100,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051219,235200,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051219,235300,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051219,235400,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051219,235500,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051219,235600,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051219,235700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051219,235800,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051219,235900,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051220,000000,0.8895,0.8895,0.8893,0.8893
NZDCAD,20051219,000100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051219,000200,0.7991,0.7992,0.7991,0.7992
NZDCAD,20051219,000300,0.7992,0.7992,0.7991,0.7991
NZDCAD,20051219,000400,0.7991,0.7992,0.7991,0.7991
NZDCAD,20051219,000500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20051219,000600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051219,000700,0.7990,0.7991,0.7990,0.7990
NZDCAD,20051219,000800,0.7990,0.7990,0.7984,0.7984
NZDCAD,20051219,000900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051219,001000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051219,001100,0.7982,0.7983,0.7982,0.7982
NZDCAD,20051219,001200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051219,001300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051219,001400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051219,001500,0.7983,0.7985,0.7983,0.7985
NZDCAD,20051219,001600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20051219,001700,0.7985,0.7986,0.7985,0.7986
NZDCAD,20051219,001800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,001900,0.7986,0.7986,0.7984,0.7984
NZDCAD,20051219,002000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051219,002100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051219,002200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051219,002300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051219,002400,0.7985,0.7986,0.7985,0.7986
NZDCAD,20051219,002500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,002600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,002700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20051219,002800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20051219,002900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051219,003000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051219,003100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051219,003200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051219,003300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051219,003400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051219,003500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051219,003600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051219,003700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051219,003800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20051219,003900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051219,004000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051219,004100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20051219,004200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051219,004300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051219,004400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051219,004500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20051219,004600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051219,004700,0.7984,0.7986,0.7984,0.7986
NZDCAD,20051219,004800,0.7986,0.7988,0.7986,0.7988
NZDCAD,20051219,004900,0.7989,0.7991,0.7989,0.7991
NZDCAD,20051219,005000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20051219,005100,0.7991,0.7993,0.7991,0.7993
NZDCAD,20051219,005200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20051219,005300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051219,005400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051219,005500,0.7994,0.7996,0.7994,0.7996
NZDCAD,20051219,005600,0.7996,0.7997,0.7996,0.7996
NZDCAD,20051219,005700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051219,005800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051219,005900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20051219,010000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051219,010100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051219,010200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051219,010300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051219,010400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051219,010500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051219,010600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20051219,010700,0.7993,0.7993,0.7992,0.7992
NZDCAD,20051219,010800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051219,010900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051219,011000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051219,011100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051219,011200,0.7992,0.7992,0.7991,0.7991
NZDCAD,20051219,011300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051219,011400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051219,011500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051219,011600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051219,011700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051219,011800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051219,011900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051219,012000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051219,012100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051219,012200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051219,012300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,012400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20051219,012500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051219,012600,0.7988,0.7989,0.7988,0.7988
NZDCAD,20051219,012700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051219,012800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20051219,012900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20051219,013000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051219,013100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,013200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,013300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,013400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,013500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,013600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,013700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,013800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,013900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,014000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,014100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,014200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,014300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,014400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,014500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,014600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,014700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,014800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,014900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,015000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,015100,0.7989,0.7991,0.7989,0.7991
NZDCAD,20051219,015200,0.7991,0.7992,0.7991,0.7992
NZDCAD,20051219,015300,0.7993,0.7993,0.7991,0.7991
NZDCAD,20051219,015400,0.7991,0.7992,0.7991,0.7992
NZDCAD,20051219,015500,0.7993,0.7994,0.7990,0.7990
NZDCAD,20051219,015600,0.7988,0.7988,0.7984,0.7984
NZDCAD,20051219,015700,0.7985,0.7987,0.7985,0.7987
NZDCAD,20051219,015800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051219,015900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051219,020000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051219,020100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051219,020200,0.7986,0.7986,0.7985,0.7985
NZDCAD,20051219,020300,0.7985,0.7986,0.7985,0.7986
NZDCAD,20051219,020400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,020500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,020600,0.7985,0.7985,0.7983,0.7983
NZDCAD,20051219,020700,0.7982,0.7982,0.7980,0.7980
NZDCAD,20051219,020800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051219,020900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051219,021000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20051219,021100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051219,021200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051219,021300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051219,021400,0.7981,0.7982,0.7981,0.7982
NZDCAD,20051219,021500,0.7983,0.7984,0.7983,0.7983
NZDCAD,20051219,021600,0.7983,0.7983,0.7982,0.7982
NZDCAD,20051219,021700,0.7982,0.7983,0.7982,0.7983
NZDCAD,20051219,021800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051219,021900,0.7983,0.7983,0.7982,0.7982
NZDCAD,20051219,022000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051219,022100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051219,022200,0.7982,0.7983,0.7982,0.7982
NZDCAD,20051219,022300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20051219,022400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051219,022500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20051219,022600,0.7979,0.7983,0.7979,0.7983
NZDCAD,20051219,022700,0.7983,0.7986,0.7983,0.7986
NZDCAD,20051219,022800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20051219,022900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051219,023000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051219,023100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20051219,023200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20051219,023300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051219,023400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20051219,023500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20051219,023600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20051219,023700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051219,023800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051219,023900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051219,024000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051219,024100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051219,024200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20051219,024300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20051219,024400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051219,024500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051219,024600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051219,024700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051219,024800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051219,024900,0.7984,0.7985,0.7984,0.7985
NZDCAD,20051219,025000,0.7985,0.7986,0.7985,0.7986
NZDCAD,20051219,025100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,025200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,025300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,025400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,025500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,025600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20051219,025700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20051219,025800,0.7985,0.7986,0.7985,0.7985
NZDCAD,20051219,025900,0.7984,0.7984,0.7982,0.7983
NZDCAD,20051219,030000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20051219,030100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051219,030200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051219,030300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20051219,030400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051219,030500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20051219,030600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051219,030700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20051219,030800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051219,030900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051219,031000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20051219,031100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20051219,031200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051219,031300,0.7984,0.7985,0.7984,0.7985
NZDCAD,20051219,031400,0.7985,0.7985,0.7984,0.7984
NZDCAD,20051219,031500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051219,031600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20051219,031700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20051219,031800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20051219,031900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20051219,032000,0.7985,0.7987,0.7985,0.7987
NZDCAD,20051219,032100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051219,032200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051219,032300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051219,032400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051219,032500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20051219,032600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051219,032700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051219,032800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,032900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,033000,0.7986,0.7986,0.7985,0.7985
NZDCAD,20051219,033100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20051219,033200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051219,033300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20051219,033400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051219,033500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051219,033600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051219,033700,0.7982,0.7983,0.7982,0.7983
NZDCAD,20051219,033800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051219,033900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20051219,034000,0.7984,0.7984,0.7982,0.7982
NZDCAD,20051219,034100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051219,034200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051219,034300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051219,034400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20051219,034500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051219,034600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051219,034700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051219,034800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051219,034900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051219,035000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051219,035100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051219,035200,0.7981,0.7982,0.7981,0.7982
NZDCAD,20051219,035300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051219,035400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051219,035500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051219,035600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051219,035700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20051219,035800,0.7984,0.7986,0.7984,0.7986
NZDCAD,20051219,035900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,040000,0.7986,0.7986,0.7983,0.7983
NZDCAD,20051219,040100,0.7984,0.7986,0.7984,0.7986
NZDCAD,20051219,040200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,040300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,040400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051219,040500,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051219,040600,0.7986,0.7986,0.7985,0.7985
NZDCAD,20051219,040700,0.7985,0.7986,0.7985,0.7986
NZDCAD,20051219,040800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,040900,0.7986,0.7986,0.7985,0.7985
NZDCAD,20051219,041000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20051219,041100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20051219,041200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051219,041300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051219,041400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051219,041500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20051219,041600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051219,041700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051219,041800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20051219,041900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20051219,042000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20051219,042100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051219,042200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20051219,042300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051219,042400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051219,042500,0.7986,0.7986,0.7985,0.7985
NZDCAD,20051219,042600,0.7985,0.7986,0.7985,0.7986
NZDCAD,20051219,042700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,042800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,042900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,043000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,043100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,043200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051219,043300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20051219,043400,0.7988,0.7991,0.7988,0.7991
NZDCAD,20051219,043500,0.7991,0.7994,0.7991,0.7994
NZDCAD,20051219,043600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20051219,043700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20051219,043800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20051219,043900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051219,044000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051219,044100,0.7995,0.7996,0.7995,0.7996
NZDCAD,20051219,044200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051219,044300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20051219,044400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051219,044500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051219,044600,0.7998,0.7999,0.7998,0.7998
NZDCAD,20051219,044700,0.7997,0.7999,0.7997,0.7999
NZDCAD,20051219,044800,0.7999,0.8000,0.7999,0.8000
NZDCAD,20051219,044900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20051219,045000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20051219,045100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20051219,045200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20051219,045300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20051219,045400,0.8002,0.8003,0.8002,0.8002
NZDCAD,20051219,045500,0.8003,0.8004,0.8003,0.8004
NZDCAD,20051219,045600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20051219,045700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,045800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,045900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,050000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,050100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,050200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,050300,0.8005,0.8006,0.8005,0.8006
NZDCAD,20051219,050400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20051219,050500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20051219,050600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20051219,050700,0.8006,0.8008,0.8006,0.8008
NZDCAD,20051219,050800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20051219,050900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051219,051000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051219,051100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051219,051200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051219,051300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051219,051400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051219,051500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051219,051600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051219,051700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051219,051800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051219,051900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051219,052000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051219,052100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051219,052200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051219,052300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051219,052400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051219,052500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051219,052600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20051219,052700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051219,052800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051219,052900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051219,053000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051219,053100,0.8007,0.8007,0.8005,0.8005
NZDCAD,20051219,053200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,053300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,053400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,053500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,053600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,053700,0.8005,0.8006,0.8005,0.8006
NZDCAD,20051219,053800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20051219,053900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,054000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,054100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,054200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,054300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,054400,0.8005,0.8005,0.8003,0.8003
NZDCAD,20051219,054500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20051219,054600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051219,054700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20051219,054800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051219,054900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051219,055000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20051219,055100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051219,055200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051219,055300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051219,055400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051219,055500,0.8003,0.8004,0.8003,0.8004
NZDCAD,20051219,055600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051219,055700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051219,055800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051219,055900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051219,060000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051219,060100,0.8004,0.8004,0.8002,0.8002
NZDCAD,20051219,060200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051219,060300,0.8002,0.8003,0.8002,0.8003
NZDCAD,20051219,060400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051219,060500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051219,060600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051219,060700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051219,060800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051219,060900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051219,061000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051219,061100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20051219,061200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051219,061300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20051219,061400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051219,061500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051219,061600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051219,061700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051219,061800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051219,061900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051219,062000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20051219,062100,0.8001,0.8001,0.8000,0.8001
NZDCAD,20051219,062200,0.8001,0.8001,0.8000,0.8000
NZDCAD,20051219,062300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051219,062400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051219,062500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20051219,062600,0.7999,0.8000,0.7999,0.8000
NZDCAD,20051219,062700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051219,062800,0.7999,0.8000,0.7999,0.8000
NZDCAD,20051219,062900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051219,063000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051219,063100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051219,063200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051219,063300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051219,063400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051219,063500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051219,063600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051219,063700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051219,063800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051219,063900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20051219,064000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20051219,064100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20051219,064200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20051219,064300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20051219,064400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20051219,064500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051219,064600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051219,064700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051219,064800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051219,064900,0.8003,0.8004,0.8003,0.8004
NZDCAD,20051219,065000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20051219,065100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051219,065200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051219,065300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051219,065400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051219,065500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20051219,065600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20051219,065700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051219,065800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051219,065900,0.8002,0.8003,0.8002,0.8003
NZDCAD,20051219,070000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051219,070100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20051219,070200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051219,070300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051219,070400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20051219,070500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20051219,070600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20051219,070700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20051219,070800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051219,070900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20051219,071000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051219,071100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051219,071200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051219,071300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051219,071400,0.8004,0.8005,0.8004,0.8005
NZDCAD,20051219,071500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,071600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,071700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,071800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20051219,071900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051219,072000,0.8004,0.8007,0.8004,0.8007
NZDCAD,20051219,072100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051219,072200,0.8008,0.8010,0.8008,0.8010
NZDCAD,20051219,072300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20051219,072400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20051219,072500,0.8013,0.8015,0.8013,0.8015
NZDCAD,20051219,072600,0.8015,0.8017,0.8015,0.8017
NZDCAD,20051219,072700,0.8018,0.8020,0.8018,0.8020
NZDCAD,20051219,072800,0.8020,0.8020,0.8016,0.8016
NZDCAD,20051219,072900,0.8016,0.8017,0.8016,0.8017
NZDCAD,20051219,073000,0.8018,0.8020,0.8018,0.8020
NZDCAD,20051219,073100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20051219,073200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20051219,073300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20051219,073400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20051219,073500,0.8019,0.8019,0.8018,0.8019
NZDCAD,20051219,073600,0.8019,0.8020,0.8019,0.8019
NZDCAD,20051219,073700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051219,073800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20051219,073900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051219,074000,0.8018,0.8018,0.8017,0.8017
NZDCAD,20051219,074100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20051219,074200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051219,074300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051219,074400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20051219,074500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20051219,074600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20051219,074700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051219,074800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051219,074900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20051219,075000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20051219,075100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20051219,075200,0.8011,0.8011,0.8009,0.8009
NZDCAD,20051219,075300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051219,075400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051219,075500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051219,075600,0.8009,0.8010,0.8009,0.8010
NZDCAD,20051219,075700,0.8010,0.8010,0.8009,0.8009
NZDCAD,20051219,075800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051219,075900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051219,080000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051219,080100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051219,080200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051219,080300,0.8007,0.8007,0.8006,0.8006
NZDCAD,20051219,080400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,080500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,080600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,080700,0.8006,0.8007,0.8006,0.8007
NZDCAD,20051219,080800,0.8006,0.8008,0.8006,0.8008
NZDCAD,20051219,080900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051219,081000,0.8008,0.8008,0.8007,0.8007
NZDCAD,20051219,081100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20051219,081200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051219,081300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051219,081400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051219,081500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051219,081600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051219,081700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051219,081800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051219,081900,0.8009,0.8009,0.8007,0.8007
NZDCAD,20051219,082000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051219,082100,0.8008,0.8008,0.8007,0.8008
NZDCAD,20051219,082200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051219,082300,0.8009,0.8009,0.8007,0.8007
NZDCAD,20051219,082400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051219,082500,0.8007,0.8011,0.8007,0.8011
NZDCAD,20051219,082600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20051219,082700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051219,082800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051219,082900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051219,083000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20051219,083100,0.8009,0.8010,0.8009,0.8010
NZDCAD,20051219,083200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20051219,083300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20051219,083400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20051219,083500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051219,083600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051219,083700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20051219,083800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051219,083900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051219,084000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20051219,084100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051219,084200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20051219,084300,0.8004,0.8007,0.8004,0.8007
NZDCAD,20051219,084400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20051219,084500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051219,084600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051219,084700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20051219,084800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20051219,084900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20051219,085000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051219,085100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051219,085200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051219,085300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051219,085400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051219,085500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20051219,085600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20051219,085700,0.8013,0.8016,0.8013,0.8016
NZDCAD,20051219,085800,0.8018,0.8020,0.8018,0.8020
NZDCAD,20051219,085900,0.8020,0.8025,0.8020,0.8025
NZDCAD,20051219,090000,0.8025,0.8029,0.8025,0.8029
NZDCAD,20051219,090100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051219,090200,0.8031,0.8032,0.8031,0.8031
NZDCAD,20051219,090300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20051219,090400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051219,090500,0.8033,0.8033,0.8032,0.8033
NZDCAD,20051219,090600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20051219,090700,0.8031,0.8033,0.8031,0.8033
NZDCAD,20051219,090800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051219,090900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051219,091000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20051219,091100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20051219,091200,0.8034,0.8037,0.8034,0.8037
NZDCAD,20051219,091300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20051219,091400,0.8038,0.8039,0.8038,0.8038
NZDCAD,20051219,091500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051219,091600,0.8037,0.8037,0.8035,0.8036
NZDCAD,20051219,091700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20051219,091800,0.8037,0.8037,0.8036,0.8037
NZDCAD,20051219,091900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20051219,092000,0.8036,0.8036,0.8035,0.8035
NZDCAD,20051219,092100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20051219,092200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051219,092300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20051219,092400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20051219,092500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051219,092600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20051219,092700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051219,092800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051219,092900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051219,093000,0.8037,0.8037,0.8033,0.8033
NZDCAD,20051219,093100,0.8033,0.8033,0.8031,0.8031
NZDCAD,20051219,093200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20051219,093300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051219,093400,0.8031,0.8033,0.8031,0.8033
NZDCAD,20051219,093500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051219,093600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20051219,093700,0.8030,0.8031,0.8030,0.8030
NZDCAD,20051219,093800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051219,093900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20051219,094000,0.8032,0.8033,0.8031,0.8031
NZDCAD,20051219,094100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20051219,094200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051219,094300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20051219,094400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20051219,094500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051219,094600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20051219,094700,0.8031,0.8032,0.8030,0.8031
NZDCAD,20051219,094800,0.8031,0.8033,0.8031,0.8033
NZDCAD,20051219,094900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20051219,095000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20051219,095100,0.8030,0.8032,0.8030,0.8032
NZDCAD,20051219,095200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20051219,095300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051219,095400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20051219,095500,0.8031,0.8032,0.8031,0.8032
NZDCAD,20051219,095600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20051219,095700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051219,095800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20051219,095900,0.8029,0.8029,0.8026,0.8026
NZDCAD,20051219,100000,0.8025,0.8025,0.8023,0.8023
NZDCAD,20051219,100100,0.8023,0.8025,0.8023,0.8025
NZDCAD,20051219,100200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051219,100300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20051219,100400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051219,100500,0.8026,0.8028,0.8026,0.8028
NZDCAD,20051219,100600,0.8028,0.8030,0.8028,0.8030
NZDCAD,20051219,100700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20051219,100800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20051219,100900,0.8031,0.8031,0.8030,0.8031
NZDCAD,20051219,101000,0.8031,0.8033,0.8031,0.8033
NZDCAD,20051219,101100,0.8033,0.8036,0.8033,0.8036
NZDCAD,20051219,101200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051219,101300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051219,101400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051219,101500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20051219,101600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20051219,101700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20051219,101800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20051219,101900,0.8037,0.8039,0.8037,0.8039
NZDCAD,20051219,102000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20051219,102100,0.8038,0.8038,0.8036,0.8036
NZDCAD,20051219,102200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20051219,102300,0.8038,0.8040,0.8038,0.8040
NZDCAD,20051219,102400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20051219,102500,0.8042,0.8043,0.8041,0.8041
NZDCAD,20051219,102600,0.8041,0.8042,0.8041,0.8042
NZDCAD,20051219,102700,0.8043,0.8045,0.8043,0.8045
NZDCAD,20051219,102800,0.8044,0.8044,0.8043,0.8044
NZDCAD,20051219,102900,0.8044,0.8045,0.8044,0.8044
NZDCAD,20051219,103000,0.8044,0.8044,0.8042,0.8042
NZDCAD,20051219,103100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20051219,103200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20051219,103300,0.8042,0.8043,0.8042,0.8043
NZDCAD,20051219,103400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051219,103500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20051219,103600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20051219,103700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051219,103800,0.8041,0.8042,0.8041,0.8041
NZDCAD,20051219,103900,0.8041,0.8043,0.8041,0.8043
NZDCAD,20051219,104000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20051219,104100,0.8044,0.8045,0.8044,0.8044
NZDCAD,20051219,104200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051219,104300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051219,104400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051219,104500,0.8045,0.8047,0.8045,0.8047
NZDCAD,20051219,104600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20051219,104700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20051219,104800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20051219,104900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,105000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,105100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20051219,105200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20051219,105300,0.8041,0.8041,0.8038,0.8038
NZDCAD,20051219,105400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20051219,105500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,105600,0.8040,0.8040,0.8039,0.8039
NZDCAD,20051219,105700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20051219,105800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051219,105900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20051219,110000,0.8038,0.8038,0.8037,0.8037
NZDCAD,20051219,110100,0.8037,0.8038,0.8036,0.8038
NZDCAD,20051219,110200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20051219,110300,0.8037,0.8037,0.8035,0.8035
NZDCAD,20051219,110400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20051219,110500,0.8036,0.8036,0.8034,0.8034
NZDCAD,20051219,110600,0.8035,0.8036,0.8035,0.8036
NZDCAD,20051219,110700,0.8036,0.8036,0.8034,0.8034
NZDCAD,20051219,110800,0.8033,0.8033,0.8025,0.8025
NZDCAD,20051219,110900,0.8025,0.8025,0.8023,0.8023
NZDCAD,20051219,111000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,111100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,111200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,111300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,111400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,111500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,111600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,111700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,111800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,111900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20051219,112000,0.8021,0.8021,0.8019,0.8019
NZDCAD,20051219,112100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051219,112200,0.8019,0.8020,0.8018,0.8018
NZDCAD,20051219,112300,0.8017,0.8018,0.8016,0.8018
NZDCAD,20051219,112400,0.8018,0.8018,0.8016,0.8016
NZDCAD,20051219,112500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20051219,112600,0.8016,0.8018,0.8016,0.8018
NZDCAD,20051219,112700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20051219,112800,0.8018,0.8018,0.8016,0.8016
NZDCAD,20051219,112900,0.8016,0.8017,0.8016,0.8017
NZDCAD,20051219,113000,0.8018,0.8018,0.8016,0.8016
NZDCAD,20051219,113100,0.8015,0.8015,0.8014,0.8015
NZDCAD,20051219,113200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20051219,113300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20051219,113400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,113500,0.8016,0.8018,0.8016,0.8018
NZDCAD,20051219,113600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051219,113700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051219,113800,0.8018,0.8018,0.8016,0.8016
NZDCAD,20051219,113900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,114000,0.8016,0.8016,0.8013,0.8013
NZDCAD,20051219,114100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20051219,114200,0.8012,0.8015,0.8012,0.8015
NZDCAD,20051219,114300,0.8014,0.8014,0.8012,0.8012
NZDCAD,20051219,114400,0.8013,0.8016,0.8013,0.8016
NZDCAD,20051219,114500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20051219,114600,0.8016,0.8019,0.8016,0.8017
NZDCAD,20051219,114700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20051219,114800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20051219,114900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051219,115000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20051219,115100,0.8021,0.8021,0.8019,0.8019
NZDCAD,20051219,115200,0.8019,0.8019,0.8018,0.8019
NZDCAD,20051219,115300,0.8019,0.8019,0.8017,0.8017
NZDCAD,20051219,115400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051219,115500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051219,115600,0.8018,0.8018,0.8016,0.8016
NZDCAD,20051219,115700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,115800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,115900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,120000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,120100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,120200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,120300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,120400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20051219,120500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20051219,120600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051219,120700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,120800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,120900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,121000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20051219,121100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051219,121200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051219,121300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20051219,121400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20051219,121500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20051219,121600,0.8015,0.8017,0.8015,0.8017
NZDCAD,20051219,121700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20051219,121800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051219,121900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051219,122000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051219,122100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051219,122200,0.8020,0.8022,0.8020,0.8022
NZDCAD,20051219,122300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20051219,122400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,122500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,122600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,122700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,122800,0.8023,0.8025,0.8023,0.8025
NZDCAD,20051219,122900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20051219,123000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20051219,123100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20051219,123200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20051219,123300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051219,123400,0.8025,0.8025,0.8024,0.8025
NZDCAD,20051219,123500,0.8025,0.8025,0.8024,0.8025
NZDCAD,20051219,123600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20051219,123700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20051219,123800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051219,123900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20051219,124000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20051219,124100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,124200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20051219,124300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20051219,124400,0.8023,0.8026,0.8023,0.8026
NZDCAD,20051219,124500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051219,124600,0.8027,0.8029,0.8027,0.8029
NZDCAD,20051219,124700,0.8029,0.8031,0.8029,0.8031
NZDCAD,20051219,124800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20051219,124900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20051219,125000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20051219,125100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20051219,125200,0.8033,0.8033,0.8032,0.8032
NZDCAD,20051219,125300,0.8031,0.8031,0.8029,0.8029
NZDCAD,20051219,125400,0.8029,0.8031,0.8029,0.8031
NZDCAD,20051219,125500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20051219,125600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20051219,125700,0.8031,0.8033,0.8031,0.8033
NZDCAD,20051219,125800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051219,125900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051219,130000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051219,130100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051219,130200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20051219,130300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20051219,130400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20051219,130500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20051219,130600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20051219,130700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20051219,130800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051219,130900,0.8033,0.8033,0.8032,0.8033
NZDCAD,20051219,131000,0.8033,0.8033,0.8031,0.8031
NZDCAD,20051219,131100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051219,131200,0.8029,0.8029,0.8028,0.8028
NZDCAD,20051219,131300,0.8029,0.8029,0.8026,0.8026
NZDCAD,20051219,131400,0.8026,0.8026,0.8024,0.8024
NZDCAD,20051219,131500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20051219,131600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20051219,131700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20051219,131800,0.8026,0.8026,0.8025,0.8026
NZDCAD,20051219,131900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051219,132000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20051219,132100,0.8024,0.8025,0.8024,0.8024
NZDCAD,20051219,132200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20051219,132300,0.8024,0.8026,0.8024,0.8026
NZDCAD,20051219,132400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20051219,132500,0.8024,0.8025,0.8023,0.8025
NZDCAD,20051219,132600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051219,132700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20051219,132800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20051219,132900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20051219,133000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20051219,133100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20051219,133200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,133300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,133400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20051219,133500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,133600,0.8023,0.8023,0.8022,0.8023
NZDCAD,20051219,133700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20051219,133800,0.8024,0.8024,0.8023,0.8024
NZDCAD,20051219,133900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051219,134000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20051219,134100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20051219,134200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051219,134300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20051219,134400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051219,134500,0.8027,0.8030,0.8027,0.8030
NZDCAD,20051219,134600,0.8030,0.8030,0.8029,0.8030
NZDCAD,20051219,134700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051219,134800,0.8030,0.8033,0.8030,0.8033
NZDCAD,20051219,134900,0.8034,0.8036,0.8034,0.8034
NZDCAD,20051219,135000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20051219,135100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20051219,135200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20051219,135300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20051219,135400,0.8033,0.8035,0.8033,0.8033
NZDCAD,20051219,135500,0.8033,0.8034,0.8033,0.8033
NZDCAD,20051219,135600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051219,135700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051219,135800,0.8032,0.8033,0.8031,0.8033
NZDCAD,20051219,135900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20051219,140000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20051219,140100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20051219,140200,0.8034,0.8034,0.8033,0.8034
NZDCAD,20051219,140300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20051219,140400,0.8034,0.8036,0.8034,0.8036
NZDCAD,20051219,140500,0.8037,0.8037,0.8033,0.8033
NZDCAD,20051219,140600,0.8033,0.8033,0.8031,0.8032
NZDCAD,20051219,140700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20051219,140800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20051219,140900,0.8033,0.8033,0.8029,0.8029
NZDCAD,20051219,141000,0.8027,0.8030,0.8027,0.8030
NZDCAD,20051219,141100,0.8030,0.8032,0.8030,0.8032
NZDCAD,20051219,141200,0.8033,0.8033,0.8031,0.8031
NZDCAD,20051219,141300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20051219,141400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20051219,141500,0.8030,0.8033,0.8030,0.8033
NZDCAD,20051219,141600,0.8034,0.8036,0.8034,0.8036
NZDCAD,20051219,141700,0.8037,0.8037,0.8033,0.8033
NZDCAD,20051219,141800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051219,141900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051219,142000,0.8032,0.8032,0.8030,0.8030
NZDCAD,20051219,142100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20051219,142200,0.8031,0.8033,0.8031,0.8032
NZDCAD,20051219,142300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20051219,142400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20051219,142500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051219,142600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20051219,142700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20051219,142800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051219,142900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20051219,143000,0.8027,0.8027,0.8025,0.8025
NZDCAD,20051219,143100,0.8025,0.8025,0.8017,0.8017
NZDCAD,20051219,143200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,143300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,143400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,143500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20051219,143600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20051219,143700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20051219,143800,0.8017,0.8019,0.8017,0.8019
NZDCAD,20051219,143900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20051219,144000,0.8018,0.8018,0.8015,0.8015
NZDCAD,20051219,144100,0.8014,0.8015,0.8013,0.8015
NZDCAD,20051219,144200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,144300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,144400,0.8016,0.8017,0.8016,0.8016
NZDCAD,20051219,144500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,144600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,144700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20051219,144800,0.8015,0.8016,0.8015,0.8015
NZDCAD,20051219,144900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20051219,145000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20051219,145100,0.8013,0.8016,0.8013,0.8016
NZDCAD,20051219,145200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20051219,145300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20051219,145400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20051219,145500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20051219,145600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20051219,145700,0.8018,0.8018,0.8016,0.8016
NZDCAD,20051219,145800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20051219,145900,0.8016,0.8018,0.8016,0.8018
NZDCAD,20051219,150000,0.8018,0.8019,0.8018,0.8018
NZDCAD,20051219,150100,0.8019,0.8023,0.8019,0.8023
NZDCAD,20051219,150200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,150300,0.8023,0.8023,0.8022,0.8023
NZDCAD,20051219,150400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,150500,0.8022,0.8022,0.8019,0.8019
NZDCAD,20051219,150600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051219,150700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051219,150800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051219,150900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051219,151000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051219,151100,0.8019,0.8019,0.8018,0.8019
NZDCAD,20051219,151200,0.8019,0.8019,0.8018,0.8019
NZDCAD,20051219,151300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20051219,151400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051219,151500,0.8018,0.8018,0.8016,0.8016
NZDCAD,20051219,151600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20051219,151700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20051219,151800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051219,151900,0.8016,0.8017,0.8016,0.8017
NZDCAD,20051219,152000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20051219,152100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,152200,0.8016,0.8018,0.8016,0.8018
NZDCAD,20051219,152300,0.8019,0.8021,0.8019,0.8021
NZDCAD,20051219,152400,0.8021,0.8023,0.8021,0.8023
NZDCAD,20051219,152500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20051219,152600,0.8022,0.8022,0.8020,0.8020
NZDCAD,20051219,152700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20051219,152800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051219,152900,0.8019,0.8020,0.8019,0.8019
NZDCAD,20051219,153000,0.8019,0.8023,0.8019,0.8023
NZDCAD,20051219,153100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,153200,0.8022,0.8022,0.8020,0.8020
NZDCAD,20051219,153300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051219,153400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051219,153500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051219,153600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20051219,153700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20051219,153800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,153900,0.8023,0.8025,0.8023,0.8025
NZDCAD,20051219,154000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051219,154100,0.8026,0.8026,0.8024,0.8024
NZDCAD,20051219,154200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20051219,154300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20051219,154400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20051219,154500,0.8025,0.8026,0.8025,0.8025
NZDCAD,20051219,154600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20051219,154700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20051219,154800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20051219,154900,0.8025,0.8028,0.8025,0.8026
NZDCAD,20051219,155000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,155100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20051219,155200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20051219,155300,0.8025,0.8025,0.8022,0.8022
NZDCAD,20051219,155400,0.8022,0.8022,0.8020,0.8020
NZDCAD,20051219,155500,0.8020,0.8023,0.8020,0.8023
NZDCAD,20051219,155600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,155700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20051219,155800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051219,155900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051219,160000,0.8026,0.8027,0.8026,0.8027
NZDCAD,20051219,160100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20051219,160200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20051219,160300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20051219,160400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,160500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20051219,160600,0.8022,0.8022,0.8020,0.8020
NZDCAD,20051219,160700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20051219,160800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,160900,0.8023,0.8025,0.8023,0.8025
NZDCAD,20051219,161000,0.8025,0.8029,0.8025,0.8027
NZDCAD,20051219,161100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051219,161200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051219,161300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20051219,161400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051219,161500,0.8025,0.8025,0.8024,0.8024
NZDCAD,20051219,161600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20051219,161700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,161800,0.8023,0.8023,0.8021,0.8022
NZDCAD,20051219,161900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20051219,162000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,162100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,162200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20051219,162300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20051219,162400,0.8022,0.8022,0.8020,0.8020
NZDCAD,20051219,162500,0.8019,0.8019,0.8016,0.8016
NZDCAD,20051219,162600,0.8016,0.8016,0.8014,0.8014
NZDCAD,20051219,162700,0.8014,0.8016,0.8014,0.8016
NZDCAD,20051219,162800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20051219,162900,0.8015,0.8015,0.8012,0.8012
NZDCAD,20051219,163000,0.8012,0.8012,0.8008,0.8008
NZDCAD,20051219,163100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20051219,163200,0.8009,0.8010,0.8009,0.8010
NZDCAD,20051219,163300,0.8011,0.8014,0.8011,0.8014
NZDCAD,20051219,163400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20051219,163500,0.8015,0.8016,0.8015,0.8015
NZDCAD,20051219,163600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051219,163700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20051219,163800,0.8013,0.8014,0.8013,0.8014
NZDCAD,20051219,163900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20051219,164000,0.8012,0.8015,0.8012,0.8015
NZDCAD,20051219,164100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051219,164200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051219,164300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,164400,0.8016,0.8018,0.8016,0.8018
NZDCAD,20051219,164500,0.8018,0.8018,0.8017,0.8018
NZDCAD,20051219,164600,0.8018,0.8019,0.8017,0.8017
NZDCAD,20051219,164700,0.8016,0.8016,0.8013,0.8013
NZDCAD,20051219,164800,0.8012,0.8017,0.8012,0.8017
NZDCAD,20051219,164900,0.8018,0.8019,0.8017,0.8017
NZDCAD,20051219,165000,0.8016,0.8018,0.8016,0.8018
NZDCAD,20051219,165100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20051219,165200,0.8018,0.8018,0.8016,0.8016
NZDCAD,20051219,165300,0.8016,0.8016,0.8015,0.8016
NZDCAD,20051219,165400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,165500,0.8016,0.8016,0.8015,0.8016
NZDCAD,20051219,165600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,165700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051219,165800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20051219,165900,0.8017,0.8019,0.8017,0.8018
NZDCAD,20051219,170000,0.8018,0.8020,0.8018,0.8020
NZDCAD,20051219,170100,0.8022,0.8022,0.8018,0.8020
NZDCAD,20051219,170200,0.8020,0.8023,0.8020,0.8023
NZDCAD,20051219,170300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20051219,170400,0.8020,0.8023,0.8020,0.8023
NZDCAD,20051219,170500,0.8023,0.8025,0.8023,0.8025
NZDCAD,20051219,170600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20051219,170700,0.8024,0.8024,0.8022,0.8022
NZDCAD,20051219,170800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20051219,170900,0.8023,0.8025,0.8023,0.8025
NZDCAD,20051219,171000,0.8025,0.8025,0.8023,0.8023
NZDCAD,20051219,171100,0.8024,0.8025,0.8024,0.8024
NZDCAD,20051219,171200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,171300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20051219,171400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20051219,171500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051219,171600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20051219,171700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20051219,171800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,171900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,172000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20051219,172100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20051219,172200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,172300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,172400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,172500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20051219,172600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20051219,172700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20051219,172800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20051219,172900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,173000,0.8023,0.8023,0.8022,0.8023
NZDCAD,20051219,173100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,173200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,173300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,173400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20051219,173500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20051219,173600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051219,173700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051219,173800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051219,173900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051219,174000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051219,174100,0.8025,0.8025,0.8023,0.8023
NZDCAD,20051219,174200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,174300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,174400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20051219,174500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20051219,174600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051219,174700,0.8025,0.8025,0.8023,0.8023
NZDCAD,20051219,174800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,174900,0.8023,0.8023,0.8020,0.8020
NZDCAD,20051219,175000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20051219,175100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051219,175200,0.8020,0.8021,0.8020,0.8021
NZDCAD,20051219,175300,0.8022,0.8023,0.8022,0.8022
NZDCAD,20051219,175400,0.8022,0.8022,0.8021,0.8021
NZDCAD,20051219,175500,0.8021,0.8025,0.8021,0.8025
NZDCAD,20051219,175600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051219,175700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20051219,175800,0.8027,0.8027,0.8025,0.8025
NZDCAD,20051219,175900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20051219,180000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20051219,180100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20051219,180200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20051219,180300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20051219,180400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20051219,180500,0.8022,0.8022,0.8020,0.8020
NZDCAD,20051219,180600,0.8021,0.8022,0.8021,0.8021
NZDCAD,20051219,180700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20051219,180800,0.8022,0.8022,0.8021,0.8021
NZDCAD,20051219,180900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20051219,181000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20051219,181100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051219,181200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051219,181300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20051219,181400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051219,181500,0.8020,0.8021,0.8020,0.8021
NZDCAD,20051219,181600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20051219,181700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,181800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051219,181900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20051219,182000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20051219,182100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051219,182200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051219,182300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051219,182400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20051219,182500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051219,182600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051219,182700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051219,182800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20051219,182900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051219,183000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20051219,183100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051219,183200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051219,183300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051219,183400,0.8018,0.8018,0.8013,0.8013
NZDCAD,20051219,183500,0.8012,0.8012,0.8009,0.8010
NZDCAD,20051219,183600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20051219,183700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051219,183800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20051219,183900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20051219,184000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20051219,184100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20051219,184200,0.8013,0.8013,0.8012,0.8013
NZDCAD,20051219,184300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051219,184400,0.8015,0.8020,0.8015,0.8020
NZDCAD,20051219,184500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20051219,184600,0.8024,0.8026,0.8024,0.8026
NZDCAD,20051219,184700,0.8026,0.8032,0.8026,0.8032
NZDCAD,20051219,184800,0.8033,0.8033,0.8031,0.8031
NZDCAD,20051219,184900,0.8031,0.8031,0.8029,0.8029
NZDCAD,20051219,185000,0.8029,0.8029,0.8025,0.8025
NZDCAD,20051219,185100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20051219,185200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20051219,185300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051219,185400,0.8027,0.8030,0.8027,0.8030
NZDCAD,20051219,185500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20051219,185600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20051219,185700,0.8031,0.8033,0.8031,0.8033
NZDCAD,20051219,185800,0.8034,0.8036,0.8034,0.8036
NZDCAD,20051219,185900,0.8036,0.8036,0.8034,0.8034
NZDCAD,20051219,190000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051219,190100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20051219,190200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20051219,190300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20051219,190400,0.8032,0.8033,0.8032,0.8032
NZDCAD,20051219,190500,0.8031,0.8031,0.8030,0.8031
NZDCAD,20051219,190600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20051219,190700,0.8033,0.8037,0.8033,0.8037
NZDCAD,20051219,190800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051219,190900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051219,191000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051219,191100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051219,191200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051219,191300,0.8036,0.8036,0.8035,0.8035
NZDCAD,20051219,191400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20051219,191500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20051219,191600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20051219,191700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20051219,191800,0.8034,0.8036,0.8034,0.8034
NZDCAD,20051219,191900,0.8034,0.8038,0.8034,0.8038
NZDCAD,20051219,192000,0.8039,0.8039,0.8038,0.8038
NZDCAD,20051219,192100,0.8039,0.8040,0.8039,0.8039
NZDCAD,20051219,192200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20051219,192300,0.8038,0.8040,0.8038,0.8040
NZDCAD,20051219,192400,0.8041,0.8048,0.8041,0.8048
NZDCAD,20051219,192500,0.8049,0.8051,0.8049,0.8051
NZDCAD,20051219,192600,0.8049,0.8049,0.8046,0.8046
NZDCAD,20051219,192700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,192800,0.8046,0.8047,0.8044,0.8047
NZDCAD,20051219,192900,0.8048,0.8049,0.8048,0.8048
NZDCAD,20051219,193000,0.8048,0.8050,0.8048,0.8050
NZDCAD,20051219,193100,0.8050,0.8050,0.8048,0.8048
NZDCAD,20051219,193200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20051219,193300,0.8049,0.8049,0.8047,0.8047
NZDCAD,20051219,193400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,193500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,193600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20051219,193700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051219,193800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20051219,193900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20051219,194000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,194100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20051219,194200,0.8043,0.8045,0.8043,0.8045
NZDCAD,20051219,194300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,194400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,194500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,194600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,194700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,194800,0.8044,0.8045,0.8043,0.8045
NZDCAD,20051219,194900,0.8045,0.8047,0.8045,0.8047
NZDCAD,20051219,195000,0.8048,0.8050,0.8048,0.8050
NZDCAD,20051219,195100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20051219,195200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20051219,195300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20051219,195400,0.8046,0.8046,0.8044,0.8044
NZDCAD,20051219,195500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,195600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20051219,195700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20051219,195800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051219,195900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051219,200000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20051219,200100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20051219,200200,0.8048,0.8049,0.8048,0.8048
NZDCAD,20051219,200300,0.8048,0.8048,0.8046,0.8046
NZDCAD,20051219,200400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051219,200500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051219,200600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051219,200700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20051219,200800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,200900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,201000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20051219,201100,0.8043,0.8043,0.8041,0.8041
NZDCAD,20051219,201200,0.8041,0.8042,0.8041,0.8042
NZDCAD,20051219,201300,0.8042,0.8042,0.8040,0.8040
NZDCAD,20051219,201400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,201500,0.8041,0.8043,0.8041,0.8043
NZDCAD,20051219,201600,0.8043,0.8043,0.8040,0.8040
NZDCAD,20051219,201700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20051219,201800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20051219,201900,0.8039,0.8039,0.8038,0.8038
NZDCAD,20051219,202000,0.8038,0.8040,0.8038,0.8040
NZDCAD,20051219,202100,0.8040,0.8040,0.8038,0.8038
NZDCAD,20051219,202200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20051219,202300,0.8039,0.8041,0.8039,0.8041
NZDCAD,20051219,202400,0.8041,0.8041,0.8040,0.8040
NZDCAD,20051219,202500,0.8040,0.8040,0.8038,0.8038
NZDCAD,20051219,202600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20051219,202700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20051219,202800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051219,202900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051219,203000,0.8041,0.8042,0.8041,0.8042
NZDCAD,20051219,203100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20051219,203200,0.8043,0.8044,0.8042,0.8044
NZDCAD,20051219,203300,0.8045,0.8045,0.8043,0.8043
NZDCAD,20051219,203400,0.8043,0.8045,0.8042,0.8045
NZDCAD,20051219,203500,0.8046,0.8047,0.8046,0.8046
NZDCAD,20051219,203600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20051219,203700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051219,203800,0.8045,0.8047,0.8045,0.8047
NZDCAD,20051219,203900,0.8048,0.8049,0.8048,0.8048
NZDCAD,20051219,204000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20051219,204100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051219,204200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051219,204300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20051219,204400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20051219,204500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20051219,204600,0.8046,0.8048,0.8046,0.8048
NZDCAD,20051219,204700,0.8048,0.8048,0.8045,0.8045
NZDCAD,20051219,204800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20051219,204900,0.8047,0.8047,0.8045,0.8045
NZDCAD,20051219,205000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20051219,205100,0.8047,0.8047,0.8045,0.8045
NZDCAD,20051219,205200,0.8045,0.8045,0.8043,0.8043
NZDCAD,20051219,205300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20051219,205400,0.8042,0.8042,0.8040,0.8040
NZDCAD,20051219,205500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20051219,205600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20051219,205700,0.8037,0.8040,0.8037,0.8040
NZDCAD,20051219,205800,0.8040,0.8043,0.8040,0.8043
NZDCAD,20051219,205900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051219,210000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20051219,210100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051219,210200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,210300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,210400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20051219,210500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20051219,210600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,210700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,210800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20051219,210900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051219,211000,0.8043,0.8043,0.8041,0.8041
NZDCAD,20051219,211100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20051219,211200,0.8040,0.8040,0.8039,0.8040
NZDCAD,20051219,211300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,211400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,211500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,211600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,211700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20051219,211800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20051219,211900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,212000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,212100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,212200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,212300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051219,212400,0.8041,0.8043,0.8041,0.8043
NZDCAD,20051219,212500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20051219,212600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20051219,212700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051219,212800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20051219,212900,0.8042,0.8044,0.8042,0.8044
NZDCAD,20051219,213000,0.8045,0.8047,0.8045,0.8047
NZDCAD,20051219,213100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051219,213200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20051219,213300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20051219,213400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051219,213500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051219,213600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051219,213700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051219,213800,0.8047,0.8048,0.8047,0.8047
NZDCAD,20051219,213900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051219,214000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20051219,214100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20051219,214200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20051219,214300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20051219,214400,0.8050,0.8052,0.8050,0.8052
NZDCAD,20051219,214500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20051219,214600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20051219,214700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20051219,214800,0.8053,0.8054,0.8053,0.8054
NZDCAD,20051219,214900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20051219,215000,0.8055,0.8056,0.8053,0.8053
NZDCAD,20051219,215100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051219,215200,0.8054,0.8054,0.8052,0.8052
NZDCAD,20051219,215300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20051219,215400,0.8051,0.8051,0.8050,0.8051
NZDCAD,20051219,215500,0.8051,0.8054,0.8051,0.8054
NZDCAD,20051219,215600,0.8056,0.8059,0.8056,0.8059
NZDCAD,20051219,215700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20051219,215800,0.8058,0.8058,0.8055,0.8055
NZDCAD,20051219,215900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051219,220000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20051219,220100,0.8054,0.8054,0.8053,0.8054
NZDCAD,20051219,220200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20051219,220300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20051219,220400,0.8052,0.8054,0.8052,0.8054
NZDCAD,20051219,220500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20051219,220600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20051219,220700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20051219,220800,0.8052,0.8054,0.8052,0.8054
NZDCAD,20051219,220900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20051219,221000,0.8052,0.8053,0.8052,0.8053
NZDCAD,20051219,221100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20051219,221200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20051219,221300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20051219,221400,0.8051,0.8053,0.8051,0.8053
NZDCAD,20051219,221500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051219,221600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051219,221700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20051219,221800,0.8054,0.8054,0.8050,0.8050
NZDCAD,20051219,221900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20051219,222000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20051219,222100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20051219,222200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20051219,222300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20051219,222400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20051219,222500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20051219,222600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,222700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,222800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,222900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051219,223000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20051219,223100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051219,223200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20051219,223300,0.8042,0.8042,0.8040,0.8040
NZDCAD,20051219,223400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20051219,223500,0.8041,0.8042,0.8041,0.8042
NZDCAD,20051219,223600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20051219,223700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051219,223800,0.8044,0.8044,0.8042,0.8042
NZDCAD,20051219,223900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20051219,224000,0.8039,0.8039,0.8037,0.8037
NZDCAD,20051219,224100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20051219,224200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20051219,224300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20051219,224400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20051219,224500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20051219,224600,0.8040,0.8040,0.8038,0.8038
NZDCAD,20051219,224700,0.8038,0.8038,0.8037,0.8038
NZDCAD,20051219,224800,0.8038,0.8038,0.8036,0.8036
NZDCAD,20051219,224900,0.8035,0.8035,0.8034,0.8034
NZDCAD,20051219,225000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051219,225100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20051219,225200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20051219,225300,0.8034,0.8036,0.8034,0.8036
NZDCAD,20051219,225400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20051219,225500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051219,225600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051219,225700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051219,225800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051219,225900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20051219,230000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20051219,230100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20051219,230200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20051219,230300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20051219,230400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051219,230500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20051219,230600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20051219,230700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20051219,230800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20051219,230900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20051219,231000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051219,231100,0.8041,0.8042,0.8041,0.8042
NZDCAD,20051219,231200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20051219,231300,0.8043,0.8043,0.8041,0.8041
NZDCAD,20051219,231400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051219,231500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,231600,0.8040,0.8040,0.8039,0.8039
NZDCAD,20051219,231700,0.8039,0.8039,0.8038,0.8039
NZDCAD,20051219,231800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20051219,231900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051219,232000,0.8041,0.8043,0.8041,0.8043
NZDCAD,20051219,232100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20051219,232200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20051219,232300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20051219,232400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20051219,232500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20051219,232600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20051219,232700,0.8041,0.8043,0.8041,0.8043
NZDCAD,20051219,232800,0.8042,0.8042,0.8040,0.8040
NZDCAD,20051219,232900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,233000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20051219,233100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,233200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,233300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,233400,0.8041,0.8041,0.8040,0.8040
NZDCAD,20051219,233500,0.8040,0.8040,0.8039,0.8039
NZDCAD,20051219,233600,0.8039,0.8040,0.8038,0.8040
NZDCAD,20051219,233700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,233800,0.8040,0.8041,0.8040,0.8040
NZDCAD,20051219,233900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,234000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,234100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20051219,234200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20051219,234300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20051219,234400,0.8039,0.8039,0.8037,0.8037
NZDCAD,20051219,234500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051219,234600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20051219,234700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20051219,234800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,234900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,235000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,235100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,235200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,235300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,235400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,235500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051219,235600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20051219,235700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051219,235800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20051219,235900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,000000,0.8040,0.8040,0.8038,0.8038
CADCHF,20051219,000100,1.1109,1.1109,1.1107,1.1107
CADCHF,20051219,000200,1.1107,1.1107,1.1105,1.1105
CADCHF,20051219,000300,1.1105,1.1105,1.1104,1.1105
CADCHF,20051219,000400,1.1105,1.1105,1.1104,1.1104
CADCHF,20051219,000500,1.1104,1.1105,1.1104,1.1105
CADCHF,20051219,000600,1.1105,1.1105,1.1105,1.1105
CADCHF,20051219,000700,1.1104,1.1104,1.1103,1.1104
CADCHF,20051219,000800,1.1105,1.1107,1.1105,1.1107
CADCHF,20051219,000900,1.1106,1.1107,1.1105,1.1107
CADCHF,20051219,001000,1.1107,1.1107,1.1107,1.1107
CADCHF,20051219,001100,1.1107,1.1107,1.1107,1.1107
CADCHF,20051219,001200,1.1107,1.1107,1.1107,1.1107
CADCHF,20051219,001300,1.1107,1.1107,1.1105,1.1105
CADCHF,20051219,001400,1.1105,1.1105,1.1105,1.1105
CADCHF,20051219,001500,1.1105,1.1106,1.1105,1.1106
CADCHF,20051219,001600,1.1106,1.1106,1.1106,1.1106
CADCHF,20051219,001700,1.1106,1.1106,1.1105,1.1105
CADCHF,20051219,001800,1.1104,1.1104,1.1103,1.1104
CADCHF,20051219,001900,1.1104,1.1104,1.1102,1.1102
CADCHF,20051219,002000,1.1102,1.1102,1.1101,1.1101
CADCHF,20051219,002100,1.1100,1.1100,1.1100,1.1100
CADCHF,20051219,002200,1.1100,1.1100,1.1100,1.1100
CADCHF,20051219,002300,1.1102,1.1102,1.1102,1.1102
CADCHF,20051219,002400,1.1102,1.1102,1.1100,1.1100
CADCHF,20051219,002500,1.1100,1.1100,1.1100,1.1100
CADCHF,20051219,002600,1.1100,1.1100,1.1100,1.1100
CADCHF,20051219,002700,1.1101,1.1102,1.1101,1.1102
CADCHF,20051219,002800,1.1103,1.1103,1.1103,1.1103
CADCHF,20051219,002900,1.1103,1.1103,1.1103,1.1103
CADCHF,20051219,003000,1.1102,1.1102,1.1102,1.1102
CADCHF,20051219,003100,1.1102,1.1103,1.1102,1.1103
CADCHF,20051219,003200,1.1103,1.1104,1.1103,1.1104
CADCHF,20051219,003300,1.1104,1.1104,1.1104,1.1104
CADCHF,20051219,003400,1.1104,1.1104,1.1104,1.1104
CADCHF,20051219,003500,1.1104,1.1104,1.1104,1.1104
CADCHF,20051219,003600,1.1104,1.1104,1.1103,1.1103
CADCHF,20051219,003700,1.1103,1.1103,1.1102,1.1102
CADCHF,20051219,003800,1.1102,1.1102,1.1102,1.1102
CADCHF,20051219,003900,1.1102,1.1102,1.1102,1.1102
CADCHF,20051219,004000,1.1102,1.1102,1.1102,1.1102
CADCHF,20051219,004100,1.1100,1.1100,1.1099,1.1099
CADCHF,20051219,004200,1.1099,1.1100,1.1099,1.1100
CADCHF,20051219,004300,1.1100,1.1100,1.1100,1.1100
CADCHF,20051219,004400,1.1100,1.1100,1.1100,1.1100
CADCHF,20051219,004500,1.1100,1.1100,1.1100,1.1100
CADCHF,20051219,004600,1.1101,1.1101,1.1100,1.1100
CADCHF,20051219,004700,1.1100,1.1100,1.1098,1.1098
CADCHF,20051219,004800,1.1098,1.1098,1.1097,1.1097
CADCHF,20051219,004900,1.1096,1.1096,1.1095,1.1095
CADCHF,20051219,005000,1.1095,1.1095,1.1095,1.1095
CADCHF,20051219,005100,1.1095,1.1096,1.1095,1.1095
CADCHF,20051219,005200,1.1095,1.1095,1.1095,1.1095
CADCHF,20051219,005300,1.1095,1.1095,1.1095,1.1095
CADCHF,20051219,005400,1.1095,1.1095,1.1095,1.1095
CADCHF,20051219,005500,1.1095,1.1095,1.1095,1.1095
CADCHF,20051219,005600,1.1095,1.1098,1.1095,1.1098
CADCHF,20051219,005700,1.1098,1.1098,1.1096,1.1096
CADCHF,20051219,005800,1.1096,1.1096,1.1095,1.1095
CADCHF,20051219,005900,1.1096,1.1096,1.1096,1.1096
CADCHF,20051219,010000,1.1096,1.1096,1.1096,1.1096
CADCHF,20051219,010100,1.1096,1.1098,1.1096,1.1098
CADCHF,20051219,010200,1.1097,1.1098,1.1097,1.1098
CADCHF,20051219,010300,1.1098,1.1098,1.1097,1.1097
CADCHF,20051219,010400,1.1097,1.1097,1.1096,1.1096
CADCHF,20051219,010500,1.1096,1.1097,1.1096,1.1097
CADCHF,20051219,010600,1.1097,1.1097,1.1097,1.1097
CADCHF,20051219,010700,1.1098,1.1098,1.1098,1.1098
CADCHF,20051219,010800,1.1098,1.1098,1.1097,1.1097
CADCHF,20051219,010900,1.1098,1.1098,1.1098,1.1098
CADCHF,20051219,011000,1.1098,1.1098,1.1098,1.1098
CADCHF,20051219,011100,1.1098,1.1098,1.1098,1.1098
CADCHF,20051219,011200,1.1098,1.1100,1.1098,1.1100
CADCHF,20051219,011300,1.1100,1.1100,1.1100,1.1100
CADCHF,20051219,011400,1.1100,1.1100,1.1100,1.1100
CADCHF,20051219,011500,1.1100,1.1101,1.1100,1.1101
CADCHF,20051219,011600,1.1101,1.1101,1.1101,1.1101
CADCHF,20051219,011700,1.1101,1.1101,1.1101,1.1101
CADCHF,20051219,011800,1.1101,1.1101,1.1100,1.1100
CADCHF,20051219,011900,1.1100,1.1101,1.1100,1.1101
CADCHF,20051219,012000,1.1101,1.1101,1.1101,1.1101
CADCHF,20051219,012100,1.1101,1.1101,1.1101,1.1101
CADCHF,20051219,012200,1.1101,1.1101,1.1101,1.1101
CADCHF,20051219,012300,1.1101,1.1101,1.1101,1.1101
CADCHF,20051219,012400,1.1101,1.1102,1.1101,1.1102
CADCHF,20051219,012500,1.1102,1.1102,1.1102,1.1102
CADCHF,20051219,012600,1.1102,1.1102,1.1102,1.1102
CADCHF,20051219,012700,1.1102,1.1102,1.1102,1.1102
CADCHF,20051219,012800,1.1102,1.1102,1.1102,1.1102
CADCHF,20051219,012900,1.1102,1.1102,1.1102,1.1102
CADCHF,20051219,013000,1.1102,1.1102,1.1102,1.1102
CADCHF,20051219,013100,1.1102,1.1102,1.1102,1.1102
CADCHF,20051219,013200,1.1102,1.1102,1.1102,1.1102
CADCHF,20051219,013300,1.1102,1.1102,1.1102,1.1102
CADCHF,20051219,013400,1.1102,1.1102,1.1102,1.1102
CADCHF,20051219,013500,1.1103,1.1104,1.1103,1.1103
CADCHF,20051219,013600,1.1103,1.1103,1.1102,1.1103
CADCHF,20051219,013700,1.1104,1.1107,1.1104,1.1107
CADCHF,20051219,013800,1.1107,1.1108,1.1107,1.1108
CADCHF,20051219,013900,1.1108,1.1109,1.1108,1.1109
CADCHF,20051219,014000,1.1109,1.1109,1.1109,1.1109
CADCHF,20051219,014100,1.1110,1.1110,1.1110,1.1110
CADCHF,20051219,014200,1.1110,1.1112,1.1110,1.1112
CADCHF,20051219,014300,1.1113,1.1113,1.1112,1.1112
CADCHF,20051219,014400,1.1112,1.1113,1.1112,1.1113
CADCHF,20051219,014500,1.1113,1.1113,1.1113,1.1113
CADCHF,20051219,014600,1.1113,1.1113,1.1113,1.1113
CADCHF,20051219,014700,1.1112,1.1112,1.1112,1.1112
CADCHF,20051219,014800,1.1112,1.1112,1.1112,1.1112
CADCHF,20051219,014900,1.1112,1.1112,1.1110,1.1110
CADCHF,20051219,015000,1.1111,1.1112,1.1111,1.1112
CADCHF,20051219,015100,1.1112,1.1112,1.1112,1.1112
CADCHF,20051219,015200,1.1112,1.1112,1.1112,1.1112
CADCHF,20051219,015300,1.1113,1.1114,1.1113,1.1114
CADCHF,20051219,015400,1.1115,1.1116,1.1115,1.1115
CADCHF,20051219,015500,1.1114,1.1119,1.1113,1.1119
CADCHF,20051219,015600,1.1120,1.1125,1.1120,1.1124
CADCHF,20051219,015700,1.1123,1.1123,1.1120,1.1120
CADCHF,20051219,015800,1.1119,1.1119,1.1118,1.1118
CADCHF,20051219,015900,1.1118,1.1119,1.1118,1.1119
CADCHF,20051219,020000,1.1119,1.1119,1.1116,1.1116
CADCHF,20051219,020100,1.1116,1.1116,1.1116,1.1116
CADCHF,20051219,020200,1.1115,1.1115,1.1114,1.1114
CADCHF,20051219,020300,1.1114,1.1114,1.1114,1.1114
CADCHF,20051219,020400,1.1114,1.1114,1.1114,1.1114
CADCHF,20051219,020500,1.1114,1.1114,1.1113,1.1113
CADCHF,20051219,020600,1.1113,1.1113,1.1113,1.1113
CADCHF,20051219,020700,1.1114,1.1114,1.1114,1.1114
CADCHF,20051219,020800,1.1114,1.1114,1.1114,1.1114
CADCHF,20051219,020900,1.1114,1.1114,1.1114,1.1114
CADCHF,20051219,021000,1.1114,1.1114,1.1112,1.1112
CADCHF,20051219,021100,1.1112,1.1112,1.1111,1.1112
CADCHF,20051219,021200,1.1112,1.1112,1.1112,1.1112
CADCHF,20051219,021300,1.1112,1.1112,1.1111,1.1111
CADCHF,20051219,021400,1.1112,1.1112,1.1112,1.1112
CADCHF,20051219,021500,1.1112,1.1113,1.1112,1.1113
CADCHF,20051219,021600,1.1114,1.1114,1.1114,1.1114
CADCHF,20051219,021700,1.1114,1.1115,1.1114,1.1115
CADCHF,20051219,021800,1.1116,1.1116,1.1116,1.1116
CADCHF,20051219,021900,1.1117,1.1118,1.1117,1.1118
CADCHF,20051219,022000,1.1118,1.1118,1.1118,1.1118
CADCHF,20051219,022100,1.1118,1.1118,1.1117,1.1117
CADCHF,20051219,022200,1.1117,1.1118,1.1117,1.1118
CADCHF,20051219,022300,1.1118,1.1118,1.1117,1.1117
CADCHF,20051219,022400,1.1117,1.1119,1.1117,1.1119
CADCHF,20051219,022500,1.1121,1.1121,1.1121,1.1121
CADCHF,20051219,022600,1.1121,1.1122,1.1121,1.1122
CADCHF,20051219,022700,1.1122,1.1123,1.1122,1.1123
CADCHF,20051219,022800,1.1123,1.1125,1.1123,1.1124
CADCHF,20051219,022900,1.1124,1.1125,1.1123,1.1123
CADCHF,20051219,023000,1.1122,1.1122,1.1122,1.1122
CADCHF,20051219,023100,1.1122,1.1123,1.1122,1.1123
CADCHF,20051219,023200,1.1123,1.1125,1.1123,1.1125
CADCHF,20051219,023300,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,023400,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,023500,1.1125,1.1125,1.1123,1.1123
CADCHF,20051219,023600,1.1123,1.1125,1.1123,1.1125
CADCHF,20051219,023700,1.1125,1.1126,1.1125,1.1126
CADCHF,20051219,023800,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,023900,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,024000,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,024100,1.1126,1.1126,1.1123,1.1123
CADCHF,20051219,024200,1.1122,1.1122,1.1121,1.1121
CADCHF,20051219,024300,1.1120,1.1121,1.1120,1.1121
CADCHF,20051219,024400,1.1121,1.1123,1.1121,1.1122
CADCHF,20051219,024500,1.1121,1.1121,1.1121,1.1121
CADCHF,20051219,024600,1.1121,1.1121,1.1121,1.1121
CADCHF,20051219,024700,1.1122,1.1122,1.1121,1.1121
CADCHF,20051219,024800,1.1121,1.1125,1.1121,1.1125
CADCHF,20051219,024900,1.1125,1.1125,1.1124,1.1124
CADCHF,20051219,025000,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,025100,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,025200,1.1123,1.1123,1.1121,1.1121
CADCHF,20051219,025300,1.1121,1.1121,1.1119,1.1119
CADCHF,20051219,025400,1.1120,1.1121,1.1120,1.1121
CADCHF,20051219,025500,1.1121,1.1121,1.1119,1.1119
CADCHF,20051219,025600,1.1119,1.1119,1.1119,1.1119
CADCHF,20051219,025700,1.1119,1.1121,1.1119,1.1121
CADCHF,20051219,025800,1.1122,1.1123,1.1121,1.1123
CADCHF,20051219,025900,1.1125,1.1128,1.1125,1.1126
CADCHF,20051219,030000,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,030100,1.1126,1.1126,1.1125,1.1125
CADCHF,20051219,030200,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,030300,1.1125,1.1125,1.1123,1.1125
CADCHF,20051219,030400,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,030500,1.1126,1.1127,1.1126,1.1127
CADCHF,20051219,030600,1.1127,1.1127,1.1126,1.1126
CADCHF,20051219,030700,1.1126,1.1127,1.1126,1.1126
CADCHF,20051219,030800,1.1126,1.1127,1.1126,1.1127
CADCHF,20051219,030900,1.1128,1.1128,1.1127,1.1127
CADCHF,20051219,031000,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,031100,1.1126,1.1126,1.1125,1.1125
CADCHF,20051219,031200,1.1125,1.1125,1.1121,1.1121
CADCHF,20051219,031300,1.1120,1.1120,1.1119,1.1119
CADCHF,20051219,031400,1.1119,1.1119,1.1117,1.1118
CADCHF,20051219,031500,1.1119,1.1119,1.1119,1.1119
CADCHF,20051219,031600,1.1119,1.1121,1.1119,1.1121
CADCHF,20051219,031700,1.1121,1.1121,1.1121,1.1121
CADCHF,20051219,031800,1.1122,1.1122,1.1122,1.1122
CADCHF,20051219,031900,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,032000,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,032100,1.1123,1.1124,1.1123,1.1124
CADCHF,20051219,032200,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,032300,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,032400,1.1125,1.1125,1.1124,1.1125
CADCHF,20051219,032500,1.1125,1.1126,1.1125,1.1125
CADCHF,20051219,032600,1.1125,1.1125,1.1124,1.1124
CADCHF,20051219,032700,1.1124,1.1125,1.1124,1.1125
CADCHF,20051219,032800,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,032900,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,033000,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,033100,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,033200,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,033300,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,033400,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,033500,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,033600,1.1126,1.1130,1.1126,1.1130
CADCHF,20051219,033700,1.1130,1.1130,1.1128,1.1128
CADCHF,20051219,033800,1.1127,1.1127,1.1126,1.1127
CADCHF,20051219,033900,1.1126,1.1126,1.1125,1.1125
CADCHF,20051219,034000,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,034100,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,034200,1.1126,1.1127,1.1126,1.1127
CADCHF,20051219,034300,1.1127,1.1130,1.1127,1.1130
CADCHF,20051219,034400,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,034500,1.1130,1.1132,1.1130,1.1132
CADCHF,20051219,034600,1.1131,1.1131,1.1129,1.1129
CADCHF,20051219,034700,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,034800,1.1127,1.1128,1.1127,1.1128
CADCHF,20051219,034900,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,035000,1.1129,1.1130,1.1129,1.1130
CADCHF,20051219,035100,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,035200,1.1130,1.1130,1.1129,1.1129
CADCHF,20051219,035300,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,035400,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,035500,1.1130,1.1130,1.1129,1.1129
CADCHF,20051219,035600,1.1129,1.1130,1.1129,1.1130
CADCHF,20051219,035700,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,035800,1.1128,1.1128,1.1126,1.1126
CADCHF,20051219,035900,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,040000,1.1125,1.1125,1.1123,1.1123
CADCHF,20051219,040100,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,040200,1.1124,1.1124,1.1123,1.1123
CADCHF,20051219,040300,1.1123,1.1124,1.1123,1.1124
CADCHF,20051219,040400,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,040500,1.1123,1.1126,1.1123,1.1126
CADCHF,20051219,040600,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,040700,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,040800,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,040900,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,041000,1.1128,1.1131,1.1128,1.1131
CADCHF,20051219,041100,1.1132,1.1133,1.1132,1.1133
CADCHF,20051219,041200,1.1132,1.1132,1.1131,1.1131
CADCHF,20051219,041300,1.1130,1.1131,1.1130,1.1131
CADCHF,20051219,041400,1.1131,1.1131,1.1131,1.1131
CADCHF,20051219,041500,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,041600,1.1130,1.1130,1.1129,1.1129
CADCHF,20051219,041700,1.1129,1.1130,1.1129,1.1130
CADCHF,20051219,041800,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,041900,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,042000,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,042100,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,042200,1.1129,1.1130,1.1129,1.1130
CADCHF,20051219,042300,1.1130,1.1131,1.1130,1.1131
CADCHF,20051219,042400,1.1132,1.1133,1.1132,1.1133
CADCHF,20051219,042500,1.1133,1.1133,1.1133,1.1133
CADCHF,20051219,042600,1.1133,1.1135,1.1133,1.1135
CADCHF,20051219,042700,1.1134,1.1134,1.1134,1.1134
CADCHF,20051219,042800,1.1134,1.1135,1.1134,1.1135
CADCHF,20051219,042900,1.1135,1.1135,1.1133,1.1133
CADCHF,20051219,043000,1.1133,1.1133,1.1133,1.1133
CADCHF,20051219,043100,1.1133,1.1133,1.1132,1.1132
CADCHF,20051219,043200,1.1132,1.1132,1.1132,1.1132
CADCHF,20051219,043300,1.1132,1.1132,1.1132,1.1132
CADCHF,20051219,043400,1.1132,1.1132,1.1132,1.1132
CADCHF,20051219,043500,1.1132,1.1132,1.1132,1.1132
CADCHF,20051219,043600,1.1132,1.1132,1.1131,1.1131
CADCHF,20051219,043700,1.1132,1.1132,1.1132,1.1132
CADCHF,20051219,043800,1.1132,1.1133,1.1132,1.1133
CADCHF,20051219,043900,1.1133,1.1133,1.1133,1.1133
CADCHF,20051219,044000,1.1132,1.1132,1.1131,1.1131
CADCHF,20051219,044100,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,044200,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,044300,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,044400,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,044500,1.1130,1.1130,1.1129,1.1129
CADCHF,20051219,044600,1.1129,1.1130,1.1129,1.1130
CADCHF,20051219,044700,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,044800,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,044900,1.1130,1.1130,1.1128,1.1129
CADCHF,20051219,045000,1.1129,1.1130,1.1129,1.1130
CADCHF,20051219,045100,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,045200,1.1130,1.1130,1.1129,1.1130
CADCHF,20051219,045300,1.1129,1.1130,1.1129,1.1130
CADCHF,20051219,045400,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,045500,1.1130,1.1130,1.1129,1.1129
CADCHF,20051219,045600,1.1129,1.1130,1.1129,1.1130
CADCHF,20051219,045700,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,045800,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,045900,1.1130,1.1132,1.1130,1.1132
CADCHF,20051219,050000,1.1132,1.1132,1.1132,1.1132
CADCHF,20051219,050100,1.1132,1.1132,1.1131,1.1131
CADCHF,20051219,050200,1.1131,1.1131,1.1131,1.1131
CADCHF,20051219,050300,1.1131,1.1131,1.1130,1.1130
CADCHF,20051219,050400,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,050500,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,050600,1.1130,1.1130,1.1129,1.1130
CADCHF,20051219,050700,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,050800,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,050900,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,051000,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,051100,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,051200,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,051300,1.1130,1.1130,1.1129,1.1129
CADCHF,20051219,051400,1.1129,1.1129,1.1129,1.1129
CADCHF,20051219,051500,1.1129,1.1130,1.1129,1.1130
CADCHF,20051219,051600,1.1130,1.1130,1.1128,1.1128
CADCHF,20051219,051700,1.1128,1.1128,1.1127,1.1127
CADCHF,20051219,051800,1.1126,1.1127,1.1126,1.1127
CADCHF,20051219,051900,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,052000,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,052100,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,052200,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,052300,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,052400,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,052500,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,052600,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,052700,1.1128,1.1128,1.1127,1.1127
CADCHF,20051219,052800,1.1127,1.1127,1.1127,1.1127
CADCHF,20051219,052900,1.1127,1.1127,1.1127,1.1127
CADCHF,20051219,053000,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,053100,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,053200,1.1126,1.1126,1.1125,1.1126
CADCHF,20051219,053300,1.1126,1.1127,1.1126,1.1127
CADCHF,20051219,053400,1.1128,1.1128,1.1127,1.1127
CADCHF,20051219,053500,1.1127,1.1127,1.1126,1.1126
CADCHF,20051219,053600,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,053700,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,053800,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,053900,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,054000,1.1127,1.1127,1.1126,1.1126
CADCHF,20051219,054100,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,054200,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,054300,1.1127,1.1127,1.1126,1.1126
CADCHF,20051219,054400,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,054500,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,054600,1.1126,1.1126,1.1123,1.1123
CADCHF,20051219,054700,1.1123,1.1124,1.1123,1.1124
CADCHF,20051219,054800,1.1124,1.1124,1.1124,1.1124
CADCHF,20051219,054900,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,055000,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,055100,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,055200,1.1123,1.1123,1.1122,1.1122
CADCHF,20051219,055300,1.1122,1.1122,1.1122,1.1122
CADCHF,20051219,055400,1.1122,1.1122,1.1122,1.1122
CADCHF,20051219,055500,1.1122,1.1122,1.1122,1.1122
CADCHF,20051219,055600,1.1122,1.1122,1.1122,1.1122
CADCHF,20051219,055700,1.1122,1.1122,1.1122,1.1122
CADCHF,20051219,055800,1.1122,1.1122,1.1122,1.1122
CADCHF,20051219,055900,1.1122,1.1122,1.1122,1.1122
CADCHF,20051219,060000,1.1122,1.1122,1.1122,1.1122
CADCHF,20051219,060100,1.1122,1.1122,1.1122,1.1122
CADCHF,20051219,060200,1.1122,1.1122,1.1122,1.1122
CADCHF,20051219,060300,1.1122,1.1122,1.1122,1.1122
CADCHF,20051219,060400,1.1122,1.1122,1.1122,1.1122
CADCHF,20051219,060500,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,060600,1.1123,1.1124,1.1123,1.1124
CADCHF,20051219,060700,1.1124,1.1124,1.1124,1.1124
CADCHF,20051219,060800,1.1124,1.1124,1.1124,1.1124
CADCHF,20051219,060900,1.1124,1.1124,1.1123,1.1123
CADCHF,20051219,061000,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,061100,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,061200,1.1123,1.1125,1.1123,1.1125
CADCHF,20051219,061300,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,061400,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,061500,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,061600,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,061700,1.1125,1.1125,1.1123,1.1125
CADCHF,20051219,061800,1.1125,1.1125,1.1124,1.1124
CADCHF,20051219,061900,1.1125,1.1126,1.1125,1.1126
CADCHF,20051219,062000,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,062100,1.1125,1.1126,1.1125,1.1126
CADCHF,20051219,062200,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,062300,1.1126,1.1126,1.1125,1.1125
CADCHF,20051219,062400,1.1125,1.1125,1.1124,1.1124
CADCHF,20051219,062500,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,062600,1.1123,1.1123,1.1122,1.1122
CADCHF,20051219,062700,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,062800,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,062900,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,063000,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,063100,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,063200,1.1122,1.1122,1.1122,1.1122
CADCHF,20051219,063300,1.1122,1.1123,1.1122,1.1123
CADCHF,20051219,063400,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,063500,1.1123,1.1123,1.1122,1.1122
CADCHF,20051219,063600,1.1122,1.1123,1.1122,1.1123
CADCHF,20051219,063700,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,063800,1.1123,1.1123,1.1122,1.1122
CADCHF,20051219,063900,1.1121,1.1122,1.1121,1.1122
CADCHF,20051219,064000,1.1122,1.1122,1.1122,1.1122
CADCHF,20051219,064100,1.1122,1.1122,1.1121,1.1121
CADCHF,20051219,064200,1.1121,1.1121,1.1121,1.1121
CADCHF,20051219,064300,1.1122,1.1123,1.1122,1.1123
CADCHF,20051219,064400,1.1123,1.1125,1.1123,1.1125
CADCHF,20051219,064500,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,064600,1.1124,1.1124,1.1124,1.1124
CADCHF,20051219,064700,1.1124,1.1124,1.1124,1.1124
CADCHF,20051219,064800,1.1124,1.1124,1.1124,1.1124
CADCHF,20051219,064900,1.1124,1.1124,1.1123,1.1123
CADCHF,20051219,065000,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,065100,1.1123,1.1123,1.1122,1.1123
CADCHF,20051219,065200,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,065300,1.1122,1.1122,1.1120,1.1121
CADCHF,20051219,065400,1.1121,1.1121,1.1121,1.1121
CADCHF,20051219,065500,1.1121,1.1121,1.1121,1.1121
CADCHF,20051219,065600,1.1121,1.1123,1.1121,1.1123
CADCHF,20051219,065700,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,065800,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,065900,1.1122,1.1122,1.1122,1.1122
CADCHF,20051219,070000,1.1122,1.1123,1.1122,1.1123
CADCHF,20051219,070100,1.1123,1.1125,1.1123,1.1125
CADCHF,20051219,070200,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,070300,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,070400,1.1126,1.1128,1.1126,1.1128
CADCHF,20051219,070500,1.1129,1.1130,1.1129,1.1130
CADCHF,20051219,070600,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,070700,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,070800,1.1130,1.1130,1.1128,1.1129
CADCHF,20051219,070900,1.1129,1.1132,1.1129,1.1131
CADCHF,20051219,071000,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,071100,1.1129,1.1129,1.1128,1.1128
CADCHF,20051219,071200,1.1127,1.1128,1.1127,1.1128
CADCHF,20051219,071300,1.1129,1.1129,1.1127,1.1127
CADCHF,20051219,071400,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,071500,1.1125,1.1125,1.1124,1.1124
CADCHF,20051219,071600,1.1124,1.1124,1.1123,1.1123
CADCHF,20051219,071700,1.1123,1.1124,1.1123,1.1124
CADCHF,20051219,071800,1.1124,1.1124,1.1124,1.1124
CADCHF,20051219,071900,1.1125,1.1126,1.1125,1.1126
CADCHF,20051219,072000,1.1126,1.1126,1.1123,1.1123
CADCHF,20051219,072100,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,072200,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,072300,1.1123,1.1123,1.1122,1.1122
CADCHF,20051219,072400,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,072500,1.1123,1.1125,1.1123,1.1125
CADCHF,20051219,072600,1.1125,1.1128,1.1125,1.1128
CADCHF,20051219,072700,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,072800,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,072900,1.1128,1.1128,1.1126,1.1128
CADCHF,20051219,073000,1.1128,1.1128,1.1126,1.1126
CADCHF,20051219,073100,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,073200,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,073300,1.1125,1.1125,1.1124,1.1124
CADCHF,20051219,073400,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,073500,1.1123,1.1123,1.1121,1.1122
CADCHF,20051219,073600,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,073700,1.1123,1.1125,1.1123,1.1125
CADCHF,20051219,073800,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,073900,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,074000,1.1125,1.1126,1.1125,1.1126
CADCHF,20051219,074100,1.1126,1.1128,1.1126,1.1128
CADCHF,20051219,074200,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,074300,1.1127,1.1128,1.1127,1.1128
CADCHF,20051219,074400,1.1128,1.1130,1.1128,1.1130
CADCHF,20051219,074500,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,074600,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,074700,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,074800,1.1130,1.1130,1.1128,1.1128
CADCHF,20051219,074900,1.1128,1.1128,1.1126,1.1126
CADCHF,20051219,075000,1.1126,1.1128,1.1126,1.1128
CADCHF,20051219,075100,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,075200,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,075300,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,075400,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,075500,1.1128,1.1128,1.1126,1.1126
CADCHF,20051219,075600,1.1126,1.1126,1.1125,1.1125
CADCHF,20051219,075700,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,075800,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,075900,1.1126,1.1127,1.1126,1.1127
CADCHF,20051219,080000,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,080100,1.1128,1.1130,1.1128,1.1130
CADCHF,20051219,080200,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,080300,1.1128,1.1130,1.1128,1.1130
CADCHF,20051219,080400,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,080500,1.1131,1.1132,1.1129,1.1129
CADCHF,20051219,080600,1.1130,1.1132,1.1130,1.1132
CADCHF,20051219,080700,1.1132,1.1133,1.1131,1.1133
CADCHF,20051219,080800,1.1134,1.1135,1.1134,1.1134
CADCHF,20051219,080900,1.1133,1.1135,1.1133,1.1135
CADCHF,20051219,081000,1.1135,1.1135,1.1133,1.1133
CADCHF,20051219,081100,1.1133,1.1133,1.1130,1.1130
CADCHF,20051219,081200,1.1130,1.1132,1.1130,1.1132
CADCHF,20051219,081300,1.1132,1.1133,1.1132,1.1133
CADCHF,20051219,081400,1.1132,1.1132,1.1132,1.1132
CADCHF,20051219,081500,1.1132,1.1132,1.1131,1.1132
CADCHF,20051219,081600,1.1133,1.1133,1.1133,1.1133
CADCHF,20051219,081700,1.1133,1.1133,1.1133,1.1133
CADCHF,20051219,081800,1.1133,1.1133,1.1132,1.1132
CADCHF,20051219,081900,1.1132,1.1133,1.1132,1.1133
CADCHF,20051219,082000,1.1132,1.1134,1.1132,1.1134
CADCHF,20051219,082100,1.1135,1.1137,1.1135,1.1137
CADCHF,20051219,082200,1.1137,1.1137,1.1137,1.1137
CADCHF,20051219,082300,1.1137,1.1137,1.1137,1.1137
CADCHF,20051219,082400,1.1137,1.1137,1.1137,1.1137
CADCHF,20051219,082500,1.1136,1.1136,1.1130,1.1130
CADCHF,20051219,082600,1.1130,1.1130,1.1129,1.1130
CADCHF,20051219,082700,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,082800,1.1130,1.1130,1.1128,1.1128
CADCHF,20051219,082900,1.1128,1.1130,1.1128,1.1130
CADCHF,20051219,083000,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,083100,1.1129,1.1129,1.1128,1.1128
CADCHF,20051219,083200,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,083300,1.1129,1.1131,1.1129,1.1131
CADCHF,20051219,083400,1.1131,1.1133,1.1131,1.1133
CADCHF,20051219,083500,1.1133,1.1133,1.1132,1.1132
CADCHF,20051219,083600,1.1133,1.1135,1.1133,1.1134
CADCHF,20051219,083700,1.1134,1.1135,1.1134,1.1135
CADCHF,20051219,083800,1.1135,1.1135,1.1133,1.1133
CADCHF,20051219,083900,1.1134,1.1137,1.1134,1.1137
CADCHF,20051219,084000,1.1137,1.1137,1.1137,1.1137
CADCHF,20051219,084100,1.1135,1.1135,1.1135,1.1135
CADCHF,20051219,084200,1.1135,1.1135,1.1135,1.1135
CADCHF,20051219,084300,1.1135,1.1135,1.1134,1.1134
CADCHF,20051219,084400,1.1132,1.1132,1.1128,1.1130
CADCHF,20051219,084500,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,084600,1.1130,1.1130,1.1128,1.1128
CADCHF,20051219,084700,1.1128,1.1129,1.1128,1.1129
CADCHF,20051219,084800,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,084900,1.1130,1.1130,1.1128,1.1128
CADCHF,20051219,085000,1.1128,1.1130,1.1128,1.1130
CADCHF,20051219,085100,1.1132,1.1137,1.1132,1.1137
CADCHF,20051219,085200,1.1137,1.1137,1.1137,1.1137
CADCHF,20051219,085300,1.1137,1.1137,1.1137,1.1137
CADCHF,20051219,085400,1.1137,1.1137,1.1137,1.1137
CADCHF,20051219,085500,1.1136,1.1136,1.1133,1.1133
CADCHF,20051219,085600,1.1132,1.1132,1.1130,1.1130
CADCHF,20051219,085700,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,085800,1.1128,1.1130,1.1128,1.1130
CADCHF,20051219,085900,1.1129,1.1129,1.1128,1.1128
CADCHF,20051219,090000,1.1128,1.1128,1.1125,1.1125
CADCHF,20051219,090100,1.1124,1.1124,1.1123,1.1123
CADCHF,20051219,090200,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,090300,1.1123,1.1125,1.1123,1.1125
CADCHF,20051219,090400,1.1125,1.1126,1.1125,1.1126
CADCHF,20051219,090500,1.1127,1.1130,1.1127,1.1130
CADCHF,20051219,090600,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,090700,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,090800,1.1130,1.1130,1.1128,1.1128
CADCHF,20051219,090900,1.1128,1.1128,1.1123,1.1123
CADCHF,20051219,091000,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,091100,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,091200,1.1122,1.1122,1.1117,1.1117
CADCHF,20051219,091300,1.1116,1.1117,1.1115,1.1117
CADCHF,20051219,091400,1.1119,1.1119,1.1119,1.1119
CADCHF,20051219,091500,1.1119,1.1121,1.1119,1.1121
CADCHF,20051219,091600,1.1121,1.1123,1.1121,1.1123
CADCHF,20051219,091700,1.1123,1.1123,1.1122,1.1122
CADCHF,20051219,091800,1.1121,1.1122,1.1121,1.1122
CADCHF,20051219,091900,1.1123,1.1124,1.1123,1.1124
CADCHF,20051219,092000,1.1124,1.1125,1.1123,1.1125
CADCHF,20051219,092100,1.1125,1.1126,1.1125,1.1126
CADCHF,20051219,092200,1.1125,1.1125,1.1123,1.1124
CADCHF,20051219,092300,1.1124,1.1124,1.1123,1.1123
CADCHF,20051219,092400,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,092500,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,092600,1.1123,1.1123,1.1121,1.1123
CADCHF,20051219,092700,1.1122,1.1122,1.1119,1.1119
CADCHF,20051219,092800,1.1119,1.1119,1.1119,1.1119
CADCHF,20051219,092900,1.1120,1.1121,1.1119,1.1119
CADCHF,20051219,093000,1.1120,1.1121,1.1120,1.1121
CADCHF,20051219,093100,1.1122,1.1126,1.1122,1.1126
CADCHF,20051219,093200,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,093300,1.1126,1.1126,1.1125,1.1125
CADCHF,20051219,093400,1.1125,1.1125,1.1125,1.1125
CADCHF,20051219,093500,1.1125,1.1125,1.1121,1.1121
CADCHF,20051219,093600,1.1122,1.1123,1.1122,1.1123
CADCHF,20051219,093700,1.1122,1.1122,1.1121,1.1121
CADCHF,20051219,093800,1.1122,1.1122,1.1122,1.1122
CADCHF,20051219,093900,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,094000,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,094100,1.1123,1.1123,1.1121,1.1121
CADCHF,20051219,094200,1.1121,1.1121,1.1120,1.1120
CADCHF,20051219,094300,1.1119,1.1119,1.1119,1.1119
CADCHF,20051219,094400,1.1119,1.1122,1.1119,1.1122
CADCHF,20051219,094500,1.1122,1.1122,1.1121,1.1121
CADCHF,20051219,094600,1.1121,1.1121,1.1118,1.1118
CADCHF,20051219,094700,1.1118,1.1119,1.1117,1.1119
CADCHF,20051219,094800,1.1120,1.1120,1.1119,1.1119
CADCHF,20051219,094900,1.1119,1.1121,1.1119,1.1121
CADCHF,20051219,095000,1.1122,1.1122,1.1121,1.1122
CADCHF,20051219,095100,1.1123,1.1123,1.1121,1.1121
CADCHF,20051219,095200,1.1121,1.1122,1.1121,1.1122
CADCHF,20051219,095300,1.1122,1.1122,1.1121,1.1121
CADCHF,20051219,095400,1.1120,1.1120,1.1119,1.1120
CADCHF,20051219,095500,1.1121,1.1121,1.1121,1.1121
CADCHF,20051219,095600,1.1121,1.1121,1.1121,1.1121
CADCHF,20051219,095700,1.1121,1.1123,1.1121,1.1123
CADCHF,20051219,095800,1.1125,1.1129,1.1125,1.1129
CADCHF,20051219,095900,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,100000,1.1130,1.1130,1.1129,1.1129
CADCHF,20051219,100100,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,100200,1.1128,1.1128,1.1127,1.1127
CADCHF,20051219,100300,1.1126,1.1126,1.1125,1.1125
CADCHF,20051219,100400,1.1125,1.1127,1.1125,1.1127
CADCHF,20051219,100500,1.1128,1.1128,1.1126,1.1126
CADCHF,20051219,100600,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,100700,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,100800,1.1127,1.1127,1.1127,1.1127
CADCHF,20051219,100900,1.1126,1.1126,1.1123,1.1123
CADCHF,20051219,101000,1.1123,1.1123,1.1119,1.1119
CADCHF,20051219,101100,1.1119,1.1119,1.1114,1.1114
CADCHF,20051219,101200,1.1113,1.1114,1.1113,1.1114
CADCHF,20051219,101300,1.1113,1.1113,1.1112,1.1112
CADCHF,20051219,101400,1.1112,1.1114,1.1112,1.1114
CADCHF,20051219,101500,1.1114,1.1116,1.1114,1.1116
CADCHF,20051219,101600,1.1116,1.1118,1.1116,1.1118
CADCHF,20051219,101700,1.1118,1.1118,1.1117,1.1118
CADCHF,20051219,101800,1.1118,1.1121,1.1118,1.1121
CADCHF,20051219,101900,1.1122,1.1122,1.1119,1.1119
CADCHF,20051219,102000,1.1119,1.1121,1.1119,1.1121
CADCHF,20051219,102100,1.1122,1.1123,1.1122,1.1123
CADCHF,20051219,102200,1.1123,1.1123,1.1121,1.1121
CADCHF,20051219,102300,1.1119,1.1119,1.1118,1.1118
CADCHF,20051219,102400,1.1118,1.1118,1.1116,1.1116
CADCHF,20051219,102500,1.1115,1.1117,1.1115,1.1117
CADCHF,20051219,102600,1.1118,1.1121,1.1118,1.1121
CADCHF,20051219,102700,1.1121,1.1121,1.1119,1.1119
CADCHF,20051219,102800,1.1120,1.1121,1.1119,1.1119
CADCHF,20051219,102900,1.1119,1.1119,1.1119,1.1119
CADCHF,20051219,103000,1.1119,1.1119,1.1119,1.1119
CADCHF,20051219,103100,1.1119,1.1119,1.1119,1.1119
CADCHF,20051219,103200,1.1119,1.1119,1.1119,1.1119
CADCHF,20051219,103300,1.1120,1.1120,1.1119,1.1119
CADCHF,20051219,103400,1.1119,1.1119,1.1118,1.1118
CADCHF,20051219,103500,1.1118,1.1118,1.1118,1.1118
CADCHF,20051219,103600,1.1118,1.1119,1.1118,1.1119
CADCHF,20051219,103700,1.1119,1.1121,1.1119,1.1121
CADCHF,20051219,103800,1.1120,1.1121,1.1120,1.1121
CADCHF,20051219,103900,1.1121,1.1121,1.1121,1.1121
CADCHF,20051219,104000,1.1121,1.1121,1.1121,1.1121
CADCHF,20051219,104100,1.1121,1.1121,1.1121,1.1121
CADCHF,20051219,104200,1.1121,1.1121,1.1121,1.1121
CADCHF,20051219,104300,1.1121,1.1124,1.1121,1.1124
CADCHF,20051219,104400,1.1124,1.1126,1.1124,1.1126
CADCHF,20051219,104500,1.1126,1.1126,1.1123,1.1123
CADCHF,20051219,104600,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,104700,1.1124,1.1124,1.1121,1.1121
CADCHF,20051219,104800,1.1121,1.1125,1.1121,1.1125
CADCHF,20051219,104900,1.1124,1.1124,1.1123,1.1123
CADCHF,20051219,105000,1.1123,1.1123,1.1122,1.1122
CADCHF,20051219,105100,1.1121,1.1121,1.1121,1.1121
CADCHF,20051219,105200,1.1121,1.1123,1.1121,1.1123
CADCHF,20051219,105300,1.1123,1.1123,1.1122,1.1123
CADCHF,20051219,105400,1.1123,1.1125,1.1123,1.1124
CADCHF,20051219,105500,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,105600,1.1123,1.1123,1.1121,1.1121
CADCHF,20051219,105700,1.1121,1.1121,1.1121,1.1121
CADCHF,20051219,105800,1.1121,1.1121,1.1119,1.1119
CADCHF,20051219,105900,1.1119,1.1119,1.1119,1.1119
CADCHF,20051219,110000,1.1119,1.1119,1.1119,1.1119
CADCHF,20051219,110100,1.1118,1.1118,1.1114,1.1115
CADCHF,20051219,110200,1.1116,1.1117,1.1116,1.1116
CADCHF,20051219,110300,1.1116,1.1117,1.1116,1.1117
CADCHF,20051219,110400,1.1116,1.1116,1.1113,1.1114
CADCHF,20051219,110500,1.1114,1.1117,1.1114,1.1117
CADCHF,20051219,110600,1.1117,1.1117,1.1116,1.1116
CADCHF,20051219,110700,1.1115,1.1116,1.1113,1.1116
CADCHF,20051219,110800,1.1117,1.1121,1.1117,1.1121
CADCHF,20051219,110900,1.1122,1.1125,1.1122,1.1125
CADCHF,20051219,111000,1.1125,1.1125,1.1124,1.1125
CADCHF,20051219,111100,1.1125,1.1126,1.1125,1.1126
CADCHF,20051219,111200,1.1126,1.1128,1.1126,1.1128
CADCHF,20051219,111300,1.1128,1.1134,1.1128,1.1134
CADCHF,20051219,111400,1.1135,1.1137,1.1133,1.1133
CADCHF,20051219,111500,1.1133,1.1135,1.1133,1.1135
CADCHF,20051219,111600,1.1135,1.1135,1.1133,1.1133
CADCHF,20051219,111700,1.1133,1.1135,1.1133,1.1135
CADCHF,20051219,111800,1.1135,1.1137,1.1135,1.1137
CADCHF,20051219,111900,1.1137,1.1140,1.1137,1.1140
CADCHF,20051219,112000,1.1141,1.1142,1.1140,1.1140
CADCHF,20051219,112100,1.1139,1.1139,1.1137,1.1138
CADCHF,20051219,112200,1.1137,1.1139,1.1137,1.1139
CADCHF,20051219,112300,1.1141,1.1144,1.1141,1.1142
CADCHF,20051219,112400,1.1141,1.1144,1.1141,1.1144
CADCHF,20051219,112500,1.1142,1.1142,1.1140,1.1140
CADCHF,20051219,112600,1.1139,1.1140,1.1138,1.1140
CADCHF,20051219,112700,1.1140,1.1140,1.1138,1.1138
CADCHF,20051219,112800,1.1140,1.1142,1.1140,1.1142
CADCHF,20051219,112900,1.1143,1.1144,1.1143,1.1143
CADCHF,20051219,113000,1.1144,1.1144,1.1142,1.1142
CADCHF,20051219,113100,1.1142,1.1142,1.1142,1.1142
CADCHF,20051219,113200,1.1142,1.1142,1.1142,1.1142
CADCHF,20051219,113300,1.1142,1.1142,1.1140,1.1140
CADCHF,20051219,113400,1.1140,1.1140,1.1140,1.1140
CADCHF,20051219,113500,1.1140,1.1140,1.1139,1.1139
CADCHF,20051219,113600,1.1138,1.1138,1.1137,1.1137
CADCHF,20051219,113700,1.1137,1.1140,1.1137,1.1140
CADCHF,20051219,113800,1.1140,1.1140,1.1140,1.1140
CADCHF,20051219,113900,1.1139,1.1140,1.1139,1.1139
CADCHF,20051219,114000,1.1138,1.1138,1.1138,1.1138
CADCHF,20051219,114100,1.1138,1.1140,1.1138,1.1139
CADCHF,20051219,114200,1.1138,1.1139,1.1138,1.1139
CADCHF,20051219,114300,1.1140,1.1140,1.1139,1.1139
CADCHF,20051219,114400,1.1138,1.1140,1.1138,1.1140
CADCHF,20051219,114500,1.1140,1.1140,1.1137,1.1138
CADCHF,20051219,114600,1.1138,1.1140,1.1137,1.1140
CADCHF,20051219,114700,1.1141,1.1141,1.1141,1.1141
CADCHF,20051219,114800,1.1140,1.1140,1.1139,1.1139
CADCHF,20051219,114900,1.1139,1.1139,1.1137,1.1137
CADCHF,20051219,115000,1.1137,1.1137,1.1135,1.1135
CADCHF,20051219,115100,1.1135,1.1137,1.1135,1.1137
CADCHF,20051219,115200,1.1138,1.1139,1.1138,1.1138
CADCHF,20051219,115300,1.1138,1.1140,1.1138,1.1140
CADCHF,20051219,115400,1.1140,1.1141,1.1140,1.1141
CADCHF,20051219,115500,1.1141,1.1142,1.1141,1.1142
CADCHF,20051219,115600,1.1142,1.1142,1.1142,1.1142
CADCHF,20051219,115700,1.1144,1.1144,1.1144,1.1144
CADCHF,20051219,115800,1.1144,1.1144,1.1144,1.1144
CADCHF,20051219,115900,1.1144,1.1144,1.1143,1.1143
CADCHF,20051219,120000,1.1143,1.1143,1.1142,1.1142
CADCHF,20051219,120100,1.1142,1.1142,1.1141,1.1141
CADCHF,20051219,120200,1.1140,1.1140,1.1138,1.1138
CADCHF,20051219,120300,1.1137,1.1137,1.1135,1.1135
CADCHF,20051219,120400,1.1136,1.1140,1.1136,1.1140
CADCHF,20051219,120500,1.1140,1.1140,1.1140,1.1140
CADCHF,20051219,120600,1.1140,1.1140,1.1140,1.1140
CADCHF,20051219,120700,1.1140,1.1140,1.1140,1.1140
CADCHF,20051219,120800,1.1140,1.1140,1.1140,1.1140
CADCHF,20051219,120900,1.1140,1.1140,1.1140,1.1140
CADCHF,20051219,121000,1.1141,1.1141,1.1141,1.1141
CADCHF,20051219,121100,1.1141,1.1142,1.1141,1.1142
CADCHF,20051219,121200,1.1141,1.1141,1.1141,1.1141
CADCHF,20051219,121300,1.1140,1.1140,1.1140,1.1140
CADCHF,20051219,121400,1.1140,1.1141,1.1140,1.1141
CADCHF,20051219,121500,1.1142,1.1142,1.1141,1.1141
CADCHF,20051219,121600,1.1140,1.1140,1.1138,1.1138
CADCHF,20051219,121700,1.1138,1.1140,1.1138,1.1139
CADCHF,20051219,121800,1.1138,1.1138,1.1137,1.1137
CADCHF,20051219,121900,1.1137,1.1137,1.1137,1.1137
CADCHF,20051219,122000,1.1137,1.1137,1.1137,1.1137
CADCHF,20051219,122100,1.1137,1.1137,1.1135,1.1135
CADCHF,20051219,122200,1.1133,1.1133,1.1133,1.1133
CADCHF,20051219,122300,1.1133,1.1133,1.1132,1.1132
CADCHF,20051219,122400,1.1133,1.1133,1.1131,1.1131
CADCHF,20051219,122500,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,122600,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,122700,1.1130,1.1130,1.1128,1.1128
CADCHF,20051219,122800,1.1127,1.1127,1.1126,1.1126
CADCHF,20051219,122900,1.1126,1.1126,1.1125,1.1125
CADCHF,20051219,123000,1.1125,1.1126,1.1125,1.1126
CADCHF,20051219,123100,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,123200,1.1126,1.1127,1.1126,1.1127
CADCHF,20051219,123300,1.1127,1.1127,1.1126,1.1127
CADCHF,20051219,123400,1.1127,1.1128,1.1126,1.1126
CADCHF,20051219,123500,1.1126,1.1127,1.1126,1.1126
CADCHF,20051219,123600,1.1126,1.1127,1.1126,1.1127
CADCHF,20051219,123700,1.1127,1.1128,1.1127,1.1128
CADCHF,20051219,123800,1.1128,1.1130,1.1128,1.1130
CADCHF,20051219,123900,1.1131,1.1132,1.1131,1.1132
CADCHF,20051219,124000,1.1132,1.1132,1.1130,1.1131
CADCHF,20051219,124100,1.1132,1.1132,1.1130,1.1130
CADCHF,20051219,124200,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,124300,1.1130,1.1130,1.1129,1.1129
CADCHF,20051219,124400,1.1129,1.1129,1.1129,1.1129
CADCHF,20051219,124500,1.1128,1.1128,1.1127,1.1127
CADCHF,20051219,124600,1.1127,1.1127,1.1123,1.1123
CADCHF,20051219,124700,1.1122,1.1122,1.1119,1.1119
CADCHF,20051219,124800,1.1119,1.1119,1.1117,1.1118
CADCHF,20051219,124900,1.1117,1.1117,1.1113,1.1113
CADCHF,20051219,125000,1.1114,1.1114,1.1113,1.1113
CADCHF,20051219,125100,1.1112,1.1112,1.1112,1.1112
CADCHF,20051219,125200,1.1112,1.1114,1.1112,1.1114
CADCHF,20051219,125300,1.1115,1.1120,1.1115,1.1119
CADCHF,20051219,125400,1.1119,1.1119,1.1116,1.1116
CADCHF,20051219,125500,1.1117,1.1118,1.1117,1.1118
CADCHF,20051219,125600,1.1119,1.1119,1.1119,1.1119
CADCHF,20051219,125700,1.1119,1.1119,1.1118,1.1118
CADCHF,20051219,125800,1.1118,1.1118,1.1117,1.1117
CADCHF,20051219,125900,1.1117,1.1118,1.1117,1.1117
CADCHF,20051219,130000,1.1116,1.1116,1.1116,1.1116
CADCHF,20051219,130100,1.1116,1.1116,1.1116,1.1116
CADCHF,20051219,130200,1.1115,1.1115,1.1115,1.1115
CADCHF,20051219,130300,1.1115,1.1116,1.1115,1.1115
CADCHF,20051219,130400,1.1116,1.1116,1.1116,1.1116
CADCHF,20051219,130500,1.1116,1.1116,1.1116,1.1116
CADCHF,20051219,130600,1.1116,1.1116,1.1116,1.1116
CADCHF,20051219,130700,1.1116,1.1116,1.1114,1.1115
CADCHF,20051219,130800,1.1115,1.1116,1.1115,1.1116
CADCHF,20051219,130900,1.1117,1.1117,1.1116,1.1116
CADCHF,20051219,131000,1.1116,1.1116,1.1114,1.1114
CADCHF,20051219,131100,1.1114,1.1116,1.1114,1.1116
CADCHF,20051219,131200,1.1117,1.1118,1.1117,1.1118
CADCHF,20051219,131300,1.1119,1.1119,1.1119,1.1119
CADCHF,20051219,131400,1.1119,1.1121,1.1119,1.1121
CADCHF,20051219,131500,1.1121,1.1121,1.1121,1.1121
CADCHF,20051219,131600,1.1121,1.1121,1.1119,1.1119
CADCHF,20051219,131700,1.1118,1.1119,1.1117,1.1119
CADCHF,20051219,131800,1.1119,1.1119,1.1118,1.1119
CADCHF,20051219,131900,1.1119,1.1119,1.1119,1.1119
CADCHF,20051219,132000,1.1120,1.1120,1.1119,1.1119
CADCHF,20051219,132100,1.1119,1.1119,1.1119,1.1119
CADCHF,20051219,132200,1.1120,1.1121,1.1120,1.1121
CADCHF,20051219,132300,1.1122,1.1122,1.1122,1.1122
CADCHF,20051219,132400,1.1123,1.1123,1.1121,1.1121
CADCHF,20051219,132500,1.1122,1.1123,1.1121,1.1123
CADCHF,20051219,132600,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,132700,1.1124,1.1126,1.1124,1.1126
CADCHF,20051219,132800,1.1126,1.1128,1.1126,1.1128
CADCHF,20051219,132900,1.1129,1.1130,1.1129,1.1130
CADCHF,20051219,133000,1.1130,1.1133,1.1130,1.1133
CADCHF,20051219,133100,1.1135,1.1136,1.1135,1.1136
CADCHF,20051219,133200,1.1137,1.1137,1.1137,1.1137
CADCHF,20051219,133300,1.1135,1.1135,1.1133,1.1133
CADCHF,20051219,133400,1.1133,1.1133,1.1132,1.1132
CADCHF,20051219,133500,1.1133,1.1133,1.1133,1.1133
CADCHF,20051219,133600,1.1133,1.1134,1.1133,1.1133
CADCHF,20051219,133700,1.1134,1.1135,1.1134,1.1135
CADCHF,20051219,133800,1.1136,1.1136,1.1135,1.1135
CADCHF,20051219,133900,1.1135,1.1135,1.1134,1.1135
CADCHF,20051219,134000,1.1137,1.1140,1.1137,1.1140
CADCHF,20051219,134100,1.1140,1.1140,1.1140,1.1140
CADCHF,20051219,134200,1.1140,1.1140,1.1140,1.1140
CADCHF,20051219,134300,1.1140,1.1140,1.1140,1.1140
CADCHF,20051219,134400,1.1140,1.1140,1.1137,1.1137
CADCHF,20051219,134500,1.1136,1.1136,1.1133,1.1133
CADCHF,20051219,134600,1.1133,1.1135,1.1133,1.1135
CADCHF,20051219,134700,1.1135,1.1137,1.1135,1.1137
CADCHF,20051219,134800,1.1137,1.1137,1.1130,1.1130
CADCHF,20051219,134900,1.1129,1.1129,1.1128,1.1128
CADCHF,20051219,135000,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,135100,1.1128,1.1128,1.1127,1.1127
CADCHF,20051219,135200,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,135300,1.1126,1.1126,1.1123,1.1123
CADCHF,20051219,135400,1.1124,1.1127,1.1124,1.1126
CADCHF,20051219,135500,1.1127,1.1128,1.1126,1.1126
CADCHF,20051219,135600,1.1126,1.1126,1.1124,1.1124
CADCHF,20051219,135700,1.1123,1.1123,1.1122,1.1123
CADCHF,20051219,135800,1.1124,1.1125,1.1124,1.1125
CADCHF,20051219,135900,1.1126,1.1126,1.1123,1.1123
CADCHF,20051219,140000,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,140100,1.1123,1.1125,1.1123,1.1125
CADCHF,20051219,140200,1.1124,1.1126,1.1124,1.1126
CADCHF,20051219,140300,1.1126,1.1127,1.1126,1.1126
CADCHF,20051219,140400,1.1125,1.1125,1.1119,1.1119
CADCHF,20051219,140500,1.1118,1.1119,1.1118,1.1119
CADCHF,20051219,140600,1.1121,1.1123,1.1121,1.1123
CADCHF,20051219,140700,1.1122,1.1122,1.1121,1.1121
CADCHF,20051219,140800,1.1121,1.1121,1.1120,1.1121
CADCHF,20051219,140900,1.1121,1.1126,1.1121,1.1126
CADCHF,20051219,141000,1.1126,1.1128,1.1126,1.1128
CADCHF,20051219,141100,1.1127,1.1127,1.1125,1.1125
CADCHF,20051219,141200,1.1124,1.1124,1.1123,1.1123
CADCHF,20051219,141300,1.1123,1.1124,1.1123,1.1124
CADCHF,20051219,141400,1.1123,1.1128,1.1123,1.1128
CADCHF,20051219,141500,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,141600,1.1127,1.1127,1.1126,1.1126
CADCHF,20051219,141700,1.1126,1.1130,1.1126,1.1130
CADCHF,20051219,141800,1.1130,1.1131,1.1130,1.1131
CADCHF,20051219,141900,1.1132,1.1132,1.1130,1.1130
CADCHF,20051219,142000,1.1130,1.1130,1.1128,1.1128
CADCHF,20051219,142100,1.1127,1.1127,1.1123,1.1123
CADCHF,20051219,142200,1.1124,1.1125,1.1123,1.1123
CADCHF,20051219,142300,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,142400,1.1123,1.1123,1.1121,1.1121
CADCHF,20051219,142500,1.1121,1.1123,1.1121,1.1123
CADCHF,20051219,142600,1.1123,1.1123,1.1122,1.1123
CADCHF,20051219,142700,1.1123,1.1123,1.1122,1.1123
CADCHF,20051219,142800,1.1122,1.1122,1.1122,1.1122
CADCHF,20051219,142900,1.1121,1.1121,1.1121,1.1121
CADCHF,20051219,143000,1.1122,1.1123,1.1122,1.1123
CADCHF,20051219,143100,1.1124,1.1130,1.1124,1.1130
CADCHF,20051219,143200,1.1131,1.1132,1.1129,1.1129
CADCHF,20051219,143300,1.1128,1.1130,1.1128,1.1130
CADCHF,20051219,143400,1.1129,1.1130,1.1129,1.1130
CADCHF,20051219,143500,1.1131,1.1133,1.1131,1.1133
CADCHF,20051219,143600,1.1132,1.1132,1.1132,1.1132
CADCHF,20051219,143700,1.1132,1.1133,1.1132,1.1132
CADCHF,20051219,143800,1.1133,1.1133,1.1132,1.1132
CADCHF,20051219,143900,1.1132,1.1134,1.1132,1.1134
CADCHF,20051219,144000,1.1135,1.1135,1.1132,1.1132
CADCHF,20051219,144100,1.1132,1.1132,1.1130,1.1130
CADCHF,20051219,144200,1.1130,1.1131,1.1130,1.1131
CADCHF,20051219,144300,1.1131,1.1131,1.1130,1.1130
CADCHF,20051219,144400,1.1130,1.1132,1.1130,1.1132
CADCHF,20051219,144500,1.1131,1.1131,1.1130,1.1130
CADCHF,20051219,144600,1.1130,1.1131,1.1130,1.1130
CADCHF,20051219,144700,1.1130,1.1132,1.1130,1.1132
CADCHF,20051219,144800,1.1131,1.1131,1.1128,1.1128
CADCHF,20051219,144900,1.1129,1.1132,1.1129,1.1132
CADCHF,20051219,145000,1.1132,1.1133,1.1132,1.1133
CADCHF,20051219,145100,1.1133,1.1133,1.1132,1.1132
CADCHF,20051219,145200,1.1132,1.1133,1.1132,1.1133
CADCHF,20051219,145300,1.1133,1.1133,1.1133,1.1133
CADCHF,20051219,145400,1.1133,1.1133,1.1133,1.1133
CADCHF,20051219,145500,1.1133,1.1133,1.1130,1.1130
CADCHF,20051219,145600,1.1130,1.1130,1.1128,1.1128
CADCHF,20051219,145700,1.1130,1.1133,1.1130,1.1133
CADCHF,20051219,145800,1.1135,1.1136,1.1135,1.1135
CADCHF,20051219,145900,1.1135,1.1135,1.1133,1.1133
CADCHF,20051219,150000,1.1133,1.1135,1.1133,1.1135
CADCHF,20051219,150100,1.1133,1.1133,1.1128,1.1128
CADCHF,20051219,150200,1.1127,1.1127,1.1125,1.1125
CADCHF,20051219,150300,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,150400,1.1126,1.1127,1.1126,1.1127
CADCHF,20051219,150500,1.1128,1.1130,1.1128,1.1130
CADCHF,20051219,150600,1.1131,1.1131,1.1130,1.1130
CADCHF,20051219,150700,1.1130,1.1132,1.1130,1.1132
CADCHF,20051219,150800,1.1132,1.1132,1.1132,1.1132
CADCHF,20051219,150900,1.1131,1.1131,1.1131,1.1131
CADCHF,20051219,151000,1.1131,1.1131,1.1130,1.1130
CADCHF,20051219,151100,1.1130,1.1130,1.1129,1.1129
CADCHF,20051219,151200,1.1128,1.1130,1.1128,1.1129
CADCHF,20051219,151300,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,151400,1.1128,1.1129,1.1128,1.1129
CADCHF,20051219,151500,1.1130,1.1131,1.1130,1.1131
CADCHF,20051219,151600,1.1132,1.1132,1.1132,1.1132
CADCHF,20051219,151700,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,151800,1.1130,1.1132,1.1130,1.1131
CADCHF,20051219,151900,1.1131,1.1131,1.1130,1.1130
CADCHF,20051219,152000,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,152100,1.1130,1.1132,1.1130,1.1132
CADCHF,20051219,152200,1.1133,1.1133,1.1130,1.1130
CADCHF,20051219,152300,1.1130,1.1130,1.1129,1.1129
CADCHF,20051219,152400,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,152500,1.1128,1.1130,1.1128,1.1130
CADCHF,20051219,152600,1.1132,1.1133,1.1132,1.1133
CADCHF,20051219,152700,1.1133,1.1133,1.1133,1.1133
CADCHF,20051219,152800,1.1133,1.1134,1.1133,1.1134
CADCHF,20051219,152900,1.1134,1.1135,1.1134,1.1135
CADCHF,20051219,153000,1.1135,1.1137,1.1132,1.1132
CADCHF,20051219,153100,1.1131,1.1133,1.1131,1.1133
CADCHF,20051219,153200,1.1133,1.1135,1.1133,1.1135
CADCHF,20051219,153300,1.1135,1.1135,1.1135,1.1135
CADCHF,20051219,153400,1.1137,1.1137,1.1137,1.1137
CADCHF,20051219,153500,1.1137,1.1137,1.1135,1.1135
CADCHF,20051219,153600,1.1135,1.1137,1.1135,1.1137
CADCHF,20051219,153700,1.1138,1.1139,1.1137,1.1137
CADCHF,20051219,153800,1.1137,1.1137,1.1136,1.1136
CADCHF,20051219,153900,1.1135,1.1135,1.1134,1.1134
CADCHF,20051219,154000,1.1133,1.1133,1.1133,1.1133
CADCHF,20051219,154100,1.1133,1.1133,1.1130,1.1130
CADCHF,20051219,154200,1.1131,1.1132,1.1131,1.1132
CADCHF,20051219,154300,1.1133,1.1133,1.1131,1.1131
CADCHF,20051219,154400,1.1130,1.1130,1.1128,1.1128
CADCHF,20051219,154500,1.1127,1.1128,1.1127,1.1128
CADCHF,20051219,154600,1.1127,1.1127,1.1126,1.1126
CADCHF,20051219,154700,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,154800,1.1127,1.1130,1.1126,1.1130
CADCHF,20051219,154900,1.1130,1.1130,1.1128,1.1128
CADCHF,20051219,155000,1.1128,1.1129,1.1128,1.1129
CADCHF,20051219,155100,1.1129,1.1130,1.1128,1.1128
CADCHF,20051219,155200,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,155300,1.1128,1.1130,1.1128,1.1130
CADCHF,20051219,155400,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,155500,1.1131,1.1132,1.1128,1.1128
CADCHF,20051219,155600,1.1128,1.1130,1.1128,1.1129
CADCHF,20051219,155700,1.1128,1.1128,1.1125,1.1125
CADCHF,20051219,155800,1.1123,1.1123,1.1121,1.1121
CADCHF,20051219,155900,1.1121,1.1121,1.1120,1.1120
CADCHF,20051219,160000,1.1120,1.1122,1.1120,1.1121
CADCHF,20051219,160100,1.1120,1.1125,1.1120,1.1125
CADCHF,20051219,160200,1.1125,1.1127,1.1125,1.1127
CADCHF,20051219,160300,1.1128,1.1129,1.1128,1.1128
CADCHF,20051219,160400,1.1127,1.1130,1.1127,1.1130
CADCHF,20051219,160500,1.1129,1.1129,1.1128,1.1129
CADCHF,20051219,160600,1.1130,1.1132,1.1130,1.1131
CADCHF,20051219,160700,1.1130,1.1130,1.1124,1.1124
CADCHF,20051219,160800,1.1125,1.1126,1.1125,1.1125
CADCHF,20051219,160900,1.1125,1.1125,1.1123,1.1123
CADCHF,20051219,161000,1.1123,1.1123,1.1122,1.1123
CADCHF,20051219,161100,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,161200,1.1123,1.1123,1.1123,1.1123
CADCHF,20051219,161300,1.1123,1.1123,1.1121,1.1123
CADCHF,20051219,161400,1.1123,1.1125,1.1123,1.1125
CADCHF,20051219,161500,1.1125,1.1127,1.1125,1.1127
CADCHF,20051219,161600,1.1128,1.1130,1.1128,1.1130
CADCHF,20051219,161700,1.1130,1.1131,1.1130,1.1130
CADCHF,20051219,161800,1.1130,1.1130,1.1128,1.1128
CADCHF,20051219,161900,1.1128,1.1128,1.1126,1.1126
CADCHF,20051219,162000,1.1125,1.1126,1.1125,1.1126
CADCHF,20051219,162100,1.1126,1.1127,1.1126,1.1126
CADCHF,20051219,162200,1.1126,1.1126,1.1123,1.1123
CADCHF,20051219,162300,1.1123,1.1123,1.1121,1.1121
CADCHF,20051219,162400,1.1121,1.1121,1.1121,1.1121
CADCHF,20051219,162500,1.1120,1.1128,1.1120,1.1128
CADCHF,20051219,162600,1.1128,1.1128,1.1127,1.1127
CADCHF,20051219,162700,1.1127,1.1127,1.1126,1.1127
CADCHF,20051219,162800,1.1127,1.1129,1.1126,1.1129
CADCHF,20051219,162900,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,163000,1.1130,1.1131,1.1129,1.1131
CADCHF,20051219,163100,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,163200,1.1130,1.1130,1.1128,1.1128
CADCHF,20051219,163300,1.1129,1.1130,1.1129,1.1130
CADCHF,20051219,163400,1.1131,1.1133,1.1131,1.1133
CADCHF,20051219,163500,1.1132,1.1132,1.1130,1.1130
CADCHF,20051219,163600,1.1131,1.1133,1.1131,1.1133
CADCHF,20051219,163700,1.1133,1.1133,1.1133,1.1133
CADCHF,20051219,163800,1.1133,1.1133,1.1132,1.1132
CADCHF,20051219,163900,1.1132,1.1134,1.1132,1.1134
CADCHF,20051219,164000,1.1133,1.1133,1.1133,1.1133
CADCHF,20051219,164100,1.1133,1.1133,1.1133,1.1133
CADCHF,20051219,164200,1.1132,1.1132,1.1130,1.1131
CADCHF,20051219,164300,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,164400,1.1130,1.1130,1.1129,1.1129
CADCHF,20051219,164500,1.1128,1.1130,1.1128,1.1129
CADCHF,20051219,164600,1.1128,1.1130,1.1128,1.1130
CADCHF,20051219,164700,1.1131,1.1134,1.1131,1.1134
CADCHF,20051219,164800,1.1135,1.1135,1.1126,1.1126
CADCHF,20051219,164900,1.1125,1.1125,1.1123,1.1125
CADCHF,20051219,165000,1.1125,1.1126,1.1125,1.1126
CADCHF,20051219,165100,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,165200,1.1126,1.1127,1.1126,1.1126
CADCHF,20051219,165300,1.1127,1.1129,1.1127,1.1129
CADCHF,20051219,165400,1.1130,1.1130,1.1126,1.1126
CADCHF,20051219,165500,1.1125,1.1125,1.1123,1.1124
CADCHF,20051219,165600,1.1125,1.1126,1.1125,1.1126
CADCHF,20051219,165700,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,165800,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,165900,1.1127,1.1131,1.1127,1.1131
CADCHF,20051219,170000,1.1130,1.1132,1.1130,1.1132
CADCHF,20051219,170100,1.1132,1.1136,1.1132,1.1135
CADCHF,20051219,170200,1.1134,1.1134,1.1132,1.1132
CADCHF,20051219,170300,1.1132,1.1133,1.1132,1.1133
CADCHF,20051219,170400,1.1134,1.1135,1.1133,1.1133
CADCHF,20051219,170500,1.1132,1.1132,1.1130,1.1132
CADCHF,20051219,170600,1.1133,1.1134,1.1133,1.1133
CADCHF,20051219,170700,1.1132,1.1135,1.1131,1.1135
CADCHF,20051219,170800,1.1135,1.1135,1.1135,1.1135
CADCHF,20051219,170900,1.1135,1.1135,1.1132,1.1132
CADCHF,20051219,171000,1.1133,1.1137,1.1133,1.1137
CADCHF,20051219,171100,1.1136,1.1136,1.1135,1.1135
CADCHF,20051219,171200,1.1135,1.1135,1.1135,1.1135
CADCHF,20051219,171300,1.1135,1.1136,1.1135,1.1136
CADCHF,20051219,171400,1.1137,1.1137,1.1136,1.1136
CADCHF,20051219,171500,1.1136,1.1136,1.1134,1.1134
CADCHF,20051219,171600,1.1133,1.1135,1.1133,1.1133
CADCHF,20051219,171700,1.1133,1.1134,1.1133,1.1134
CADCHF,20051219,171800,1.1134,1.1134,1.1133,1.1133
CADCHF,20051219,171900,1.1133,1.1133,1.1133,1.1133
CADCHF,20051219,172000,1.1133,1.1133,1.1133,1.1133
CADCHF,20051219,172100,1.1133,1.1133,1.1133,1.1133
CADCHF,20051219,172200,1.1133,1.1133,1.1133,1.1133
CADCHF,20051219,172300,1.1135,1.1135,1.1135,1.1135
CADCHF,20051219,172400,1.1135,1.1135,1.1134,1.1134
CADCHF,20051219,172500,1.1134,1.1134,1.1133,1.1133
CADCHF,20051219,172600,1.1133,1.1133,1.1132,1.1132
CADCHF,20051219,172700,1.1131,1.1132,1.1131,1.1132
CADCHF,20051219,172800,1.1132,1.1134,1.1132,1.1134
CADCHF,20051219,172900,1.1135,1.1135,1.1134,1.1134
CADCHF,20051219,173000,1.1134,1.1134,1.1132,1.1132
CADCHF,20051219,173100,1.1131,1.1131,1.1130,1.1130
CADCHF,20051219,173200,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,173300,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,173400,1.1132,1.1132,1.1132,1.1132
CADCHF,20051219,173500,1.1132,1.1132,1.1128,1.1129
CADCHF,20051219,173600,1.1130,1.1130,1.1130,1.1130
CADCHF,20051219,173700,1.1130,1.1130,1.1128,1.1128
CADCHF,20051219,173800,1.1128,1.1128,1.1128,1.1128
CADCHF,20051219,173900,1.1128,1.1131,1.1128,1.1130
CADCHF,20051219,174000,1.1130,1.1130,1.1128,1.1128
CADCHF,20051219,174100,1.1128,1.1129,1.1128,1.1128
CADCHF,20051219,174200,1.1128,1.1128,1.1126,1.1126
CADCHF,20051219,174300,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,174400,1.1126,1.1126,1.1126,1.1126
CADCHF,20051219,174500,1.1126,1.1126,1.1125,1.1125
CADCHF,20051219,174600,1.1124,1.1124,1.1122,1.1122
CADCHF,20051219,174700,1.1121,1.1121,1.1121,1.1121
CADCHF,20051219,174800,1.1120,1.1120,1.1116,1.1118
CADCHF,20051219,174900,1.1118,1.1119,1.1118,1.1119
CADCHF,20051219,175000,1.1119,1.1119,1.1119,1.1119
CADCHF,20051219,175100,1.1119,1.1119,1.1119,1.1119
CADCHF,20051219,175200,1.1119,1.1121,1.1119,1.1121
CADCHF,20051219,175300,1.1119,1.1119,1.1119,1.1119
CADCHF,20051219,175400,1.1119,1.1119,1.1118,1.1118
CADCHF,20051219,175500,1.1118,1.1118,1.1118,1.1118
CADCHF,20051219,175600,1.1118,1.1118,1.1117,1.1117
CADCHF,20051219,175700,1.1116,1.1116,1.1116,1.1116
CADCHF,20051219,175800,1.1116,1.1118,1.1116,1.1117
CADCHF,20051219,175900,1.1117,1.1118,1.1117,1.1118
CADCHF,20051219,180000,1.1117,1.1117,1.1114,1.1114
CADCHF,20051219,180100,1.1114,1.1114,1.1112,1.1112
CADCHF,20051219,180200,1.1113,1.1114,1.1113,1.1114
CADCHF,20051219,180300,1.1114,1.1114,1.1112,1.1112
CADCHF,20051219,180400,1.1111,1.1111,1.1110,1.1111
CADCHF,20051219,180500,1.1112,1.1113,1.1112,1.1113
CADCHF,20051219,180600,1.1113,1.1113,1.1112,1.1112
CADCHF,20051219,180700,1.1112,1.1112,1.1112,1.1112
CADCHF,20051219,180800,1.1112,1.1112,1.1112,1.1112
CADCHF,20051219,180900,1.1112,1.1112,1.1112,1.1112
CADCHF,20051219,181000,1.1112,1.1112,1.1112,1.1112
CADCHF,20051219,181100,1.1112,1.1114,1.1112,1.1114
CADCHF,20051219,181200,1.1114,1.1114,1.1114,1.1114
CADCHF,20051219,181300,1.1114,1.1114,1.1114,1.1114
CADCHF,20051219,181400,1.1114,1.1114,1.1113,1.1113
CADCHF,20051219,181500,1.1112,1.1112,1.1111,1.1111
CADCHF,20051219,181600,1.1111,1.1111,1.1108,1.1108
CADCHF,20051219,181700,1.1107,1.1107,1.1107,1.1107
CADCHF,20051219,181800,1.1107,1.1107,1.1106,1.1107
CADCHF,20051219,181900,1.1107,1.1107,1.1107,1.1107
CADCHF,20051219,182000,1.1107,1.1109,1.1107,1.1109
CADCHF,20051219,182100,1.1110,1.1112,1.1110,1.1112
CADCHF,20051219,182200,1.1112,1.1112,1.1112,1.1112
CADCHF,20051219,182300,1.1112,1.1113,1.1112,1.1113
CADCHF,20051219,182400,1.1114,1.1114,1.1112,1.1112
CADCHF,20051219,182500,1.1112,1.1112,1.1112,1.1112
CADCHF,20051219,182600,1.1112,1.1114,1.1112,1.1113
CADCHF,20051219,182700,1.1112,1.1113,1.1112,1.1113
CADCHF,20051219,182800,1.1113,1.1113,1.1113,1.1113
CADCHF,20051219,182900,1.1112,1.1112,1.1112,1.1112
CADCHF,20051219,183000,1.1110,1.1111,1.1110,1.1111
CADCHF,20051219,183100,1.1111,1.1111,1.1111,1.1111
CADCHF,20051219,183200,1.1111,1.1111,1.1111,1.1111
CADCHF,20051219,183300,1.1111,1.1111,1.1110,1.1110
CADCHF,20051219,183400,1.1111,1.1113,1.1111,1.1112
CADCHF,20051219,183500,1.1112,1.1112,1.1112,1.1112
CADCHF,20051219,183600,1.1111,1.1111,1.1110,1.1111
CADCHF,20051219,183700,1.1110,1.1110,1.1109,1.1109
CADCHF,20051219,183800,1.1108,1.1109,1.1108,1.1109
CADCHF,20051219,183900,1.1109,1.1109,1.1108,1.1108
CADCHF,20051219,184000,1.1107,1.1108,1.1107,1.1108
CADCHF,20051219,184100,1.1107,1.1107,1.1105,1.1105
CADCHF,20051219,184200,1.1105,1.1106,1.1105,1.1105
CADCHF,20051219,184300,1.1103,1.1103,1.1102,1.1102
CADCHF,20051219,184400,1.1100,1.1100,1.1093,1.1093
CADCHF,20051219,184500,1.1094,1.1094,1.1093,1.1093
CADCHF,20051219,184600,1.1093,1.1094,1.1093,1.1094
CADCHF,20051219,184700,1.1094,1.1094,1.1091,1.1091
CADCHF,20051219,184800,1.1091,1.1093,1.1091,1.1093
CADCHF,20051219,184900,1.1094,1.1095,1.1094,1.1095
CADCHF,20051219,185000,1.1096,1.1100,1.1096,1.1100
CADCHF,20051219,185100,1.1100,1.1100,1.1099,1.1100
CADCHF,20051219,185200,1.1100,1.1105,1.1100,1.1105
CADCHF,20051219,185300,1.1104,1.1105,1.1103,1.1103
CADCHF,20051219,185400,1.1101,1.1102,1.1100,1.1102
CADCHF,20051219,185500,1.1103,1.1103,1.1100,1.1100
CADCHF,20051219,185600,1.1100,1.1102,1.1100,1.1101
CADCHF,20051219,185700,1.1100,1.1100,1.1097,1.1097
CADCHF,20051219,185800,1.1095,1.1095,1.1093,1.1093
CADCHF,20051219,185900,1.1093,1.1094,1.1093,1.1094
CADCHF,20051219,190000,1.1095,1.1095,1.1095,1.1095
CADCHF,20051219,190100,1.1095,1.1095,1.1094,1.1095
CADCHF,20051219,190200,1.1095,1.1095,1.1095,1.1095
CADCHF,20051219,190300,1.1095,1.1095,1.1095,1.1095
CADCHF,20051219,190400,1.1095,1.1095,1.1095,1.1095
CADCHF,20051219,190500,1.1094,1.1095,1.1094,1.1095
CADCHF,20051219,190600,1.1095,1.1098,1.1095,1.1098
CADCHF,20051219,190700,1.1098,1.1098,1.1094,1.1095
CADCHF,20051219,190800,1.1096,1.1098,1.1096,1.1098
CADCHF,20051219,190900,1.1098,1.1098,1.1096,1.1096
CADCHF,20051219,191000,1.1095,1.1095,1.1094,1.1094
CADCHF,20051219,191100,1.1093,1.1093,1.1091,1.1091
CADCHF,20051219,191200,1.1091,1.1091,1.1089,1.1089
CADCHF,20051219,191300,1.1090,1.1093,1.1090,1.1093
CADCHF,20051219,191400,1.1093,1.1094,1.1093,1.1094
CADCHF,20051219,191500,1.1094,1.1095,1.1094,1.1095
CADCHF,20051219,191600,1.1095,1.1095,1.1095,1.1095
CADCHF,20051219,191700,1.1095,1.1095,1.1093,1.1093
CADCHF,20051219,191800,1.1093,1.1093,1.1091,1.1091
CADCHF,20051219,191900,1.1091,1.1091,1.1087,1.1087
CADCHF,20051219,192000,1.1087,1.1089,1.1087,1.1089
CADCHF,20051219,192100,1.1088,1.1089,1.1088,1.1089
CADCHF,20051219,192200,1.1088,1.1088,1.1088,1.1088
CADCHF,20051219,192300,1.1088,1.1088,1.1086,1.1086
CADCHF,20051219,192400,1.1085,1.1085,1.1083,1.1083
CADCHF,20051219,192500,1.1084,1.1084,1.1084,1.1084
CADCHF,20051219,192600,1.1084,1.1086,1.1084,1.1086
CADCHF,20051219,192700,1.1086,1.1087,1.1086,1.1087
CADCHF,20051219,192800,1.1088,1.1088,1.1083,1.1083
CADCHF,20051219,192900,1.1082,1.1082,1.1081,1.1081
CADCHF,20051219,193000,1.1080,1.1080,1.1077,1.1077
CADCHF,20051219,193100,1.1078,1.1079,1.1078,1.1079
CADCHF,20051219,193200,1.1079,1.1079,1.1077,1.1077
CADCHF,20051219,193300,1.1077,1.1077,1.1077,1.1077
CADCHF,20051219,193400,1.1075,1.1076,1.1075,1.1076
CADCHF,20051219,193500,1.1077,1.1077,1.1076,1.1076
CADCHF,20051219,193600,1.1077,1.1077,1.1076,1.1076
CADCHF,20051219,193700,1.1077,1.1077,1.1077,1.1077
CADCHF,20051219,193800,1.1077,1.1077,1.1077,1.1077
CADCHF,20051219,193900,1.1077,1.1077,1.1077,1.1077
CADCHF,20051219,194000,1.1077,1.1078,1.1077,1.1078
CADCHF,20051219,194100,1.1079,1.1079,1.1079,1.1079
CADCHF,20051219,194200,1.1079,1.1079,1.1079,1.1079
CADCHF,20051219,194300,1.1080,1.1081,1.1080,1.1081
CADCHF,20051219,194400,1.1081,1.1081,1.1080,1.1080
CADCHF,20051219,194500,1.1080,1.1081,1.1079,1.1081
CADCHF,20051219,194600,1.1082,1.1083,1.1082,1.1082
CADCHF,20051219,194700,1.1082,1.1082,1.1082,1.1082
CADCHF,20051219,194800,1.1082,1.1082,1.1082,1.1082
CADCHF,20051219,194900,1.1082,1.1082,1.1082,1.1082
CADCHF,20051219,195000,1.1082,1.1082,1.1082,1.1082
CADCHF,20051219,195100,1.1083,1.1083,1.1081,1.1082
CADCHF,20051219,195200,1.1083,1.1084,1.1083,1.1084
CADCHF,20051219,195300,1.1083,1.1083,1.1082,1.1082
CADCHF,20051219,195400,1.1082,1.1082,1.1082,1.1082
CADCHF,20051219,195500,1.1082,1.1083,1.1082,1.1083
CADCHF,20051219,195600,1.1082,1.1082,1.1082,1.1082
CADCHF,20051219,195700,1.1082,1.1082,1.1080,1.1080
CADCHF,20051219,195800,1.1079,1.1081,1.1079,1.1081
CADCHF,20051219,195900,1.1081,1.1082,1.1081,1.1082
CADCHF,20051219,200000,1.1082,1.1082,1.1082,1.1082
CADCHF,20051219,200100,1.1082,1.1082,1.1082,1.1082
CADCHF,20051219,200200,1.1082,1.1082,1.1081,1.1081
CADCHF,20051219,200300,1.1081,1.1081,1.1081,1.1081
CADCHF,20051219,200400,1.1081,1.1081,1.1081,1.1081
CADCHF,20051219,200500,1.1081,1.1081,1.1081,1.1081
CADCHF,20051219,200600,1.1081,1.1081,1.1081,1.1081
CADCHF,20051219,200700,1.1081,1.1081,1.1079,1.1079
CADCHF,20051219,200800,1.1079,1.1079,1.1077,1.1077
CADCHF,20051219,200900,1.1077,1.1077,1.1077,1.1077
CADCHF,20051219,201000,1.1077,1.1077,1.1077,1.1077
CADCHF,20051219,201100,1.1077,1.1077,1.1077,1.1077
CADCHF,20051219,201200,1.1077,1.1077,1.1077,1.1077
CADCHF,20051219,201300,1.1078,1.1078,1.1077,1.1077
CADCHF,20051219,201400,1.1078,1.1079,1.1078,1.1079
CADCHF,20051219,201500,1.1078,1.1078,1.1078,1.1078
CADCHF,20051219,201600,1.1077,1.1077,1.1077,1.1077
CADCHF,20051219,201700,1.1077,1.1077,1.1077,1.1077
CADCHF,20051219,201800,1.1076,1.1076,1.1075,1.1075
CADCHF,20051219,201900,1.1074,1.1074,1.1073,1.1074
CADCHF,20051219,202000,1.1075,1.1075,1.1072,1.1072
CADCHF,20051219,202100,1.1072,1.1072,1.1072,1.1072
CADCHF,20051219,202200,1.1072,1.1073,1.1072,1.1073
CADCHF,20051219,202300,1.1073,1.1073,1.1072,1.1072
CADCHF,20051219,202400,1.1072,1.1072,1.1072,1.1072
CADCHF,20051219,202500,1.1072,1.1073,1.1072,1.1073
CADCHF,20051219,202600,1.1073,1.1073,1.1072,1.1072
CADCHF,20051219,202700,1.1072,1.1072,1.1070,1.1070
CADCHF,20051219,202800,1.1070,1.1070,1.1069,1.1069
CADCHF,20051219,202900,1.1068,1.1068,1.1068,1.1068
CADCHF,20051219,203000,1.1068,1.1068,1.1068,1.1068
CADCHF,20051219,203100,1.1068,1.1068,1.1067,1.1067
CADCHF,20051219,203200,1.1066,1.1066,1.1066,1.1066
CADCHF,20051219,203300,1.1066,1.1066,1.1066,1.1066
CADCHF,20051219,203400,1.1066,1.1066,1.1064,1.1064
CADCHF,20051219,203500,1.1063,1.1065,1.1063,1.1065
CADCHF,20051219,203600,1.1065,1.1066,1.1065,1.1066
CADCHF,20051219,203700,1.1067,1.1068,1.1067,1.1068
CADCHF,20051219,203800,1.1067,1.1067,1.1063,1.1063
CADCHF,20051219,203900,1.1063,1.1063,1.1061,1.1061
CADCHF,20051219,204000,1.1060,1.1060,1.1059,1.1059
CADCHF,20051219,204100,1.1059,1.1063,1.1059,1.1063
CADCHF,20051219,204200,1.1063,1.1065,1.1063,1.1065
CADCHF,20051219,204300,1.1065,1.1066,1.1065,1.1066
CADCHF,20051219,204400,1.1066,1.1066,1.1065,1.1065
CADCHF,20051219,204500,1.1065,1.1065,1.1065,1.1065
CADCHF,20051219,204600,1.1065,1.1065,1.1065,1.1065
CADCHF,20051219,204700,1.1065,1.1065,1.1065,1.1065
CADCHF,20051219,204800,1.1065,1.1065,1.1064,1.1064
CADCHF,20051219,204900,1.1063,1.1063,1.1062,1.1062
CADCHF,20051219,205000,1.1061,1.1061,1.1061,1.1061
CADCHF,20051219,205100,1.1061,1.1062,1.1061,1.1062
CADCHF,20051219,205200,1.1062,1.1063,1.1062,1.1063
CADCHF,20051219,205300,1.1063,1.1063,1.1063,1.1063
CADCHF,20051219,205400,1.1063,1.1064,1.1063,1.1064
CADCHF,20051219,205500,1.1064,1.1065,1.1064,1.1065
CADCHF,20051219,205600,1.1065,1.1065,1.1063,1.1063
CADCHF,20051219,205700,1.1063,1.1065,1.1063,1.1064
CADCHF,20051219,205800,1.1065,1.1065,1.1065,1.1065
CADCHF,20051219,205900,1.1064,1.1064,1.1063,1.1063
CADCHF,20051219,210000,1.1063,1.1063,1.1062,1.1062
CADCHF,20051219,210100,1.1061,1.1061,1.1061,1.1061
CADCHF,20051219,210200,1.1061,1.1063,1.1061,1.1063
CADCHF,20051219,210300,1.1063,1.1064,1.1063,1.1064
CADCHF,20051219,210400,1.1064,1.1065,1.1063,1.1063
CADCHF,20051219,210500,1.1063,1.1063,1.1063,1.1063
CADCHF,20051219,210600,1.1063,1.1063,1.1063,1.1063
CADCHF,20051219,210700,1.1063,1.1065,1.1063,1.1065
CADCHF,20051219,210800,1.1065,1.1065,1.1064,1.1064
CADCHF,20051219,210900,1.1063,1.1063,1.1063,1.1063
CADCHF,20051219,211000,1.1062,1.1063,1.1062,1.1063
CADCHF,20051219,211100,1.1063,1.1063,1.1063,1.1063
CADCHF,20051219,211200,1.1063,1.1064,1.1063,1.1063
CADCHF,20051219,211300,1.1065,1.1065,1.1063,1.1063
CADCHF,20051219,211400,1.1063,1.1063,1.1063,1.1063
CADCHF,20051219,211500,1.1063,1.1065,1.1063,1.1065
CADCHF,20051219,211600,1.1065,1.1066,1.1065,1.1066
CADCHF,20051219,211700,1.1066,1.1066,1.1066,1.1066
CADCHF,20051219,211800,1.1066,1.1066,1.1066,1.1066
CADCHF,20051219,211900,1.1066,1.1066,1.1066,1.1066
CADCHF,20051219,212000,1.1066,1.1066,1.1065,1.1065
CADCHF,20051219,212100,1.1065,1.1065,1.1065,1.1065
CADCHF,20051219,212200,1.1065,1.1065,1.1065,1.1065
CADCHF,20051219,212300,1.1065,1.1066,1.1065,1.1066
CADCHF,20051219,212400,1.1066,1.1068,1.1066,1.1068
CADCHF,20051219,212500,1.1068,1.1068,1.1066,1.1066
CADCHF,20051219,212600,1.1066,1.1066,1.1065,1.1065
CADCHF,20051219,212700,1.1065,1.1066,1.1065,1.1066
CADCHF,20051219,212800,1.1067,1.1068,1.1067,1.1067
CADCHF,20051219,212900,1.1066,1.1066,1.1063,1.1063
CADCHF,20051219,213000,1.1062,1.1062,1.1059,1.1059
CADCHF,20051219,213100,1.1058,1.1058,1.1058,1.1058
CADCHF,20051219,213200,1.1058,1.1061,1.1058,1.1061
CADCHF,20051219,213300,1.1061,1.1061,1.1060,1.1060
CADCHF,20051219,213400,1.1060,1.1060,1.1059,1.1059
CADCHF,20051219,213500,1.1059,1.1059,1.1058,1.1058
CADCHF,20051219,213600,1.1058,1.1058,1.1056,1.1056
CADCHF,20051219,213700,1.1056,1.1056,1.1056,1.1056
CADCHF,20051219,213800,1.1056,1.1058,1.1056,1.1058
CADCHF,20051219,213900,1.1058,1.1059,1.1058,1.1059
CADCHF,20051219,214000,1.1058,1.1058,1.1056,1.1056
CADCHF,20051219,214100,1.1056,1.1056,1.1056,1.1056
CADCHF,20051219,214200,1.1056,1.1056,1.1056,1.1056
CADCHF,20051219,214300,1.1057,1.1057,1.1056,1.1056
CADCHF,20051219,214400,1.1056,1.1056,1.1054,1.1054
CADCHF,20051219,214500,1.1053,1.1054,1.1053,1.1054
CADCHF,20051219,214600,1.1053,1.1053,1.1053,1.1053
CADCHF,20051219,214700,1.1053,1.1053,1.1052,1.1052
CADCHF,20051219,214800,1.1052,1.1052,1.1050,1.1050
CADCHF,20051219,214900,1.1049,1.1049,1.1049,1.1049
CADCHF,20051219,215000,1.1048,1.1048,1.1047,1.1047
CADCHF,20051219,215100,1.1047,1.1047,1.1047,1.1047
CADCHF,20051219,215200,1.1047,1.1049,1.1047,1.1049
CADCHF,20051219,215300,1.1051,1.1053,1.1051,1.1053
CADCHF,20051219,215400,1.1053,1.1053,1.1050,1.1050
CADCHF,20051219,215500,1.1049,1.1049,1.1048,1.1048
CADCHF,20051219,215600,1.1047,1.1047,1.1044,1.1044
CADCHF,20051219,215700,1.1044,1.1046,1.1044,1.1046
CADCHF,20051219,215800,1.1046,1.1047,1.1046,1.1047
CADCHF,20051219,215900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051219,220000,1.1047,1.1048,1.1047,1.1048
CADCHF,20051219,220100,1.1049,1.1049,1.1049,1.1049
CADCHF,20051219,220200,1.1049,1.1051,1.1049,1.1051
CADCHF,20051219,220300,1.1051,1.1051,1.1049,1.1050
CADCHF,20051219,220400,1.1051,1.1051,1.1051,1.1051
CADCHF,20051219,220500,1.1051,1.1051,1.1051,1.1051
CADCHF,20051219,220600,1.1051,1.1053,1.1051,1.1053
CADCHF,20051219,220700,1.1053,1.1054,1.1053,1.1054
CADCHF,20051219,220800,1.1054,1.1054,1.1053,1.1053
CADCHF,20051219,220900,1.1052,1.1053,1.1052,1.1053
CADCHF,20051219,221000,1.1052,1.1052,1.1051,1.1051
CADCHF,20051219,221100,1.1052,1.1053,1.1052,1.1053
CADCHF,20051219,221200,1.1053,1.1053,1.1052,1.1053
CADCHF,20051219,221300,1.1053,1.1054,1.1053,1.1053
CADCHF,20051219,221400,1.1053,1.1053,1.1051,1.1051
CADCHF,20051219,221500,1.1049,1.1049,1.1049,1.1049
CADCHF,20051219,221600,1.1049,1.1049,1.1046,1.1046
CADCHF,20051219,221700,1.1046,1.1046,1.1044,1.1044
CADCHF,20051219,221800,1.1044,1.1044,1.1044,1.1044
CADCHF,20051219,221900,1.1045,1.1046,1.1045,1.1046
CADCHF,20051219,222000,1.1047,1.1047,1.1047,1.1047
CADCHF,20051219,222100,1.1047,1.1048,1.1047,1.1048
CADCHF,20051219,222200,1.1048,1.1048,1.1048,1.1048
CADCHF,20051219,222300,1.1047,1.1047,1.1047,1.1047
CADCHF,20051219,222400,1.1047,1.1047,1.1047,1.1047
CADCHF,20051219,222500,1.1047,1.1047,1.1047,1.1047
CADCHF,20051219,222600,1.1047,1.1048,1.1047,1.1048
CADCHF,20051219,222700,1.1049,1.1049,1.1048,1.1048
CADCHF,20051219,222800,1.1048,1.1049,1.1048,1.1049
CADCHF,20051219,222900,1.1049,1.1049,1.1048,1.1048
CADCHF,20051219,223000,1.1048,1.1049,1.1048,1.1049
CADCHF,20051219,223100,1.1049,1.1049,1.1049,1.1049
CADCHF,20051219,223200,1.1050,1.1051,1.1050,1.1051
CADCHF,20051219,223300,1.1051,1.1053,1.1051,1.1053
CADCHF,20051219,223400,1.1053,1.1053,1.1052,1.1052
CADCHF,20051219,223500,1.1051,1.1051,1.1050,1.1050
CADCHF,20051219,223600,1.1049,1.1049,1.1049,1.1049
CADCHF,20051219,223700,1.1049,1.1049,1.1049,1.1049
CADCHF,20051219,223800,1.1049,1.1051,1.1049,1.1051
CADCHF,20051219,223900,1.1052,1.1054,1.1052,1.1054
CADCHF,20051219,224000,1.1055,1.1058,1.1055,1.1057
CADCHF,20051219,224100,1.1056,1.1056,1.1055,1.1055
CADCHF,20051219,224200,1.1055,1.1056,1.1055,1.1056
CADCHF,20051219,224300,1.1056,1.1056,1.1055,1.1055
CADCHF,20051219,224400,1.1054,1.1054,1.1054,1.1054
CADCHF,20051219,224500,1.1054,1.1055,1.1054,1.1054
CADCHF,20051219,224600,1.1055,1.1056,1.1055,1.1056
CADCHF,20051219,224700,1.1056,1.1056,1.1055,1.1055
CADCHF,20051219,224800,1.1055,1.1056,1.1055,1.1056
CADCHF,20051219,224900,1.1056,1.1056,1.1056,1.1056
CADCHF,20051219,225000,1.1056,1.1056,1.1055,1.1055
CADCHF,20051219,225100,1.1055,1.1055,1.1055,1.1055
CADCHF,20051219,225200,1.1055,1.1055,1.1055,1.1055
CADCHF,20051219,225300,1.1055,1.1055,1.1054,1.1054
CADCHF,20051219,225400,1.1054,1.1054,1.1053,1.1053
CADCHF,20051219,225500,1.1053,1.1053,1.1051,1.1052
CADCHF,20051219,225600,1.1053,1.1053,1.1051,1.1051
CADCHF,20051219,225700,1.1051,1.1051,1.1051,1.1051
CADCHF,20051219,225800,1.1051,1.1051,1.1050,1.1050
CADCHF,20051219,225900,1.1049,1.1049,1.1049,1.1049
CADCHF,20051219,230000,1.1049,1.1051,1.1049,1.1051
CADCHF,20051219,230100,1.1051,1.1051,1.1051,1.1051
CADCHF,20051219,230200,1.1051,1.1051,1.1051,1.1051
CADCHF,20051219,230300,1.1051,1.1051,1.1051,1.1051
CADCHF,20051219,230400,1.1051,1.1051,1.1050,1.1050
CADCHF,20051219,230500,1.1050,1.1050,1.1049,1.1049
CADCHF,20051219,230600,1.1049,1.1049,1.1049,1.1049
CADCHF,20051219,230700,1.1049,1.1049,1.1049,1.1049
CADCHF,20051219,230800,1.1049,1.1049,1.1049,1.1049
CADCHF,20051219,230900,1.1049,1.1049,1.1049,1.1049
CADCHF,20051219,231000,1.1049,1.1051,1.1049,1.1051
CADCHF,20051219,231100,1.1051,1.1051,1.1050,1.1050
CADCHF,20051219,231200,1.1050,1.1051,1.1050,1.1051
CADCHF,20051219,231300,1.1051,1.1051,1.1051,1.1051
CADCHF,20051219,231400,1.1051,1.1051,1.1051,1.1051
CADCHF,20051219,231500,1.1051,1.1051,1.1051,1.1051
CADCHF,20051219,231600,1.1051,1.1051,1.1051,1.1051
CADCHF,20051219,231700,1.1051,1.1051,1.1051,1.1051
CADCHF,20051219,231800,1.1051,1.1051,1.1051,1.1051
CADCHF,20051219,231900,1.1051,1.1051,1.1051,1.1051
CADCHF,20051219,232000,1.1051,1.1051,1.1049,1.1049
CADCHF,20051219,232100,1.1049,1.1049,1.1049,1.1049
CADCHF,20051219,232200,1.1049,1.1049,1.1049,1.1049
CADCHF,20051219,232300,1.1049,1.1049,1.1049,1.1049
CADCHF,20051219,232400,1.1049,1.1049,1.1049,1.1049
CADCHF,20051219,232500,1.1048,1.1048,1.1047,1.1047
CADCHF,20051219,232600,1.1047,1.1048,1.1047,1.1048
CADCHF,20051219,232700,1.1047,1.1048,1.1047,1.1048
CADCHF,20051219,232800,1.1049,1.1051,1.1049,1.1051
CADCHF,20051219,232900,1.1051,1.1052,1.1051,1.1051
CADCHF,20051219,233000,1.1051,1.1051,1.1051,1.1051
CADCHF,20051219,233100,1.1051,1.1052,1.1051,1.1051
CADCHF,20051219,233200,1.1051,1.1051,1.1051,1.1051
CADCHF,20051219,233300,1.1052,1.1052,1.1050,1.1050
CADCHF,20051219,233400,1.1051,1.1054,1.1051,1.1054
CADCHF,20051219,233500,1.1054,1.1054,1.1054,1.1054
CADCHF,20051219,233600,1.1054,1.1054,1.1054,1.1054
CADCHF,20051219,233700,1.1053,1.1054,1.1053,1.1054
CADCHF,20051219,233800,1.1054,1.1054,1.1054,1.1054
CADCHF,20051219,233900,1.1054,1.1054,1.1054,1.1054
CADCHF,20051219,234000,1.1054,1.1054,1.1054,1.1054
CADCHF,20051219,234100,1.1055,1.1056,1.1055,1.1056
CADCHF,20051219,234200,1.1056,1.1056,1.1056,1.1056
CADCHF,20051219,234300,1.1056,1.1056,1.1056,1.1056
CADCHF,20051219,234400,1.1056,1.1056,1.1056,1.1056
CADCHF,20051219,234500,1.1056,1.1056,1.1056,1.1056
CADCHF,20051219,234600,1.1056,1.1056,1.1056,1.1056
CADCHF,20051219,234700,1.1056,1.1056,1.1056,1.1056
CADCHF,20051219,234800,1.1056,1.1056,1.1056,1.1056
CADCHF,20051219,234900,1.1056,1.1056,1.1056,1.1056
CADCHF,20051219,235000,1.1056,1.1056,1.1056,1.1056
CADCHF,20051219,235100,1.1056,1.1056,1.1056,1.1056
CADCHF,20051219,235200,1.1056,1.1056,1.1056,1.1056
CADCHF,20051219,235300,1.1056,1.1058,1.1056,1.1058
CADCHF,20051219,235400,1.1058,1.1058,1.1058,1.1058
CADCHF,20051219,235500,1.1058,1.1058,1.1058,1.1058
CADCHF,20051219,235600,1.1058,1.1058,1.1058,1.1058
CADCHF,20051219,235700,1.1058,1.1058,1.1058,1.1058
CADCHF,20051219,235800,1.1058,1.1058,1.1058,1.1058
CADCHF,20051219,235900,1.1058,1.1059,1.1058,1.1059
CADCHF,20051220,000000,1.1058,1.1059,1.1058,1.1059
CADJPY,20051219,000100,99.63,99.64,99.62,99.62
CADJPY,20051219,000200,99.61,99.61,99.60,99.61
CADJPY,20051219,000300,99.61,99.62,99.61,99.62
CADJPY,20051219,000400,99.62,99.62,99.62,99.62
CADJPY,20051219,000500,99.62,99.62,99.62,99.62
CADJPY,20051219,000600,99.61,99.61,99.60,99.60
CADJPY,20051219,000700,99.59,99.60,99.59,99.60
CADJPY,20051219,000800,99.60,99.62,99.60,99.62
CADJPY,20051219,000900,99.62,99.62,99.61,99.62
CADJPY,20051219,001000,99.62,99.62,99.62,99.62
CADJPY,20051219,001100,99.62,99.63,99.62,99.63
CADJPY,20051219,001200,99.63,99.63,99.63,99.63
CADJPY,20051219,001300,99.63,99.63,99.62,99.62
CADJPY,20051219,001400,99.62,99.62,99.61,99.61
CADJPY,20051219,001500,99.61,99.61,99.61,99.61
CADJPY,20051219,001600,99.61,99.61,99.61,99.61
CADJPY,20051219,001700,99.61,99.61,99.61,99.61
CADJPY,20051219,001800,99.61,99.61,99.61,99.61
CADJPY,20051219,001900,99.61,99.61,99.60,99.60
CADJPY,20051219,002000,99.60,99.60,99.58,99.58
CADJPY,20051219,002100,99.58,99.59,99.58,99.59
CADJPY,20051219,002200,99.59,99.60,99.59,99.60
CADJPY,20051219,002300,99.60,99.61,99.60,99.61
CADJPY,20051219,002400,99.61,99.61,99.59,99.59
CADJPY,20051219,002500,99.59,99.59,99.59,99.59
CADJPY,20051219,002600,99.59,99.59,99.59,99.59
CADJPY,20051219,002700,99.60,99.61,99.60,99.61
CADJPY,20051219,002800,99.61,99.62,99.61,99.62
CADJPY,20051219,002900,99.62,99.62,99.61,99.61
CADJPY,20051219,003000,99.61,99.61,99.61,99.61
CADJPY,20051219,003100,99.61,99.61,99.61,99.61
CADJPY,20051219,003200,99.61,99.61,99.61,99.61
CADJPY,20051219,003300,99.61,99.63,99.61,99.63
CADJPY,20051219,003400,99.63,99.65,99.63,99.65
CADJPY,20051219,003500,99.65,99.65,99.65,99.65
CADJPY,20051219,003600,99.65,99.65,99.65,99.65
CADJPY,20051219,003700,99.65,99.65,99.64,99.64
CADJPY,20051219,003800,99.64,99.64,99.63,99.63
CADJPY,20051219,003900,99.63,99.63,99.63,99.63
CADJPY,20051219,004000,99.63,99.64,99.63,99.63
CADJPY,20051219,004100,99.63,99.63,99.61,99.61
CADJPY,20051219,004200,99.61,99.62,99.61,99.62
CADJPY,20051219,004300,99.62,99.62,99.62,99.62
CADJPY,20051219,004400,99.62,99.62,99.62,99.62
CADJPY,20051219,004500,99.63,99.63,99.63,99.63
CADJPY,20051219,004600,99.63,99.63,99.62,99.62
CADJPY,20051219,004700,99.61,99.61,99.60,99.60
CADJPY,20051219,004800,99.60,99.60,99.59,99.59
CADJPY,20051219,004900,99.58,99.58,99.57,99.57
CADJPY,20051219,005000,99.58,99.58,99.57,99.57
CADJPY,20051219,005100,99.56,99.56,99.56,99.56
CADJPY,20051219,005200,99.55,99.57,99.55,99.57
CADJPY,20051219,005300,99.57,99.57,99.57,99.57
CADJPY,20051219,005400,99.58,99.58,99.58,99.58
CADJPY,20051219,005500,99.58,99.59,99.58,99.59
CADJPY,20051219,005600,99.59,99.59,99.59,99.59
CADJPY,20051219,005700,99.58,99.58,99.58,99.58
CADJPY,20051219,005800,99.58,99.58,99.58,99.58
CADJPY,20051219,005900,99.59,99.59,99.59,99.59
CADJPY,20051219,010000,99.59,99.59,99.59,99.59
CADJPY,20051219,010100,99.59,99.59,99.59,99.59
CADJPY,20051219,010200,99.59,99.59,99.59,99.59
CADJPY,20051219,010300,99.59,99.59,99.58,99.58
CADJPY,20051219,010400,99.58,99.58,99.57,99.57
CADJPY,20051219,010500,99.56,99.57,99.56,99.56
CADJPY,20051219,010600,99.56,99.56,99.56,99.56
CADJPY,20051219,010700,99.56,99.57,99.56,99.57
CADJPY,20051219,010800,99.57,99.57,99.57,99.57
CADJPY,20051219,010900,99.57,99.57,99.57,99.57
CADJPY,20051219,011000,99.57,99.57,99.57,99.57
CADJPY,20051219,011100,99.57,99.58,99.57,99.58
CADJPY,20051219,011200,99.58,99.61,99.58,99.61
CADJPY,20051219,011300,99.62,99.62,99.59,99.59
CADJPY,20051219,011400,99.59,99.59,99.59,99.59
CADJPY,20051219,011500,99.59,99.59,99.57,99.57
CADJPY,20051219,011600,99.57,99.58,99.57,99.58
CADJPY,20051219,011700,99.58,99.59,99.58,99.58
CADJPY,20051219,011800,99.58,99.59,99.58,99.59
CADJPY,20051219,011900,99.59,99.59,99.59,99.59
CADJPY,20051219,012000,99.59,99.59,99.59,99.59
CADJPY,20051219,012100,99.59,99.59,99.59,99.59
CADJPY,20051219,012200,99.59,99.59,99.59,99.59
CADJPY,20051219,012300,99.59,99.59,99.58,99.58
CADJPY,20051219,012400,99.57,99.58,99.57,99.58
CADJPY,20051219,012500,99.58,99.58,99.57,99.57
CADJPY,20051219,012600,99.57,99.57,99.57,99.57
CADJPY,20051219,012700,99.57,99.57,99.57,99.57
CADJPY,20051219,012800,99.57,99.57,99.56,99.57
CADJPY,20051219,012900,99.56,99.57,99.56,99.57
CADJPY,20051219,013000,99.57,99.57,99.57,99.57
CADJPY,20051219,013100,99.58,99.58,99.57,99.57
CADJPY,20051219,013200,99.57,99.57,99.57,99.57
CADJPY,20051219,013300,99.57,99.57,99.57,99.57
CADJPY,20051219,013400,99.58,99.58,99.58,99.58
CADJPY,20051219,013500,99.58,99.58,99.58,99.58
CADJPY,20051219,013600,99.58,99.59,99.58,99.58
CADJPY,20051219,013700,99.58,99.59,99.58,99.59
CADJPY,20051219,013800,99.59,99.60,99.59,99.60
CADJPY,20051219,013900,99.60,99.61,99.60,99.61
CADJPY,20051219,014000,99.62,99.64,99.62,99.64
CADJPY,20051219,014100,99.65,99.65,99.65,99.65
CADJPY,20051219,014200,99.65,99.65,99.65,99.65
CADJPY,20051219,014300,99.65,99.65,99.65,99.65
CADJPY,20051219,014400,99.65,99.66,99.65,99.66
CADJPY,20051219,014500,99.66,99.66,99.65,99.65
CADJPY,20051219,014600,99.65,99.65,99.65,99.65
CADJPY,20051219,014700,99.66,99.66,99.66,99.66
CADJPY,20051219,014800,99.65,99.65,99.64,99.64
CADJPY,20051219,014900,99.64,99.64,99.64,99.64
CADJPY,20051219,015000,99.65,99.65,99.65,99.65
CADJPY,20051219,015100,99.66,99.66,99.65,99.65
CADJPY,20051219,015200,99.65,99.65,99.65,99.65
CADJPY,20051219,015300,99.66,99.66,99.66,99.66
CADJPY,20051219,015400,99.67,99.67,99.67,99.67
CADJPY,20051219,015500,99.67,99.73,99.67,99.73
CADJPY,20051219,015600,99.74,99.80,99.74,99.80
CADJPY,20051219,015700,99.79,99.79,99.77,99.77
CADJPY,20051219,015800,99.77,99.77,99.74,99.74
CADJPY,20051219,015900,99.73,99.74,99.73,99.73
CADJPY,20051219,020000,99.71,99.71,99.67,99.67
CADJPY,20051219,020100,99.67,99.67,99.66,99.66
CADJPY,20051219,020200,99.66,99.66,99.64,99.64
CADJPY,20051219,020300,99.63,99.63,99.61,99.61
CADJPY,20051219,020400,99.61,99.61,99.60,99.60
CADJPY,20051219,020500,99.60,99.60,99.59,99.59
CADJPY,20051219,020600,99.59,99.59,99.59,99.59
CADJPY,20051219,020700,99.60,99.62,99.60,99.62
CADJPY,20051219,020800,99.62,99.63,99.62,99.63
CADJPY,20051219,020900,99.63,99.63,99.62,99.62
CADJPY,20051219,021000,99.61,99.61,99.61,99.61
CADJPY,20051219,021100,99.61,99.63,99.61,99.63
CADJPY,20051219,021200,99.63,99.63,99.62,99.63
CADJPY,20051219,021300,99.63,99.63,99.63,99.63
CADJPY,20051219,021400,99.63,99.63,99.63,99.63
CADJPY,20051219,021500,99.63,99.64,99.63,99.64
CADJPY,20051219,021600,99.64,99.65,99.64,99.64
CADJPY,20051219,021700,99.63,99.64,99.63,99.64
CADJPY,20051219,021800,99.64,99.68,99.64,99.68
CADJPY,20051219,021900,99.69,99.69,99.69,99.69
CADJPY,20051219,022000,99.69,99.71,99.69,99.71
CADJPY,20051219,022100,99.71,99.71,99.71,99.71
CADJPY,20051219,022200,99.70,99.70,99.70,99.70
CADJPY,20051219,022300,99.70,99.70,99.68,99.68
CADJPY,20051219,022400,99.66,99.68,99.66,99.68
CADJPY,20051219,022500,99.69,99.71,99.69,99.71
CADJPY,20051219,022600,99.71,99.71,99.71,99.71
CADJPY,20051219,022700,99.72,99.74,99.72,99.74
CADJPY,20051219,022800,99.74,99.75,99.74,99.75
CADJPY,20051219,022900,99.75,99.75,99.74,99.74
CADJPY,20051219,023000,99.74,99.74,99.74,99.74
CADJPY,20051219,023100,99.75,99.78,99.75,99.78
CADJPY,20051219,023200,99.78,99.81,99.78,99.81
CADJPY,20051219,023300,99.81,99.81,99.80,99.80
CADJPY,20051219,023400,99.80,99.80,99.80,99.80
CADJPY,20051219,023500,99.79,99.80,99.79,99.80
CADJPY,20051219,023600,99.80,99.83,99.80,99.83
CADJPY,20051219,023700,99.83,99.85,99.83,99.85
CADJPY,20051219,023800,99.85,99.85,99.83,99.84
CADJPY,20051219,023900,99.85,99.86,99.85,99.86
CADJPY,20051219,024000,99.86,99.86,99.86,99.86
CADJPY,20051219,024100,99.86,99.86,99.86,99.86
CADJPY,20051219,024200,99.86,99.88,99.86,99.88
CADJPY,20051219,024300,99.89,99.95,99.89,99.95
CADJPY,20051219,024400,99.97,100.01,99.97,100.01
CADJPY,20051219,024500,100.00,100.00,99.99,99.99
CADJPY,20051219,024600,99.99,100.02,99.99,100.01
CADJPY,20051219,024700,100.00,100.01,100.00,100.01
CADJPY,20051219,024800,100.02,100.08,100.02,100.07
CADJPY,20051219,024900,100.07,100.08,100.07,100.08
CADJPY,20051219,025000,100.08,100.08,100.04,100.04
CADJPY,20051219,025100,100.05,100.07,100.05,100.06
CADJPY,20051219,025200,100.05,100.05,100.03,100.03
CADJPY,20051219,025300,100.03,100.03,100.03,100.03
CADJPY,20051219,025400,100.03,100.03,100.02,100.02
CADJPY,20051219,025500,100.02,100.02,100.02,100.02
CADJPY,20051219,025600,100.02,100.03,100.02,100.03
CADJPY,20051219,025700,100.03,100.06,100.03,100.06
CADJPY,20051219,025800,100.06,100.10,100.06,100.10
CADJPY,20051219,025900,100.12,100.15,100.12,100.14
CADJPY,20051219,030000,100.15,100.18,100.15,100.18
CADJPY,20051219,030100,100.20,100.21,100.20,100.21
CADJPY,20051219,030200,100.20,100.20,100.19,100.19
CADJPY,20051219,030300,100.18,100.19,100.17,100.17
CADJPY,20051219,030400,100.18,100.18,100.18,100.18
CADJPY,20051219,030500,100.18,100.18,100.17,100.17
CADJPY,20051219,030600,100.16,100.16,100.15,100.15
CADJPY,20051219,030700,100.15,100.15,100.15,100.15
CADJPY,20051219,030800,100.16,100.16,100.16,100.16
CADJPY,20051219,030900,100.17,100.18,100.17,100.18
CADJPY,20051219,031000,100.18,100.20,100.18,100.20
CADJPY,20051219,031100,100.20,100.20,100.19,100.19
CADJPY,20051219,031200,100.19,100.19,100.17,100.17
CADJPY,20051219,031300,100.16,100.16,100.14,100.14
CADJPY,20051219,031400,100.14,100.14,100.13,100.13
CADJPY,20051219,031500,100.13,100.14,100.13,100.14
CADJPY,20051219,031600,100.15,100.16,100.15,100.16
CADJPY,20051219,031700,100.17,100.17,100.17,100.17
CADJPY,20051219,031800,100.17,100.17,100.16,100.16
CADJPY,20051219,031900,100.15,100.15,100.15,100.15
CADJPY,20051219,032000,100.16,100.16,100.16,100.16
CADJPY,20051219,032100,100.17,100.19,100.17,100.19
CADJPY,20051219,032200,100.19,100.19,100.19,100.19
CADJPY,20051219,032300,100.19,100.20,100.19,100.20
CADJPY,20051219,032400,100.20,100.21,100.19,100.21
CADJPY,20051219,032500,100.21,100.21,100.21,100.21
CADJPY,20051219,032600,100.21,100.21,100.20,100.21
CADJPY,20051219,032700,100.21,100.22,100.21,100.22
CADJPY,20051219,032800,100.22,100.22,100.22,100.22
CADJPY,20051219,032900,100.22,100.23,100.22,100.23
CADJPY,20051219,033000,100.23,100.23,100.23,100.23
CADJPY,20051219,033100,100.23,100.23,100.23,100.23
CADJPY,20051219,033200,100.23,100.23,100.23,100.23
CADJPY,20051219,033300,100.23,100.23,100.22,100.22
CADJPY,20051219,033400,100.22,100.22,100.22,100.22
CADJPY,20051219,033500,100.22,100.22,100.22,100.22
CADJPY,20051219,033600,100.24,100.30,100.24,100.30
CADJPY,20051219,033700,100.30,100.30,100.27,100.27
CADJPY,20051219,033800,100.26,100.26,100.24,100.24
CADJPY,20051219,033900,100.24,100.24,100.24,100.24
CADJPY,20051219,034000,100.24,100.24,100.23,100.24
CADJPY,20051219,034100,100.24,100.24,100.24,100.24
CADJPY,20051219,034200,100.23,100.24,100.23,100.24
CADJPY,20051219,034300,100.24,100.26,100.24,100.26
CADJPY,20051219,034400,100.27,100.27,100.27,100.27
CADJPY,20051219,034500,100.28,100.30,100.28,100.29
CADJPY,20051219,034600,100.29,100.29,100.28,100.28
CADJPY,20051219,034700,100.27,100.27,100.27,100.27
CADJPY,20051219,034800,100.27,100.27,100.27,100.27
CADJPY,20051219,034900,100.27,100.28,100.27,100.28
CADJPY,20051219,035000,100.28,100.29,100.28,100.29
CADJPY,20051219,035100,100.30,100.30,100.30,100.30
CADJPY,20051219,035200,100.30,100.31,100.30,100.31
CADJPY,20051219,035300,100.31,100.31,100.30,100.30
CADJPY,20051219,035400,100.29,100.31,100.29,100.30
CADJPY,20051219,035500,100.30,100.30,100.28,100.28
CADJPY,20051219,035600,100.28,100.28,100.28,100.28
CADJPY,20051219,035700,100.29,100.29,100.29,100.29
CADJPY,20051219,035800,100.29,100.29,100.28,100.28
CADJPY,20051219,035900,100.28,100.28,100.28,100.28
CADJPY,20051219,040000,100.27,100.27,100.27,100.27
CADJPY,20051219,040100,100.26,100.27,100.26,100.27
CADJPY,20051219,040200,100.28,100.31,100.28,100.31
CADJPY,20051219,040300,100.31,100.31,100.31,100.31
CADJPY,20051219,040400,100.31,100.31,100.31,100.31
CADJPY,20051219,040500,100.31,100.33,100.31,100.33
CADJPY,20051219,040600,100.33,100.34,100.33,100.34
CADJPY,20051219,040700,100.34,100.34,100.34,100.34
CADJPY,20051219,040800,100.35,100.36,100.35,100.36
CADJPY,20051219,040900,100.38,100.41,100.38,100.40
CADJPY,20051219,041000,100.40,100.41,100.40,100.41
CADJPY,20051219,041100,100.41,100.42,100.40,100.40
CADJPY,20051219,041200,100.40,100.40,100.40,100.40
CADJPY,20051219,041300,100.41,100.41,100.41,100.41
CADJPY,20051219,041400,100.41,100.41,100.41,100.41
CADJPY,20051219,041500,100.41,100.41,100.39,100.39
CADJPY,20051219,041600,100.39,100.39,100.38,100.39
CADJPY,20051219,041700,100.40,100.41,100.40,100.41
CADJPY,20051219,041800,100.41,100.41,100.40,100.40
CADJPY,20051219,041900,100.40,100.40,100.40,100.40
CADJPY,20051219,042000,100.40,100.40,100.39,100.39
CADJPY,20051219,042100,100.39,100.39,100.39,100.39
CADJPY,20051219,042200,100.39,100.39,100.39,100.39
CADJPY,20051219,042300,100.38,100.39,100.38,100.39
CADJPY,20051219,042400,100.39,100.41,100.39,100.40
CADJPY,20051219,042500,100.40,100.41,100.40,100.40
CADJPY,20051219,042600,100.40,100.40,100.40,100.40
CADJPY,20051219,042700,100.40,100.40,100.40,100.40
CADJPY,20051219,042800,100.40,100.40,100.40,100.40
CADJPY,20051219,042900,100.39,100.40,100.39,100.40
CADJPY,20051219,043000,100.40,100.40,100.39,100.39
CADJPY,20051219,043100,100.39,100.40,100.39,100.40
CADJPY,20051219,043200,100.40,100.40,100.40,100.40
CADJPY,20051219,043300,100.40,100.40,100.40,100.40
CADJPY,20051219,043400,100.40,100.40,100.40,100.40
CADJPY,20051219,043500,100.40,100.40,100.40,100.40
CADJPY,20051219,043600,100.40,100.40,100.40,100.40
CADJPY,20051219,043700,100.40,100.40,100.40,100.40
CADJPY,20051219,043800,100.39,100.39,100.38,100.38
CADJPY,20051219,043900,100.37,100.37,100.35,100.35
CADJPY,20051219,044000,100.34,100.34,100.34,100.34
CADJPY,20051219,044100,100.34,100.34,100.34,100.34
CADJPY,20051219,044200,100.34,100.35,100.34,100.35
CADJPY,20051219,044300,100.35,100.35,100.35,100.35
CADJPY,20051219,044400,100.36,100.36,100.36,100.36
CADJPY,20051219,044500,100.36,100.37,100.36,100.37
CADJPY,20051219,044600,100.37,100.37,100.37,100.37
CADJPY,20051219,044700,100.37,100.38,100.37,100.38
CADJPY,20051219,044800,100.38,100.39,100.38,100.39
CADJPY,20051219,044900,100.38,100.38,100.36,100.36
CADJPY,20051219,045000,100.36,100.36,100.35,100.35
CADJPY,20051219,045100,100.35,100.35,100.35,100.35
CADJPY,20051219,045200,100.35,100.35,100.35,100.35
CADJPY,20051219,045300,100.35,100.36,100.35,100.36
CADJPY,20051219,045400,100.36,100.37,100.36,100.37
CADJPY,20051219,045500,100.37,100.37,100.35,100.35
CADJPY,20051219,045600,100.35,100.36,100.35,100.36
CADJPY,20051219,045700,100.36,100.36,100.36,100.36
CADJPY,20051219,045800,100.36,100.36,100.35,100.35
CADJPY,20051219,045900,100.35,100.35,100.35,100.35
CADJPY,20051219,050000,100.35,100.35,100.33,100.33
CADJPY,20051219,050100,100.33,100.33,100.33,100.33
CADJPY,20051219,050200,100.33,100.33,100.33,100.33
CADJPY,20051219,050300,100.32,100.32,100.31,100.31
CADJPY,20051219,050400,100.31,100.31,100.31,100.31
CADJPY,20051219,050500,100.31,100.31,100.31,100.31
CADJPY,20051219,050600,100.31,100.31,100.30,100.30
CADJPY,20051219,050700,100.31,100.31,100.31,100.31
CADJPY,20051219,050800,100.31,100.31,100.31,100.31
CADJPY,20051219,050900,100.31,100.32,100.31,100.32
CADJPY,20051219,051000,100.32,100.33,100.32,100.33
CADJPY,20051219,051100,100.33,100.34,100.33,100.34
CADJPY,20051219,051200,100.33,100.33,100.33,100.33
CADJPY,20051219,051300,100.33,100.33,100.33,100.33
CADJPY,20051219,051400,100.33,100.34,100.33,100.34
CADJPY,20051219,051500,100.34,100.34,100.34,100.34
CADJPY,20051219,051600,100.34,100.34,100.33,100.33
CADJPY,20051219,051700,100.33,100.33,100.32,100.32
CADJPY,20051219,051800,100.32,100.33,100.32,100.32
CADJPY,20051219,051900,100.32,100.32,100.32,100.32
CADJPY,20051219,052000,100.30,100.30,100.30,100.30
CADJPY,20051219,052100,100.30,100.30,100.30,100.30
CADJPY,20051219,052200,100.30,100.30,100.30,100.30
CADJPY,20051219,052300,100.30,100.30,100.30,100.30
CADJPY,20051219,052400,100.30,100.30,100.30,100.30
CADJPY,20051219,052500,100.30,100.30,100.30,100.30
CADJPY,20051219,052600,100.30,100.30,100.29,100.29
CADJPY,20051219,052700,100.30,100.30,100.30,100.30
CADJPY,20051219,052800,100.29,100.29,100.28,100.28
CADJPY,20051219,052900,100.28,100.28,100.28,100.28
CADJPY,20051219,053000,100.28,100.29,100.28,100.29
CADJPY,20051219,053100,100.29,100.29,100.29,100.29
CADJPY,20051219,053200,100.29,100.29,100.29,100.29
CADJPY,20051219,053300,100.30,100.32,100.30,100.32
CADJPY,20051219,053400,100.32,100.32,100.32,100.32
CADJPY,20051219,053500,100.32,100.32,100.32,100.32
CADJPY,20051219,053600,100.32,100.32,100.31,100.32
CADJPY,20051219,053700,100.32,100.32,100.32,100.32
CADJPY,20051219,053800,100.32,100.34,100.32,100.34
CADJPY,20051219,053900,100.34,100.34,100.34,100.34
CADJPY,20051219,054000,100.33,100.33,100.33,100.33
CADJPY,20051219,054100,100.33,100.33,100.32,100.32
CADJPY,20051219,054200,100.32,100.32,100.31,100.32
CADJPY,20051219,054300,100.32,100.33,100.32,100.33
CADJPY,20051219,054400,100.33,100.33,100.33,100.33
CADJPY,20051219,054500,100.33,100.33,100.33,100.33
CADJPY,20051219,054600,100.33,100.33,100.30,100.30
CADJPY,20051219,054700,100.30,100.31,100.30,100.31
CADJPY,20051219,054800,100.31,100.31,100.31,100.31
CADJPY,20051219,054900,100.30,100.30,100.29,100.29
CADJPY,20051219,055000,100.29,100.30,100.29,100.30
CADJPY,20051219,055100,100.29,100.29,100.28,100.29
CADJPY,20051219,055200,100.28,100.28,100.28,100.28
CADJPY,20051219,055300,100.28,100.28,100.28,100.28
CADJPY,20051219,055400,100.28,100.28,100.28,100.28
CADJPY,20051219,055500,100.28,100.28,100.28,100.28
CADJPY,20051219,055600,100.28,100.29,100.28,100.29
CADJPY,20051219,055700,100.29,100.30,100.29,100.30
CADJPY,20051219,055800,100.29,100.29,100.29,100.29
CADJPY,20051219,055900,100.29,100.29,100.28,100.28
CADJPY,20051219,060000,100.28,100.28,100.28,100.28
CADJPY,20051219,060100,100.28,100.28,100.28,100.28
CADJPY,20051219,060200,100.28,100.28,100.28,100.28
CADJPY,20051219,060300,100.28,100.28,100.28,100.28
CADJPY,20051219,060400,100.28,100.29,100.28,100.29
CADJPY,20051219,060500,100.29,100.30,100.29,100.29
CADJPY,20051219,060600,100.29,100.29,100.28,100.28
CADJPY,20051219,060700,100.29,100.29,100.29,100.29
CADJPY,20051219,060800,100.29,100.29,100.29,100.29
CADJPY,20051219,060900,100.29,100.29,100.28,100.28
CADJPY,20051219,061000,100.28,100.28,100.28,100.28
CADJPY,20051219,061100,100.28,100.28,100.28,100.28
CADJPY,20051219,061200,100.29,100.30,100.29,100.30
CADJPY,20051219,061300,100.30,100.30,100.30,100.30
CADJPY,20051219,061400,100.31,100.31,100.31,100.31
CADJPY,20051219,061500,100.31,100.31,100.31,100.31
CADJPY,20051219,061600,100.31,100.31,100.31,100.31
CADJPY,20051219,061700,100.31,100.31,100.31,100.31
CADJPY,20051219,061800,100.31,100.32,100.31,100.31
CADJPY,20051219,061900,100.31,100.31,100.31,100.31
CADJPY,20051219,062000,100.31,100.33,100.31,100.33
CADJPY,20051219,062100,100.33,100.34,100.33,100.34
CADJPY,20051219,062200,100.34,100.34,100.34,100.34
CADJPY,20051219,062300,100.34,100.34,100.33,100.33
CADJPY,20051219,062400,100.33,100.33,100.32,100.32
CADJPY,20051219,062500,100.32,100.32,100.32,100.32
CADJPY,20051219,062600,100.32,100.32,100.32,100.32
CADJPY,20051219,062700,100.32,100.32,100.32,100.32
CADJPY,20051219,062800,100.32,100.32,100.32,100.32
CADJPY,20051219,062900,100.32,100.32,100.32,100.32
CADJPY,20051219,063000,100.32,100.32,100.32,100.32
CADJPY,20051219,063100,100.32,100.32,100.32,100.32
CADJPY,20051219,063200,100.32,100.32,100.32,100.32
CADJPY,20051219,063300,100.33,100.33,100.33,100.33
CADJPY,20051219,063400,100.33,100.34,100.33,100.34
CADJPY,20051219,063500,100.34,100.34,100.34,100.34
CADJPY,20051219,063600,100.34,100.36,100.34,100.36
CADJPY,20051219,063700,100.36,100.37,100.36,100.37
CADJPY,20051219,063800,100.37,100.37,100.37,100.37
CADJPY,20051219,063900,100.37,100.37,100.37,100.37
CADJPY,20051219,064000,100.37,100.38,100.37,100.38
CADJPY,20051219,064100,100.38,100.39,100.38,100.38
CADJPY,20051219,064200,100.38,100.39,100.38,100.39
CADJPY,20051219,064300,100.39,100.39,100.39,100.39
CADJPY,20051219,064400,100.40,100.41,100.40,100.41
CADJPY,20051219,064500,100.41,100.41,100.41,100.41
CADJPY,20051219,064600,100.41,100.41,100.40,100.40
CADJPY,20051219,064700,100.40,100.40,100.40,100.40
CADJPY,20051219,064800,100.40,100.40,100.40,100.40
CADJPY,20051219,064900,100.40,100.40,100.40,100.40
CADJPY,20051219,065000,100.40,100.41,100.40,100.41
CADJPY,20051219,065100,100.41,100.41,100.40,100.40
CADJPY,20051219,065200,100.40,100.40,100.39,100.39
CADJPY,20051219,065300,100.39,100.40,100.39,100.40
CADJPY,20051219,065400,100.40,100.41,100.40,100.41
CADJPY,20051219,065500,100.41,100.41,100.41,100.41
CADJPY,20051219,065600,100.41,100.41,100.41,100.41
CADJPY,20051219,065700,100.42,100.42,100.42,100.42
CADJPY,20051219,065800,100.42,100.42,100.41,100.41
CADJPY,20051219,065900,100.41,100.42,100.41,100.42
CADJPY,20051219,070000,100.43,100.43,100.43,100.43
CADJPY,20051219,070100,100.43,100.43,100.43,100.43
CADJPY,20051219,070200,100.43,100.43,100.43,100.43
CADJPY,20051219,070300,100.43,100.43,100.42,100.42
CADJPY,20051219,070400,100.42,100.42,100.42,100.42
CADJPY,20051219,070500,100.42,100.42,100.42,100.42
CADJPY,20051219,070600,100.42,100.42,100.41,100.41
CADJPY,20051219,070700,100.41,100.41,100.41,100.41
CADJPY,20051219,070800,100.42,100.43,100.41,100.43
CADJPY,20051219,070900,100.44,100.45,100.44,100.44
CADJPY,20051219,071000,100.44,100.44,100.42,100.42
CADJPY,20051219,071100,100.41,100.41,100.40,100.40
CADJPY,20051219,071200,100.40,100.40,100.40,100.40
CADJPY,20051219,071300,100.40,100.41,100.40,100.41
CADJPY,20051219,071400,100.41,100.41,100.41,100.41
CADJPY,20051219,071500,100.41,100.41,100.41,100.41
CADJPY,20051219,071600,100.41,100.42,100.41,100.42
CADJPY,20051219,071700,100.43,100.46,100.43,100.46
CADJPY,20051219,071800,100.46,100.48,100.46,100.48
CADJPY,20051219,071900,100.49,100.49,100.49,100.49
CADJPY,20051219,072000,100.49,100.50,100.48,100.48
CADJPY,20051219,072100,100.47,100.47,100.46,100.47
CADJPY,20051219,072200,100.47,100.48,100.47,100.48
CADJPY,20051219,072300,100.48,100.48,100.47,100.47
CADJPY,20051219,072400,100.48,100.48,100.47,100.47
CADJPY,20051219,072500,100.47,100.47,100.46,100.46
CADJPY,20051219,072600,100.46,100.53,100.46,100.53
CADJPY,20051219,072700,100.52,100.52,100.52,100.52
CADJPY,20051219,072800,100.52,100.52,100.51,100.51
CADJPY,20051219,072900,100.50,100.50,100.49,100.49
CADJPY,20051219,073000,100.50,100.51,100.49,100.49
CADJPY,20051219,073100,100.46,100.46,100.44,100.44
CADJPY,20051219,073200,100.43,100.44,100.43,100.44
CADJPY,20051219,073300,100.44,100.45,100.44,100.45
CADJPY,20051219,073400,100.44,100.44,100.43,100.43
CADJPY,20051219,073500,100.43,100.44,100.43,100.44
CADJPY,20051219,073600,100.44,100.45,100.44,100.45
CADJPY,20051219,073700,100.45,100.46,100.45,100.46
CADJPY,20051219,073800,100.46,100.47,100.46,100.47
CADJPY,20051219,073900,100.48,100.48,100.48,100.48
CADJPY,20051219,074000,100.48,100.48,100.48,100.48
CADJPY,20051219,074100,100.47,100.47,100.46,100.46
CADJPY,20051219,074200,100.46,100.46,100.46,100.46
CADJPY,20051219,074300,100.46,100.47,100.46,100.47
CADJPY,20051219,074400,100.47,100.47,100.47,100.47
CADJPY,20051219,074500,100.47,100.48,100.47,100.47
CADJPY,20051219,074600,100.47,100.47,100.46,100.46
CADJPY,20051219,074700,100.46,100.46,100.46,100.46
CADJPY,20051219,074800,100.46,100.47,100.46,100.47
CADJPY,20051219,074900,100.47,100.47,100.46,100.46
CADJPY,20051219,075000,100.46,100.46,100.46,100.46
CADJPY,20051219,075100,100.45,100.45,100.45,100.45
CADJPY,20051219,075200,100.45,100.46,100.45,100.46
CADJPY,20051219,075300,100.46,100.46,100.46,100.46
CADJPY,20051219,075400,100.47,100.47,100.47,100.47
CADJPY,20051219,075500,100.47,100.49,100.47,100.49
CADJPY,20051219,075600,100.49,100.49,100.47,100.48
CADJPY,20051219,075700,100.48,100.48,100.47,100.48
CADJPY,20051219,075800,100.49,100.50,100.49,100.50
CADJPY,20051219,075900,100.50,100.50,100.50,100.50
CADJPY,20051219,080000,100.49,100.49,100.49,100.49
CADJPY,20051219,080100,100.50,100.50,100.50,100.50
CADJPY,20051219,080200,100.51,100.52,100.51,100.52
CADJPY,20051219,080300,100.53,100.60,100.53,100.60
CADJPY,20051219,080400,100.59,100.59,100.58,100.58
CADJPY,20051219,080500,100.57,100.57,100.52,100.52
CADJPY,20051219,080600,100.53,100.55,100.53,100.54
CADJPY,20051219,080700,100.54,100.57,100.54,100.57
CADJPY,20051219,080800,100.57,100.58,100.55,100.55
CADJPY,20051219,080900,100.54,100.54,100.53,100.53
CADJPY,20051219,081000,100.52,100.52,100.50,100.50
CADJPY,20051219,081100,100.49,100.49,100.47,100.47
CADJPY,20051219,081200,100.47,100.49,100.47,100.49
CADJPY,20051219,081300,100.48,100.48,100.47,100.47
CADJPY,20051219,081400,100.47,100.47,100.46,100.46
CADJPY,20051219,081500,100.46,100.46,100.46,100.46
CADJPY,20051219,081600,100.47,100.48,100.47,100.48
CADJPY,20051219,081700,100.49,100.49,100.47,100.47
CADJPY,20051219,081800,100.46,100.47,100.46,100.47
CADJPY,20051219,081900,100.47,100.49,100.47,100.49
CADJPY,20051219,082000,100.48,100.50,100.47,100.50
CADJPY,20051219,082100,100.51,100.51,100.51,100.51
CADJPY,20051219,082200,100.50,100.50,100.49,100.49
CADJPY,20051219,082300,100.50,100.50,100.49,100.49
CADJPY,20051219,082400,100.49,100.49,100.49,100.49
CADJPY,20051219,082500,100.49,100.49,100.44,100.44
CADJPY,20051219,082600,100.43,100.43,100.43,100.43
CADJPY,20051219,082700,100.43,100.44,100.43,100.44
CADJPY,20051219,082800,100.44,100.44,100.43,100.43
CADJPY,20051219,082900,100.43,100.44,100.43,100.44
CADJPY,20051219,083000,100.45,100.45,100.44,100.44
CADJPY,20051219,083100,100.43,100.43,100.43,100.43
CADJPY,20051219,083200,100.45,100.46,100.45,100.46
CADJPY,20051219,083300,100.47,100.50,100.47,100.50
CADJPY,20051219,083400,100.51,100.52,100.51,100.52
CADJPY,20051219,083500,100.51,100.51,100.48,100.48
CADJPY,20051219,083600,100.47,100.47,100.47,100.47
CADJPY,20051219,083700,100.47,100.47,100.46,100.46
CADJPY,20051219,083800,100.46,100.46,100.42,100.42
CADJPY,20051219,083900,100.42,100.43,100.42,100.43
CADJPY,20051219,084000,100.43,100.43,100.43,100.43
CADJPY,20051219,084100,100.43,100.46,100.43,100.46
CADJPY,20051219,084200,100.47,100.49,100.47,100.49
CADJPY,20051219,084300,100.50,100.52,100.49,100.49
CADJPY,20051219,084400,100.47,100.47,100.44,100.44
CADJPY,20051219,084500,100.44,100.44,100.43,100.44
CADJPY,20051219,084600,100.45,100.45,100.43,100.43
CADJPY,20051219,084700,100.43,100.43,100.42,100.43
CADJPY,20051219,084800,100.43,100.43,100.41,100.41
CADJPY,20051219,084900,100.41,100.42,100.41,100.41
CADJPY,20051219,085000,100.40,100.41,100.39,100.41
CADJPY,20051219,085100,100.42,100.43,100.42,100.43
CADJPY,20051219,085200,100.44,100.44,100.43,100.43
CADJPY,20051219,085300,100.43,100.43,100.42,100.42
CADJPY,20051219,085400,100.42,100.42,100.41,100.41
CADJPY,20051219,085500,100.40,100.40,100.37,100.37
CADJPY,20051219,085600,100.35,100.35,100.31,100.31
CADJPY,20051219,085700,100.32,100.33,100.32,100.33
CADJPY,20051219,085800,100.33,100.38,100.33,100.38
CADJPY,20051219,085900,100.38,100.38,100.37,100.37
CADJPY,20051219,090000,100.37,100.38,100.36,100.36
CADJPY,20051219,090100,100.35,100.35,100.34,100.34
CADJPY,20051219,090200,100.34,100.36,100.34,100.35
CADJPY,20051219,090300,100.34,100.34,100.34,100.34
CADJPY,20051219,090400,100.35,100.36,100.35,100.35
CADJPY,20051219,090500,100.34,100.36,100.34,100.36
CADJPY,20051219,090600,100.36,100.36,100.35,100.35
CADJPY,20051219,090700,100.35,100.35,100.33,100.33
CADJPY,20051219,090800,100.33,100.33,100.31,100.31
CADJPY,20051219,090900,100.31,100.31,100.28,100.29
CADJPY,20051219,091000,100.29,100.30,100.29,100.30
CADJPY,20051219,091100,100.30,100.31,100.30,100.30
CADJPY,20051219,091200,100.31,100.31,100.30,100.30
CADJPY,20051219,091300,100.29,100.29,100.28,100.29
CADJPY,20051219,091400,100.30,100.30,100.29,100.29
CADJPY,20051219,091500,100.30,100.31,100.30,100.31
CADJPY,20051219,091600,100.31,100.33,100.31,100.33
CADJPY,20051219,091700,100.34,100.35,100.34,100.35
CADJPY,20051219,091800,100.35,100.35,100.33,100.33
CADJPY,20051219,091900,100.33,100.33,100.33,100.33
CADJPY,20051219,092000,100.34,100.36,100.34,100.36
CADJPY,20051219,092100,100.35,100.35,100.34,100.34
CADJPY,20051219,092200,100.33,100.33,100.31,100.32
CADJPY,20051219,092300,100.32,100.32,100.32,100.32
CADJPY,20051219,092400,100.33,100.33,100.33,100.33
CADJPY,20051219,092500,100.33,100.34,100.33,100.34
CADJPY,20051219,092600,100.35,100.36,100.35,100.36
CADJPY,20051219,092700,100.35,100.35,100.33,100.33
CADJPY,20051219,092800,100.32,100.33,100.32,100.33
CADJPY,20051219,092900,100.32,100.32,100.29,100.29
CADJPY,20051219,093000,100.29,100.32,100.29,100.32
CADJPY,20051219,093100,100.32,100.32,100.31,100.32
CADJPY,20051219,093200,100.33,100.33,100.33,100.33
CADJPY,20051219,093300,100.33,100.33,100.32,100.32
CADJPY,20051219,093400,100.32,100.32,100.32,100.32
CADJPY,20051219,093500,100.33,100.33,100.32,100.32
CADJPY,20051219,093600,100.31,100.31,100.27,100.27
CADJPY,20051219,093700,100.28,100.29,100.28,100.28
CADJPY,20051219,093800,100.28,100.28,100.28,100.28
CADJPY,20051219,093900,100.28,100.29,100.28,100.29
CADJPY,20051219,094000,100.29,100.31,100.29,100.31
CADJPY,20051219,094100,100.31,100.31,100.30,100.30
CADJPY,20051219,094200,100.30,100.30,100.29,100.29
CADJPY,20051219,094300,100.29,100.29,100.28,100.28
CADJPY,20051219,094400,100.28,100.28,100.27,100.28
CADJPY,20051219,094500,100.28,100.28,100.27,100.27
CADJPY,20051219,094600,100.26,100.26,100.22,100.22
CADJPY,20051219,094700,100.22,100.24,100.22,100.24
CADJPY,20051219,094800,100.24,100.24,100.21,100.21
CADJPY,20051219,094900,100.21,100.22,100.21,100.22
CADJPY,20051219,095000,100.22,100.22,100.21,100.22
CADJPY,20051219,095100,100.23,100.23,100.21,100.21
CADJPY,20051219,095200,100.22,100.23,100.22,100.22
CADJPY,20051219,095300,100.22,100.23,100.22,100.22
CADJPY,20051219,095400,100.21,100.21,100.21,100.21
CADJPY,20051219,095500,100.21,100.23,100.21,100.23
CADJPY,20051219,095600,100.24,100.27,100.24,100.27
CADJPY,20051219,095700,100.27,100.27,100.27,100.27
CADJPY,20051219,095800,100.27,100.28,100.27,100.28
CADJPY,20051219,095900,100.28,100.29,100.28,100.29
CADJPY,20051219,100000,100.30,100.31,100.30,100.31
CADJPY,20051219,100100,100.31,100.31,100.30,100.30
CADJPY,20051219,100200,100.30,100.30,100.29,100.29
CADJPY,20051219,100300,100.28,100.28,100.26,100.26
CADJPY,20051219,100400,100.27,100.28,100.27,100.28
CADJPY,20051219,100500,100.29,100.29,100.29,100.29
CADJPY,20051219,100600,100.29,100.30,100.29,100.30
CADJPY,20051219,100700,100.30,100.30,100.30,100.30
CADJPY,20051219,100800,100.30,100.33,100.30,100.33
CADJPY,20051219,100900,100.33,100.33,100.30,100.30
CADJPY,20051219,101000,100.29,100.29,100.29,100.29
CADJPY,20051219,101100,100.29,100.29,100.25,100.25
CADJPY,20051219,101200,100.25,100.26,100.25,100.26
CADJPY,20051219,101300,100.26,100.26,100.26,100.26
CADJPY,20051219,101400,100.26,100.26,100.25,100.25
CADJPY,20051219,101500,100.26,100.28,100.26,100.28
CADJPY,20051219,101600,100.28,100.28,100.28,100.28
CADJPY,20051219,101700,100.28,100.28,100.27,100.28
CADJPY,20051219,101800,100.28,100.29,100.28,100.29
CADJPY,20051219,101900,100.29,100.31,100.28,100.28
CADJPY,20051219,102000,100.27,100.27,100.26,100.26
CADJPY,20051219,102100,100.26,100.27,100.26,100.27
CADJPY,20051219,102200,100.27,100.27,100.27,100.27
CADJPY,20051219,102300,100.27,100.27,100.26,100.26
CADJPY,20051219,102400,100.25,100.25,100.25,100.25
CADJPY,20051219,102500,100.25,100.26,100.25,100.26
CADJPY,20051219,102600,100.28,100.30,100.28,100.29
CADJPY,20051219,102700,100.28,100.28,100.27,100.27
CADJPY,20051219,102800,100.27,100.27,100.27,100.27
CADJPY,20051219,102900,100.27,100.27,100.25,100.25
CADJPY,20051219,103000,100.25,100.26,100.25,100.26
CADJPY,20051219,103100,100.27,100.27,100.26,100.26
CADJPY,20051219,103200,100.27,100.27,100.26,100.26
CADJPY,20051219,103300,100.26,100.27,100.26,100.26
CADJPY,20051219,103400,100.25,100.25,100.25,100.25
CADJPY,20051219,103500,100.24,100.24,100.22,100.22
CADJPY,20051219,103600,100.21,100.21,100.21,100.21
CADJPY,20051219,103700,100.21,100.21,100.21,100.21
CADJPY,20051219,103800,100.21,100.21,100.21,100.21
CADJPY,20051219,103900,100.21,100.22,100.21,100.22
CADJPY,20051219,104000,100.22,100.22,100.22,100.22
CADJPY,20051219,104100,100.21,100.22,100.21,100.22
CADJPY,20051219,104200,100.22,100.22,100.22,100.22
CADJPY,20051219,104300,100.23,100.23,100.22,100.22
CADJPY,20051219,104400,100.22,100.22,100.21,100.21
CADJPY,20051219,104500,100.19,100.19,100.17,100.17
CADJPY,20051219,104600,100.17,100.17,100.17,100.17
CADJPY,20051219,104700,100.17,100.18,100.17,100.18
CADJPY,20051219,104800,100.18,100.18,100.16,100.16
CADJPY,20051219,104900,100.16,100.16,100.14,100.15
CADJPY,20051219,105000,100.14,100.14,100.14,100.14
CADJPY,20051219,105100,100.13,100.13,100.13,100.13
CADJPY,20051219,105200,100.14,100.16,100.14,100.16
CADJPY,20051219,105300,100.16,100.17,100.16,100.17
CADJPY,20051219,105400,100.17,100.17,100.17,100.17
CADJPY,20051219,105500,100.17,100.17,100.17,100.17
CADJPY,20051219,105600,100.16,100.16,100.14,100.14
CADJPY,20051219,105700,100.13,100.13,100.11,100.11
CADJPY,20051219,105800,100.12,100.12,100.09,100.09
CADJPY,20051219,105900,100.09,100.09,100.09,100.09
CADJPY,20051219,110000,100.09,100.09,100.09,100.09
CADJPY,20051219,110100,100.09,100.09,100.07,100.07
CADJPY,20051219,110200,100.07,100.07,100.07,100.07
CADJPY,20051219,110300,100.06,100.16,100.06,100.16
CADJPY,20051219,110400,100.16,100.16,100.14,100.14
CADJPY,20051219,110500,100.14,100.16,100.14,100.16
CADJPY,20051219,110600,100.16,100.16,100.13,100.13
CADJPY,20051219,110700,100.13,100.15,100.13,100.15
CADJPY,20051219,110800,100.16,100.21,100.16,100.21
CADJPY,20051219,110900,100.21,100.21,100.20,100.21
CADJPY,20051219,111000,100.21,100.22,100.21,100.22
CADJPY,20051219,111100,100.23,100.27,100.23,100.27
CADJPY,20051219,111200,100.27,100.28,100.27,100.27
CADJPY,20051219,111300,100.27,100.28,100.27,100.28
CADJPY,20051219,111400,100.28,100.28,100.25,100.25
CADJPY,20051219,111500,100.24,100.26,100.24,100.26
CADJPY,20051219,111600,100.25,100.25,100.22,100.22
CADJPY,20051219,111700,100.23,100.24,100.23,100.24
CADJPY,20051219,111800,100.25,100.25,100.25,100.25
CADJPY,20051219,111900,100.25,100.27,100.25,100.27
CADJPY,20051219,112000,100.28,100.31,100.28,100.31
CADJPY,20051219,112100,100.29,100.29,100.27,100.28
CADJPY,20051219,112200,100.28,100.29,100.28,100.29
CADJPY,20051219,112300,100.31,100.33,100.31,100.32
CADJPY,20051219,112400,100.34,100.41,100.34,100.41
CADJPY,20051219,112500,100.41,100.41,100.36,100.37
CADJPY,20051219,112600,100.36,100.36,100.34,100.34
CADJPY,20051219,112700,100.34,100.34,100.34,100.34
CADJPY,20051219,112800,100.34,100.38,100.34,100.38
CADJPY,20051219,112900,100.39,100.39,100.38,100.38
CADJPY,20051219,113000,100.39,100.40,100.39,100.40
CADJPY,20051219,113100,100.40,100.40,100.39,100.40
CADJPY,20051219,113200,100.40,100.42,100.40,100.42
CADJPY,20051219,113300,100.42,100.42,100.40,100.40
CADJPY,20051219,113400,100.40,100.40,100.39,100.39
CADJPY,20051219,113500,100.39,100.39,100.38,100.38
CADJPY,20051219,113600,100.37,100.37,100.36,100.36
CADJPY,20051219,113700,100.36,100.38,100.36,100.38
CADJPY,20051219,113800,100.38,100.38,100.38,100.38
CADJPY,20051219,113900,100.38,100.38,100.37,100.37
CADJPY,20051219,114000,100.36,100.38,100.36,100.37
CADJPY,20051219,114100,100.36,100.36,100.34,100.34
CADJPY,20051219,114200,100.34,100.34,100.34,100.34
CADJPY,20051219,114300,100.34,100.34,100.34,100.34
CADJPY,20051219,114400,100.33,100.34,100.33,100.33
CADJPY,20051219,114500,100.32,100.32,100.31,100.32
CADJPY,20051219,114600,100.32,100.33,100.32,100.33
CADJPY,20051219,114700,100.33,100.33,100.33,100.33
CADJPY,20051219,114800,100.33,100.33,100.32,100.32
CADJPY,20051219,114900,100.32,100.32,100.30,100.30
CADJPY,20051219,115000,100.30,100.30,100.30,100.30
CADJPY,20051219,115100,100.29,100.31,100.29,100.31
CADJPY,20051219,115200,100.32,100.32,100.31,100.31
CADJPY,20051219,115300,100.32,100.33,100.32,100.33
CADJPY,20051219,115400,100.34,100.34,100.34,100.34
CADJPY,20051219,115500,100.35,100.35,100.33,100.33
CADJPY,20051219,115600,100.34,100.35,100.34,100.35
CADJPY,20051219,115700,100.35,100.35,100.35,100.35
CADJPY,20051219,115800,100.35,100.35,100.34,100.34
CADJPY,20051219,115900,100.34,100.34,100.33,100.33
CADJPY,20051219,120000,100.33,100.33,100.32,100.32
CADJPY,20051219,120100,100.32,100.32,100.32,100.32
CADJPY,20051219,120200,100.30,100.30,100.29,100.29
CADJPY,20051219,120300,100.29,100.29,100.28,100.28
CADJPY,20051219,120400,100.29,100.30,100.29,100.30
CADJPY,20051219,120500,100.30,100.31,100.30,100.31
CADJPY,20051219,120600,100.31,100.31,100.31,100.31
CADJPY,20051219,120700,100.30,100.30,100.29,100.29
CADJPY,20051219,120800,100.29,100.30,100.29,100.30
CADJPY,20051219,120900,100.30,100.30,100.28,100.28
CADJPY,20051219,121000,100.28,100.30,100.28,100.30
CADJPY,20051219,121100,100.30,100.30,100.29,100.29
CADJPY,20051219,121200,100.28,100.28,100.28,100.28
CADJPY,20051219,121300,100.28,100.28,100.28,100.28
CADJPY,20051219,121400,100.28,100.29,100.28,100.29
CADJPY,20051219,121500,100.30,100.30,100.29,100.29
CADJPY,20051219,121600,100.28,100.28,100.26,100.26
CADJPY,20051219,121700,100.25,100.27,100.25,100.26
CADJPY,20051219,121800,100.25,100.25,100.25,100.25
CADJPY,20051219,121900,100.25,100.25,100.24,100.25
CADJPY,20051219,122000,100.26,100.26,100.26,100.26
CADJPY,20051219,122100,100.26,100.26,100.24,100.24
CADJPY,20051219,122200,100.24,100.24,100.21,100.21
CADJPY,20051219,122300,100.21,100.21,100.19,100.19
CADJPY,20051219,122400,100.18,100.18,100.13,100.13
CADJPY,20051219,122500,100.13,100.15,100.13,100.15
CADJPY,20051219,122600,100.15,100.15,100.14,100.14
CADJPY,20051219,122700,100.13,100.13,100.11,100.11
CADJPY,20051219,122800,100.10,100.10,100.09,100.09
CADJPY,20051219,122900,100.09,100.10,100.08,100.10
CADJPY,20051219,123000,100.10,100.12,100.10,100.12
CADJPY,20051219,123100,100.13,100.15,100.13,100.15
CADJPY,20051219,123200,100.16,100.22,100.16,100.22
CADJPY,20051219,123300,100.23,100.24,100.23,100.23
CADJPY,20051219,123400,100.22,100.22,100.19,100.19
CADJPY,20051219,123500,100.19,100.20,100.16,100.16
CADJPY,20051219,123600,100.16,100.20,100.16,100.20
CADJPY,20051219,123700,100.20,100.20,100.20,100.20
CADJPY,20051219,123800,100.21,100.21,100.21,100.21
CADJPY,20051219,123900,100.21,100.22,100.21,100.22
CADJPY,20051219,124000,100.22,100.22,100.22,100.22
CADJPY,20051219,124100,100.22,100.22,100.22,100.22
CADJPY,20051219,124200,100.21,100.22,100.21,100.21
CADJPY,20051219,124300,100.21,100.21,100.21,100.21
CADJPY,20051219,124400,100.21,100.21,100.21,100.21
CADJPY,20051219,124500,100.21,100.21,100.19,100.19
CADJPY,20051219,124600,100.18,100.18,100.16,100.16
CADJPY,20051219,124700,100.15,100.15,100.11,100.11
CADJPY,20051219,124800,100.11,100.11,100.10,100.10
CADJPY,20051219,124900,100.10,100.10,100.05,100.05
CADJPY,20051219,125000,100.05,100.06,100.05,100.06
CADJPY,20051219,125100,100.06,100.07,100.06,100.07
CADJPY,20051219,125200,100.07,100.09,100.07,100.09
CADJPY,20051219,125300,100.10,100.13,100.10,100.11
CADJPY,20051219,125400,100.10,100.10,100.06,100.06
CADJPY,20051219,125500,100.06,100.07,100.06,100.07
CADJPY,20051219,125600,100.07,100.07,100.07,100.07
CADJPY,20051219,125700,100.07,100.08,100.07,100.08
CADJPY,20051219,125800,100.08,100.09,100.08,100.09
CADJPY,20051219,125900,100.08,100.08,100.07,100.08
CADJPY,20051219,130000,100.07,100.07,100.06,100.06
CADJPY,20051219,130100,100.05,100.06,100.05,100.05
CADJPY,20051219,130200,100.05,100.05,100.03,100.04
CADJPY,20051219,130300,100.04,100.04,100.03,100.03
CADJPY,20051219,130400,100.03,100.04,100.03,100.04
CADJPY,20051219,130500,100.04,100.05,100.04,100.05
CADJPY,20051219,130600,100.05,100.05,100.05,100.05
CADJPY,20051219,130700,100.05,100.05,100.03,100.03
CADJPY,20051219,130800,100.03,100.03,100.03,100.03
CADJPY,20051219,130900,100.03,100.03,100.03,100.03
CADJPY,20051219,131000,100.03,100.03,100.03,100.03
CADJPY,20051219,131100,100.03,100.05,100.03,100.05
CADJPY,20051219,131200,100.06,100.07,100.06,100.07
CADJPY,20051219,131300,100.07,100.07,100.07,100.07
CADJPY,20051219,131400,100.07,100.09,100.07,100.09
CADJPY,20051219,131500,100.09,100.09,100.09,100.09
CADJPY,20051219,131600,100.09,100.09,100.08,100.08
CADJPY,20051219,131700,100.07,100.07,100.05,100.07
CADJPY,20051219,131800,100.08,100.08,100.07,100.07
CADJPY,20051219,131900,100.07,100.07,100.07,100.07
CADJPY,20051219,132000,100.07,100.07,100.07,100.07
CADJPY,20051219,132100,100.06,100.06,100.06,100.06
CADJPY,20051219,132200,100.06,100.06,100.06,100.06
CADJPY,20051219,132300,100.07,100.08,100.07,100.08
CADJPY,20051219,132400,100.08,100.08,100.08,100.08
CADJPY,20051219,132500,100.07,100.07,100.06,100.07
CADJPY,20051219,132600,100.07,100.09,100.07,100.09
CADJPY,20051219,132700,100.09,100.09,100.09,100.09
CADJPY,20051219,132800,100.10,100.11,100.10,100.11
CADJPY,20051219,132900,100.10,100.12,100.10,100.12
CADJPY,20051219,133000,100.12,100.12,100.10,100.10
CADJPY,20051219,133100,100.11,100.13,100.11,100.12
CADJPY,20051219,133200,100.11,100.11,100.09,100.09
CADJPY,20051219,133300,100.09,100.10,100.09,100.10
CADJPY,20051219,133400,100.10,100.10,100.09,100.09
CADJPY,20051219,133500,100.10,100.10,100.10,100.10
CADJPY,20051219,133600,100.11,100.12,100.11,100.12
CADJPY,20051219,133700,100.13,100.14,100.13,100.14
CADJPY,20051219,133800,100.14,100.14,100.14,100.14
CADJPY,20051219,133900,100.13,100.13,100.13,100.13
CADJPY,20051219,134000,100.13,100.13,100.12,100.12
CADJPY,20051219,134100,100.12,100.12,100.12,100.12
CADJPY,20051219,134200,100.11,100.11,100.09,100.09
CADJPY,20051219,134300,100.09,100.10,100.09,100.10
CADJPY,20051219,134400,100.10,100.10,100.08,100.08
CADJPY,20051219,134500,100.08,100.08,100.05,100.05
CADJPY,20051219,134600,100.05,100.09,100.05,100.09
CADJPY,20051219,134700,100.09,100.09,100.09,100.09
CADJPY,20051219,134800,100.10,100.10,100.06,100.06
CADJPY,20051219,134900,100.05,100.05,100.03,100.03
CADJPY,20051219,135000,100.03,100.03,100.00,100.00
CADJPY,20051219,135100,100.00,100.00,99.99,99.99
CADJPY,20051219,135200,99.99,99.99,99.99,99.99
CADJPY,20051219,135300,99.99,99.99,99.96,99.96
CADJPY,20051219,135400,99.96,99.96,99.96,99.96
CADJPY,20051219,135500,99.97,99.98,99.97,99.98
CADJPY,20051219,135600,99.99,99.99,99.99,99.99
CADJPY,20051219,135700,99.98,99.98,99.95,99.95
CADJPY,20051219,135800,99.96,99.97,99.96,99.97
CADJPY,20051219,135900,99.97,99.97,99.96,99.96
CADJPY,20051219,140000,99.95,99.95,99.94,99.95
CADJPY,20051219,140100,99.95,99.95,99.94,99.95
CADJPY,20051219,140200,99.96,99.96,99.96,99.96
CADJPY,20051219,140300,99.96,99.96,99.95,99.95
CADJPY,20051219,140400,99.95,99.95,99.91,99.91
CADJPY,20051219,140500,99.90,99.94,99.90,99.94
CADJPY,20051219,140600,99.95,99.96,99.95,99.95
CADJPY,20051219,140700,99.95,99.95,99.95,99.95
CADJPY,20051219,140800,99.96,99.96,99.96,99.96
CADJPY,20051219,140900,99.97,100.02,99.97,100.02
CADJPY,20051219,141000,100.03,100.03,100.01,100.01
CADJPY,20051219,141100,100.01,100.01,100.00,100.00
CADJPY,20051219,141200,100.00,100.01,100.00,100.01
CADJPY,20051219,141300,100.00,100.00,99.99,99.99
CADJPY,20051219,141400,99.99,100.02,99.99,100.02
CADJPY,20051219,141500,100.01,100.01,99.97,99.97
CADJPY,20051219,141600,99.96,99.96,99.93,99.93
CADJPY,20051219,141700,99.94,99.98,99.94,99.98
CADJPY,20051219,141800,99.98,99.99,99.98,99.99
CADJPY,20051219,141900,99.99,99.99,99.98,99.98
CADJPY,20051219,142000,99.97,99.97,99.96,99.96
CADJPY,20051219,142100,99.95,99.95,99.89,99.89
CADJPY,20051219,142200,99.88,99.88,99.87,99.87
CADJPY,20051219,142300,99.87,99.88,99.86,99.86
CADJPY,20051219,142400,99.85,99.85,99.83,99.84
CADJPY,20051219,142500,99.84,99.85,99.84,99.85
CADJPY,20051219,142600,99.86,99.88,99.86,99.88
CADJPY,20051219,142700,99.88,99.88,99.88,99.88
CADJPY,20051219,142800,99.88,99.88,99.87,99.87
CADJPY,20051219,142900,99.86,99.87,99.86,99.87
CADJPY,20051219,143000,99.88,99.89,99.88,99.89
CADJPY,20051219,143100,99.90,99.94,99.90,99.94
CADJPY,20051219,143200,99.95,99.96,99.95,99.95
CADJPY,20051219,143300,99.95,99.95,99.95,99.95
CADJPY,20051219,143400,99.95,99.95,99.95,99.95
CADJPY,20051219,143500,99.95,99.95,99.95,99.95
CADJPY,20051219,143600,99.95,99.96,99.95,99.95
CADJPY,20051219,143700,99.95,99.95,99.95,99.95
CADJPY,20051219,143800,99.96,99.96,99.94,99.94
CADJPY,20051219,143900,99.93,99.93,99.90,99.92
CADJPY,20051219,144000,99.93,99.93,99.92,99.92
CADJPY,20051219,144100,99.91,99.91,99.91,99.91
CADJPY,20051219,144200,99.91,99.93,99.91,99.93
CADJPY,20051219,144300,99.93,99.93,99.92,99.92
CADJPY,20051219,144400,99.91,99.91,99.90,99.90
CADJPY,20051219,144500,99.90,99.90,99.89,99.89
CADJPY,20051219,144600,99.89,99.90,99.89,99.90
CADJPY,20051219,144700,99.91,99.91,99.90,99.90
CADJPY,20051219,144800,99.90,99.91,99.90,99.91
CADJPY,20051219,144900,99.92,99.95,99.92,99.95
CADJPY,20051219,145000,99.95,99.97,99.95,99.97
CADJPY,20051219,145100,99.96,99.96,99.95,99.96
CADJPY,20051219,145200,99.96,99.96,99.96,99.96
CADJPY,20051219,145300,99.96,99.96,99.95,99.95
CADJPY,20051219,145400,99.95,99.95,99.93,99.93
CADJPY,20051219,145500,99.93,99.93,99.91,99.91
CADJPY,20051219,145600,99.90,99.90,99.89,99.89
CADJPY,20051219,145700,99.90,99.93,99.90,99.93
CADJPY,20051219,145800,99.93,99.94,99.93,99.93
CADJPY,20051219,145900,99.93,99.93,99.92,99.92
CADJPY,20051219,150000,99.92,99.93,99.92,99.92
CADJPY,20051219,150100,99.91,99.91,99.88,99.88
CADJPY,20051219,150200,99.86,99.86,99.84,99.84
CADJPY,20051219,150300,99.84,99.87,99.84,99.86
CADJPY,20051219,150400,99.85,99.86,99.85,99.86
CADJPY,20051219,150500,99.87,99.91,99.87,99.91
CADJPY,20051219,150600,99.91,99.91,99.91,99.91
CADJPY,20051219,150700,99.91,99.91,99.90,99.91
CADJPY,20051219,150800,99.91,99.91,99.91,99.91
CADJPY,20051219,150900,99.90,99.90,99.90,99.90
CADJPY,20051219,151000,99.91,99.91,99.90,99.90
CADJPY,20051219,151100,99.90,99.90,99.89,99.89
CADJPY,20051219,151200,99.89,99.90,99.89,99.89
CADJPY,20051219,151300,99.89,99.90,99.89,99.89
CADJPY,20051219,151400,99.89,99.90,99.89,99.89
CADJPY,20051219,151500,99.90,99.94,99.90,99.94
CADJPY,20051219,151600,99.94,99.94,99.93,99.93
CADJPY,20051219,151700,99.92,99.94,99.92,99.94
CADJPY,20051219,151800,99.95,99.95,99.95,99.95
CADJPY,20051219,151900,99.94,99.94,99.94,99.94
CADJPY,20051219,152000,99.94,99.95,99.94,99.94
CADJPY,20051219,152100,99.94,99.94,99.92,99.92
CADJPY,20051219,152200,99.93,99.93,99.91,99.91
CADJPY,20051219,152300,99.91,99.91,99.90,99.90
CADJPY,20051219,152400,99.90,99.90,99.90,99.90
CADJPY,20051219,152500,99.90,99.91,99.90,99.91
CADJPY,20051219,152600,99.91,99.91,99.91,99.91
CADJPY,20051219,152700,99.90,99.92,99.90,99.92
CADJPY,20051219,152800,99.93,99.94,99.93,99.94
CADJPY,20051219,152900,99.95,99.97,99.95,99.97
CADJPY,20051219,153000,99.97,99.97,99.94,99.94
CADJPY,20051219,153100,99.95,99.95,99.95,99.95
CADJPY,20051219,153200,99.94,99.97,99.94,99.97
CADJPY,20051219,153300,99.98,100.01,99.98,100.01
CADJPY,20051219,153400,100.00,100.00,99.99,99.99
CADJPY,20051219,153500,99.99,99.99,99.97,99.97
CADJPY,20051219,153600,99.97,99.97,99.97,99.97
CADJPY,20051219,153700,99.97,99.97,99.95,99.95
CADJPY,20051219,153800,99.96,99.96,99.95,99.95
CADJPY,20051219,153900,99.94,99.96,99.93,99.96
CADJPY,20051219,154000,99.94,99.94,99.92,99.92
CADJPY,20051219,154100,99.92,99.92,99.90,99.90
CADJPY,20051219,154200,99.91,99.91,99.90,99.90
CADJPY,20051219,154300,99.91,99.91,99.90,99.90
CADJPY,20051219,154400,99.89,99.89,99.87,99.87
CADJPY,20051219,154500,99.86,99.86,99.85,99.86
CADJPY,20051219,154600,99.85,99.85,99.85,99.85
CADJPY,20051219,154700,99.85,99.86,99.84,99.86
CADJPY,20051219,154800,99.86,99.89,99.86,99.88
CADJPY,20051219,154900,99.88,99.88,99.85,99.85
CADJPY,20051219,155000,99.84,99.86,99.84,99.85
CADJPY,20051219,155100,99.85,99.85,99.83,99.83
CADJPY,20051219,155200,99.83,99.83,99.82,99.82
CADJPY,20051219,155300,99.81,99.81,99.80,99.80
CADJPY,20051219,155400,99.80,99.83,99.80,99.83
CADJPY,20051219,155500,99.84,99.84,99.83,99.83
CADJPY,20051219,155600,99.84,99.86,99.84,99.86
CADJPY,20051219,155700,99.85,99.85,99.80,99.80
CADJPY,20051219,155800,99.79,99.79,99.78,99.79
CADJPY,20051219,155900,99.78,99.78,99.76,99.76
CADJPY,20051219,160000,99.76,99.76,99.72,99.72
CADJPY,20051219,160100,99.72,99.77,99.72,99.77
CADJPY,20051219,160200,99.78,99.78,99.75,99.75
CADJPY,20051219,160300,99.76,99.77,99.76,99.77
CADJPY,20051219,160400,99.77,99.79,99.77,99.78
CADJPY,20051219,160500,99.78,99.79,99.78,99.79
CADJPY,20051219,160600,99.81,99.82,99.81,99.81
CADJPY,20051219,160700,99.81,99.81,99.77,99.77
CADJPY,20051219,160800,99.78,99.79,99.78,99.78
CADJPY,20051219,160900,99.77,99.77,99.75,99.75
CADJPY,20051219,161000,99.75,99.75,99.74,99.75
CADJPY,20051219,161100,99.76,99.77,99.76,99.77
CADJPY,20051219,161200,99.77,99.77,99.76,99.76
CADJPY,20051219,161300,99.76,99.76,99.75,99.75
CADJPY,20051219,161400,99.74,99.76,99.74,99.76
CADJPY,20051219,161500,99.75,99.75,99.72,99.72
CADJPY,20051219,161600,99.72,99.75,99.72,99.75
CADJPY,20051219,161700,99.76,99.77,99.76,99.76
CADJPY,20051219,161800,99.76,99.76,99.75,99.75
CADJPY,20051219,161900,99.75,99.75,99.74,99.74
CADJPY,20051219,162000,99.74,99.74,99.74,99.74
CADJPY,20051219,162100,99.74,99.74,99.74,99.74
CADJPY,20051219,162200,99.73,99.74,99.72,99.72
CADJPY,20051219,162300,99.72,99.74,99.72,99.74
CADJPY,20051219,162400,99.74,99.74,99.72,99.72
CADJPY,20051219,162500,99.73,99.73,99.73,99.73
CADJPY,20051219,162600,99.73,99.74,99.72,99.74
CADJPY,20051219,162700,99.74,99.75,99.74,99.75
CADJPY,20051219,162800,99.76,99.81,99.76,99.81
CADJPY,20051219,162900,99.82,99.82,99.80,99.80
CADJPY,20051219,163000,99.80,99.82,99.80,99.82
CADJPY,20051219,163100,99.83,99.84,99.83,99.83
CADJPY,20051219,163200,99.83,99.83,99.83,99.83
CADJPY,20051219,163300,99.84,99.88,99.84,99.88
CADJPY,20051219,163400,99.88,99.89,99.88,99.89
CADJPY,20051219,163500,99.88,99.88,99.86,99.87
CADJPY,20051219,163600,99.88,99.89,99.88,99.89
CADJPY,20051219,163700,99.89,99.89,99.88,99.88
CADJPY,20051219,163800,99.88,99.88,99.88,99.88
CADJPY,20051219,163900,99.89,99.89,99.89,99.89
CADJPY,20051219,164000,99.88,99.88,99.87,99.88
CADJPY,20051219,164100,99.87,99.87,99.84,99.84
CADJPY,20051219,164200,99.84,99.84,99.84,99.84
CADJPY,20051219,164300,99.83,99.83,99.82,99.83
CADJPY,20051219,164400,99.84,99.84,99.83,99.83
CADJPY,20051219,164500,99.83,99.83,99.83,99.83
CADJPY,20051219,164600,99.84,99.85,99.84,99.85
CADJPY,20051219,164700,99.86,99.89,99.86,99.89
CADJPY,20051219,164800,99.89,99.89,99.81,99.81
CADJPY,20051219,164900,99.80,99.80,99.74,99.74
CADJPY,20051219,165000,99.72,99.72,99.71,99.71
CADJPY,20051219,165100,99.72,99.72,99.72,99.72
CADJPY,20051219,165200,99.73,99.77,99.73,99.77
CADJPY,20051219,165300,99.77,99.77,99.77,99.77
CADJPY,20051219,165400,99.77,99.77,99.76,99.76
CADJPY,20051219,165500,99.76,99.76,99.75,99.76
CADJPY,20051219,165600,99.77,99.79,99.77,99.79
CADJPY,20051219,165700,99.79,99.82,99.79,99.82
CADJPY,20051219,165800,99.82,99.83,99.82,99.83
CADJPY,20051219,165900,99.83,99.84,99.83,99.84
CADJPY,20051219,170000,99.84,99.88,99.84,99.88
CADJPY,20051219,170100,99.86,99.90,99.86,99.86
CADJPY,20051219,170200,99.85,99.85,99.82,99.82
CADJPY,20051219,170300,99.81,99.82,99.80,99.82
CADJPY,20051219,170400,99.83,99.83,99.82,99.82
CADJPY,20051219,170500,99.82,99.82,99.80,99.80
CADJPY,20051219,170600,99.80,99.81,99.80,99.81
CADJPY,20051219,170700,99.80,99.80,99.79,99.80
CADJPY,20051219,170800,99.80,99.82,99.80,99.81
CADJPY,20051219,170900,99.80,99.80,99.79,99.79
CADJPY,20051219,171000,99.78,99.83,99.78,99.83
CADJPY,20051219,171100,99.82,99.82,99.80,99.80
CADJPY,20051219,171200,99.80,99.80,99.78,99.78
CADJPY,20051219,171300,99.78,99.79,99.78,99.79
CADJPY,20051219,171400,99.80,99.81,99.80,99.80
CADJPY,20051219,171500,99.80,99.80,99.78,99.78
CADJPY,20051219,171600,99.78,99.78,99.77,99.77
CADJPY,20051219,171700,99.77,99.77,99.77,99.77
CADJPY,20051219,171800,99.77,99.77,99.76,99.77
CADJPY,20051219,171900,99.77,99.77,99.77,99.77
CADJPY,20051219,172000,99.77,99.77,99.76,99.76
CADJPY,20051219,172100,99.76,99.77,99.76,99.76
CADJPY,20051219,172200,99.76,99.77,99.76,99.77
CADJPY,20051219,172300,99.77,99.77,99.77,99.77
CADJPY,20051219,172400,99.77,99.77,99.76,99.76
CADJPY,20051219,172500,99.76,99.76,99.75,99.75
CADJPY,20051219,172600,99.75,99.75,99.75,99.75
CADJPY,20051219,172700,99.75,99.77,99.75,99.77
CADJPY,20051219,172800,99.77,99.78,99.77,99.78
CADJPY,20051219,172900,99.77,99.78,99.77,99.77
CADJPY,20051219,173000,99.77,99.77,99.76,99.76
CADJPY,20051219,173100,99.76,99.77,99.76,99.77
CADJPY,20051219,173200,99.77,99.78,99.77,99.77
CADJPY,20051219,173300,99.77,99.77,99.76,99.77
CADJPY,20051219,173400,99.77,99.78,99.77,99.77
CADJPY,20051219,173500,99.77,99.77,99.74,99.74
CADJPY,20051219,173600,99.74,99.74,99.74,99.74
CADJPY,20051219,173700,99.74,99.74,99.73,99.73
CADJPY,20051219,173800,99.72,99.72,99.72,99.72
CADJPY,20051219,173900,99.72,99.73,99.72,99.72
CADJPY,20051219,174000,99.72,99.72,99.72,99.72
CADJPY,20051219,174100,99.72,99.72,99.71,99.71
CADJPY,20051219,174200,99.71,99.71,99.71,99.71
CADJPY,20051219,174300,99.71,99.72,99.71,99.72
CADJPY,20051219,174400,99.72,99.73,99.72,99.72
CADJPY,20051219,174500,99.71,99.71,99.70,99.70
CADJPY,20051219,174600,99.70,99.70,99.69,99.69
CADJPY,20051219,174700,99.69,99.69,99.68,99.68
CADJPY,20051219,174800,99.68,99.69,99.68,99.69
CADJPY,20051219,174900,99.69,99.70,99.69,99.69
CADJPY,20051219,175000,99.70,99.71,99.70,99.71
CADJPY,20051219,175100,99.71,99.71,99.71,99.71
CADJPY,20051219,175200,99.72,99.72,99.72,99.72
CADJPY,20051219,175300,99.71,99.71,99.69,99.71
CADJPY,20051219,175400,99.71,99.71,99.70,99.71
CADJPY,20051219,175500,99.71,99.71,99.68,99.68
CADJPY,20051219,175600,99.68,99.68,99.67,99.67
CADJPY,20051219,175700,99.67,99.67,99.66,99.67
CADJPY,20051219,175800,99.67,99.67,99.67,99.67
CADJPY,20051219,175900,99.68,99.69,99.68,99.69
CADJPY,20051219,180000,99.69,99.69,99.69,99.69
CADJPY,20051219,180100,99.69,99.69,99.68,99.69
CADJPY,20051219,180200,99.70,99.71,99.70,99.71
CADJPY,20051219,180300,99.71,99.71,99.68,99.68
CADJPY,20051219,180400,99.67,99.67,99.65,99.66
CADJPY,20051219,180500,99.66,99.68,99.66,99.68
CADJPY,20051219,180600,99.68,99.68,99.67,99.68
CADJPY,20051219,180700,99.69,99.69,99.69,99.69
CADJPY,20051219,180800,99.70,99.70,99.70,99.70
CADJPY,20051219,180900,99.70,99.71,99.70,99.71
CADJPY,20051219,181000,99.71,99.72,99.71,99.72
CADJPY,20051219,181100,99.72,99.75,99.72,99.74
CADJPY,20051219,181200,99.74,99.74,99.74,99.74
CADJPY,20051219,181300,99.74,99.74,99.74,99.74
CADJPY,20051219,181400,99.74,99.74,99.74,99.74
CADJPY,20051219,181500,99.74,99.74,99.72,99.72
CADJPY,20051219,181600,99.71,99.71,99.68,99.68
CADJPY,20051219,181700,99.67,99.67,99.66,99.66
CADJPY,20051219,181800,99.66,99.66,99.66,99.66
CADJPY,20051219,181900,99.66,99.66,99.66,99.66
CADJPY,20051219,182000,99.66,99.66,99.66,99.66
CADJPY,20051219,182100,99.66,99.68,99.66,99.68
CADJPY,20051219,182200,99.68,99.68,99.68,99.68
CADJPY,20051219,182300,99.67,99.68,99.67,99.68
CADJPY,20051219,182400,99.68,99.68,99.68,99.68
CADJPY,20051219,182500,99.69,99.70,99.69,99.70
CADJPY,20051219,182600,99.70,99.70,99.69,99.69
CADJPY,20051219,182700,99.70,99.70,99.69,99.69
CADJPY,20051219,182800,99.69,99.69,99.69,99.69
CADJPY,20051219,182900,99.68,99.68,99.67,99.67
CADJPY,20051219,183000,99.66,99.67,99.66,99.66
CADJPY,20051219,183100,99.66,99.66,99.66,99.66
CADJPY,20051219,183200,99.66,99.66,99.66,99.66
CADJPY,20051219,183300,99.66,99.66,99.66,99.66
CADJPY,20051219,183400,99.68,99.70,99.68,99.69
CADJPY,20051219,183500,99.70,99.70,99.69,99.69
CADJPY,20051219,183600,99.69,99.69,99.69,99.69
CADJPY,20051219,183700,99.69,99.70,99.69,99.70
CADJPY,20051219,183800,99.69,99.69,99.69,99.69
CADJPY,20051219,183900,99.69,99.69,99.68,99.68
CADJPY,20051219,184000,99.68,99.68,99.67,99.67
CADJPY,20051219,184100,99.66,99.66,99.66,99.66
CADJPY,20051219,184200,99.65,99.67,99.65,99.65
CADJPY,20051219,184300,99.64,99.64,99.64,99.64
CADJPY,20051219,184400,99.64,99.64,99.61,99.61
CADJPY,20051219,184500,99.61,99.61,99.60,99.60
CADJPY,20051219,184600,99.61,99.61,99.59,99.59
CADJPY,20051219,184700,99.59,99.59,99.58,99.58
CADJPY,20051219,184800,99.58,99.58,99.56,99.58
CADJPY,20051219,184900,99.59,99.60,99.59,99.60
CADJPY,20051219,185000,99.60,99.60,99.60,99.60
CADJPY,20051219,185100,99.60,99.61,99.60,99.61
CADJPY,20051219,185200,99.62,99.63,99.62,99.63
CADJPY,20051219,185300,99.62,99.63,99.61,99.61
CADJPY,20051219,185400,99.60,99.60,99.58,99.58
CADJPY,20051219,185500,99.57,99.57,99.55,99.55
CADJPY,20051219,185600,99.55,99.56,99.55,99.56
CADJPY,20051219,185700,99.56,99.56,99.55,99.55
CADJPY,20051219,185800,99.54,99.54,99.49,99.49
CADJPY,20051219,185900,99.50,99.52,99.50,99.52
CADJPY,20051219,190000,99.52,99.53,99.52,99.52
CADJPY,20051219,190100,99.52,99.52,99.52,99.52
CADJPY,20051219,190200,99.51,99.51,99.51,99.51
CADJPY,20051219,190300,99.50,99.50,99.50,99.50
CADJPY,20051219,190400,99.49,99.49,99.49,99.49
CADJPY,20051219,190500,99.49,99.50,99.49,99.50
CADJPY,20051219,190600,99.50,99.50,99.49,99.50
CADJPY,20051219,190700,99.49,99.49,99.44,99.44
CADJPY,20051219,190800,99.45,99.49,99.45,99.49
CADJPY,20051219,190900,99.49,99.49,99.47,99.47
CADJPY,20051219,191000,99.47,99.47,99.47,99.47
CADJPY,20051219,191100,99.49,99.49,99.47,99.47
CADJPY,20051219,191200,99.47,99.47,99.45,99.45
CADJPY,20051219,191300,99.46,99.48,99.46,99.48
CADJPY,20051219,191400,99.49,99.49,99.49,99.49
CADJPY,20051219,191500,99.49,99.49,99.49,99.49
CADJPY,20051219,191600,99.49,99.50,99.49,99.50
CADJPY,20051219,191700,99.50,99.51,99.50,99.51
CADJPY,20051219,191800,99.51,99.51,99.50,99.50
CADJPY,20051219,191900,99.49,99.49,99.46,99.46
CADJPY,20051219,192000,99.46,99.46,99.46,99.46
CADJPY,20051219,192100,99.47,99.47,99.46,99.47
CADJPY,20051219,192200,99.47,99.47,99.45,99.45
CADJPY,20051219,192300,99.45,99.45,99.43,99.43
CADJPY,20051219,192400,99.42,99.42,99.41,99.42
CADJPY,20051219,192500,99.42,99.43,99.42,99.43
CADJPY,20051219,192600,99.44,99.44,99.44,99.44
CADJPY,20051219,192700,99.44,99.45,99.44,99.45
CADJPY,20051219,192800,99.45,99.46,99.43,99.43
CADJPY,20051219,192900,99.42,99.42,99.40,99.40
CADJPY,20051219,193000,99.39,99.39,99.36,99.36
CADJPY,20051219,193100,99.38,99.38,99.38,99.38
CADJPY,20051219,193200,99.38,99.38,99.37,99.38
CADJPY,20051219,193300,99.37,99.37,99.37,99.37
CADJPY,20051219,193400,99.36,99.36,99.36,99.36
CADJPY,20051219,193500,99.36,99.36,99.35,99.35
CADJPY,20051219,193600,99.35,99.35,99.34,99.34
CADJPY,20051219,193700,99.35,99.36,99.35,99.36
CADJPY,20051219,193800,99.36,99.36,99.34,99.34
CADJPY,20051219,193900,99.35,99.36,99.35,99.36
CADJPY,20051219,194000,99.36,99.36,99.36,99.36
CADJPY,20051219,194100,99.36,99.36,99.36,99.36
CADJPY,20051219,194200,99.37,99.37,99.36,99.36
CADJPY,20051219,194300,99.36,99.37,99.36,99.37
CADJPY,20051219,194400,99.36,99.36,99.36,99.36
CADJPY,20051219,194500,99.36,99.37,99.36,99.37
CADJPY,20051219,194600,99.38,99.38,99.38,99.38
CADJPY,20051219,194700,99.38,99.38,99.38,99.38
CADJPY,20051219,194800,99.38,99.39,99.38,99.38
CADJPY,20051219,194900,99.38,99.38,99.38,99.38
CADJPY,20051219,195000,99.38,99.38,99.38,99.38
CADJPY,20051219,195100,99.38,99.38,99.38,99.38
CADJPY,20051219,195200,99.38,99.38,99.38,99.38
CADJPY,20051219,195300,99.38,99.38,99.37,99.38
CADJPY,20051219,195400,99.38,99.38,99.38,99.38
CADJPY,20051219,195500,99.37,99.38,99.37,99.38
CADJPY,20051219,195600,99.38,99.38,99.38,99.38
CADJPY,20051219,195700,99.37,99.37,99.36,99.36
CADJPY,20051219,195800,99.36,99.36,99.36,99.36
CADJPY,20051219,195900,99.37,99.38,99.37,99.38
CADJPY,20051219,200000,99.38,99.38,99.38,99.38
CADJPY,20051219,200100,99.39,99.39,99.39,99.39
CADJPY,20051219,200200,99.39,99.39,99.38,99.38
CADJPY,20051219,200300,99.38,99.38,99.38,99.38
CADJPY,20051219,200400,99.38,99.39,99.38,99.39
CADJPY,20051219,200500,99.39,99.39,99.39,99.39
CADJPY,20051219,200600,99.39,99.39,99.39,99.39
CADJPY,20051219,200700,99.39,99.40,99.39,99.39
CADJPY,20051219,200800,99.38,99.38,99.38,99.38
CADJPY,20051219,200900,99.38,99.38,99.38,99.38
CADJPY,20051219,201000,99.38,99.38,99.37,99.37
CADJPY,20051219,201100,99.37,99.37,99.37,99.37
CADJPY,20051219,201200,99.36,99.36,99.36,99.36
CADJPY,20051219,201300,99.37,99.38,99.37,99.38
CADJPY,20051219,201400,99.38,99.38,99.38,99.38
CADJPY,20051219,201500,99.39,99.39,99.39,99.39
CADJPY,20051219,201600,99.38,99.38,99.38,99.38
CADJPY,20051219,201700,99.38,99.38,99.38,99.38
CADJPY,20051219,201800,99.38,99.39,99.38,99.39
CADJPY,20051219,201900,99.39,99.39,99.39,99.39
CADJPY,20051219,202000,99.39,99.39,99.36,99.36
CADJPY,20051219,202100,99.36,99.38,99.36,99.38
CADJPY,20051219,202200,99.38,99.38,99.37,99.38
CADJPY,20051219,202300,99.38,99.38,99.38,99.38
CADJPY,20051219,202400,99.38,99.38,99.38,99.38
CADJPY,20051219,202500,99.38,99.38,99.37,99.38
CADJPY,20051219,202600,99.38,99.39,99.38,99.38
CADJPY,20051219,202700,99.38,99.38,99.35,99.35
CADJPY,20051219,202800,99.35,99.35,99.33,99.33
CADJPY,20051219,202900,99.33,99.33,99.33,99.33
CADJPY,20051219,203000,99.33,99.33,99.33,99.33
CADJPY,20051219,203100,99.33,99.33,99.33,99.33
CADJPY,20051219,203200,99.32,99.32,99.31,99.31
CADJPY,20051219,203300,99.31,99.32,99.31,99.32
CADJPY,20051219,203400,99.32,99.32,99.26,99.26
CADJPY,20051219,203500,99.26,99.29,99.25,99.29
CADJPY,20051219,203600,99.30,99.32,99.30,99.32
CADJPY,20051219,203700,99.32,99.32,99.32,99.32
CADJPY,20051219,203800,99.31,99.31,99.30,99.30
CADJPY,20051219,203900,99.29,99.29,99.29,99.29
CADJPY,20051219,204000,99.29,99.29,99.28,99.29
CADJPY,20051219,204100,99.29,99.32,99.29,99.32
CADJPY,20051219,204200,99.32,99.32,99.31,99.31
CADJPY,20051219,204300,99.31,99.31,99.31,99.31
CADJPY,20051219,204400,99.31,99.32,99.31,99.32
CADJPY,20051219,204500,99.32,99.32,99.31,99.31
CADJPY,20051219,204600,99.30,99.30,99.30,99.30
CADJPY,20051219,204700,99.30,99.30,99.30,99.30
CADJPY,20051219,204800,99.30,99.30,99.30,99.30
CADJPY,20051219,204900,99.30,99.30,99.30,99.30
CADJPY,20051219,205000,99.30,99.31,99.30,99.30
CADJPY,20051219,205100,99.30,99.31,99.30,99.31
CADJPY,20051219,205200,99.30,99.31,99.30,99.31
CADJPY,20051219,205300,99.31,99.31,99.31,99.31
CADJPY,20051219,205400,99.32,99.32,99.32,99.32
CADJPY,20051219,205500,99.32,99.32,99.31,99.31
CADJPY,20051219,205600,99.31,99.31,99.31,99.31
CADJPY,20051219,205700,99.31,99.31,99.30,99.30
CADJPY,20051219,205800,99.29,99.29,99.29,99.29
CADJPY,20051219,205900,99.28,99.28,99.27,99.27
CADJPY,20051219,210000,99.27,99.28,99.27,99.28
CADJPY,20051219,210100,99.28,99.29,99.28,99.29
CADJPY,20051219,210200,99.29,99.30,99.29,99.30
CADJPY,20051219,210300,99.30,99.31,99.30,99.31
CADJPY,20051219,210400,99.31,99.31,99.31,99.31
CADJPY,20051219,210500,99.31,99.31,99.31,99.31
CADJPY,20051219,210600,99.31,99.31,99.31,99.31
CADJPY,20051219,210700,99.31,99.31,99.31,99.31
CADJPY,20051219,210800,99.31,99.31,99.31,99.31
CADJPY,20051219,210900,99.31,99.32,99.31,99.32
CADJPY,20051219,211000,99.32,99.34,99.32,99.34
CADJPY,20051219,211100,99.34,99.34,99.34,99.34
CADJPY,20051219,211200,99.34,99.36,99.34,99.36
CADJPY,20051219,211300,99.36,99.36,99.36,99.36
CADJPY,20051219,211400,99.36,99.37,99.36,99.37
CADJPY,20051219,211500,99.37,99.37,99.37,99.37
CADJPY,20051219,211600,99.37,99.37,99.37,99.37
CADJPY,20051219,211700,99.37,99.37,99.37,99.37
CADJPY,20051219,211800,99.37,99.37,99.36,99.36
CADJPY,20051219,211900,99.36,99.36,99.36,99.36
CADJPY,20051219,212000,99.36,99.36,99.36,99.36
CADJPY,20051219,212100,99.36,99.36,99.36,99.36
CADJPY,20051219,212200,99.37,99.37,99.37,99.37
CADJPY,20051219,212300,99.38,99.38,99.38,99.38
CADJPY,20051219,212400,99.38,99.39,99.38,99.39
CADJPY,20051219,212500,99.39,99.39,99.38,99.38
CADJPY,20051219,212600,99.38,99.38,99.36,99.36
CADJPY,20051219,212700,99.36,99.36,99.36,99.36
CADJPY,20051219,212800,99.36,99.36,99.35,99.35
CADJPY,20051219,212900,99.34,99.34,99.29,99.29
CADJPY,20051219,213000,99.28,99.28,99.27,99.27
CADJPY,20051219,213100,99.26,99.26,99.25,99.26
CADJPY,20051219,213200,99.27,99.30,99.27,99.30
CADJPY,20051219,213300,99.30,99.30,99.29,99.29
CADJPY,20051219,213400,99.29,99.29,99.29,99.29
CADJPY,20051219,213500,99.29,99.29,99.28,99.28
CADJPY,20051219,213600,99.28,99.28,99.26,99.27
CADJPY,20051219,213700,99.28,99.28,99.28,99.28
CADJPY,20051219,213800,99.28,99.28,99.27,99.28
CADJPY,20051219,213900,99.28,99.28,99.28,99.28
CADJPY,20051219,214000,99.28,99.28,99.28,99.28
CADJPY,20051219,214100,99.27,99.27,99.26,99.26
CADJPY,20051219,214200,99.26,99.27,99.26,99.27
CADJPY,20051219,214300,99.27,99.28,99.27,99.28
CADJPY,20051219,214400,99.28,99.28,99.26,99.26
CADJPY,20051219,214500,99.25,99.26,99.25,99.26
CADJPY,20051219,214600,99.26,99.26,99.26,99.26
CADJPY,20051219,214700,99.26,99.26,99.26,99.26
CADJPY,20051219,214800,99.26,99.26,99.24,99.24
CADJPY,20051219,214900,99.24,99.24,99.23,99.23
CADJPY,20051219,215000,99.22,99.22,99.21,99.21
CADJPY,20051219,215100,99.20,99.20,99.20,99.20
CADJPY,20051219,215200,99.20,99.23,99.20,99.23
CADJPY,20051219,215300,99.24,99.25,99.24,99.25
CADJPY,20051219,215400,99.25,99.25,99.23,99.23
CADJPY,20051219,215500,99.22,99.22,99.19,99.19
CADJPY,20051219,215600,99.18,99.18,99.16,99.16
CADJPY,20051219,215700,99.15,99.18,99.15,99.18
CADJPY,20051219,215800,99.18,99.19,99.18,99.19
CADJPY,20051219,215900,99.19,99.19,99.19,99.19
CADJPY,20051219,220000,99.19,99.20,99.19,99.20
CADJPY,20051219,220100,99.21,99.21,99.21,99.21
CADJPY,20051219,220200,99.22,99.24,99.22,99.24
CADJPY,20051219,220300,99.24,99.24,99.22,99.22
CADJPY,20051219,220400,99.22,99.22,99.22,99.22
CADJPY,20051219,220500,99.22,99.22,99.22,99.22
CADJPY,20051219,220600,99.22,99.23,99.22,99.22
CADJPY,20051219,220700,99.23,99.24,99.23,99.24
CADJPY,20051219,220800,99.22,99.22,99.21,99.21
CADJPY,20051219,220900,99.21,99.21,99.20,99.20
CADJPY,20051219,221000,99.20,99.20,99.20,99.20
CADJPY,20051219,221100,99.20,99.20,99.20,99.20
CADJPY,20051219,221200,99.21,99.21,99.21,99.21
CADJPY,20051219,221300,99.22,99.23,99.22,99.22
CADJPY,20051219,221400,99.22,99.22,99.21,99.21
CADJPY,20051219,221500,99.20,99.20,99.19,99.19
CADJPY,20051219,221600,99.19,99.19,99.16,99.16
CADJPY,20051219,221700,99.15,99.15,99.14,99.14
CADJPY,20051219,221800,99.14,99.15,99.14,99.15
CADJPY,20051219,221900,99.15,99.16,99.15,99.16
CADJPY,20051219,222000,99.17,99.18,99.17,99.18
CADJPY,20051219,222100,99.18,99.19,99.18,99.19
CADJPY,20051219,222200,99.19,99.20,99.19,99.20
CADJPY,20051219,222300,99.20,99.20,99.20,99.20
CADJPY,20051219,222400,99.20,99.20,99.19,99.19
CADJPY,20051219,222500,99.20,99.20,99.20,99.20
CADJPY,20051219,222600,99.20,99.20,99.20,99.20
CADJPY,20051219,222700,99.21,99.21,99.20,99.20
CADJPY,20051219,222800,99.20,99.20,99.20,99.20
CADJPY,20051219,222900,99.20,99.20,99.20,99.20
CADJPY,20051219,223000,99.20,99.20,99.20,99.20
CADJPY,20051219,223100,99.20,99.21,99.20,99.21
CADJPY,20051219,223200,99.21,99.22,99.21,99.22
CADJPY,20051219,223300,99.23,99.25,99.23,99.25
CADJPY,20051219,223400,99.25,99.25,99.25,99.25
CADJPY,20051219,223500,99.25,99.25,99.24,99.24
CADJPY,20051219,223600,99.24,99.24,99.23,99.23
CADJPY,20051219,223700,99.22,99.22,99.21,99.21
CADJPY,20051219,223800,99.21,99.24,99.21,99.24
CADJPY,20051219,223900,99.25,99.28,99.25,99.28
CADJPY,20051219,224000,99.29,99.31,99.29,99.31
CADJPY,20051219,224100,99.30,99.30,99.29,99.29
CADJPY,20051219,224200,99.29,99.29,99.29,99.29
CADJPY,20051219,224300,99.29,99.29,99.29,99.29
CADJPY,20051219,224400,99.29,99.29,99.29,99.29
CADJPY,20051219,224500,99.30,99.30,99.29,99.29
CADJPY,20051219,224600,99.30,99.30,99.30,99.30
CADJPY,20051219,224700,99.30,99.31,99.30,99.31
CADJPY,20051219,224800,99.31,99.32,99.31,99.32
CADJPY,20051219,224900,99.32,99.33,99.32,99.33
CADJPY,20051219,225000,99.33,99.33,99.32,99.32
CADJPY,20051219,225100,99.32,99.32,99.31,99.31
CADJPY,20051219,225200,99.31,99.32,99.31,99.32
CADJPY,20051219,225300,99.32,99.32,99.31,99.31
CADJPY,20051219,225400,99.31,99.31,99.31,99.31
CADJPY,20051219,225500,99.31,99.31,99.31,99.31
CADJPY,20051219,225600,99.30,99.30,99.30,99.30
CADJPY,20051219,225700,99.30,99.30,99.29,99.29
CADJPY,20051219,225800,99.29,99.29,99.29,99.29
CADJPY,20051219,225900,99.28,99.28,99.27,99.27
CADJPY,20051219,230000,99.28,99.30,99.28,99.30
CADJPY,20051219,230100,99.30,99.31,99.30,99.31
CADJPY,20051219,230200,99.31,99.31,99.31,99.31
CADJPY,20051219,230300,99.31,99.31,99.31,99.31
CADJPY,20051219,230400,99.31,99.31,99.31,99.31
CADJPY,20051219,230500,99.31,99.31,99.31,99.31
CADJPY,20051219,230600,99.30,99.30,99.30,99.30
CADJPY,20051219,230700,99.30,99.30,99.30,99.30
CADJPY,20051219,230800,99.30,99.30,99.30,99.30
CADJPY,20051219,230900,99.30,99.30,99.30,99.30
CADJPY,20051219,231000,99.30,99.31,99.30,99.30
CADJPY,20051219,231100,99.29,99.29,99.28,99.28
CADJPY,20051219,231200,99.28,99.29,99.28,99.29
CADJPY,20051219,231300,99.29,99.29,99.29,99.29
CADJPY,20051219,231400,99.29,99.29,99.27,99.27
CADJPY,20051219,231500,99.27,99.27,99.26,99.26
CADJPY,20051219,231600,99.26,99.26,99.24,99.24
CADJPY,20051219,231700,99.24,99.25,99.24,99.25
CADJPY,20051219,231800,99.24,99.26,99.24,99.26
CADJPY,20051219,231900,99.26,99.26,99.26,99.26
CADJPY,20051219,232000,99.26,99.26,99.24,99.24
CADJPY,20051219,232100,99.24,99.24,99.24,99.24
CADJPY,20051219,232200,99.22,99.22,99.22,99.22
CADJPY,20051219,232300,99.22,99.22,99.22,99.22
CADJPY,20051219,232400,99.22,99.22,99.21,99.21
CADJPY,20051219,232500,99.21,99.21,99.20,99.20
CADJPY,20051219,232600,99.20,99.21,99.20,99.21
CADJPY,20051219,232700,99.20,99.21,99.20,99.21
CADJPY,20051219,232800,99.22,99.25,99.22,99.25
CADJPY,20051219,232900,99.25,99.26,99.25,99.25
CADJPY,20051219,233000,99.25,99.26,99.25,99.26
CADJPY,20051219,233100,99.26,99.26,99.26,99.26
CADJPY,20051219,233200,99.25,99.26,99.25,99.26
CADJPY,20051219,233300,99.26,99.26,99.25,99.25
CADJPY,20051219,233400,99.26,99.28,99.26,99.28
CADJPY,20051219,233500,99.29,99.29,99.28,99.28
CADJPY,20051219,233600,99.28,99.29,99.28,99.29
CADJPY,20051219,233700,99.29,99.29,99.28,99.29
CADJPY,20051219,233800,99.29,99.30,99.29,99.30
CADJPY,20051219,233900,99.30,99.33,99.30,99.33
CADJPY,20051219,234000,99.33,99.34,99.33,99.34
CADJPY,20051219,234100,99.34,99.35,99.34,99.35
CADJPY,20051219,234200,99.36,99.36,99.36,99.36
CADJPY,20051219,234300,99.36,99.37,99.36,99.37
CADJPY,20051219,234400,99.36,99.36,99.36,99.36
CADJPY,20051219,234500,99.36,99.37,99.36,99.37
CADJPY,20051219,234600,99.38,99.38,99.38,99.38
CADJPY,20051219,234700,99.37,99.37,99.37,99.37
CADJPY,20051219,234800,99.37,99.38,99.37,99.38
CADJPY,20051219,234900,99.38,99.38,99.38,99.38
CADJPY,20051219,235000,99.38,99.39,99.38,99.39
CADJPY,20051219,235100,99.39,99.39,99.38,99.38
CADJPY,20051219,235200,99.39,99.39,99.39,99.39
CADJPY,20051219,235300,99.39,99.41,99.39,99.41
CADJPY,20051219,235400,99.41,99.41,99.40,99.40
CADJPY,20051219,235500,99.40,99.41,99.40,99.41
CADJPY,20051219,235600,99.41,99.41,99.41,99.41
CADJPY,20051219,235700,99.40,99.40,99.40,99.40
CADJPY,20051219,235800,99.40,99.40,99.40,99.40
CADJPY,20051219,235900,99.40,99.40,99.40,99.40
CADJPY,20051220,000000,99.39,99.39,99.39,99.39
USDUAH,20051219,000400,4.98,4.98,4.98,4.98
USDUAH,20051219,000900,4.98,4.98,4.98,4.98
USDUAH,20051219,001400,4.98,4.98,4.98,4.98
USDUAH,20051219,001900,4.98,4.98,4.98,4.98
USDUAH,20051219,002400,4.98,4.98,4.98,4.98
USDUAH,20051219,002900,4.98,4.98,4.98,4.98
USDUAH,20051219,003400,4.98,4.98,4.98,4.98
USDUAH,20051219,003900,4.98,4.98,4.98,4.98
USDUAH,20051219,004400,4.98,4.98,4.98,4.98
USDUAH,20051219,004900,4.98,4.98,4.98,4.98
USDUAH,20051219,005400,4.98,4.98,4.98,4.98
USDUAH,20051219,005900,4.98,4.98,4.98,4.98
USDUAH,20051219,010400,4.98,4.98,4.98,4.98
USDUAH,20051219,010900,4.98,4.98,4.98,4.98
USDUAH,20051219,011400,4.98,4.98,4.98,4.98
USDUAH,20051219,011900,4.98,4.98,4.98,4.98
USDUAH,20051219,012400,4.98,4.98,4.98,4.98
USDUAH,20051219,012900,4.98,4.98,4.98,4.98
USDUAH,20051219,013400,4.98,4.98,4.98,4.98
USDUAH,20051219,013900,4.98,4.98,4.98,4.98
USDUAH,20051219,014400,4.98,4.98,4.98,4.98
USDUAH,20051219,014900,4.98,4.98,4.98,4.98
USDUAH,20051219,015400,4.98,4.98,4.98,4.98
USDUAH,20051219,015900,4.98,4.98,4.98,4.98
USDUAH,20051219,020400,4.98,4.98,4.98,4.98
USDUAH,20051219,020900,4.98,4.98,4.98,4.98
USDUAH,20051219,021400,4.98,4.98,4.98,4.98
USDUAH,20051219,021900,4.98,4.98,4.98,4.98
USDUAH,20051219,022400,4.98,4.98,4.98,4.98
USDUAH,20051219,022900,4.98,4.98,4.98,4.98
USDUAH,20051219,023400,4.98,4.98,4.98,4.98
USDUAH,20051219,023900,4.98,4.98,4.98,4.98
USDUAH,20051219,024500,4.98,4.98,4.98,4.98
USDUAH,20051219,025000,4.98,4.98,4.98,4.98
USDUAH,20051219,025500,4.98,4.98,4.98,4.98
USDUAH,20051219,030000,4.98,4.98,4.98,4.98
USDUAH,20051219,030500,4.98,4.98,4.98,4.98
USDUAH,20051219,031000,4.98,4.98,4.98,4.98
USDUAH,20051219,031500,4.98,4.98,4.98,4.98
USDUAH,20051219,032000,4.98,4.98,4.98,4.98
USDUAH,20051219,032500,4.98,4.98,4.98,4.98
USDUAH,20051219,033000,4.98,4.98,4.98,4.98
USDUAH,20051219,033500,4.98,4.98,4.98,4.98
USDUAH,20051219,034000,4.98,4.98,4.98,4.98
USDUAH,20051219,034500,4.98,4.98,4.98,4.98
USDUAH,20051219,035000,4.98,4.98,4.98,4.98
USDUAH,20051219,035500,4.98,4.98,4.98,4.98
USDUAH,20051219,040000,4.98,4.98,4.98,4.98
USDUAH,20051219,040500,4.98,4.98,4.98,4.98
USDUAH,20051219,041000,4.98,4.98,4.98,4.98
USDUAH,20051219,041500,4.98,4.98,4.98,4.98
USDUAH,20051219,042000,4.98,4.98,4.98,4.98
USDUAH,20051219,042500,4.98,4.98,4.98,4.98
USDUAH,20051219,043000,4.98,4.98,4.98,4.98
USDUAH,20051219,043500,4.98,4.98,4.98,4.98
USDUAH,20051219,044000,4.98,4.98,4.98,4.98
USDUAH,20051219,044500,4.98,4.98,4.98,4.98
USDUAH,20051219,045000,4.98,4.98,4.98,4.98
USDUAH,20051219,045500,4.98,4.98,4.98,4.98
USDUAH,20051219,050000,4.98,4.98,4.98,4.98
USDUAH,20051219,050500,4.98,4.98,4.98,4.98
USDUAH,20051219,051000,4.98,4.98,4.98,4.98
USDUAH,20051219,051500,4.98,4.98,4.98,4.98
USDUAH,20051219,052000,4.98,4.98,4.98,4.98
USDUAH,20051219,052500,4.98,4.98,4.98,4.98
USDUAH,20051219,053000,4.98,4.98,4.98,4.98
USDUAH,20051219,053500,4.98,4.98,4.98,4.98
USDUAH,20051219,054000,4.98,4.98,4.98,4.98
USDUAH,20051219,054500,4.98,4.98,4.98,4.98
USDUAH,20051219,055000,4.98,4.98,4.98,4.98
USDUAH,20051219,055500,4.98,4.98,4.98,4.98
USDUAH,20051219,060000,4.98,4.98,4.98,4.98
USDUAH,20051219,060500,4.98,4.98,4.98,4.98
USDUAH,20051219,061000,4.98,4.98,4.98,4.98
USDUAH,20051219,061500,4.98,4.98,4.98,4.98
USDUAH,20051219,062000,4.98,4.98,4.98,4.98
USDUAH,20051219,062500,4.98,4.98,4.98,4.98
USDUAH,20051219,063000,4.98,4.98,4.98,4.98
USDUAH,20051219,063500,4.98,4.98,4.98,4.98
USDUAH,20051219,064000,4.98,4.98,4.98,4.98
USDUAH,20051219,064500,4.98,4.98,4.98,4.98
USDUAH,20051219,065000,4.98,4.98,4.98,4.98
USDUAH,20051219,065500,4.98,4.98,4.98,4.98
USDUAH,20051219,070000,4.98,4.98,4.98,4.98
USDUAH,20051219,070500,4.98,4.98,4.98,4.98
USDUAH,20051219,071000,4.98,4.98,4.98,4.98
USDUAH,20051219,071500,4.98,4.98,4.98,4.98
USDUAH,20051219,072000,4.98,4.98,4.98,4.98
USDUAH,20051219,072500,4.98,4.98,4.98,4.98
USDUAH,20051219,073000,4.98,4.98,4.98,4.98
USDUAH,20051219,073500,4.98,4.98,4.98,4.98
USDUAH,20051219,074000,4.98,4.98,4.98,4.98
USDUAH,20051219,074500,4.98,4.98,4.98,4.98
USDUAH,20051219,075000,4.98,4.98,4.98,4.98
USDUAH,20051219,075500,4.98,4.98,4.98,4.98
USDUAH,20051219,080000,4.98,4.98,4.98,4.98
USDUAH,20051219,080500,4.98,4.98,4.98,4.98
USDUAH,20051219,081000,4.98,4.98,4.98,4.98
USDUAH,20051219,081500,4.98,4.98,4.98,4.98
USDUAH,20051219,082000,4.98,4.98,4.98,4.98
USDUAH,20051219,082500,4.98,4.98,4.98,4.98
USDUAH,20051219,083000,4.98,4.98,4.98,4.98
USDUAH,20051219,083500,4.98,4.98,4.98,4.98
USDUAH,20051219,084000,4.98,4.98,4.98,4.98
USDUAH,20051219,084500,4.98,4.98,4.98,4.98
USDUAH,20051219,085000,4.98,4.98,4.98,4.98
USDUAH,20051219,085500,4.98,4.98,4.98,4.98
USDUAH,20051219,090000,4.98,4.98,4.98,4.98
USDUAH,20051219,090500,4.98,4.98,4.98,4.98
USDUAH,20051219,091000,4.98,4.98,4.98,4.98
USDUAH,20051219,091500,4.98,4.98,4.98,4.98
USDUAH,20051219,092000,4.98,4.98,4.98,4.98
USDUAH,20051219,092500,4.98,4.98,4.98,4.98
USDUAH,20051219,093000,4.98,4.98,4.98,4.98
USDUAH,20051219,093500,4.98,4.98,4.98,4.98
USDUAH,20051219,094000,4.98,4.98,4.98,4.98
USDUAH,20051219,094500,4.98,4.98,4.98,4.98
USDUAH,20051219,095000,4.98,4.98,4.98,4.98
USDUAH,20051219,095500,4.98,4.98,4.98,4.98
USDUAH,20051219,100000,4.98,4.98,4.98,4.98
USDUAH,20051219,100500,4.99,4.99,4.99,4.99
USDUAH,20051219,101000,4.99,4.99,4.99,4.99
USDUAH,20051219,101500,4.99,4.99,4.99,4.99
USDUAH,20051219,102000,4.99,4.99,4.99,4.99
USDUAH,20051219,102500,4.99,4.99,4.99,4.99
USDUAH,20051219,103000,4.99,4.99,4.99,4.99
USDUAH,20051219,103500,4.99,4.99,4.99,4.99
USDUAH,20051219,104000,4.99,4.99,4.99,4.99
USDUAH,20051219,104500,4.99,4.99,4.99,4.99
USDUAH,20051219,105000,4.99,4.99,4.99,4.99
USDUAH,20051219,105500,4.99,4.99,4.99,4.99
USDUAH,20051219,110000,4.99,4.99,4.99,4.99
USDUAH,20051219,110500,4.99,4.99,4.99,4.99
USDUAH,20051219,111000,4.99,4.99,4.99,4.99
USDUAH,20051219,111500,4.99,4.99,4.99,4.99
USDUAH,20051219,112000,4.99,4.99,4.99,4.99
USDUAH,20051219,112500,4.99,4.99,4.99,4.99
USDUAH,20051219,113000,4.99,4.99,4.99,4.99
USDUAH,20051219,113500,4.99,4.99,4.99,4.99
USDUAH,20051219,114000,4.99,4.99,4.99,4.99
USDUAH,20051219,114500,5.00,5.00,5.00,5.00
USDUAH,20051219,115000,5.00,5.00,5.00,5.00
USDUAH,20051219,115500,5.00,5.00,5.00,5.00
USDUAH,20051219,120000,5.00,5.00,5.00,5.00
USDUAH,20051219,120500,5.00,5.00,5.00,5.00
USDUAH,20051219,121000,5.00,5.00,5.00,5.00
USDUAH,20051219,121500,5.00,5.00,5.00,5.00
USDUAH,20051219,122000,5.00,5.00,5.00,5.00
USDUAH,20051219,122500,5.00,5.00,5.00,5.00
USDUAH,20051219,123000,5.00,5.00,5.00,5.00
USDUAH,20051219,123500,5.00,5.00,5.00,5.00
USDUAH,20051219,124000,5.00,5.00,5.00,5.00
USDUAH,20051219,124500,5.00,5.00,5.00,5.00
USDUAH,20051219,125000,5.00,5.00,5.00,5.00
USDUAH,20051219,125500,4.99,4.99,4.99,4.99
USDUAH,20051219,130000,4.99,4.99,4.99,4.99
USDUAH,20051219,130500,4.99,4.99,4.99,4.99
USDUAH,20051219,131100,4.99,4.99,4.99,4.99
USDUAH,20051219,131600,4.99,4.99,4.99,4.99
USDUAH,20051219,132100,4.99,4.99,4.99,4.99
USDUAH,20051219,132600,4.99,4.99,4.99,4.99
USDUAH,20051219,133100,4.99,4.99,4.99,4.99
USDUAH,20051219,133600,4.99,4.99,4.99,4.99
USDUAH,20051219,134100,4.99,4.99,4.99,4.99
USDUAH,20051219,134600,4.99,4.99,4.99,4.99
USDUAH,20051219,135100,4.99,4.99,4.99,4.99
USDUAH,20051219,135600,4.99,4.99,4.99,4.99
USDUAH,20051219,140100,4.99,4.99,4.99,4.99
USDUAH,20051219,140600,4.99,4.99,4.99,4.99
USDUAH,20051219,141100,4.99,4.99,4.99,4.99
USDUAH,20051219,141600,4.99,4.99,4.99,4.99
USDUAH,20051219,142100,4.99,4.99,4.99,4.99
USDUAH,20051219,142600,4.99,4.99,4.99,4.99
USDUAH,20051219,143100,4.99,4.99,4.99,4.99
USDUAH,20051219,143600,4.99,4.99,4.99,4.99
USDUAH,20051219,144100,4.99,4.99,4.99,4.99
USDUAH,20051219,144600,4.99,4.99,4.99,4.99
USDUAH,20051219,145100,4.99,4.99,4.99,4.99
USDUAH,20051219,145600,4.99,4.99,4.99,4.99
USDUAH,20051219,150100,4.99,4.99,4.99,4.99
USDUAH,20051219,150600,4.99,4.99,4.99,4.99
USDUAH,20051219,151100,4.99,4.99,4.99,4.99
USDUAH,20051219,151600,4.99,4.99,4.99,4.99
USDUAH,20051219,152100,4.99,4.99,4.99,4.99
USDUAH,20051219,152600,4.99,4.99,4.99,4.99
USDUAH,20051219,153100,4.99,4.99,4.99,4.99
USDUAH,20051219,153600,4.99,4.99,4.99,4.99
USDUAH,20051219,154100,4.99,4.99,4.99,4.99
USDUAH,20051219,154600,4.99,4.99,4.99,4.99
USDUAH,20051219,155100,4.99,4.99,4.99,4.99
USDUAH,20051219,155600,4.99,4.99,4.99,4.99
USDUAH,20051219,160100,4.99,4.99,4.99,4.99
USDUAH,20051219,160600,4.99,4.99,4.99,4.99
USDUAH,20051219,161100,4.99,4.99,4.99,4.99
USDUAH,20051219,161600,4.99,4.99,4.99,4.99
USDUAH,20051219,162100,4.99,4.99,4.99,4.99
USDUAH,20051219,162600,4.99,4.99,4.99,4.99
USDUAH,20051219,163100,4.99,4.99,4.99,4.99
USDUAH,20051219,163600,4.99,4.99,4.99,4.99
USDUAH,20051219,164100,4.99,4.99,4.99,4.99
USDUAH,20051219,164600,4.99,4.99,4.99,4.99
USDUAH,20051219,165100,4.99,4.99,4.99,4.99
USDUAH,20051219,165600,4.99,4.99,4.99,4.99
USDUAH,20051219,170100,4.99,4.99,4.99,4.99
USDUAH,20051219,170600,4.99,4.99,4.99,4.99
USDUAH,20051219,171100,4.99,4.99,4.99,4.99
USDUAH,20051219,171600,4.99,4.99,4.99,4.99
USDUAH,20051219,172100,4.99,4.99,4.99,4.99
USDUAH,20051219,172600,4.99,4.99,4.99,4.99
USDUAH,20051219,173100,4.99,4.99,4.99,4.99
USDUAH,20051219,173600,4.99,4.99,4.99,4.99
USDUAH,20051219,174100,4.99,4.99,4.99,4.99
USDUAH,20051219,174600,4.99,4.99,4.99,4.99
USDUAH,20051219,175100,4.99,4.99,4.99,4.99
USDUAH,20051219,175600,4.99,4.99,4.99,4.99
USDUAH,20051219,180100,4.99,4.99,4.99,4.99
USDUAH,20051219,180600,4.99,4.99,4.99,4.99
USDUAH,20051219,181100,4.99,4.99,4.99,4.99
USDUAH,20051219,181600,4.99,4.99,4.99,4.99
USDUAH,20051219,182100,4.99,4.99,4.99,4.99
USDUAH,20051219,182600,4.99,4.99,4.99,4.99
USDUAH,20051219,184600,4.99,4.99,4.99,4.99
USDUAH,20051219,185100,4.99,4.99,4.99,4.99
USDUAH,20051219,185600,4.99,4.99,4.99,4.99
USDUAH,20051219,190100,4.99,4.99,4.99,4.99
USDUAH,20051219,190600,4.99,4.99,4.99,4.99
USDUAH,20051219,191100,4.99,4.99,4.99,4.99
USDUAH,20051219,191600,4.99,4.99,4.99,4.99
USDUAH,20051219,192100,4.99,4.99,4.99,4.99
USDUAH,20051219,192600,4.99,4.99,4.99,4.99
USDUAH,20051219,193100,4.99,4.99,4.99,4.99
USDUAH,20051219,193600,4.99,4.99,4.99,4.99
USDUAH,20051219,194100,4.99,4.99,4.99,4.99
USDUAH,20051219,194600,4.99,4.99,4.99,4.99
USDUAH,20051219,195100,4.99,4.99,4.99,4.99
USDUAH,20051219,195600,4.99,4.99,4.99,4.99
USDUAH,20051219,200100,4.99,4.99,4.99,4.99
USDUAH,20051219,200600,4.99,4.99,4.99,4.99
USDUAH,20051219,201100,4.99,4.99,4.99,4.99
USDUAH,20051219,201600,4.99,4.99,4.99,4.99
USDUAH,20051219,202100,4.99,4.99,4.99,4.99
USDUAH,20051219,202600,4.99,4.99,4.99,4.99
USDUAH,20051219,203100,4.99,4.99,4.99,4.99
USDUAH,20051219,203600,4.99,4.99,4.99,4.99
USDUAH,20051219,204100,4.99,4.99,4.99,4.99
USDUAH,20051219,204600,4.99,4.99,4.99,4.99
USDUAH,20051219,205100,4.99,4.99,4.99,4.99
USDUAH,20051219,205600,4.99,4.99,4.99,4.99
USDUAH,20051219,210100,4.99,4.99,4.99,4.99
USDUAH,20051219,210600,4.99,4.99,4.99,4.99
USDUAH,20051219,211100,4.99,4.99,4.99,4.99
USDUAH,20051219,211600,4.99,4.99,4.99,4.99
USDUAH,20051219,212100,4.99,4.99,4.99,4.99
USDUAH,20051219,212600,4.99,4.99,4.99,4.99
USDUAH,20051219,213100,4.99,4.99,4.99,4.99
USDUAH,20051219,213600,4.99,4.99,4.99,4.99
USDUAH,20051219,214100,4.99,4.99,4.99,4.99
USDUAH,20051219,214600,4.99,4.99,4.99,4.99
USDUAH,20051219,215100,4.99,4.99,4.99,4.99
USDUAH,20051219,215600,4.99,4.99,4.99,4.99
USDUAH,20051219,220100,4.99,4.99,4.99,4.99
USDUAH,20051219,220600,4.99,4.99,4.99,4.99
USDUAH,20051219,221100,4.99,4.99,4.99,4.99
USDUAH,20051219,221600,4.99,4.99,4.99,4.99
USDUAH,20051219,222100,4.99,4.99,4.99,4.99
USDUAH,20051219,222600,4.99,4.99,4.99,4.99
USDUAH,20051219,223100,4.99,4.99,4.99,4.99
USDUAH,20051219,223600,4.99,4.99,4.99,4.99
USDUAH,20051219,224100,4.99,4.99,4.99,4.99
USDUAH,20051219,224600,4.99,4.99,4.99,4.99
USDUAH,20051219,225100,4.99,4.99,4.99,4.99
USDUAH,20051219,225600,4.99,4.99,4.99,4.99
USDUAH,20051219,230100,4.99,4.99,4.99,4.99
USDUAH,20051219,230600,4.99,4.99,4.99,4.99
USDUAH,20051219,231100,4.99,4.99,4.99,4.99
USDUAH,20051219,231600,4.99,4.99,4.99,4.99
USDUAH,20051219,232100,4.99,4.99,4.99,4.99
USDUAH,20051219,232600,4.99,4.99,4.99,4.99
USDUAH,20051219,233100,4.99,4.99,4.99,4.99
USDUAH,20051219,233700,4.99,4.99,4.99,4.99
USDUAH,20051219,234200,4.99,4.99,4.99,4.99
USDUAH,20051219,234700,4.99,4.99,4.99,4.99
USDUAH,20051219,235200,4.99,4.99,4.99,4.99
USDUAH,20051219,235700,4.99,4.99,4.99,4.99
WTIUSD,20051219,000200,58.08,58.10,58.08,58.10
WTIUSD,20051219,000400,57.98,58.00,57.98,58.00
WTIUSD,20051219,000500,57.99,58.00,57.98,57.98
WTIUSD,20051219,000600,57.99,58.00,57.88,57.88
WTIUSD,20051219,000700,57.89,57.89,57.89,57.89
WTIUSD,20051219,000800,57.90,57.90,57.79,57.90
WTIUSD,20051219,000900,57.79,57.80,57.79,57.79
WTIUSD,20051219,001000,57.79,57.79,57.79,57.79
WTIUSD,20051219,001100,57.80,57.80,57.78,57.78
WTIUSD,20051219,001300,57.79,57.80,57.79,57.80
WTIUSD,20051219,001400,57.78,57.90,57.78,57.90
WTIUSD,20051219,001500,57.80,57.80,57.78,57.78
WTIUSD,20051219,001600,57.78,57.80,57.78,57.79
WTIUSD,20051219,002100,57.79,57.79,57.78,57.79
WTIUSD,20051219,002200,57.88,57.89,57.88,57.88
WTIUSD,20051219,002300,57.88,57.90,57.88,57.90
WTIUSD,20051219,002400,57.90,57.90,57.89,57.89
WTIUSD,20051219,002700,57.90,57.90,57.88,57.88
WTIUSD,20051219,002800,57.88,57.89,57.80,57.80
WTIUSD,20051219,003100,57.90,57.90,57.88,57.89
WTIUSD,20051219,003200,57.88,57.90,57.88,57.89
WTIUSD,20051219,003400,57.88,57.89,57.88,57.89
WTIUSD,20051219,003500,57.90,57.90,57.88,57.90
WTIUSD,20051219,003700,57.90,57.90,57.88,57.89
WTIUSD,20051219,003800,57.89,57.90,57.89,57.90
WTIUSD,20051219,004000,57.90,57.90,57.88,57.88
WTIUSD,20051219,004100,57.89,57.90,57.89,57.90
WTIUSD,20051219,004200,57.98,58.00,57.98,58.00
WTIUSD,20051219,004400,57.98,58.00,57.98,58.00
WTIUSD,20051219,005200,58.00,58.00,57.98,57.98
WTIUSD,20051219,005600,57.98,58.00,57.98,58.00
WTIUSD,20051219,010100,58.00,58.00,57.98,57.98
WTIUSD,20051219,010300,57.98,58.00,57.98,58.00
WTIUSD,20051219,010400,57.99,58.00,57.98,58.00
WTIUSD,20051219,010800,58.00,58.00,57.98,57.99
WTIUSD,20051219,011500,57.90,57.90,57.88,57.88
WTIUSD,20051219,011600,57.99,58.00,57.99,57.99
WTIUSD,20051219,011700,57.88,58.00,57.88,58.00
WTIUSD,20051219,011800,57.88,57.90,57.88,57.89
WTIUSD,20051219,012000,57.90,57.90,57.88,57.90
WTIUSD,20051219,012100,57.89,57.90,57.89,57.90
WTIUSD,20051219,012500,57.88,57.89,57.88,57.88
WTIUSD,20051219,012700,57.88,57.90,57.88,57.90
WTIUSD,20051219,012800,57.89,57.89,57.88,57.88
WTIUSD,20051219,012900,57.88,57.99,57.88,57.98
WTIUSD,20051219,013100,57.98,58.00,57.98,57.99
WTIUSD,20051219,013200,58.00,58.00,57.99,57.99
WTIUSD,20051219,013400,58.00,58.00,57.98,57.98
WTIUSD,20051219,013500,57.98,58.00,57.98,57.98
WTIUSD,20051219,013600,57.99,57.99,57.98,57.98
WTIUSD,20051219,014000,58.00,58.00,57.98,57.98
WTIUSD,20051219,014100,58.00,58.00,57.99,58.00
WTIUSD,20051219,014200,57.99,58.00,57.99,58.00
WTIUSD,20051219,014400,58.00,58.00,57.98,57.98
WTIUSD,20051219,014600,57.98,58.00,57.98,57.98
WTIUSD,20051219,014700,57.99,57.99,57.98,57.98
WTIUSD,20051219,014800,58.00,58.00,57.98,58.00
WTIUSD,20051219,014900,58.08,58.10,58.08,58.10
WTIUSD,20051219,015100,58.10,58.10,58.09,58.10
WTIUSD,20051219,015300,58.08,58.09,58.08,58.08
WTIUSD,20051219,015400,58.09,58.10,58.08,58.08
WTIUSD,20051219,015600,58.08,58.10,58.08,58.10
WTIUSD,20051219,015800,58.09,58.10,58.09,58.10
WTIUSD,20051219,020100,58.09,58.10,58.09,58.09
WTIUSD,20051219,020200,58.08,58.10,58.08,58.10
WTIUSD,20051219,020300,58.20,58.20,58.18,58.18
WTIUSD,20051219,020400,58.18,58.20,58.18,58.20
WTIUSD,20051219,020700,58.20,58.20,58.18,58.18
WTIUSD,20051219,020800,58.18,58.19,58.18,58.19
WTIUSD,20051219,021000,58.20,58.20,58.19,58.19
WTIUSD,20051219,021200,58.19,58.20,58.18,58.18
WTIUSD,20051219,021500,58.19,58.20,58.18,58.19
WTIUSD,20051219,021700,58.18,58.19,58.18,58.19
WTIUSD,20051219,021800,58.19,58.20,58.18,58.19
WTIUSD,20051219,022100,58.09,58.10,58.08,58.08
WTIUSD,20051219,022400,58.20,58.20,58.20,58.20
WTIUSD,20051219,022500,58.20,58.20,58.20,58.20
WTIUSD,20051219,022600,58.18,58.18,58.18,58.18
WTIUSD,20051219,024000,58.20,58.20,58.18,58.20
WTIUSD,20051219,024400,58.19,58.19,58.19,58.19
WTIUSD,20051219,024600,58.18,58.19,58.18,58.19
WTIUSD,20051219,024800,58.19,58.20,58.19,58.20
WTIUSD,20051219,024900,58.20,58.20,58.18,58.18
WTIUSD,20051219,025000,58.20,58.20,58.20,58.20
WTIUSD,20051219,025300,58.19,58.20,58.18,58.20
WTIUSD,20051219,025400,58.18,58.18,58.18,58.18
WTIUSD,20051219,025500,58.18,58.20,58.18,58.18
WTIUSD,20051219,025700,58.20,58.20,58.19,58.19
WTIUSD,20051219,030800,58.19,58.20,58.18,58.18
WTIUSD,20051219,030900,58.18,58.19,58.18,58.19
WTIUSD,20051219,031000,58.18,58.20,58.09,58.10
WTIUSD,20051219,031100,58.09,58.09,58.08,58.08
WTIUSD,20051219,032000,58.09,58.10,58.08,58.10
WTIUSD,20051219,032200,58.10,58.10,58.08,58.10
WTIUSD,20051219,032300,58.10,58.10,58.10,58.10
WTIUSD,20051219,032400,58.10,58.10,58.08,58.08
WTIUSD,20051219,032600,58.09,58.10,58.08,58.08
WTIUSD,20051219,033000,58.08,58.10,58.08,58.10
WTIUSD,20051219,033400,58.08,58.10,58.08,58.08
WTIUSD,20051219,033500,58.09,58.10,58.09,58.09
WTIUSD,20051219,033800,58.20,58.20,58.19,58.19
WTIUSD,20051219,034000,58.08,58.10,58.08,58.10
WTIUSD,20051219,034200,58.08,58.09,58.08,58.09
WTIUSD,20051219,034500,58.09,58.09,58.08,58.08
WTIUSD,20051219,035500,58.18,58.20,58.18,58.19
WTIUSD,20051219,040000,58.18,58.18,58.18,58.18
WTIUSD,20051219,040100,58.20,58.20,58.18,58.19
WTIUSD,20051219,040300,58.19,58.19,58.18,58.19
WTIUSD,20051219,040400,58.19,58.20,58.19,58.20
WTIUSD,20051219,042400,58.20,58.20,58.20,58.20
WTIUSD,20051219,042600,58.19,58.19,58.09,58.09
WTIUSD,20051219,042700,58.08,58.10,58.08,58.10
WTIUSD,20051219,043000,58.09,58.09,58.08,58.08
WTIUSD,20051219,043400,58.19,58.19,58.18,58.18
WTIUSD,20051219,043500,58.19,58.20,58.18,58.18
WTIUSD,20051219,044300,58.18,58.19,58.18,58.19
WTIUSD,20051219,044600,58.08,58.10,58.08,58.10
WTIUSD,20051219,044700,58.09,58.10,58.09,58.09
WTIUSD,20051219,045400,58.09,58.10,58.08,58.10
WTIUSD,20051219,051300,58.08,58.10,58.08,58.10
WTIUSD,20051219,051400,58.09,58.10,58.09,58.10
WTIUSD,20051219,051500,58.00,58.00,57.99,58.00
WTIUSD,20051219,051700,58.10,58.10,58.08,58.08
WTIUSD,20051219,052000,58.10,58.10,58.09,58.10
WTIUSD,20051219,052100,57.98,57.99,57.98,57.99
WTIUSD,20051219,052200,58.00,58.00,57.98,57.98
WTIUSD,20051219,052700,58.09,58.09,58.08,58.09
WTIUSD,20051219,052900,58.10,58.10,58.08,58.08
WTIUSD,20051219,053300,58.09,58.09,58.08,58.08
WTIUSD,20051219,053400,58.09,58.09,58.08,58.08
WTIUSD,20051219,053700,58.09,58.09,58.09,58.09
WTIUSD,20051219,054000,58.09,58.10,58.09,58.09
WTIUSD,20051219,054500,58.09,58.09,58.08,58.08
WTIUSD,20051219,054600,58.08,58.10,58.08,58.08
WTIUSD,20051219,054700,58.09,58.09,58.08,58.09
WTIUSD,20051219,054900,58.08,58.20,58.08,58.20
WTIUSD,20051219,055100,58.19,58.19,58.18,58.18
WTIUSD,20051219,060500,58.19,58.19,58.19,58.19
WTIUSD,20051219,060600,58.18,58.20,58.18,58.20
WTIUSD,20051219,060700,58.19,58.19,58.18,58.18
WTIUSD,20051219,060900,58.19,58.20,58.19,58.20
WTIUSD,20051219,061200,58.19,58.19,58.18,58.18
WTIUSD,20051219,061300,58.20,58.20,58.20,58.20
WTIUSD,20051219,061400,58.18,58.18,58.18,58.18
WTIUSD,20051219,061500,58.18,58.20,58.18,58.20
WTIUSD,20051219,061600,58.18,58.20,58.18,58.19
WTIUSD,20051219,061800,58.08,58.10,58.08,58.08
WTIUSD,20051219,062200,58.09,58.10,58.09,58.10
WTIUSD,20051219,062500,58.20,58.20,58.18,58.18
WTIUSD,20051219,062600,58.08,58.10,58.08,58.10
WTIUSD,20051219,062700,58.10,58.10,58.08,58.08
WTIUSD,20051219,063100,58.08,58.09,58.08,58.09
WTIUSD,20051219,063200,58.20,58.20,58.08,58.08
WTIUSD,20051219,063300,58.09,58.10,58.08,58.10
WTIUSD,20051219,064200,58.09,58.09,58.09,58.09
WTIUSD,20051219,064700,58.00,58.00,58.00,58.00
WTIUSD,20051219,064900,57.99,58.00,57.99,58.00
WTIUSD,20051219,065000,57.98,57.99,57.98,57.98
WTIUSD,20051219,065100,57.98,58.00,57.98,58.00
WTIUSD,20051219,065400,57.99,58.00,57.99,58.00
WTIUSD,20051219,065500,57.98,58.00,57.98,58.00
WTIUSD,20051219,065900,57.98,57.99,57.98,57.99
WTIUSD,20051219,070700,58.00,58.00,57.98,57.98
WTIUSD,20051219,070900,58.00,58.00,57.98,58.00
WTIUSD,20051219,071200,57.98,58.00,57.98,57.98
WTIUSD,20051219,071300,57.99,57.99,57.98,57.98
WTIUSD,20051219,071400,58.00,58.00,57.98,58.00
WTIUSD,20051219,071600,58.10,58.10,57.98,57.98
WTIUSD,20051219,073300,58.09,58.10,58.09,58.10
WTIUSD,20051219,074000,58.08,58.10,58.08,58.08
WTIUSD,20051219,074900,58.10,58.10,58.09,58.10
WTIUSD,20051219,075000,58.09,58.09,58.08,58.08
WTIUSD,20051219,075100,58.09,58.09,58.08,58.08
WTIUSD,20051219,075500,58.08,58.10,58.08,58.10
WTIUSD,20051219,075800,58.18,58.20,58.18,58.19
WTIUSD,20051219,080000,58.10,58.10,58.08,58.08
WTIUSD,20051219,080100,58.08,58.08,58.08,58.08
WTIUSD,20051219,080200,58.10,58.20,58.08,58.18
WTIUSD,20051219,080300,58.18,58.18,58.18,58.18
WTIUSD,20051219,080400,58.19,58.19,58.19,58.19
WTIUSD,20051219,080700,58.18,58.20,58.18,58.20
WTIUSD,20051219,080900,58.20,58.20,58.19,58.19
WTIUSD,20051219,081200,58.19,58.19,58.19,58.19
WTIUSD,20051219,081300,58.19,58.19,58.18,58.18
WTIUSD,20051219,081400,58.20,58.20,58.18,58.20
WTIUSD,20051219,081500,58.08,58.10,58.08,58.08
WTIUSD,20051219,081700,58.09,58.10,58.09,58.10
WTIUSD,20051219,081800,58.10,58.10,58.10,58.10
WTIUSD,20051219,081900,58.08,58.10,58.08,58.09
WTIUSD,20051219,082100,58.10,58.10,58.08,58.09
WTIUSD,20051219,082300,58.10,58.10,58.08,58.09
WTIUSD,20051219,082400,58.10,58.10,58.08,58.08
WTIUSD,20051219,082600,58.10,58.10,58.09,58.09
WTIUSD,20051219,082700,58.19,58.20,58.08,58.08
WTIUSD,20051219,082800,58.10,58.10,58.08,58.10
WTIUSD,20051219,083100,58.09,58.10,58.09,58.10
WTIUSD,20051219,083200,58.10,58.10,58.08,58.08
WTIUSD,20051219,083700,58.09,58.10,58.08,58.10
WTIUSD,20051219,083800,58.20,58.20,58.18,58.18
WTIUSD,20051219,084000,58.18,58.20,58.18,58.20
WTIUSD,20051219,084100,58.19,58.20,58.19,58.19
WTIUSD,20051219,084200,58.20,58.20,58.19,58.19
WTIUSD,20051219,084400,58.19,58.20,58.19,58.20
WTIUSD,20051219,084500,58.18,58.19,58.18,58.19
WTIUSD,20051219,085500,58.20,58.20,58.18,58.19
WTIUSD,20051219,085700,58.28,58.30,58.28,58.29
WTIUSD,20051219,085800,58.30,58.38,58.28,58.38
WTIUSD,20051219,085900,58.39,58.40,58.38,58.40
WTIUSD,20051219,090000,58.39,58.39,58.38,58.38
WTIUSD,20051219,090100,58.40,58.40,58.38,58.38
WTIUSD,20051219,090200,58.40,58.40,58.38,58.38
WTIUSD,20051219,090300,58.40,58.40,58.38,58.38
WTIUSD,20051219,090400,58.40,58.40,58.38,58.39
WTIUSD,20051219,090600,58.28,58.28,58.28,58.28
WTIUSD,20051219,090800,58.30,58.30,58.29,58.29
WTIUSD,20051219,090900,58.38,58.40,58.38,58.40
WTIUSD,20051219,091400,58.38,58.39,58.38,58.39
WTIUSD,20051219,091800,58.38,58.40,58.38,58.38
WTIUSD,20051219,091900,58.40,58.40,58.39,58.39
WTIUSD,20051219,092000,58.40,58.40,58.39,58.39
WTIUSD,20051219,092100,58.38,58.40,58.38,58.40
WTIUSD,20051219,092400,58.49,58.50,58.49,58.50
WTIUSD,20051219,092500,58.50,58.50,58.50,58.50
WTIUSD,20051219,092600,58.48,58.50,58.48,58.50
WTIUSD,20051219,092700,58.50,58.50,58.48,58.49
WTIUSD,20051219,093000,58.40,58.40,58.38,58.38
WTIUSD,20051219,093200,58.38,58.39,58.38,58.39
WTIUSD,20051219,093300,58.48,58.49,58.48,58.48
WTIUSD,20051219,093400,58.48,58.49,58.48,58.49
WTIUSD,20051219,093600,58.48,58.49,58.48,58.49
WTIUSD,20051219,093900,58.49,58.50,58.48,58.49
WTIUSD,20051219,094000,58.48,58.50,58.48,58.50
WTIUSD,20051219,094100,58.48,58.50,58.48,58.50
WTIUSD,20051219,094200,58.50,58.50,58.48,58.50
WTIUSD,20051219,094300,58.48,58.50,58.48,58.50
WTIUSD,20051219,094400,58.49,58.49,58.49,58.49
WTIUSD,20051219,094500,58.49,58.60,58.48,58.59
WTIUSD,20051219,094700,58.60,58.60,58.59,58.60
WTIUSD,20051219,094800,58.48,58.59,58.48,58.58
WTIUSD,20051219,094900,58.60,58.60,58.59,58.59
WTIUSD,20051219,095000,58.60,58.60,58.58,58.58
WTIUSD,20051219,095100,58.58,58.60,58.58,58.58
WTIUSD,20051219,095200,58.60,58.60,58.58,58.59
WTIUSD,20051219,095500,58.60,58.60,58.59,58.60
WTIUSD,20051219,095600,58.49,58.50,58.49,58.50
WTIUSD,20051219,095700,58.48,58.60,58.48,58.59
WTIUSD,20051219,100000,58.48,58.50,58.48,58.50
WTIUSD,20051219,100100,58.48,58.49,58.48,58.49
WTIUSD,20051219,100200,58.49,58.49,58.48,58.48
WTIUSD,20051219,100300,58.49,58.60,58.48,58.58
WTIUSD,20051219,100400,58.49,58.50,58.49,58.49
WTIUSD,20051219,101600,58.49,58.60,58.48,58.60
WTIUSD,20051219,102000,58.49,58.60,58.48,58.59
WTIUSD,20051219,102300,58.59,58.59,58.59,58.59
WTIUSD,20051219,103100,58.49,58.49,58.48,58.48
WTIUSD,20051219,103500,58.50,58.50,58.49,58.50
WTIUSD,20051219,104500,58.49,58.50,58.48,58.50
WTIUSD,20051219,105700,58.48,58.49,58.48,58.49
WTIUSD,20051219,105800,58.48,58.50,58.48,58.48
WTIUSD,20051219,105900,58.49,58.49,58.48,58.48
WTIUSD,20051219,110300,58.50,58.50,58.48,58.49
WTIUSD,20051219,110600,58.48,58.50,58.48,58.50
WTIUSD,20051219,110900,58.50,58.50,58.48,58.48
WTIUSD,20051219,111000,58.49,58.50,58.48,58.50
WTIUSD,20051219,111100,58.49,58.50,58.49,58.50
WTIUSD,20051219,111800,58.49,58.59,58.49,58.59
WTIUSD,20051219,112100,58.50,58.50,58.49,58.49
WTIUSD,20051219,112300,58.48,58.50,58.48,58.48
WTIUSD,20051219,112400,58.48,58.49,58.48,58.49
WTIUSD,20051219,112800,58.50,58.50,58.49,58.50
WTIUSD,20051219,113100,58.49,58.50,58.49,58.50
WTIUSD,20051219,113200,58.49,58.50,58.49,58.50
WTIUSD,20051219,113300,58.49,58.49,58.48,58.48
WTIUSD,20051219,113400,58.48,58.49,58.48,58.49
WTIUSD,20051219,113600,58.48,58.49,58.48,58.49
WTIUSD,20051219,113800,58.50,58.50,58.49,58.49
WTIUSD,20051219,114400,58.50,58.50,58.49,58.49
WTIUSD,20051219,114500,58.50,58.50,58.50,58.50
WTIUSD,20051219,114700,58.50,58.50,58.49,58.49
WTIUSD,20051219,115300,58.50,58.50,58.48,58.48
WTIUSD,20051219,115900,58.59,58.59,58.58,58.58
WTIUSD,20051219,120000,58.58,58.59,58.58,58.59
WTIUSD,20051219,120200,58.59,58.59,58.59,58.59
WTIUSD,20051219,120500,58.59,58.59,58.58,58.58
WTIUSD,20051219,120600,58.60,58.60,58.59,58.59
WTIUSD,20051219,120700,58.58,58.60,58.58,58.59
WTIUSD,20051219,121000,58.58,58.60,58.58,58.58
WTIUSD,20051219,121200,58.60,58.60,58.58,58.58
WTIUSD,20051219,121300,58.60,58.60,58.58,58.58
WTIUSD,20051219,121400,58.60,58.60,58.58,58.60
WTIUSD,20051219,121500,58.59,58.60,58.58,58.60
WTIUSD,20051219,121600,58.60,58.60,58.58,58.58
WTIUSD,20051219,121700,58.60,58.60,58.58,58.60
WTIUSD,20051219,122100,58.50,58.50,58.48,58.50
WTIUSD,20051219,122400,58.48,58.50,58.48,58.50
WTIUSD,20051219,122500,58.48,58.49,58.48,58.48
WTIUSD,20051219,122700,58.38,58.40,58.38,58.40
WTIUSD,20051219,122800,58.38,58.40,58.30,58.30
WTIUSD,20051219,122900,58.40,58.40,58.38,58.39
WTIUSD,20051219,123200,58.38,58.39,58.38,58.39
WTIUSD,20051219,123300,58.39,58.39,58.38,58.39
WTIUSD,20051219,123400,58.39,58.39,58.38,58.38
WTIUSD,20051219,123700,58.39,58.40,58.38,58.38
WTIUSD,20051219,124200,58.40,58.40,58.39,58.40
WTIUSD,20051219,124300,58.38,58.40,58.38,58.40
WTIUSD,20051219,124400,58.38,58.40,58.38,58.40
WTIUSD,20051219,124500,58.50,58.50,58.49,58.49
WTIUSD,20051219,125000,58.49,58.50,58.49,58.50
WTIUSD,20051219,125100,58.50,58.50,58.49,58.50
WTIUSD,20051219,125200,58.50,58.50,58.48,58.49
WTIUSD,20051219,125300,58.49,58.50,58.49,58.50
WTIUSD,20051219,125400,58.48,58.50,58.48,58.50
WTIUSD,20051219,125500,58.48,58.59,58.48,58.59
WTIUSD,20051219,125800,58.50,58.50,58.50,58.50
WTIUSD,20051219,125900,58.48,58.49,58.48,58.49
WTIUSD,20051219,130200,58.48,58.50,58.48,58.50
WTIUSD,20051219,130400,58.50,58.50,58.48,58.48
WTIUSD,20051219,130800,58.38,58.50,58.38,58.50
WTIUSD,20051219,131100,58.39,58.40,58.39,58.40
WTIUSD,20051219,131200,58.39,58.40,58.39,58.40
WTIUSD,20051219,131300,58.39,58.39,58.38,58.38
WTIUSD,20051219,131500,58.39,58.39,58.39,58.39
WTIUSD,20051219,131700,58.40,58.40,58.39,58.40
WTIUSD,20051219,131800,58.38,58.39,58.38,58.39
WTIUSD,20051219,131900,58.39,58.39,58.38,58.39
WTIUSD,20051219,132200,58.38,58.40,58.38,58.40
WTIUSD,20051219,132300,58.40,58.40,58.38,58.38
WTIUSD,20051219,132500,58.38,58.39,58.38,58.39
WTIUSD,20051219,132600,58.38,58.40,58.38,58.39
WTIUSD,20051219,132700,58.40,58.40,58.39,58.39
WTIUSD,20051219,132800,58.39,58.40,58.38,58.40
WTIUSD,20051219,132900,58.39,58.40,58.38,58.38
WTIUSD,20051219,133000,58.40,58.40,58.38,58.40
WTIUSD,20051219,133100,58.38,58.39,58.38,58.39
WTIUSD,20051219,133400,58.38,58.39,58.38,58.38
WTIUSD,20051219,133600,58.40,58.40,58.39,58.39
WTIUSD,20051219,133700,58.40,58.40,58.38,58.39
WTIUSD,20051219,133800,58.39,58.39,58.39,58.39
WTIUSD,20051219,134100,58.39,58.39,58.38,58.38
WTIUSD,20051219,134200,58.40,58.40,58.39,58.40
WTIUSD,20051219,134300,58.40,58.40,58.38,58.40
WTIUSD,20051219,134400,58.38,58.40,58.38,58.40
WTIUSD,20051219,135100,58.39,58.40,58.39,58.40
WTIUSD,20051219,135200,58.38,58.39,58.38,58.38
WTIUSD,20051219,135300,58.39,58.40,58.38,58.38
WTIUSD,20051219,135800,58.39,58.39,58.38,58.38
WTIUSD,20051219,135900,58.40,58.40,58.38,58.38
WTIUSD,20051219,140200,58.30,58.30,58.28,58.30
WTIUSD,20051219,140300,58.38,58.39,58.38,58.38
WTIUSD,20051219,140400,58.40,58.40,58.30,58.39
WTIUSD,20051219,140600,58.39,58.40,58.39,58.40
WTIUSD,20051219,140700,58.38,58.38,58.38,58.38
WTIUSD,20051219,140900,58.39,58.40,58.39,58.40
WTIUSD,20051219,141000,58.40,58.40,58.38,58.38
WTIUSD,20051219,141200,58.39,58.39,58.39,58.39
WTIUSD,20051219,141600,58.28,58.30,58.28,58.30
WTIUSD,20051219,141700,58.28,58.30,58.28,58.30
WTIUSD,20051219,141800,58.29,58.30,58.29,58.30
WTIUSD,20051219,141900,58.30,58.30,58.29,58.29
WTIUSD,20051219,142300,58.29,58.30,58.28,58.30
WTIUSD,20051219,142500,58.30,58.30,58.30,58.30
WTIUSD,20051219,142600,58.40,58.40,58.38,58.38
WTIUSD,20051219,142800,58.28,58.40,58.28,58.39
WTIUSD,20051219,150000,58.40,58.40,58.28,58.40
WTIUSD,20051219,150400,58.30,58.30,58.20,58.29
WTIUSD,20051219,150500,58.19,58.20,58.19,58.20
WTIUSD,20051219,150600,58.20,58.20,58.08,58.09
WTIUSD,20051219,150700,58.10,58.18,58.08,58.08
WTIUSD,20051219,150800,58.18,58.19,58.10,58.19
WTIUSD,20051219,150900,58.09,58.18,58.08,58.18
WTIUSD,20051219,151000,57.99,58.10,57.98,58.10
WTIUSD,20051219,151100,58.09,58.09,58.00,58.08
WTIUSD,20051219,151200,58.08,58.10,57.98,57.98
WTIUSD,20051219,151300,57.89,57.98,57.89,57.90
WTIUSD,20051219,151400,57.90,58.00,57.79,58.00
WTIUSD,20051219,151500,58.10,58.10,58.00,58.09
WTIUSD,20051219,151600,58.08,58.10,58.08,58.10
WTIUSD,20051219,151700,58.00,58.00,57.88,57.88
WTIUSD,20051219,151800,58.00,58.00,57.88,57.88
WTIUSD,20051219,151900,57.90,57.90,57.89,57.89
WTIUSD,20051219,152000,57.88,57.89,57.79,57.89
WTIUSD,20051219,152100,57.89,57.98,57.80,57.88
WTIUSD,20051219,152200,57.79,57.89,57.79,57.88
WTIUSD,20051219,152300,57.88,57.98,57.80,57.88
WTIUSD,20051219,152400,57.90,57.90,57.79,57.80
WTIUSD,20051219,152500,57.99,58.00,57.88,57.88
WTIUSD,20051219,152600,58.00,58.00,57.99,57.99
WTIUSD,20051219,152700,57.90,57.90,57.88,57.88
WTIUSD,20051219,152800,57.80,58.09,57.80,58.09
WTIUSD,20051219,152900,57.98,58.18,57.98,58.09
WTIUSD,20051219,153000,57.99,58.00,57.99,58.00
WTIUSD,20051219,153100,58.00,58.00,57.89,57.89
WTIUSD,20051219,153200,57.78,57.89,57.78,57.89
WTIUSD,20051219,153300,57.90,57.90,57.69,57.78
WTIUSD,20051219,153500,57.78,57.90,57.78,57.89
WTIUSD,20051219,153600,57.79,57.79,57.78,57.79
WTIUSD,20051219,153700,57.68,57.70,57.68,57.70
WTIUSD,20051219,153800,57.79,57.79,57.68,57.69
WTIUSD,20051219,153900,57.58,57.59,57.50,57.59
WTIUSD,20051219,154000,57.40,57.59,57.40,57.58
WTIUSD,20051219,154100,57.58,57.60,57.49,57.49
WTIUSD,20051219,154200,57.40,57.50,57.38,57.40
WTIUSD,20051219,154300,57.40,57.40,57.39,57.40
WTIUSD,20051219,154400,57.49,57.50,57.18,57.20
WTIUSD,20051219,154500,57.29,57.30,57.18,57.18
WTIUSD,20051219,154600,57.40,57.40,57.28,57.38
WTIUSD,20051219,154700,57.29,57.39,57.29,57.39
WTIUSD,20051219,154800,57.28,57.40,57.28,57.39
WTIUSD,20051219,154900,57.39,57.50,57.39,57.48
WTIUSD,20051219,155000,57.38,57.49,57.38,57.39
WTIUSD,20051219,155100,57.39,57.48,57.38,57.48
WTIUSD,20051219,155200,57.49,57.49,57.49,57.49
WTIUSD,20051219,155300,57.48,57.49,57.40,57.48
WTIUSD,20051219,155400,57.40,57.49,57.38,57.40
WTIUSD,20051219,155500,57.40,57.40,57.30,57.40
WTIUSD,20051219,155600,57.28,57.49,57.28,57.49
WTIUSD,20051219,155700,57.48,57.50,57.39,57.40
WTIUSD,20051219,155800,57.29,57.40,57.29,57.29
WTIUSD,20051219,155900,57.30,57.30,57.28,57.30
WTIUSD,20051219,160000,57.29,57.30,57.28,57.28
WTIUSD,20051219,160100,57.29,57.40,57.29,57.40
WTIUSD,20051219,160200,57.40,57.40,57.38,57.38
WTIUSD,20051219,160300,57.28,57.29,57.28,57.28
WTIUSD,20051219,160400,57.39,57.40,57.39,57.40
WTIUSD,20051219,160500,57.49,57.49,57.40,57.40
WTIUSD,20051219,160600,57.38,57.50,57.38,57.49
WTIUSD,20051219,160700,57.38,57.48,57.38,57.48
WTIUSD,20051219,160800,57.50,57.50,57.48,57.48
WTIUSD,20051219,161100,57.38,57.40,57.38,57.40
WTIUSD,20051219,161200,57.39,57.40,57.39,57.40
WTIUSD,20051219,161300,57.38,57.39,57.28,57.28
WTIUSD,20051219,161400,57.28,57.30,57.28,57.30
WTIUSD,20051219,161500,57.28,57.29,57.18,57.18
WTIUSD,20051219,161600,57.29,57.29,57.19,57.19
WTIUSD,20051219,161700,57.20,57.20,57.09,57.09
WTIUSD,20051219,161800,57.18,57.19,57.08,57.09
WTIUSD,20051219,161900,57.10,57.20,57.08,57.20
WTIUSD,20051219,162000,57.09,57.20,57.09,57.20
WTIUSD,20051219,162100,56.99,57.00,56.99,57.00
WTIUSD,20051219,162200,56.99,57.00,56.99,56.99
WTIUSD,20051219,162300,57.08,57.09,56.99,56.99
WTIUSD,20051219,162400,57.00,57.09,56.98,57.09
WTIUSD,20051219,162500,56.99,57.00,56.98,57.00
WTIUSD,20051219,162600,56.98,57.00,56.98,57.00
WTIUSD,20051219,162900,57.10,57.19,57.10,57.19
WTIUSD,20051219,163000,57.08,57.20,57.08,57.20
WTIUSD,20051219,163100,57.10,57.19,57.08,57.19
WTIUSD,20051219,163200,57.28,57.28,57.08,57.08
WTIUSD,20051219,163300,57.08,57.19,57.08,57.08
WTIUSD,20051219,163400,57.18,57.20,57.18,57.19
WTIUSD,20051219,163500,57.09,57.30,57.08,57.19
WTIUSD,20051219,163600,57.20,57.20,57.18,57.18
WTIUSD,20051219,163700,57.28,57.30,57.19,57.20
WTIUSD,20051219,163800,57.20,57.29,57.18,57.18
WTIUSD,20051219,163900,57.30,57.30,57.18,57.30
WTIUSD,20051219,164000,57.20,57.20,57.18,57.19
WTIUSD,20051219,164100,57.19,57.20,57.19,57.20
WTIUSD,20051219,164200,57.28,57.29,57.19,57.20
WTIUSD,20051219,164300,57.29,57.30,57.18,57.20
WTIUSD,20051219,164400,57.20,57.30,57.20,57.30
WTIUSD,20051219,164500,57.29,57.39,57.28,57.39
WTIUSD,20051219,164600,57.38,57.39,57.28,57.29
WTIUSD,20051219,164700,57.40,57.40,57.28,57.40
WTIUSD,20051219,164800,57.38,57.40,57.38,57.38
WTIUSD,20051219,164900,57.39,57.40,57.38,57.40
WTIUSD,20051219,165000,57.40,57.50,57.28,57.50
WTIUSD,20051219,165100,57.40,57.40,57.39,57.39
WTIUSD,20051219,165300,57.39,57.39,57.39,57.39
WTIUSD,20051219,165500,57.38,57.39,57.30,57.30
WTIUSD,20051219,165700,57.39,57.39,57.39,57.39
WTIUSD,20051219,165800,57.39,57.40,57.30,57.30
WTIUSD,20051219,165900,57.38,57.38,57.38,57.38
WTIUSD,20051219,170000,57.30,57.30,57.28,57.28
WTIUSD,20051219,170200,57.28,57.29,57.28,57.29
WTIUSD,20051219,170400,57.29,57.29,57.29,57.29
WTIUSD,20051219,170600,57.40,57.40,57.29,57.30
WTIUSD,20051219,170900,57.30,57.30,57.30,57.30
WTIUSD,20051219,171000,57.29,57.30,57.29,57.29
WTIUSD,20051219,171100,57.18,57.20,57.18,57.20
WTIUSD,20051219,171200,57.19,57.20,57.19,57.20
WTIUSD,20051219,171300,57.18,57.20,57.08,57.09
WTIUSD,20051219,171400,57.18,57.20,57.10,57.20
WTIUSD,20051219,171500,57.10,57.19,57.09,57.18
WTIUSD,20051219,171600,57.19,57.19,57.18,57.19
WTIUSD,20051219,171700,57.08,57.10,57.08,57.10
WTIUSD,20051219,171800,57.08,57.20,57.08,57.20
WTIUSD,20051219,171900,57.10,57.10,56.98,56.98
WTIUSD,20051219,172100,57.08,57.10,56.98,57.10
WTIUSD,20051219,172200,57.18,57.19,57.18,57.18
WTIUSD,20051219,172400,57.09,57.10,57.08,57.08
WTIUSD,20051219,172500,57.18,57.19,57.18,57.19
WTIUSD,20051219,172600,57.28,57.30,57.18,57.20
WTIUSD,20051219,172700,57.10,57.20,57.10,57.20
WTIUSD,20051219,172900,57.09,57.09,57.08,57.08
WTIUSD,20051219,173000,57.08,57.20,57.08,57.08
WTIUSD,20051219,173100,57.19,57.20,57.19,57.20
WTIUSD,20051219,173300,57.20,57.20,57.09,57.09
WTIUSD,20051219,173400,57.30,57.30,57.28,57.28
WTIUSD,20051219,173800,57.28,57.30,57.28,57.30
WTIUSD,20051219,174000,57.28,57.30,57.28,57.30
WTIUSD,20051219,174300,57.40,57.40,57.38,57.38
WTIUSD,20051219,174400,57.28,57.30,57.28,57.30
WTIUSD,20051219,174500,57.39,57.39,57.38,57.39
WTIUSD,20051219,174600,57.30,57.30,57.30,57.30
WTIUSD,20051219,174700,57.39,57.40,57.39,57.40
WTIUSD,20051219,174900,57.30,57.30,57.29,57.30
WTIUSD,20051219,175000,57.40,57.40,57.38,57.38
WTIUSD,20051219,175300,57.28,57.30,57.28,57.30
WTIUSD,20051219,175600,57.28,57.30,57.28,57.29
WTIUSD,20051219,175700,57.30,57.30,57.29,57.29
WTIUSD,20051219,175900,57.30,57.30,57.29,57.29
WTIUSD,20051219,180400,57.39,57.39,57.29,57.29
WTIUSD,20051219,180500,57.30,57.30,57.28,57.30
WTIUSD,20051219,180700,57.29,57.29,57.28,57.28
WTIUSD,20051219,181000,57.28,57.30,57.20,57.20
WTIUSD,20051219,181600,57.20,57.20,57.18,57.18
WTIUSD,20051219,181800,57.18,57.29,57.18,57.20
WTIUSD,20051219,182100,57.19,57.19,57.18,57.18
WTIUSD,20051219,182200,57.09,57.20,57.08,57.20
WTIUSD,20051219,182300,57.10,57.10,57.10,57.10
WTIUSD,20051219,182400,57.08,57.08,56.98,56.98
WTIUSD,20051219,182500,56.99,56.99,56.98,56.98
WTIUSD,20051219,182600,57.00,57.00,56.98,56.98
WTIUSD,20051219,182700,57.08,57.10,56.98,56.98
WTIUSD,20051219,182800,57.00,57.10,57.00,57.10
WTIUSD,20051219,182900,57.09,57.10,57.08,57.10
WTIUSD,20051219,183300,56.98,57.10,56.98,57.10
WTIUSD,20051219,183400,56.98,56.99,56.98,56.99
WTIUSD,20051219,183500,57.00,57.00,56.98,56.98
WTIUSD,20051219,183600,56.98,57.00,56.98,56.99
WTIUSD,20051219,183700,57.08,57.10,57.08,57.08
WTIUSD,20051219,183800,56.98,57.10,56.98,57.10
WTIUSD,20051219,183900,57.18,57.20,57.09,57.20
WTIUSD,20051219,184000,57.08,57.19,57.08,57.19
WTIUSD,20051219,184100,57.08,57.09,57.08,57.09
WTIUSD,20051219,184600,57.08,57.10,57.08,57.10
WTIUSD,20051219,184700,57.09,57.10,57.08,57.09
WTIUSD,20051219,184800,57.18,57.19,57.18,57.19
WTIUSD,20051219,184900,57.20,57.20,57.19,57.20
WTIUSD,20051219,185000,57.30,57.30,57.30,57.30
WTIUSD,20051219,185100,57.40,57.40,57.38,57.38
WTIUSD,20051219,185200,57.39,57.39,57.38,57.38
WTIUSD,20051219,185300,57.38,57.40,57.38,57.40
WTIUSD,20051219,185400,57.38,57.38,57.38,57.38
WTIUSD,20051219,185600,57.40,57.40,57.40,57.40
WTIUSD,20051219,185700,57.38,57.40,57.38,57.40
WTIUSD,20051219,185800,57.38,57.40,57.30,57.40
WTIUSD,20051219,185900,57.29,57.29,57.28,57.28
WTIUSD,20051219,190000,57.39,57.40,57.39,57.39
WTIUSD,20051219,190100,57.40,57.50,57.38,57.50
WTIUSD,20051219,190200,57.48,57.60,57.39,57.60
WTIUSD,20051219,190300,57.59,57.60,57.48,57.60
WTIUSD,20051219,190400,57.59,57.60,57.59,57.59
WTIUSD,20051219,190500,57.49,57.59,57.48,57.59
WTIUSD,20051219,190600,57.39,57.39,57.38,57.39
WTIUSD,20051219,190700,57.48,57.50,57.48,57.50
WTIUSD,20051219,190800,57.50,57.50,57.48,57.48
WTIUSD,20051219,190900,57.48,57.50,57.48,57.49
WTIUSD,20051219,191100,57.40,57.40,57.39,57.39
WTIUSD,20051219,191200,57.38,57.50,57.28,57.50
WTIUSD,20051219,191300,57.39,57.50,57.39,57.49
WTIUSD,20051219,191400,57.48,57.50,57.38,57.38
WTIUSD,20051219,191500,57.39,57.48,57.38,57.38
WTIUSD,20051219,191600,57.48,57.50,57.38,57.49
WTIUSD,20051219,191700,57.49,57.49,57.39,57.39
WTIUSD,20051219,191800,57.38,57.50,57.38,57.50
WTIUSD,20051219,191900,57.48,57.48,57.28,57.38
WTIUSD,20051219,192000,57.39,57.39,57.28,57.30
WTIUSD,20051219,192100,57.29,57.29,57.29,57.29
WTIUSD,20051219,192200,57.40,57.40,57.38,57.40
WTIUSD,20051219,192300,57.28,57.30,57.19,57.19
WTIUSD,20051219,192400,57.29,57.29,57.28,57.28
WTIUSD,20051219,192500,57.20,57.29,57.18,57.20
WTIUSD,20051219,192600,57.18,57.28,57.18,57.19
WTIUSD,20051219,192700,57.19,57.30,57.19,57.19
WTIUSD,20051219,192800,57.28,57.40,57.28,57.40
WTIUSD,20051219,192900,57.29,57.29,57.10,57.29
WTIUSD,20051219,201500,58.09,58.10,58.09,58.10
WTIUSD,20051219,201600,58.08,58.19,57.98,58.09
WTIUSD,20051219,201700,58.19,58.20,58.08,58.08
WTIUSD,20051219,201800,58.09,58.20,58.09,58.20
WTIUSD,20051219,201900,58.18,58.20,58.08,58.09
WTIUSD,20051219,202000,58.20,58.20,58.18,58.20
WTIUSD,20051219,202100,58.20,58.20,58.10,58.20
WTIUSD,20051219,202200,58.09,58.19,58.09,58.19
WTIUSD,20051219,202700,58.10,58.10,58.09,58.09
WTIUSD,20051219,202800,58.08,58.09,58.08,58.08
WTIUSD,20051219,202900,58.09,58.10,58.08,58.10
WTIUSD,20051219,203000,58.10,58.10,58.08,58.10
WTIUSD,20051219,203400,58.10,58.10,58.09,58.09
WTIUSD,20051219,203500,58.10,58.20,58.09,58.19
WTIUSD,20051219,203600,58.19,58.20,58.18,58.18
WTIUSD,20051219,203700,58.18,58.19,58.18,58.19
WTIUSD,20051219,203900,58.18,58.19,58.18,58.19
WTIUSD,20051219,204000,58.20,58.20,58.18,58.19
WTIUSD,20051219,204700,58.19,58.20,58.19,58.20
WTIUSD,20051219,204800,58.20,58.20,58.18,58.18
WTIUSD,20051219,205500,58.08,58.18,58.08,58.08
WTIUSD,20051219,205600,58.08,58.10,58.08,58.10
WTIUSD,20051219,205900,58.09,58.20,58.09,58.20
WTIUSD,20051219,210600,58.20,58.20,58.18,58.18
WTIUSD,20051219,211000,58.20,58.20,58.19,58.19
WTIUSD,20051219,211100,58.19,58.19,58.19,58.19
WTIUSD,20051219,211200,58.19,58.19,58.19,58.19
WTIUSD,20051219,211400,58.19,58.20,58.18,58.20
WTIUSD,20051219,211600,58.19,58.20,58.19,58.20
WTIUSD,20051219,211800,58.19,58.19,58.18,58.18
WTIUSD,20051219,211900,58.19,58.19,58.18,58.19
WTIUSD,20051219,212000,58.18,58.20,58.18,58.20
WTIUSD,20051219,212100,58.18,58.20,58.18,58.20
WTIUSD,20051219,212200,58.20,58.20,58.20,58.20
WTIUSD,20051219,212500,58.19,58.20,58.19,58.20
WTIUSD,20051219,212800,58.18,58.20,58.18,58.18
WTIUSD,20051219,213000,58.18,58.19,58.18,58.18
WTIUSD,20051219,213100,58.18,58.18,58.18,58.18
WTIUSD,20051219,213200,58.19,58.19,58.18,58.18
WTIUSD,20051219,213300,58.18,58.30,58.18,58.18
WTIUSD,20051219,213400,58.28,58.30,58.28,58.29
WTIUSD,20051219,213500,58.30,58.30,58.28,58.28
WTIUSD,20051219,213900,58.29,58.29,58.28,58.28
WTIUSD,20051219,214000,58.28,58.29,58.28,58.29
WTIUSD,20051219,214400,58.29,58.29,58.28,58.28
WTIUSD,20051219,214500,58.30,58.30,58.28,58.28
WTIUSD,20051219,214700,58.29,58.29,58.29,58.29
WTIUSD,20051219,214800,58.30,58.30,58.28,58.29
WTIUSD,20051219,214900,58.29,58.30,58.29,58.30
WTIUSD,20051219,215500,58.30,58.30,58.29,58.30
WTIUSD,20051219,215700,58.28,58.30,58.28,58.30
WTIUSD,20051219,215800,58.29,58.30,58.29,58.30
WTIUSD,20051219,215900,58.30,58.30,58.28,58.28
WTIUSD,20051219,220000,58.30,58.30,58.29,58.29
WTIUSD,20051219,220200,58.29,58.30,58.29,58.29
WTIUSD,20051219,220300,58.29,58.30,58.29,58.30
WTIUSD,20051219,220500,58.29,58.29,58.28,58.29
WTIUSD,20051219,220700,58.30,58.30,58.29,58.29
WTIUSD,20051219,220800,58.28,58.30,58.28,58.30
WTIUSD,20051219,220900,58.28,58.30,58.28,58.30
WTIUSD,20051219,221000,58.29,58.29,58.29,58.29
WTIUSD,20051219,221600,58.29,58.40,58.29,58.38
WTIUSD,20051219,222100,58.39,58.40,58.39,58.40
WTIUSD,20051219,222300,58.38,58.40,58.38,58.39
WTIUSD,20051219,222500,58.40,58.40,58.38,58.38
WTIUSD,20051219,222700,58.39,58.39,58.38,58.38
WTIUSD,20051219,224200,58.38,58.39,58.38,58.38
WTIUSD,20051219,224300,58.40,58.40,58.38,58.38
WTIUSD,20051219,224600,58.39,58.39,58.38,58.38
WTIUSD,20051219,224900,58.39,58.39,58.38,58.39
WTIUSD,20051219,232500,58.28,58.30,58.28,58.28
WTIUSD,20051219,233600,58.30,58.30,58.29,58.30
WTIUSD,20051219,234000,58.30,58.30,58.29,58.30
WTIUSD,20051219,234500,58.28,58.29,58.28,58.29
WTIUSD,20051219,235600,58.29,58.30,58.29,58.30
WTIUSD,20051219,235800,58.28,58.28,58.28,58.28
DJIUSD,20051219,001600,10923,10927,10923,10927
DJIUSD,20051219,001700,10928,10928,10927,10928
DJIUSD,20051219,001800,10929,10929,10928,10928
DJIUSD,20051219,001900,10930,10930,10928,10928
DJIUSD,20051219,002000,10928,10929,10928,10929
DJIUSD,20051219,002100,10927,10928,10927,10928
DJIUSD,20051219,002300,10929,10930,10929,10930
DJIUSD,20051219,002400,10929,10932,10929,10931
DJIUSD,20051219,002500,10931,10933,10931,10933
DJIUSD,20051219,002700,10932,10933,10932,10933
DJIUSD,20051219,002800,10934,10934,10934,10934
DJIUSD,20051219,002900,10934,10935,10934,10934
DJIUSD,20051219,003200,10931,10933,10931,10933
DJIUSD,20051219,003300,10932,10932,10931,10931
DJIUSD,20051219,003500,10932,10932,10931,10932
DJIUSD,20051219,003800,10933,10934,10933,10934
DJIUSD,20051219,003900,10935,10935,10933,10933
DJIUSD,20051219,004200,10936,10937,10935,10937
DJIUSD,20051219,004300,10936,10938,10936,10938
DJIUSD,20051219,004400,10938,10938,10936,10936
DJIUSD,20051219,004600,10937,10939,10937,10939
DJIUSD,20051219,004700,10939,10940,10939,10940
DJIUSD,20051219,004800,10939,10940,10939,10940
DJIUSD,20051219,004900,10938,10939,10938,10938
DJIUSD,20051219,005100,10937,10937,10936,10936
DJIUSD,20051219,005700,10937,10938,10935,10936
DJIUSD,20051219,010100,10936,10938,10936,10938
DJIUSD,20051219,010300,10938,10938,10937,10937
DJIUSD,20051219,010600,10939,10941,10939,10941
DJIUSD,20051219,010800,10938,10938,10938,10938
DJIUSD,20051219,010900,10937,10938,10937,10938
DJIUSD,20051219,011600,10939,10939,10939,10939
DJIUSD,20051219,011900,10940,10942,10939,10942
DJIUSD,20051219,012100,10936,10937,10936,10937
DJIUSD,20051219,012400,10937,10937,10936,10936
DJIUSD,20051219,012600,10936,10936,10934,10935
DJIUSD,20051219,012700,10936,10936,10934,10936
DJIUSD,20051219,012800,10934,10935,10934,10935
DJIUSD,20051219,012900,10934,10934,10933,10933
DJIUSD,20051219,013300,10933,10934,10933,10933
DJIUSD,20051219,013400,10937,10937,10935,10936
DJIUSD,20051219,013600,10936,10938,10935,10936
DJIUSD,20051219,013700,10936,10939,10936,10939
DJIUSD,20051219,013900,10938,10939,10938,10939
DJIUSD,20051219,014900,10937,10937,10936,10936
DJIUSD,20051219,015700,10938,10939,10937,10938
DJIUSD,20051219,020400,10939,10939,10935,10936
DJIUSD,20051219,021100,10940,10940,10938,10939
DJIUSD,20051219,021200,10938,10939,10937,10939
DJIUSD,20051219,021900,10937,10938,10937,10937
DJIUSD,20051219,022600,10936,10937,10934,10934
DJIUSD,20051219,022700,10935,10935,10933,10933
DJIUSD,20051219,023100,10939,10939,10938,10938
DJIUSD,20051219,023400,10939,10939,10937,10937
DJIUSD,20051219,023900,10939,10940,10938,10938
DJIUSD,20051219,024100,10939,10940,10939,10940
DJIUSD,20051219,024200,10940,10940,10939,10939
DJIUSD,20051219,024700,10941,10942,10940,10942
DJIUSD,20051219,024900,10940,10940,10939,10939
DJIUSD,20051219,025200,10939,10939,10938,10938
DJIUSD,20051219,025400,10938,10940,10938,10939
DJIUSD,20051219,025900,10939,10939,10938,10938
DJIUSD,20051219,030400,10942,10946,10942,10946
DJIUSD,20051219,031300,10939,10940,10939,10940
DJIUSD,20051219,032100,10942,10943,10940,10941
DJIUSD,20051219,032200,10942,10943,10941,10943
DJIUSD,20051219,032300,10942,10942,10942,10942
DJIUSD,20051219,033200,10943,10943,10942,10943
DJIUSD,20051219,033500,10943,10943,10942,10942
DJIUSD,20051219,033600,10943,10943,10943,10943
DJIUSD,20051219,033700,10945,10945,10945,10945
DJIUSD,20051219,033900,10944,10944,10942,10942
DJIUSD,20051219,034000,10943,10943,10943,10943
DJIUSD,20051219,034200,10942,10944,10942,10944
DJIUSD,20051219,034300,10943,10943,10943,10943
DJIUSD,20051219,034600,10943,10943,10942,10943
DJIUSD,20051219,035600,10939,10939,10939,10939
DJIUSD,20051219,035700,10938,10938,10937,10938
DJIUSD,20051219,035800,10937,10937,10937,10937
DJIUSD,20051219,035900,10941,10941,10939,10940
DJIUSD,20051219,040000,10939,10941,10939,10941
DJIUSD,20051219,040800,10941,10941,10940,10940
DJIUSD,20051219,041500,10940,10941,10940,10941
DJIUSD,20051219,042000,10940,10941,10939,10939
DJIUSD,20051219,042500,10940,10940,10938,10939
DJIUSD,20051219,044600,10940,10940,10939,10939
DJIUSD,20051219,044800,10938,10938,10938,10938
DJIUSD,20051219,045000,10936,10937,10936,10937
DJIUSD,20051219,045200,10935,10937,10935,10937
DJIUSD,20051219,045400,10936,10936,10935,10935
DJIUSD,20051219,045500,10933,10935,10933,10935
DJIUSD,20051219,045600,10932,10933,10932,10932
DJIUSD,20051219,045700,10935,10935,10933,10934
DJIUSD,20051219,051500,10933,10934,10933,10933
DJIUSD,20051219,051600,10934,10934,10934,10934
DJIUSD,20051219,051800,10934,10934,10933,10934
DJIUSD,20051219,051900,10934,10937,10934,10937
DJIUSD,20051219,053000,10937,10937,10936,10936
DJIUSD,20051219,053200,10937,10937,10936,10937
DJIUSD,20051219,053800,10937,10937,10936,10936
DJIUSD,20051219,054400,10940,10940,10939,10939
DJIUSD,20051219,054500,10939,10939,10939,10939
DJIUSD,20051219,060100,10940,10940,10938,10938
DJIUSD,20051219,061000,10939,10941,10939,10939
DJIUSD,20051219,061300,10939,10940,10939,10940
DJIUSD,20051219,061800,10940,10940,10940,10940
DJIUSD,20051219,061900,10942,10942,10940,10941
DJIUSD,20051219,062100,10940,10940,10939,10940
DJIUSD,20051219,062700,10939,10942,10939,10941
DJIUSD,20051219,062900,10943,10943,10942,10943
DJIUSD,20051219,063100,10943,10943,10943,10943
DJIUSD,20051219,063400,10943,10945,10943,10945
DJIUSD,20051219,063500,10942,10944,10942,10942
DJIUSD,20051219,063600,10943,10944,10942,10942
DJIUSD,20051219,063900,10943,10943,10942,10942
DJIUSD,20051219,064500,10944,10945,10943,10945
DJIUSD,20051219,070400,10942,10944,10939,10944
DJIUSD,20051219,070500,10945,10945,10943,10944
DJIUSD,20051219,071200,10940,10941,10940,10940
DJIUSD,20051219,071300,10940,10941,10940,10941
DJIUSD,20051219,072100,10940,10940,10940,10940
DJIUSD,20051219,072200,10941,10941,10941,10941
DJIUSD,20051219,073900,10941,10943,10940,10943
DJIUSD,20051219,074100,10941,10942,10940,10940
DJIUSD,20051219,074700,10941,10943,10941,10942
DJIUSD,20051219,074800,10942,10944,10942,10943
DJIUSD,20051219,075700,10941,10941,10940,10940
DJIUSD,20051219,080000,10942,10944,10942,10943
DJIUSD,20051219,080100,10944,10945,10944,10944
DJIUSD,20051219,080200,10944,10945,10943,10944
DJIUSD,20051219,080300,10944,10944,10943,10943
DJIUSD,20051219,080500,10945,10947,10945,10947
DJIUSD,20051219,080700,10948,10948,10947,10948
DJIUSD,20051219,080800,10947,10948,10946,10947
DJIUSD,20051219,080900,10947,10948,10947,10948
DJIUSD,20051219,081000,10948,10948,10947,10947
DJIUSD,20051219,081100,10950,10950,10949,10950
DJIUSD,20051219,081200,10950,10951,10948,10948
DJIUSD,20051219,081300,10949,10949,10947,10947
DJIUSD,20051219,081400,10949,10949,10949,10949
DJIUSD,20051219,081500,10947,10948,10947,10948
DJIUSD,20051219,081600,10949,10949,10947,10947
DJIUSD,20051219,081700,10947,10949,10946,10948
DJIUSD,20051219,081800,10949,10949,10947,10947
DJIUSD,20051219,082000,10948,10951,10948,10951
DJIUSD,20051219,082100,10951,10951,10949,10949
DJIUSD,20051219,082500,10948,10949,10948,10949
DJIUSD,20051219,082600,10949,10950,10949,10950
DJIUSD,20051219,082700,10952,10953,10951,10953
DJIUSD,20051219,082900,10953,10953,10952,10952
DJIUSD,20051219,083200,10951,10952,10951,10952
DJIUSD,20051219,083700,10954,10954,10953,10953
DJIUSD,20051219,084100,10948,10948,10947,10947
DJIUSD,20051219,084500,10950,10950,10949,10949
DJIUSD,20051219,084900,10948,10949,10948,10949
DJIUSD,20051219,085400,10948,10948,10948,10948
DJIUSD,20051219,085600,10947,10949,10947,10949
DJIUSD,20051219,090100,10952,10952,10950,10952
DJIUSD,20051219,090600,10951,10952,10950,10951
DJIUSD,20051219,090700,10951,10951,10951,10951
DJIUSD,20051219,091400,10953,10954,10952,10952
DJIUSD,20051219,091700,10951,10953,10951,10952
DJIUSD,20051219,091800,10952,10954,10952,10954
DJIUSD,20051219,092000,10953,10954,10953,10953
DJIUSD,20051219,092200,10953,10953,10952,10952
DJIUSD,20051219,092300,10954,10954,10951,10951
DJIUSD,20051219,092400,10951,10954,10951,10954
DJIUSD,20051219,092500,10951,10952,10951,10951
DJIUSD,20051219,092800,10952,10956,10952,10956
DJIUSD,20051219,093000,10956,10959,10956,10957
DJIUSD,20051219,093100,10958,10959,10958,10959
DJIUSD,20051219,093200,10957,10957,10957,10957
DJIUSD,20051219,093400,10959,10963,10959,10961
DJIUSD,20051219,093500,10961,10962,10961,10962
DJIUSD,20051219,093600,10960,10962,10960,10962
DJIUSD,20051219,093700,10962,10962,10958,10959
DJIUSD,20051219,093800,10959,10960,10958,10959
DJIUSD,20051219,094000,10960,10961,10960,10961
DJIUSD,20051219,094100,10962,10962,10960,10961
DJIUSD,20051219,094300,10960,10961,10960,10960
DJIUSD,20051219,094600,10957,10959,10956,10957
DJIUSD,20051219,094700,10958,10958,10957,10957
DJIUSD,20051219,095200,10957,10958,10954,10954
DJIUSD,20051219,095300,10956,10958,10956,10957
DJIUSD,20051219,095400,10959,10959,10958,10958
DJIUSD,20051219,095500,10959,10959,10957,10958
DJIUSD,20051219,095700,10957,10957,10957,10957
DJIUSD,20051219,095800,10959,10962,10959,10962
DJIUSD,20051219,100300,10959,10959,10958,10958
DJIUSD,20051219,100600,10959,10959,10959,10959
DJIUSD,20051219,100900,10956,10957,10956,10956
DJIUSD,20051219,101000,10958,10958,10956,10956
DJIUSD,20051219,101500,10954,10955,10953,10953
DJIUSD,20051219,102400,10955,10956,10955,10956
DJIUSD,20051219,102600,10958,10958,10957,10957
DJIUSD,20051219,102800,10957,10958,10957,10957
DJIUSD,20051219,102900,10954,10956,10954,10956
DJIUSD,20051219,103000,10957,10959,10957,10959
DJIUSD,20051219,104100,10954,10955,10954,10954
DJIUSD,20051219,104300,10955,10956,10955,10956
DJIUSD,20051219,104900,10956,10956,10954,10954
DJIUSD,20051219,105100,10955,10955,10953,10954
DJIUSD,20051219,105200,10955,10955,10953,10953
DJIUSD,20051219,105400,10953,10953,10953,10953
DJIUSD,20051219,105500,10954,10954,10953,10953
DJIUSD,20051219,105800,10951,10952,10951,10952
DJIUSD,20051219,110100,10953,10953,10952,10953
DJIUSD,20051219,110200,10952,10953,10951,10951
DJIUSD,20051219,110300,10952,10954,10952,10954
DJIUSD,20051219,110400,10952,10954,10952,10953
DJIUSD,20051219,110500,10953,10953,10953,10953
DJIUSD,20051219,110600,10954,10954,10954,10954
DJIUSD,20051219,111100,10953,10954,10950,10950
DJIUSD,20051219,111200,10952,10952,10950,10950
DJIUSD,20051219,111400,10953,10954,10952,10954
DJIUSD,20051219,111500,10954,10955,10952,10954
DJIUSD,20051219,112400,10957,10957,10956,10957
DJIUSD,20051219,112500,10955,10955,10955,10955
DJIUSD,20051219,113000,10953,10953,10949,10949
DJIUSD,20051219,113100,10950,10950,10950,10950
DJIUSD,20051219,113200,10955,10957,10955,10957
DJIUSD,20051219,113600,10953,10954,10953,10953
DJIUSD,20051219,113800,10954,10956,10954,10955
DJIUSD,20051219,113900,10954,10955,10954,10955
DJIUSD,20051219,114000,10952,10953,10952,10953
DJIUSD,20051219,114300,10954,10955,10954,10955
DJIUSD,20051219,114400,10955,10957,10955,10956
DJIUSD,20051219,115600,10955,10956,10954,10956
DJIUSD,20051219,115700,10955,10956,10954,10956
DJIUSD,20051219,115800,10955,10956,10954,10956
DJIUSD,20051219,120300,10955,10957,10955,10957
DJIUSD,20051219,120400,10954,10954,10953,10953
DJIUSD,20051219,120900,10952,10953,10952,10952
DJIUSD,20051219,121100,10955,10955,10954,10955
DJIUSD,20051219,121200,10952,10953,10952,10952
DJIUSD,20051219,121400,10955,10955,10954,10954
DJIUSD,20051219,121700,10955,10957,10955,10957
DJIUSD,20051219,121800,10956,10956,10955,10955
DJIUSD,20051219,121900,10956,10956,10955,10956
DJIUSD,20051219,122100,10955,10956,10955,10956
DJIUSD,20051219,122300,10955,10955,10954,10954
DJIUSD,20051219,122400,10954,10955,10954,10955
DJIUSD,20051219,122600,10955,10955,10953,10954
DJIUSD,20051219,122700,10955,10955,10955,10955
DJIUSD,20051219,122800,10957,10957,10955,10956
DJIUSD,20051219,123300,10956,10958,10956,10957
DJIUSD,20051219,123700,10956,10956,10956,10956
DJIUSD,20051219,123800,10956,10956,10954,10956
DJIUSD,20051219,124000,10956,10956,10954,10954
DJIUSD,20051219,124300,10955,10956,10955,10956
DJIUSD,20051219,124700,10955,10955,10955,10955
DJIUSD,20051219,124800,10954,10955,10954,10955
DJIUSD,20051219,124900,10953,10954,10953,10954
DJIUSD,20051219,125000,10952,10953,10951,10952
DJIUSD,20051219,125100,10952,10952,10951,10951
DJIUSD,20051219,125300,10952,10952,10949,10949
DJIUSD,20051219,125400,10951,10953,10951,10952
DJIUSD,20051219,125500,10949,10951,10949,10951
DJIUSD,20051219,125600,10949,10951,10949,10951
DJIUSD,20051219,125700,10950,10951,10949,10951
DJIUSD,20051219,125800,10951,10951,10949,10949
DJIUSD,20051219,125900,10951,10952,10951,10952
DJIUSD,20051219,130000,10951,10953,10951,10952
DJIUSD,20051219,130200,10951,10953,10949,10953
DJIUSD,20051219,130300,10954,10954,10952,10953
DJIUSD,20051219,130500,10952,10953,10951,10951
DJIUSD,20051219,130700,10953,10954,10953,10954
DJIUSD,20051219,130800,10951,10952,10951,10951
DJIUSD,20051219,130900,10951,10953,10951,10952
DJIUSD,20051219,131000,10952,10952,10951,10952
DJIUSD,20051219,131100,10951,10952,10951,10952
DJIUSD,20051219,131200,10951,10952,10951,10952
DJIUSD,20051219,131300,10953,10953,10953,10953
DJIUSD,20051219,131400,10951,10954,10951,10953
DJIUSD,20051219,131500,10951,10951,10949,10949
DJIUSD,20051219,131600,10950,10951,10950,10950
DJIUSD,20051219,131700,10952,10952,10951,10951
DJIUSD,20051219,131800,10951,10953,10951,10951
DJIUSD,20051219,131900,10952,10952,10950,10950
DJIUSD,20051219,132000,10951,10951,10948,10950
DJIUSD,20051219,132100,10949,10951,10948,10948
DJIUSD,20051219,132200,10949,10949,10946,10946
DJIUSD,20051219,132300,10948,10948,10944,10944
DJIUSD,20051219,132400,10945,10948,10945,10948
DJIUSD,20051219,132500,10947,10948,10947,10948
DJIUSD,20051219,132600,10947,10949,10947,10948
DJIUSD,20051219,132700,10948,10950,10948,10949
DJIUSD,20051219,132800,10947,10947,10947,10947
DJIUSD,20051219,132900,10947,10949,10947,10949
DJIUSD,20051219,133000,10950,10950,10948,10948
DJIUSD,20051219,133100,10950,10950,10949,10949
DJIUSD,20051219,133200,10949,10950,10948,10948
DJIUSD,20051219,133300,10949,10950,10948,10948
DJIUSD,20051219,133400,10949,10949,10949,10949
DJIUSD,20051219,133500,10949,10952,10948,10951
DJIUSD,20051219,133600,10951,10952,10951,10952
DJIUSD,20051219,133700,10951,10952,10951,10952
DJIUSD,20051219,133800,10950,10951,10950,10951
DJIUSD,20051219,133900,10951,10951,10949,10950
DJIUSD,20051219,134000,10951,10952,10950,10951
DJIUSD,20051219,134100,10950,10951,10950,10950
DJIUSD,20051219,134200,10950,10950,10949,10949
DJIUSD,20051219,134500,10948,10949,10948,10948
DJIUSD,20051219,134800,10948,10950,10947,10949
DJIUSD,20051219,134900,10950,10950,10949,10949
DJIUSD,20051219,135000,10949,10949,10948,10949
DJIUSD,20051219,135400,10950,10950,10948,10949
DJIUSD,20051219,135500,10949,10949,10947,10947
DJIUSD,20051219,135600,10948,10949,10947,10949
DJIUSD,20051219,135700,10948,10949,10948,10949
DJIUSD,20051219,135800,10949,10950,10948,10948
DJIUSD,20051219,135900,10948,10949,10948,10949
DJIUSD,20051219,140000,10949,10950,10948,10948
DJIUSD,20051219,140100,10949,10949,10946,10946
DJIUSD,20051219,140200,10947,10947,10946,10947
DJIUSD,20051219,140300,10948,10950,10948,10949
DJIUSD,20051219,140400,10948,10949,10946,10946
DJIUSD,20051219,140500,10947,10947,10946,10946
DJIUSD,20051219,140600,10948,10949,10948,10948
DJIUSD,20051219,140700,10949,10949,10949,10949
DJIUSD,20051219,141000,10947,10949,10946,10949
DJIUSD,20051219,141100,10945,10945,10944,10944
DJIUSD,20051219,141200,10946,10947,10946,10946
DJIUSD,20051219,141300,10946,10947,10946,10947
DJIUSD,20051219,141400,10946,10946,10945,10945
DJIUSD,20051219,141500,10946,10946,10945,10946
DJIUSD,20051219,141600,10944,10945,10943,10945
DJIUSD,20051219,141700,10945,10945,10944,10944
DJIUSD,20051219,141800,10943,10944,10943,10944
DJIUSD,20051219,141900,10944,10944,10943,10943
DJIUSD,20051219,142000,10945,10945,10944,10945
DJIUSD,20051219,142100,10944,10945,10944,10945
DJIUSD,20051219,142200,10944,10946,10943,10945
DJIUSD,20051219,142300,10943,10944,10943,10944
DJIUSD,20051219,142400,10947,10947,10945,10945
DJIUSD,20051219,142500,10947,10947,10947,10947
DJIUSD,20051219,142600,10947,10948,10947,10948
DJIUSD,20051219,142700,10947,10948,10946,10946
DJIUSD,20051219,142800,10946,10947,10946,10946
DJIUSD,20051219,142900,10947,10948,10944,10944
DJIUSD,20051219,143000,10945,10949,10940,10941
DJIUSD,20051219,143100,10941,10942,10937,10940
DJIUSD,20051219,143200,10939,10943,10937,10941
DJIUSD,20051219,143300,10941,10942,10939,10941
DJIUSD,20051219,143400,10940,10940,10937,10937
DJIUSD,20051219,143500,10935,10937,10934,10934
DJIUSD,20051219,143600,10935,10935,10928,10929
DJIUSD,20051219,143700,10931,10935,10928,10935
DJIUSD,20051219,143800,10936,10937,10932,10934
DJIUSD,20051219,143900,10934,10936,10934,10935
DJIUSD,20051219,144000,10935,10937,10933,10935
DJIUSD,20051219,144100,10936,10937,10934,10934
DJIUSD,20051219,144200,10934,10941,10934,10938
DJIUSD,20051219,144300,10938,10941,10937,10938
DJIUSD,20051219,144400,10938,10939,10935,10935
DJIUSD,20051219,144500,10934,10940,10934,10936
DJIUSD,20051219,144600,10936,10937,10932,10933
DJIUSD,20051219,144700,10934,10937,10933,10937
DJIUSD,20051219,144800,10936,10943,10935,10941
DJIUSD,20051219,144900,10943,10943,10939,10939
DJIUSD,20051219,145000,10939,10940,10938,10939
DJIUSD,20051219,145100,10940,10941,10936,10936
DJIUSD,20051219,145200,10934,10939,10933,10937
DJIUSD,20051219,145300,10937,10941,10937,10938
DJIUSD,20051219,145400,10939,10939,10935,10935
DJIUSD,20051219,145500,10936,10936,10932,10934
DJIUSD,20051219,145600,10934,10937,10934,10935
DJIUSD,20051219,145700,10933,10935,10933,10934
DJIUSD,20051219,145800,10934,10935,10931,10933
DJIUSD,20051219,145900,10933,10936,10932,10935
DJIUSD,20051219,150000,10935,10938,10932,10935
DJIUSD,20051219,150100,10937,10943,10936,10943
DJIUSD,20051219,150200,10941,10944,10939,10941
DJIUSD,20051219,150300,10940,10946,10940,10944
DJIUSD,20051219,150400,10944,10946,10944,10946
DJIUSD,20051219,150500,10944,10947,10943,10945
DJIUSD,20051219,150600,10944,10947,10943,10944
DJIUSD,20051219,150700,10944,10944,10942,10944
DJIUSD,20051219,150800,10943,10943,10940,10941
DJIUSD,20051219,150900,10942,10944,10941,10941
DJIUSD,20051219,151000,10943,10943,10942,10943
DJIUSD,20051219,151100,10942,10942,10941,10942
DJIUSD,20051219,151200,10942,10943,10940,10940
DJIUSD,20051219,151300,10939,10943,10938,10940
DJIUSD,20051219,151400,10939,10944,10939,10944
DJIUSD,20051219,151500,10943,10947,10942,10946
DJIUSD,20051219,151600,10945,10951,10944,10950
DJIUSD,20051219,151700,10949,10958,10948,10957
DJIUSD,20051219,151800,10957,10960,10956,10960
DJIUSD,20051219,151900,10958,10962,10956,10961
DJIUSD,20051219,152000,10960,10960,10956,10958
DJIUSD,20051219,152100,10958,10958,10955,10956
DJIUSD,20051219,152200,10958,10958,10952,10955
DJIUSD,20051219,152300,10955,10958,10953,10958
DJIUSD,20051219,152400,10958,10958,10956,10958
DJIUSD,20051219,152500,10957,10957,10954,10955
DJIUSD,20051219,152600,10954,10960,10954,10960
DJIUSD,20051219,152700,10960,10960,10953,10955
DJIUSD,20051219,152800,10955,10958,10955,10957
DJIUSD,20051219,152900,10957,10957,10955,10955
DJIUSD,20051219,153000,10956,10957,10953,10957
DJIUSD,20051219,153100,10956,10958,10956,10958
DJIUSD,20051219,153200,10957,10958,10956,10958
DJIUSD,20051219,153300,10960,10964,10957,10964
DJIUSD,20051219,153400,10962,10964,10960,10960
DJIUSD,20051219,153500,10961,10962,10959,10959
DJIUSD,20051219,153600,10958,10960,10957,10958
DJIUSD,20051219,153700,10959,10959,10956,10959
DJIUSD,20051219,153800,10959,10959,10956,10956
DJIUSD,20051219,153900,10958,10958,10953,10955
DJIUSD,20051219,154000,10956,10959,10955,10958
DJIUSD,20051219,154100,10958,10958,10956,10957
DJIUSD,20051219,154200,10957,10957,10956,10957
DJIUSD,20051219,154300,10957,10957,10953,10955
DJIUSD,20051219,154400,10955,10955,10949,10950
DJIUSD,20051219,154500,10949,10952,10949,10952
DJIUSD,20051219,154600,10951,10955,10951,10955
DJIUSD,20051219,154700,10955,10957,10955,10956
DJIUSD,20051219,154800,10957,10957,10953,10953
DJIUSD,20051219,154900,10953,10954,10949,10949
DJIUSD,20051219,155000,10949,10949,10946,10946
DJIUSD,20051219,155100,10946,10949,10946,10948
DJIUSD,20051219,155200,10948,10949,10948,10948
DJIUSD,20051219,155300,10947,10947,10943,10944
DJIUSD,20051219,155400,10946,10948,10944,10947
DJIUSD,20051219,155500,10948,10948,10945,10945
DJIUSD,20051219,155600,10946,10949,10946,10948
DJIUSD,20051219,155700,10947,10948,10943,10946
DJIUSD,20051219,155800,10944,10946,10944,10946
DJIUSD,20051219,155900,10945,10950,10944,10949
DJIUSD,20051219,160000,10948,10949,10946,10947
DJIUSD,20051219,160100,10947,10950,10947,10949
DJIUSD,20051219,160200,10949,10949,10947,10947
DJIUSD,20051219,160300,10948,10949,10946,10948
DJIUSD,20051219,160400,10947,10948,10947,10947
DJIUSD,20051219,160500,10947,10947,10946,10946
DJIUSD,20051219,160600,10947,10951,10945,10951
DJIUSD,20051219,160700,10950,10953,10947,10948
DJIUSD,20051219,160800,10947,10948,10945,10946
DJIUSD,20051219,160900,10947,10947,10943,10945
DJIUSD,20051219,161000,10944,10949,10944,10948
DJIUSD,20051219,161100,10949,10950,10948,10950
DJIUSD,20051219,161200,10949,10950,10946,10946
DJIUSD,20051219,161300,10947,10947,10946,10947
DJIUSD,20051219,161400,10946,10947,10946,10947
DJIUSD,20051219,161500,10948,10949,10946,10946
DJIUSD,20051219,161600,10947,10953,10947,10949
DJIUSD,20051219,161700,10952,10952,10949,10952
DJIUSD,20051219,161800,10951,10951,10947,10950
DJIUSD,20051219,161900,10948,10951,10948,10948
DJIUSD,20051219,162000,10950,10953,10950,10953
DJIUSD,20051219,162100,10951,10954,10948,10949
DJIUSD,20051219,162200,10952,10953,10949,10952
DJIUSD,20051219,162300,10951,10956,10951,10956
DJIUSD,20051219,162400,10954,10957,10953,10956
DJIUSD,20051219,162500,10957,10958,10954,10956
DJIUSD,20051219,162600,10957,10960,10952,10952
DJIUSD,20051219,162700,10954,10955,10951,10952
DJIUSD,20051219,162800,10950,10956,10950,10955
DJIUSD,20051219,162900,10954,10956,10954,10956
DJIUSD,20051219,163000,10956,10957,10953,10953
DJIUSD,20051219,163100,10953,10956,10952,10955
DJIUSD,20051219,163200,10957,10958,10956,10958
DJIUSD,20051219,163300,10957,10963,10957,10962
DJIUSD,20051219,163400,10964,10964,10959,10959
DJIUSD,20051219,163500,10960,10962,10958,10959
DJIUSD,20051219,163600,10959,10960,10955,10955
DJIUSD,20051219,163700,10956,10956,10955,10956
DJIUSD,20051219,163800,10955,10959,10955,10956
DJIUSD,20051219,163900,10957,10958,10957,10958
DJIUSD,20051219,164000,10956,10959,10955,10958
DJIUSD,20051219,164100,10956,10959,10956,10959
DJIUSD,20051219,164200,10960,10960,10954,10957
DJIUSD,20051219,164300,10957,10958,10954,10954
DJIUSD,20051219,164400,10955,10955,10952,10955
DJIUSD,20051219,164500,10956,10957,10952,10957
DJIUSD,20051219,164600,10955,10956,10955,10956
DJIUSD,20051219,164700,10955,10955,10953,10953
DJIUSD,20051219,164800,10952,10956,10952,10956
DJIUSD,20051219,164900,10956,10958,10954,10954
DJIUSD,20051219,165000,10954,10960,10954,10958
DJIUSD,20051219,165100,10956,10959,10954,10955
DJIUSD,20051219,165200,10954,10955,10954,10954
DJIUSD,20051219,165300,10955,10956,10954,10956
DJIUSD,20051219,165400,10955,10956,10953,10955
DJIUSD,20051219,165500,10954,10955,10954,10955
DJIUSD,20051219,165600,10953,10955,10951,10954
DJIUSD,20051219,165700,10952,10954,10952,10952
DJIUSD,20051219,165800,10955,10955,10952,10955
DJIUSD,20051219,165900,10953,10955,10952,10953
DJIUSD,20051219,170000,10953,10955,10953,10955
DJIUSD,20051219,170100,10954,10958,10954,10958
DJIUSD,20051219,170200,10957,10957,10954,10957
DJIUSD,20051219,170300,10957,10958,10956,10958
DJIUSD,20051219,170400,10956,10957,10956,10957
DJIUSD,20051219,170500,10957,10958,10956,10957
DJIUSD,20051219,170600,10959,10960,10957,10958
DJIUSD,20051219,170700,10960,10960,10957,10959
DJIUSD,20051219,170800,10960,10960,10958,10959
DJIUSD,20051219,170900,10959,10959,10956,10957
DJIUSD,20051219,171000,10956,10958,10955,10957
DJIUSD,20051219,171100,10956,10957,10955,10956
DJIUSD,20051219,171200,10955,10959,10955,10957
DJIUSD,20051219,171300,10956,10959,10955,10956
DJIUSD,20051219,171400,10956,10956,10952,10954
DJIUSD,20051219,171500,10954,10956,10954,10954
DJIUSD,20051219,171600,10953,10954,10952,10952
DJIUSD,20051219,171700,10952,10954,10951,10954
DJIUSD,20051219,171800,10954,10955,10952,10955
DJIUSD,20051219,171900,10954,10957,10954,10956
DJIUSD,20051219,172000,10957,10957,10955,10957
DJIUSD,20051219,172100,10957,10959,10956,10958
DJIUSD,20051219,172200,10959,10961,10958,10958
DJIUSD,20051219,172300,10960,10962,10959,10961
DJIUSD,20051219,172400,10961,10969,10961,10966
DJIUSD,20051219,172500,10965,10972,10965,10970
DJIUSD,20051219,172600,10970,10971,10966,10967
DJIUSD,20051219,172700,10968,10968,10966,10966
DJIUSD,20051219,172800,10966,10967,10964,10965
DJIUSD,20051219,172900,10965,10967,10963,10965
DJIUSD,20051219,173000,10964,10965,10962,10962
DJIUSD,20051219,173100,10963,10965,10962,10964
DJIUSD,20051219,173200,10962,10964,10962,10963
DJIUSD,20051219,173300,10964,10965,10961,10962
DJIUSD,20051219,173400,10962,10962,10961,10961
DJIUSD,20051219,173500,10961,10964,10961,10963
DJIUSD,20051219,173600,10963,10963,10957,10959
DJIUSD,20051219,173700,10957,10957,10955,10955
DJIUSD,20051219,173800,10957,10960,10957,10958
DJIUSD,20051219,173900,10959,10960,10957,10960
DJIUSD,20051219,174000,10960,10960,10958,10958
DJIUSD,20051219,174100,10959,10959,10959,10959
DJIUSD,20051219,174200,10959,10960,10958,10960
DJIUSD,20051219,174300,10958,10960,10957,10959
DJIUSD,20051219,174400,10957,10960,10955,10956
DJIUSD,20051219,174500,10958,10958,10957,10957
DJIUSD,20051219,174600,10956,10960,10956,10958
DJIUSD,20051219,174700,10958,10961,10958,10961
DJIUSD,20051219,174800,10958,10961,10958,10959
DJIUSD,20051219,174900,10957,10959,10957,10959
DJIUSD,20051219,175000,10958,10959,10957,10959
DJIUSD,20051219,175100,10957,10960,10956,10959
DJIUSD,20051219,175200,10958,10960,10957,10957
DJIUSD,20051219,175300,10957,10958,10957,10958
DJIUSD,20051219,175400,10958,10959,10957,10959
DJIUSD,20051219,175500,10957,10958,10957,10957
DJIUSD,20051219,175600,10958,10959,10956,10959
DJIUSD,20051219,175700,10958,10959,10958,10958
DJIUSD,20051219,175800,10959,10959,10958,10958
DJIUSD,20051219,175900,10959,10959,10958,10959
DJIUSD,20051219,180000,10959,10959,10954,10954
DJIUSD,20051219,180100,10953,10955,10951,10952
DJIUSD,20051219,180200,10951,10951,10945,10945
DJIUSD,20051219,180300,10946,10949,10946,10947
DJIUSD,20051219,180400,10946,10954,10946,10950
DJIUSD,20051219,180500,10950,10951,10945,10945
DJIUSD,20051219,180600,10946,10948,10946,10946
DJIUSD,20051219,180700,10947,10947,10937,10939
DJIUSD,20051219,180800,10938,10939,10935,10938
DJIUSD,20051219,180900,10939,10939,10936,10939
DJIUSD,20051219,181000,10940,10942,10937,10940
DJIUSD,20051219,181100,10940,10940,10936,10938
DJIUSD,20051219,181200,10940,10942,10940,10942
DJIUSD,20051219,181300,10940,10943,10940,10943
DJIUSD,20051219,181400,10942,10944,10940,10944
DJIUSD,20051219,181500,10944,10945,10941,10944
DJIUSD,20051219,181600,10944,10944,10940,10942
DJIUSD,20051219,181700,10940,10942,10933,10937
DJIUSD,20051219,181800,10935,10938,10934,10937
DJIUSD,20051219,181900,10938,10942,10936,10939
DJIUSD,20051219,182000,10941,10943,10940,10940
DJIUSD,20051219,182100,10940,10943,10939,10943
DJIUSD,20051219,182200,10941,10949,10941,10948
DJIUSD,20051219,182300,10949,10949,10946,10946
DJIUSD,20051219,182400,10947,10948,10945,10946
DJIUSD,20051219,182500,10947,10951,10947,10950
DJIUSD,20051219,182600,10949,10950,10946,10947
DJIUSD,20051219,182700,10948,10948,10947,10947
DJIUSD,20051219,182800,10948,10948,10945,10948
DJIUSD,20051219,182900,10946,10950,10946,10948
DJIUSD,20051219,183000,10948,10949,10948,10949
DJIUSD,20051219,183100,10948,10949,10946,10949
DJIUSD,20051219,183200,10948,10949,10946,10946
DJIUSD,20051219,183300,10947,10947,10945,10945
DJIUSD,20051219,183400,10946,10947,10938,10941
DJIUSD,20051219,183500,10941,10945,10940,10943
DJIUSD,20051219,183600,10944,10944,10941,10941
DJIUSD,20051219,183700,10940,10944,10939,10943
DJIUSD,20051219,183800,10944,10946,10939,10939
DJIUSD,20051219,183900,10941,10941,10936,10937
DJIUSD,20051219,184000,10937,10939,10936,10937
DJIUSD,20051219,184100,10937,10938,10932,10935
DJIUSD,20051219,184200,10933,10936,10929,10929
DJIUSD,20051219,184300,10928,10931,10923,10926
DJIUSD,20051219,184400,10925,10928,10925,10928
DJIUSD,20051219,184500,10927,10929,10924,10926
DJIUSD,20051219,184600,10926,10933,10925,10925
DJIUSD,20051219,184700,10926,10927,10923,10923
DJIUSD,20051219,184800,10923,10925,10921,10925
DJIUSD,20051219,184900,10924,10925,10919,10921
DJIUSD,20051219,185000,10921,10924,10920,10921
DJIUSD,20051219,185100,10919,10922,10917,10920
DJIUSD,20051219,185200,10922,10925,10920,10924
DJIUSD,20051219,185300,10924,10925,10923,10923
DJIUSD,20051219,185400,10923,10924,10922,10923
DJIUSD,20051219,185500,10923,10930,10921,10926
DJIUSD,20051219,185600,10927,10927,10925,10927
DJIUSD,20051219,185700,10925,10926,10923,10926
DJIUSD,20051219,185800,10925,10928,10923,10927
DJIUSD,20051219,185900,10928,10928,10922,10924
DJIUSD,20051219,190000,10924,10924,10917,10919
DJIUSD,20051219,190100,10919,10920,10914,10919
DJIUSD,20051219,190200,10917,10922,10914,10919
DJIUSD,20051219,190300,10919,10919,10912,10914
DJIUSD,20051219,190400,10915,10918,10911,10914
DJIUSD,20051219,190500,10915,10918,10915,10915
DJIUSD,20051219,190600,10917,10920,10916,10918
DJIUSD,20051219,190700,10918,10923,10918,10923
DJIUSD,20051219,190800,10923,10923,10917,10920
DJIUSD,20051219,190900,10919,10922,10919,10921
DJIUSD,20051219,191000,10919,10925,10919,10925
DJIUSD,20051219,191100,10926,10926,10922,10922
DJIUSD,20051219,191200,10923,10923,10919,10920
DJIUSD,20051219,191300,10918,10920,10916,10916
DJIUSD,20051219,191400,10917,10919,10915,10918
DJIUSD,20051219,191500,10920,10920,10916,10916
DJIUSD,20051219,191600,10918,10919,10915,10918
DJIUSD,20051219,191700,10916,10917,10907,10908
DJIUSD,20051219,191800,10909,10909,10898,10902
DJIUSD,20051219,191900,10902,10904,10901,10901
DJIUSD,20051219,192000,10901,10903,10898,10902
DJIUSD,20051219,192100,10902,10906,10899,10906
DJIUSD,20051219,192200,10904,10907,10904,10907
DJIUSD,20051219,192300,10905,10905,10903,10904
DJIUSD,20051219,192400,10904,10906,10903,10903
DJIUSD,20051219,192500,10902,10905,10900,10903
DJIUSD,20051219,192600,10901,10904,10892,10895
DJIUSD,20051219,192700,10896,10899,10896,10896
DJIUSD,20051219,192800,10898,10898,10892,10893
DJIUSD,20051219,192900,10894,10894,10883,10884
DJIUSD,20051219,193000,10885,10885,10880,10884
DJIUSD,20051219,193100,10884,10885,10882,10885
DJIUSD,20051219,193200,10885,10891,10883,10891
DJIUSD,20051219,193300,10889,10891,10886,10891
DJIUSD,20051219,193400,10890,10891,10888,10889
DJIUSD,20051219,193500,10890,10892,10888,10891
DJIUSD,20051219,193600,10891,10893,10890,10893
DJIUSD,20051219,193700,10892,10894,10891,10893
DJIUSD,20051219,193800,10891,10894,10891,10894
DJIUSD,20051219,193900,10894,10895,10892,10894
DJIUSD,20051219,194000,10893,10893,10892,10893
DJIUSD,20051219,194100,10892,10893,10892,10892
DJIUSD,20051219,194200,10891,10894,10891,10894
DJIUSD,20051219,194300,10895,10898,10893,10895
DJIUSD,20051219,194400,10893,10896,10893,10895
DJIUSD,20051219,194500,10896,10897,10894,10897
DJIUSD,20051219,194600,10896,10897,10894,10896
DJIUSD,20051219,194700,10897,10897,10895,10897
DJIUSD,20051219,194800,10896,10899,10895,10899
DJIUSD,20051219,194900,10899,10900,10898,10898
DJIUSD,20051219,195000,10898,10902,10898,10901
DJIUSD,20051219,195100,10901,10901,10899,10899
DJIUSD,20051219,195200,10898,10901,10897,10898
DJIUSD,20051219,195300,10896,10898,10896,10898
DJIUSD,20051219,195400,10896,10898,10894,10896
DJIUSD,20051219,195500,10894,10897,10893,10895
DJIUSD,20051219,195600,10896,10897,10891,10891
DJIUSD,20051219,195700,10893,10893,10891,10892
DJIUSD,20051219,195800,10891,10892,10890,10892
DJIUSD,20051219,195900,10892,10892,10889,10889
DJIUSD,20051219,200000,10891,10893,10891,10893
DJIUSD,20051219,200100,10892,10895,10891,10895
DJIUSD,20051219,200200,10895,10898,10895,10898
DJIUSD,20051219,200300,10898,10899,10890,10892
DJIUSD,20051219,200400,10892,10894,10885,10885
DJIUSD,20051219,200500,10886,10888,10884,10886
DJIUSD,20051219,200600,10887,10888,10887,10887
DJIUSD,20051219,200700,10887,10889,10886,10886
DJIUSD,20051219,200800,10887,10890,10887,10887
DJIUSD,20051219,200900,10890,10890,10881,10883
DJIUSD,20051219,201000,10881,10886,10881,10883
DJIUSD,20051219,201100,10883,10884,10874,10876
DJIUSD,20051219,201200,10878,10881,10877,10880
DJIUSD,20051219,201300,10881,10884,10878,10884
DJIUSD,20051219,201400,10883,10883,10883,10883
DJIUSD,20051219,201500,10881,10884,10879,10881
DJIUSD,20051219,201600,10880,10881,10879,10881
DJIUSD,20051219,201700,10881,10883,10878,10878
DJIUSD,20051219,201800,10879,10881,10878,10880
DJIUSD,20051219,201900,10880,10883,10879,10882
DJIUSD,20051219,202000,10881,10884,10880,10882
DJIUSD,20051219,202100,10881,10881,10879,10879
DJIUSD,20051219,202200,10881,10884,10881,10883
DJIUSD,20051219,202300,10883,10888,10883,10888
DJIUSD,20051219,202400,10887,10890,10887,10887
DJIUSD,20051219,202500,10887,10889,10887,10888
DJIUSD,20051219,202600,10888,10888,10886,10887
DJIUSD,20051219,202700,10888,10888,10885,10887
DJIUSD,20051219,202800,10886,10886,10884,10886
DJIUSD,20051219,202900,10887,10888,10881,10882
DJIUSD,20051219,203000,10882,10884,10877,10879
DJIUSD,20051219,203100,10878,10882,10878,10882
DJIUSD,20051219,203200,10881,10885,10879,10885
DJIUSD,20051219,203300,10886,10887,10875,10878
DJIUSD,20051219,203400,10877,10882,10877,10877
DJIUSD,20051219,203500,10878,10880,10878,10880
DJIUSD,20051219,203600,10880,10881,10878,10881
DJIUSD,20051219,203700,10880,10880,10878,10878
DJIUSD,20051219,203800,10879,10880,10875,10877
DJIUSD,20051219,203900,10876,10877,10874,10875
DJIUSD,20051219,204000,10873,10877,10872,10877
DJIUSD,20051219,204100,10877,10877,10875,10877
DJIUSD,20051219,204200,10877,10879,10875,10879
DJIUSD,20051219,204300,10878,10882,10878,10882
DJIUSD,20051219,204400,10882,10884,10880,10884
DJIUSD,20051219,204500,10882,10885,10879,10882
DJIUSD,20051219,204600,10883,10883,10880,10883
DJIUSD,20051219,204700,10883,10886,10880,10886
DJIUSD,20051219,204800,10885,10887,10883,10887
DJIUSD,20051219,204900,10885,10889,10885,10888
DJIUSD,20051219,205000,10887,10889,10885,10887
DJIUSD,20051219,205100,10886,10888,10880,10884
DJIUSD,20051219,205200,10883,10885,10881,10882
DJIUSD,20051219,205300,10882,10883,10881,10883
DJIUSD,20051219,205400,10883,10888,10883,10888
DJIUSD,20051219,205500,10886,10887,10886,10886
DJIUSD,20051219,205600,10885,10890,10885,10890
DJIUSD,20051219,205700,10890,10890,10886,10887
DJIUSD,20051219,205800,10888,10891,10885,10889
DJIUSD,20051219,205900,10889,10890,10883,10889
DJIUSD,20051219,210000,10887,10894,10887,10893
DJIUSD,20051219,210100,10894,10894,10889,10889
DJIUSD,20051219,210200,10889,10891,10887,10889
DJIUSD,20051219,210300,10889,10889,10887,10887
DJIUSD,20051219,210400,10887,10888,10887,10887
DJIUSD,20051219,210500,10888,10892,10887,10888
DJIUSD,20051219,210600,10889,10889,10886,10886
DJIUSD,20051219,210700,10888,10888,10883,10885
DJIUSD,20051219,210800,10883,10885,10883,10884
DJIUSD,20051219,210900,10886,10886,10883,10883
DJIUSD,20051219,211000,10883,10883,10878,10880
DJIUSD,20051219,211100,10883,10885,10881,10881
DJIUSD,20051219,211200,10883,10885,10883,10885
DJIUSD,20051219,211300,10883,10887,10883,10886
DJIUSD,20051219,211400,10883,10888,10883,10886
DJIUSD,20051219,211500,10887,10890,10886,10890
DJIUSD,20051219,211600,10887,10889,10886,10887
DJIUSD,20051219,211700,10889,10889,10887,10888
DJIUSD,20051219,211800,10889,10889,10888,10888
DJIUSD,20051219,211900,10888,10888,10885,10885
DJIUSD,20051219,212000,10886,10888,10886,10886
DJIUSD,20051219,212100,10889,10889,10888,10888
DJIUSD,20051219,212200,10888,10888,10886,10886
DJIUSD,20051219,212400,10888,10889,10887,10887
DJIUSD,20051219,212500,10890,10890,10888,10889
DJIUSD,20051219,212600,10889,10890,10888,10888
DJIUSD,20051219,212700,10888,10889,10888,10889
DJIUSD,20051219,212800,10886,10888,10885,10885
DJIUSD,20051219,212900,10888,10888,10888,10888
DJIUSD,20051219,213000,10888,10888,10888,10888
DJIUSD,20051219,213100,10891,10891,10890,10891
DJIUSD,20051219,213200,10891,10891,10889,10890
DJIUSD,20051219,213300,10890,10891,10890,10890
DJIUSD,20051219,213400,10893,10893,10892,10892
DJIUSD,20051219,213600,10893,10893,10891,10893
DJIUSD,20051219,213700,10892,10893,10892,10893
DJIUSD,20051219,213800,10892,10892,10892,10892
DJIUSD,20051219,214000,10893,10893,10891,10891
DJIUSD,20051219,214100,10891,10894,10890,10892
DJIUSD,20051219,214200,10891,10892,10891,10891
DJIUSD,20051219,214300,10891,10892,10890,10892
DJIUSD,20051219,214400,10890,10891,10890,10890
DJIUSD,20051219,214600,10889,10891,10889,10889
DJIUSD,20051219,214700,10890,10892,10889,10892
DJIUSD,20051219,214800,10891,10892,10891,10892
DJIUSD,20051219,214900,10891,10891,10890,10891
DJIUSD,20051219,215000,10891,10891,10890,10891
DJIUSD,20051219,215200,10891,10891,10891,10891
DJIUSD,20051219,215300,10890,10890,10889,10889
DJIUSD,20051219,215400,10892,10892,10891,10891
DJIUSD,20051219,215500,10890,10892,10888,10888
DJIUSD,20051219,215700,10888,10889,10887,10888
DJIUSD,20051219,215800,10889,10889,10889,10889
DJIUSD,20051219,215900,10891,10891,10887,10887
SPXUSD,20051219,000300,1273,1275,1273,1275
SPXUSD,20051219,000400,1273,1273,1273,1273
SPXUSD,20051219,000600,1275,1275,1273,1273
SPXUSD,20051219,000700,1274,1275,1273,1273
SPXUSD,20051219,000900,1274,1274,1273,1274
SPXUSD,20051219,001000,1275,1275,1273,1274
SPXUSD,20051219,001100,1274,1275,1273,1275
SPXUSD,20051219,001200,1274,1275,1274,1274
SPXUSD,20051219,001300,1273,1274,1273,1274
SPXUSD,20051219,001500,1275,1275,1273,1273
SPXUSD,20051219,001600,1274,1275,1274,1275
SPXUSD,20051219,001700,1274,1275,1273,1274
SPXUSD,20051219,001800,1273,1275,1273,1275
SPXUSD,20051219,001900,1274,1275,1274,1275
SPXUSD,20051219,002100,1275,1275,1275,1275
SPXUSD,20051219,002200,1274,1275,1273,1274
SPXUSD,20051219,002300,1275,1275,1274,1274
SPXUSD,20051219,002400,1274,1275,1274,1275
SPXUSD,20051219,002500,1275,1275,1274,1275
SPXUSD,20051219,002700,1275,1275,1274,1274
SPXUSD,20051219,002800,1274,1274,1273,1274
SPXUSD,20051219,002900,1275,1275,1274,1274
SPXUSD,20051219,003000,1275,1275,1274,1274
SPXUSD,20051219,003200,1274,1275,1274,1275
SPXUSD,20051219,003300,1273,1274,1273,1274
SPXUSD,20051219,003400,1275,1275,1275,1275
SPXUSD,20051219,003700,1275,1275,1275,1275
SPXUSD,20051219,003800,1275,1275,1275,1275
SPXUSD,20051219,004100,1274,1275,1274,1275
SPXUSD,20051219,004200,1275,1275,1275,1275
SPXUSD,20051219,004300,1275,1276,1275,1276
SPXUSD,20051219,004400,1275,1276,1275,1276
SPXUSD,20051219,004500,1275,1275,1274,1274
SPXUSD,20051219,004600,1276,1276,1275,1276
SPXUSD,20051219,004700,1275,1276,1275,1276
SPXUSD,20051219,004800,1276,1276,1275,1276
SPXUSD,20051219,004900,1275,1275,1274,1275
SPXUSD,20051219,005000,1274,1276,1274,1276
SPXUSD,20051219,005100,1274,1275,1274,1274
SPXUSD,20051219,005200,1275,1276,1275,1276
SPXUSD,20051219,005300,1275,1276,1275,1275
SPXUSD,20051219,005400,1274,1276,1274,1275
SPXUSD,20051219,005500,1275,1276,1275,1275
SPXUSD,20051219,005700,1274,1275,1274,1275
SPXUSD,20051219,005800,1275,1275,1275,1275
SPXUSD,20051219,005900,1275,1275,1275,1275
SPXUSD,20051219,010000,1274,1276,1274,1274
SPXUSD,20051219,010100,1274,1275,1274,1275
SPXUSD,20051219,010200,1275,1276,1275,1275
SPXUSD,20051219,010400,1274,1276,1274,1275
SPXUSD,20051219,010700,1275,1276,1275,1276
SPXUSD,20051219,010800,1275,1275,1275,1275
SPXUSD,20051219,010900,1274,1275,1274,1275
SPXUSD,20051219,011000,1276,1276,1275,1275
SPXUSD,20051219,011100,1274,1275,1274,1275
SPXUSD,20051219,011200,1276,1276,1274,1274
SPXUSD,20051219,011400,1276,1276,1275,1275
SPXUSD,20051219,011500,1275,1275,1275,1275
SPXUSD,20051219,011600,1274,1276,1274,1276
SPXUSD,20051219,011700,1275,1276,1275,1276
SPXUSD,20051219,011800,1274,1275,1274,1274
SPXUSD,20051219,011900,1275,1276,1275,1275
SPXUSD,20051219,012000,1274,1275,1274,1275
SPXUSD,20051219,012100,1276,1276,1274,1274
SPXUSD,20051219,012200,1276,1276,1274,1276
SPXUSD,20051219,012300,1276,1276,1275,1275
SPXUSD,20051219,012400,1275,1276,1274,1274
SPXUSD,20051219,012500,1274,1276,1274,1275
SPXUSD,20051219,012600,1275,1276,1275,1276
SPXUSD,20051219,012700,1274,1275,1274,1274
SPXUSD,20051219,012800,1275,1276,1274,1274
SPXUSD,20051219,012900,1276,1276,1275,1276
SPXUSD,20051219,013000,1275,1275,1274,1275
SPXUSD,20051219,013100,1276,1276,1274,1274
SPXUSD,20051219,013200,1274,1275,1274,1275
SPXUSD,20051219,013300,1276,1276,1275,1275
SPXUSD,20051219,013400,1275,1275,1275,1275
SPXUSD,20051219,013500,1276,1276,1274,1274
SPXUSD,20051219,013600,1274,1275,1274,1275
SPXUSD,20051219,013700,1275,1276,1275,1275
SPXUSD,20051219,013800,1275,1275,1274,1274
SPXUSD,20051219,013900,1275,1276,1274,1276
SPXUSD,20051219,014000,1276,1276,1275,1275
SPXUSD,20051219,014100,1276,1276,1274,1275
SPXUSD,20051219,014200,1276,1276,1275,1275
SPXUSD,20051219,014500,1275,1276,1275,1276
SPXUSD,20051219,014600,1276,1276,1275,1276
SPXUSD,20051219,014900,1276,1276,1275,1275
SPXUSD,20051219,015000,1276,1276,1274,1275
SPXUSD,20051219,015100,1276,1276,1275,1275
SPXUSD,20051219,015200,1275,1275,1275,1275
SPXUSD,20051219,015600,1274,1275,1274,1274
SPXUSD,20051219,015700,1276,1276,1275,1275
SPXUSD,20051219,020000,1276,1276,1276,1276
SPXUSD,20051219,020300,1275,1275,1275,1275
SPXUSD,20051219,020500,1274,1275,1274,1275
SPXUSD,20051219,020600,1276,1276,1275,1276
SPXUSD,20051219,020700,1274,1275,1274,1275
SPXUSD,20051219,020800,1274,1276,1274,1276
SPXUSD,20051219,020900,1275,1276,1275,1276
SPXUSD,20051219,021000,1276,1276,1275,1276
SPXUSD,20051219,021100,1276,1276,1276,1276
SPXUSD,20051219,021200,1276,1276,1276,1276
SPXUSD,20051219,021300,1276,1276,1275,1275
SPXUSD,20051219,021400,1276,1276,1275,1276
SPXUSD,20051219,021500,1274,1276,1274,1276
SPXUSD,20051219,021600,1275,1275,1275,1275
SPXUSD,20051219,021700,1275,1276,1275,1276
SPXUSD,20051219,021800,1276,1276,1275,1275
SPXUSD,20051219,021900,1275,1276,1275,1276
SPXUSD,20051219,022000,1276,1276,1275,1275
SPXUSD,20051219,022100,1275,1276,1275,1276
SPXUSD,20051219,022300,1276,1276,1276,1276
SPXUSD,20051219,022400,1275,1276,1275,1276
SPXUSD,20051219,022500,1276,1276,1275,1276
SPXUSD,20051219,022600,1275,1276,1275,1276
SPXUSD,20051219,022700,1276,1276,1275,1275
SPXUSD,20051219,023000,1276,1276,1276,1276
SPXUSD,20051219,023200,1275,1276,1275,1276
SPXUSD,20051219,023300,1276,1276,1275,1275
SPXUSD,20051219,023400,1275,1276,1275,1276
SPXUSD,20051219,023600,1275,1276,1275,1276
SPXUSD,20051219,023700,1276,1277,1276,1276
SPXUSD,20051219,023800,1276,1276,1275,1275
SPXUSD,20051219,023900,1276,1277,1275,1275
SPXUSD,20051219,024000,1276,1276,1276,1276
SPXUSD,20051219,024100,1276,1276,1275,1276
SPXUSD,20051219,024200,1276,1277,1276,1277
SPXUSD,20051219,024300,1275,1276,1275,1276
SPXUSD,20051219,024400,1275,1276,1275,1276
SPXUSD,20051219,024500,1277,1277,1276,1277
SPXUSD,20051219,024600,1276,1277,1276,1277
SPXUSD,20051219,024700,1275,1276,1275,1276
SPXUSD,20051219,024800,1275,1276,1275,1276
SPXUSD,20051219,024900,1276,1276,1275,1275
SPXUSD,20051219,025100,1276,1276,1276,1276
SPXUSD,20051219,025200,1277,1277,1275,1276
SPXUSD,20051219,025300,1276,1277,1276,1276
SPXUSD,20051219,025400,1275,1276,1275,1276
SPXUSD,20051219,025500,1276,1277,1275,1275
SPXUSD,20051219,025600,1276,1277,1276,1276
SPXUSD,20051219,025700,1275,1276,1275,1276
SPXUSD,20051219,025800,1275,1277,1275,1275
SPXUSD,20051219,025900,1275,1277,1275,1276
SPXUSD,20051219,030000,1275,1277,1275,1277
SPXUSD,20051219,030100,1275,1276,1275,1276
SPXUSD,20051219,030200,1276,1276,1275,1275
SPXUSD,20051219,030300,1275,1277,1275,1277
SPXUSD,20051219,030400,1276,1276,1275,1275
SPXUSD,20051219,030500,1276,1276,1276,1276
SPXUSD,20051219,031000,1276,1277,1275,1275
SPXUSD,20051219,031100,1276,1277,1275,1276
SPXUSD,20051219,031200,1275,1277,1275,1275
SPXUSD,20051219,031400,1276,1276,1276,1276
SPXUSD,20051219,031800,1275,1277,1275,1275
SPXUSD,20051219,032000,1276,1276,1275,1275
SPXUSD,20051219,032100,1277,1277,1276,1276
SPXUSD,20051219,032300,1275,1276,1275,1276
SPXUSD,20051219,032500,1276,1276,1275,1275
SPXUSD,20051219,032600,1276,1276,1275,1275
SPXUSD,20051219,032800,1276,1276,1276,1276
SPXUSD,20051219,032900,1276,1277,1276,1277
SPXUSD,20051219,033000,1277,1277,1275,1276
SPXUSD,20051219,033100,1276,1276,1276,1276
SPXUSD,20051219,033200,1276,1277,1276,1277
SPXUSD,20051219,033300,1275,1277,1275,1276
SPXUSD,20051219,033400,1277,1277,1276,1276
SPXUSD,20051219,033500,1276,1277,1276,1276
SPXUSD,20051219,033600,1277,1277,1276,1277
SPXUSD,20051219,033700,1277,1277,1276,1276
SPXUSD,20051219,033900,1275,1276,1275,1276
SPXUSD,20051219,034000,1276,1277,1276,1277
SPXUSD,20051219,034100,1276,1276,1276,1276
SPXUSD,20051219,034200,1276,1276,1275,1275
SPXUSD,20051219,034600,1275,1276,1275,1275
SPXUSD,20051219,034800,1276,1276,1276,1276
SPXUSD,20051219,034900,1276,1276,1275,1275
SPXUSD,20051219,035000,1276,1277,1275,1275
SPXUSD,20051219,035100,1277,1277,1276,1276
SPXUSD,20051219,035800,1275,1276,1275,1276
SPXUSD,20051219,035900,1276,1276,1275,1275
SPXUSD,20051219,040000,1276,1277,1276,1277
SPXUSD,20051219,040100,1276,1277,1275,1277
SPXUSD,20051219,040300,1276,1277,1275,1277
SPXUSD,20051219,040500,1275,1276,1275,1275
SPXUSD,20051219,040800,1276,1276,1275,1276
SPXUSD,20051219,040900,1276,1276,1275,1276
SPXUSD,20051219,041000,1275,1276,1275,1276
SPXUSD,20051219,041200,1276,1276,1276,1276
SPXUSD,20051219,041400,1275,1276,1275,1275
SPXUSD,20051219,041500,1276,1276,1275,1275
SPXUSD,20051219,041800,1275,1276,1275,1276
SPXUSD,20051219,041900,1275,1276,1275,1275
SPXUSD,20051219,042500,1275,1276,1274,1274
SPXUSD,20051219,042600,1275,1276,1274,1276
SPXUSD,20051219,043100,1276,1276,1275,1276
SPXUSD,20051219,043500,1274,1276,1274,1276
SPXUSD,20051219,043600,1275,1276,1275,1276
SPXUSD,20051219,043700,1276,1276,1275,1276
SPXUSD,20051219,044000,1275,1276,1275,1276
SPXUSD,20051219,044100,1275,1276,1275,1276
SPXUSD,20051219,044300,1276,1276,1275,1275
SPXUSD,20051219,044500,1276,1276,1275,1276
SPXUSD,20051219,044700,1276,1276,1276,1276
SPXUSD,20051219,045000,1276,1276,1275,1275
SPXUSD,20051219,045100,1275,1276,1275,1276
SPXUSD,20051219,045200,1275,1276,1275,1275
SPXUSD,20051219,045300,1275,1276,1275,1275
SPXUSD,20051219,045400,1276,1276,1275,1275
SPXUSD,20051219,045500,1275,1275,1274,1275
SPXUSD,20051219,045600,1276,1276,1275,1276
SPXUSD,20051219,045700,1274,1276,1274,1276
SPXUSD,20051219,045800,1275,1276,1275,1275
SPXUSD,20051219,050000,1275,1276,1274,1274
SPXUSD,20051219,050300,1276,1276,1275,1276
SPXUSD,20051219,050400,1275,1276,1274,1276
SPXUSD,20051219,050600,1275,1275,1274,1275
SPXUSD,20051219,050800,1275,1275,1275,1275
SPXUSD,20051219,050900,1275,1276,1274,1274
SPXUSD,20051219,051400,1275,1276,1274,1275
SPXUSD,20051219,051700,1275,1276,1275,1275
SPXUSD,20051219,051900,1276,1276,1275,1275
SPXUSD,20051219,052000,1275,1276,1275,1276
SPXUSD,20051219,052400,1275,1276,1274,1274
SPXUSD,20051219,052600,1276,1276,1274,1274
SPXUSD,20051219,052700,1275,1275,1275,1275
SPXUSD,20051219,053000,1275,1276,1275,1276
SPXUSD,20051219,053100,1276,1276,1276,1276
SPXUSD,20051219,053200,1276,1276,1275,1275
SPXUSD,20051219,053500,1275,1276,1275,1275
SPXUSD,20051219,054100,1276,1276,1275,1275
SPXUSD,20051219,054200,1276,1276,1275,1275
SPXUSD,20051219,054700,1275,1276,1275,1275
SPXUSD,20051219,054900,1275,1276,1275,1275
SPXUSD,20051219,055100,1276,1276,1275,1276
SPXUSD,20051219,055500,1275,1276,1275,1276
SPXUSD,20051219,055700,1275,1276,1275,1276
SPXUSD,20051219,060300,1275,1276,1275,1275
SPXUSD,20051219,060600,1276,1276,1275,1276
SPXUSD,20051219,060800,1276,1276,1275,1275
SPXUSD,20051219,061100,1275,1275,1275,1275
SPXUSD,20051219,061300,1276,1276,1275,1275
SPXUSD,20051219,061700,1275,1276,1275,1276
SPXUSD,20051219,061800,1276,1276,1275,1275
SPXUSD,20051219,062000,1275,1275,1275,1275
SPXUSD,20051219,062300,1275,1275,1275,1275
SPXUSD,20051219,062400,1276,1276,1276,1276
SPXUSD,20051219,062500,1275,1276,1275,1276
SPXUSD,20051219,062700,1276,1276,1275,1275
SPXUSD,20051219,062800,1275,1275,1275,1275
SPXUSD,20051219,063000,1276,1276,1275,1275
SPXUSD,20051219,063100,1275,1276,1275,1276
SPXUSD,20051219,063300,1276,1276,1275,1275
SPXUSD,20051219,063600,1276,1276,1276,1276
SPXUSD,20051219,063700,1276,1276,1276,1276
SPXUSD,20051219,063800,1275,1276,1275,1276
SPXUSD,20051219,063900,1275,1276,1275,1276
SPXUSD,20051219,064000,1275,1276,1275,1275
SPXUSD,20051219,065700,1275,1276,1275,1275
SPXUSD,20051219,065800,1275,1276,1275,1276
SPXUSD,20051219,070000,1276,1277,1275,1277
SPXUSD,20051219,070100,1275,1276,1275,1276
SPXUSD,20051219,070200,1276,1276,1275,1275
SPXUSD,20051219,070300,1277,1277,1275,1276
SPXUSD,20051219,070400,1276,1277,1276,1277
SPXUSD,20051219,070700,1276,1276,1275,1275
SPXUSD,20051219,070900,1276,1276,1275,1275
SPXUSD,20051219,071300,1275,1276,1275,1275
SPXUSD,20051219,071400,1276,1276,1276,1276
SPXUSD,20051219,071500,1275,1275,1275,1275
SPXUSD,20051219,071600,1275,1276,1275,1276
SPXUSD,20051219,071700,1277,1277,1276,1276
SPXUSD,20051219,071900,1277,1277,1276,1276
SPXUSD,20051219,072000,1276,1276,1276,1276
SPXUSD,20051219,072100,1275,1275,1275,1275
SPXUSD,20051219,072300,1275,1277,1275,1275
SPXUSD,20051219,072400,1275,1277,1275,1276
SPXUSD,20051219,072500,1277,1277,1275,1276
SPXUSD,20051219,072600,1277,1277,1275,1275
SPXUSD,20051219,073000,1275,1277,1275,1277
SPXUSD,20051219,073300,1276,1277,1276,1276
SPXUSD,20051219,073500,1276,1277,1275,1277
SPXUSD,20051219,073800,1276,1276,1275,1275
SPXUSD,20051219,073900,1277,1277,1275,1277
SPXUSD,20051219,074000,1276,1276,1276,1276
SPXUSD,20051219,074100,1277,1277,1275,1275
SPXUSD,20051219,074500,1276,1276,1276,1276
SPXUSD,20051219,074600,1276,1276,1276,1276
SPXUSD,20051219,074700,1276,1276,1275,1275
SPXUSD,20051219,074800,1276,1277,1276,1277
SPXUSD,20051219,075100,1276,1276,1276,1276
SPXUSD,20051219,075200,1276,1276,1275,1276
SPXUSD,20051219,075300,1277,1277,1275,1275
SPXUSD,20051219,075400,1275,1276,1275,1276
SPXUSD,20051219,075500,1277,1277,1276,1277
SPXUSD,20051219,075600,1276,1276,1276,1276
SPXUSD,20051219,075800,1276,1276,1275,1276
SPXUSD,20051219,080000,1276,1277,1276,1276
SPXUSD,20051219,080100,1277,1277,1276,1276
SPXUSD,20051219,080200,1276,1277,1276,1277
SPXUSD,20051219,080300,1276,1276,1276,1276
SPXUSD,20051219,080400,1276,1277,1276,1277
SPXUSD,20051219,080500,1278,1278,1276,1276
SPXUSD,20051219,080600,1277,1277,1276,1276
SPXUSD,20051219,080700,1277,1277,1276,1276
SPXUSD,20051219,080800,1277,1277,1276,1276
SPXUSD,20051219,080900,1277,1277,1276,1276
SPXUSD,20051219,081000,1276,1277,1276,1277
SPXUSD,20051219,081100,1278,1278,1276,1278
SPXUSD,20051219,081200,1277,1278,1276,1278
SPXUSD,20051219,081300,1277,1278,1276,1278
SPXUSD,20051219,081400,1277,1278,1277,1277
SPXUSD,20051219,081500,1276,1278,1276,1278
SPXUSD,20051219,081600,1276,1277,1276,1277
SPXUSD,20051219,081700,1276,1276,1276,1276
SPXUSD,20051219,081800,1276,1278,1276,1276
SPXUSD,20051219,081900,1276,1277,1276,1277
SPXUSD,20051219,082000,1276,1276,1276,1276
SPXUSD,20051219,082100,1278,1278,1276,1277
SPXUSD,20051219,082200,1276,1278,1276,1277
SPXUSD,20051219,082300,1277,1277,1276,1276
SPXUSD,20051219,082600,1278,1278,1277,1278
SPXUSD,20051219,082700,1277,1278,1277,1278
SPXUSD,20051219,082800,1278,1278,1277,1278
SPXUSD,20051219,082900,1278,1278,1277,1277
SPXUSD,20051219,083100,1278,1278,1276,1276
SPXUSD,20051219,083200,1277,1277,1277,1277
SPXUSD,20051219,083400,1276,1278,1276,1277
SPXUSD,20051219,083500,1277,1278,1277,1278
SPXUSD,20051219,083600,1277,1278,1276,1278
SPXUSD,20051219,083700,1278,1278,1278,1278
SPXUSD,20051219,083800,1277,1277,1277,1277
SPXUSD,20051219,083900,1277,1278,1276,1276
SPXUSD,20051219,084000,1277,1278,1277,1278
SPXUSD,20051219,084100,1278,1278,1276,1276
SPXUSD,20051219,084200,1277,1277,1276,1276
SPXUSD,20051219,084300,1277,1277,1276,1277
SPXUSD,20051219,084500,1277,1277,1277,1277
SPXUSD,20051219,084600,1277,1277,1277,1277
SPXUSD,20051219,084700,1276,1277,1276,1277
SPXUSD,20051219,084800,1277,1277,1276,1277
SPXUSD,20051219,084900,1278,1278,1276,1276
SPXUSD,20051219,085000,1277,1277,1276,1277
SPXUSD,20051219,085100,1277,1277,1276,1276
SPXUSD,20051219,085200,1277,1277,1276,1276
SPXUSD,20051219,085300,1277,1278,1277,1278
SPXUSD,20051219,085400,1278,1278,1276,1276
SPXUSD,20051219,085500,1276,1276,1276,1276
SPXUSD,20051219,085600,1278,1278,1276,1276
SPXUSD,20051219,085800,1276,1277,1276,1277
SPXUSD,20051219,085900,1276,1277,1276,1277
SPXUSD,20051219,090000,1277,1278,1277,1277
SPXUSD,20051219,090100,1278,1278,1276,1277
SPXUSD,20051219,090300,1278,1278,1276,1278
SPXUSD,20051219,090500,1278,1278,1277,1278
SPXUSD,20051219,090600,1276,1278,1276,1277
SPXUSD,20051219,090700,1277,1278,1277,1278
SPXUSD,20051219,090800,1276,1278,1276,1278
SPXUSD,20051219,090900,1278,1278,1277,1277
SPXUSD,20051219,091000,1277,1277,1277,1277
SPXUSD,20051219,091100,1278,1278,1277,1277
SPXUSD,20051219,091200,1277,1277,1277,1277
SPXUSD,20051219,091300,1278,1278,1277,1277
SPXUSD,20051219,091400,1276,1278,1276,1278
SPXUSD,20051219,091500,1278,1278,1277,1277
SPXUSD,20051219,091600,1278,1278,1277,1277
SPXUSD,20051219,091700,1277,1278,1276,1278
SPXUSD,20051219,091800,1278,1278,1277,1277
SPXUSD,20051219,091900,1278,1278,1276,1278
SPXUSD,20051219,092000,1277,1278,1277,1277
SPXUSD,20051219,092100,1276,1277,1276,1277
SPXUSD,20051219,092200,1276,1277,1276,1277
SPXUSD,20051219,092300,1277,1277,1276,1276
SPXUSD,20051219,092400,1277,1278,1277,1277
SPXUSD,20051219,092500,1278,1278,1277,1277
SPXUSD,20051219,092600,1278,1278,1277,1278
SPXUSD,20051219,092700,1277,1278,1277,1277
SPXUSD,20051219,092800,1277,1278,1277,1278
SPXUSD,20051219,092900,1277,1278,1277,1277
SPXUSD,20051219,093000,1277,1277,1277,1277
SPXUSD,20051219,093100,1277,1279,1277,1277
SPXUSD,20051219,093200,1279,1279,1277,1277
SPXUSD,20051219,093300,1278,1278,1277,1277
SPXUSD,20051219,093400,1278,1280,1278,1279
SPXUSD,20051219,093500,1278,1279,1278,1278
SPXUSD,20051219,093600,1279,1279,1278,1278
SPXUSD,20051219,093700,1279,1279,1277,1277
SPXUSD,20051219,093800,1278,1278,1278,1278
SPXUSD,20051219,093900,1278,1278,1278,1278
SPXUSD,20051219,094000,1278,1279,1278,1278
SPXUSD,20051219,094100,1279,1279,1278,1278
SPXUSD,20051219,094200,1278,1279,1278,1278
SPXUSD,20051219,094300,1279,1279,1278,1278
SPXUSD,20051219,094400,1279,1279,1279,1279
SPXUSD,20051219,094500,1278,1279,1277,1279
SPXUSD,20051219,094600,1277,1278,1277,1278
SPXUSD,20051219,094700,1277,1279,1277,1277
SPXUSD,20051219,094800,1277,1279,1277,1279
SPXUSD,20051219,095100,1278,1278,1277,1277
SPXUSD,20051219,095200,1279,1279,1277,1278
SPXUSD,20051219,095300,1278,1279,1277,1279
SPXUSD,20051219,095700,1277,1278,1277,1277
SPXUSD,20051219,095800,1277,1278,1277,1278
SPXUSD,20051219,095900,1278,1278,1278,1278
SPXUSD,20051219,100100,1279,1279,1278,1278
SPXUSD,20051219,100500,1277,1278,1277,1277
SPXUSD,20051219,100600,1278,1279,1277,1277
SPXUSD,20051219,100800,1277,1279,1277,1277
SPXUSD,20051219,100900,1277,1278,1277,1278
SPXUSD,20051219,101000,1277,1278,1277,1277
SPXUSD,20051219,101100,1278,1278,1277,1278
SPXUSD,20051219,101200,1278,1278,1277,1277
SPXUSD,20051219,101300,1278,1279,1278,1278
SPXUSD,20051219,101400,1277,1279,1277,1279
SPXUSD,20051219,101500,1277,1278,1277,1277
SPXUSD,20051219,101700,1277,1279,1277,1279
SPXUSD,20051219,101900,1278,1279,1277,1277
SPXUSD,20051219,102100,1277,1278,1277,1278
SPXUSD,20051219,102200,1278,1278,1277,1277
SPXUSD,20051219,102300,1277,1279,1277,1278
SPXUSD,20051219,102400,1277,1278,1277,1278
SPXUSD,20051219,102500,1277,1278,1277,1278
SPXUSD,20051219,102600,1277,1278,1277,1277
SPXUSD,20051219,102700,1278,1279,1277,1279
SPXUSD,20051219,102800,1279,1279,1277,1278
SPXUSD,20051219,102900,1278,1278,1278,1278
SPXUSD,20051219,103000,1277,1277,1277,1277
SPXUSD,20051219,103100,1277,1279,1277,1279
SPXUSD,20051219,103200,1277,1278,1277,1277
SPXUSD,20051219,103300,1278,1278,1278,1278
SPXUSD,20051219,103400,1278,1278,1278,1278
SPXUSD,20051219,103500,1279,1279,1277,1278
SPXUSD,20051219,103600,1277,1278,1277,1277
SPXUSD,20051219,103800,1277,1278,1277,1277
SPXUSD,20051219,103900,1277,1278,1277,1278
SPXUSD,20051219,104000,1277,1278,1277,1278
SPXUSD,20051219,104100,1278,1278,1277,1277
SPXUSD,20051219,104200,1277,1278,1277,1278
SPXUSD,20051219,104300,1278,1278,1278,1278
SPXUSD,20051219,104400,1277,1277,1277,1277
SPXUSD,20051219,105300,1277,1278,1277,1278
SPXUSD,20051219,105400,1278,1278,1277,1278
SPXUSD,20051219,105500,1278,1278,1277,1277
SPXUSD,20051219,105600,1276,1278,1276,1278
SPXUSD,20051219,105800,1277,1277,1277,1277
SPXUSD,20051219,110100,1277,1278,1277,1278
SPXUSD,20051219,110200,1277,1277,1277,1277
SPXUSD,20051219,110300,1277,1278,1277,1277
SPXUSD,20051219,110400,1278,1278,1278,1278
SPXUSD,20051219,110500,1278,1278,1277,1278
SPXUSD,20051219,110600,1277,1277,1276,1276
SPXUSD,20051219,110700,1278,1278,1277,1277
SPXUSD,20051219,110800,1278,1278,1277,1278
SPXUSD,20051219,110900,1278,1278,1277,1277
SPXUSD,20051219,111000,1277,1277,1276,1276
SPXUSD,20051219,111100,1277,1278,1277,1278
SPXUSD,20051219,111300,1277,1277,1277,1277
SPXUSD,20051219,111400,1277,1278,1277,1277
SPXUSD,20051219,111500,1278,1278,1277,1277
SPXUSD,20051219,111600,1278,1278,1277,1278
SPXUSD,20051219,111700,1278,1278,1277,1277
SPXUSD,20051219,111900,1277,1278,1277,1277
SPXUSD,20051219,112000,1278,1278,1276,1278
SPXUSD,20051219,112100,1278,1278,1276,1276
SPXUSD,20051219,112200,1278,1278,1277,1277
SPXUSD,20051219,112300,1277,1277,1277,1277
SPXUSD,20051219,112400,1278,1278,1278,1278
SPXUSD,20051219,112500,1277,1278,1277,1278
SPXUSD,20051219,112700,1277,1279,1277,1278
SPXUSD,20051219,112900,1278,1278,1278,1278
SPXUSD,20051219,113000,1278,1278,1276,1276
SPXUSD,20051219,113100,1277,1278,1277,1278
SPXUSD,20051219,113200,1278,1278,1277,1278
SPXUSD,20051219,113500,1277,1278,1277,1277
SPXUSD,20051219,113600,1278,1278,1277,1277
SPXUSD,20051219,113700,1276,1278,1276,1278
SPXUSD,20051219,113900,1278,1278,1277,1277
SPXUSD,20051219,114000,1278,1278,1277,1277
SPXUSD,20051219,114100,1277,1278,1277,1277
SPXUSD,20051219,114400,1277,1277,1277,1277
SPXUSD,20051219,114500,1277,1278,1277,1278
SPXUSD,20051219,114600,1277,1278,1277,1277
SPXUSD,20051219,114800,1278,1278,1277,1277
SPXUSD,20051219,114900,1278,1278,1277,1277
SPXUSD,20051219,115100,1277,1278,1277,1277
SPXUSD,20051219,115200,1277,1278,1277,1278
SPXUSD,20051219,115300,1278,1278,1278,1278
SPXUSD,20051219,115600,1278,1278,1277,1278
SPXUSD,20051219,115700,1278,1278,1277,1278
SPXUSD,20051219,115800,1277,1278,1277,1278
SPXUSD,20051219,115900,1278,1278,1277,1278
SPXUSD,20051219,120000,1277,1277,1277,1277
SPXUSD,20051219,120100,1278,1278,1278,1278
SPXUSD,20051219,120200,1277,1278,1277,1278
SPXUSD,20051219,120300,1278,1278,1277,1277
SPXUSD,20051219,120400,1277,1277,1277,1277
SPXUSD,20051219,120500,1278,1278,1277,1277
SPXUSD,20051219,120700,1278,1278,1278,1278
SPXUSD,20051219,120800,1278,1278,1277,1277
SPXUSD,20051219,121000,1276,1278,1276,1278
SPXUSD,20051219,121100,1278,1278,1277,1277
SPXUSD,20051219,121200,1278,1278,1277,1277
SPXUSD,20051219,121300,1278,1278,1277,1278
SPXUSD,20051219,121400,1278,1278,1277,1278
SPXUSD,20051219,121600,1278,1278,1277,1278
SPXUSD,20051219,121700,1277,1278,1277,1277
SPXUSD,20051219,121800,1278,1278,1278,1278
SPXUSD,20051219,121900,1276,1277,1276,1277
SPXUSD,20051219,122200,1277,1278,1277,1278
SPXUSD,20051219,122300,1277,1277,1277,1277
SPXUSD,20051219,122400,1277,1278,1277,1277
SPXUSD,20051219,122500,1277,1278,1277,1278
SPXUSD,20051219,122600,1277,1278,1277,1278
SPXUSD,20051219,122700,1278,1279,1278,1278
SPXUSD,20051219,122900,1277,1278,1277,1278
SPXUSD,20051219,123000,1277,1278,1277,1278
SPXUSD,20051219,123400,1277,1278,1277,1277
SPXUSD,20051219,123500,1278,1278,1277,1277
SPXUSD,20051219,123600,1278,1278,1278,1278
SPXUSD,20051219,123700,1278,1278,1277,1277
SPXUSD,20051219,123800,1278,1278,1276,1276
SPXUSD,20051219,123900,1277,1277,1277,1277
SPXUSD,20051219,124000,1277,1278,1277,1278
SPXUSD,20051219,124100,1277,1278,1277,1277
SPXUSD,20051219,124300,1278,1278,1276,1278
SPXUSD,20051219,124400,1276,1277,1276,1277
SPXUSD,20051219,124500,1278,1278,1277,1277
SPXUSD,20051219,124600,1277,1277,1277,1277
SPXUSD,20051219,124700,1276,1277,1276,1276
SPXUSD,20051219,124800,1276,1277,1276,1277
SPXUSD,20051219,124900,1276,1278,1276,1278
SPXUSD,20051219,125000,1277,1277,1277,1277
SPXUSD,20051219,125100,1276,1277,1276,1277
SPXUSD,20051219,125200,1277,1278,1276,1277
SPXUSD,20051219,125300,1278,1278,1277,1277
SPXUSD,20051219,125400,1276,1277,1276,1276
SPXUSD,20051219,125600,1277,1277,1276,1276
SPXUSD,20051219,125700,1278,1278,1277,1278
SPXUSD,20051219,125800,1277,1277,1276,1277
SPXUSD,20051219,125900,1276,1277,1276,1277
SPXUSD,20051219,130000,1276,1277,1276,1277
SPXUSD,20051219,130100,1277,1277,1276,1277
SPXUSD,20051219,130200,1278,1278,1277,1277
SPXUSD,20051219,130300,1277,1278,1276,1277
SPXUSD,20051219,130400,1276,1277,1276,1277
SPXUSD,20051219,130500,1277,1278,1276,1278
SPXUSD,20051219,130600,1277,1277,1276,1276
SPXUSD,20051219,130800,1276,1277,1276,1277
SPXUSD,20051219,131000,1277,1277,1276,1276
SPXUSD,20051219,131100,1277,1277,1277,1277
SPXUSD,20051219,131200,1276,1277,1276,1277
SPXUSD,20051219,131300,1276,1278,1276,1276
SPXUSD,20051219,131400,1277,1278,1277,1277
SPXUSD,20051219,131500,1276,1277,1276,1276
SPXUSD,20051219,131600,1277,1277,1276,1276
SPXUSD,20051219,131700,1277,1277,1276,1276
SPXUSD,20051219,131800,1278,1278,1276,1276
SPXUSD,20051219,131900,1276,1277,1276,1277
SPXUSD,20051219,132000,1276,1277,1276,1277
SPXUSD,20051219,132100,1276,1278,1276,1278
SPXUSD,20051219,132200,1277,1277,1275,1275
SPXUSD,20051219,132300,1276,1277,1276,1277
SPXUSD,20051219,132400,1277,1277,1276,1276
SPXUSD,20051219,132500,1277,1277,1276,1277
SPXUSD,20051219,132600,1276,1277,1276,1276
SPXUSD,20051219,132700,1276,1277,1276,1277
SPXUSD,20051219,132800,1276,1277,1276,1277
SPXUSD,20051219,132900,1276,1277,1276,1277
SPXUSD,20051219,133000,1277,1277,1276,1276
SPXUSD,20051219,133100,1276,1276,1276,1276
SPXUSD,20051219,133200,1276,1276,1276,1276
SPXUSD,20051219,133300,1276,1276,1276,1276
SPXUSD,20051219,133400,1277,1277,1277,1277
SPXUSD,20051219,133500,1277,1278,1277,1278
SPXUSD,20051219,133600,1276,1278,1276,1277
SPXUSD,20051219,133700,1277,1277,1277,1277
SPXUSD,20051219,133800,1276,1277,1276,1276
SPXUSD,20051219,133900,1277,1278,1277,1278
SPXUSD,20051219,134000,1277,1277,1276,1277
SPXUSD,20051219,134100,1277,1277,1276,1276
SPXUSD,20051219,134200,1278,1278,1276,1277
SPXUSD,20051219,134300,1277,1277,1276,1276
SPXUSD,20051219,134400,1276,1277,1276,1277
SPXUSD,20051219,134500,1276,1276,1276,1276
SPXUSD,20051219,134600,1277,1277,1276,1276
SPXUSD,20051219,134700,1277,1278,1276,1278
SPXUSD,20051219,134800,1278,1278,1276,1276
SPXUSD,20051219,134900,1277,1278,1276,1276
SPXUSD,20051219,135000,1276,1276,1276,1276
SPXUSD,20051219,135100,1276,1277,1276,1277
SPXUSD,20051219,135200,1277,1277,1276,1277
SPXUSD,20051219,135300,1277,1277,1276,1276
SPXUSD,20051219,135400,1276,1278,1276,1276
SPXUSD,20051219,135500,1276,1278,1276,1278
SPXUSD,20051219,135600,1276,1277,1276,1277
SPXUSD,20051219,135700,1277,1278,1277,1278
SPXUSD,20051219,140000,1276,1277,1276,1277
SPXUSD,20051219,140100,1276,1277,1276,1277
SPXUSD,20051219,140200,1277,1278,1276,1278
SPXUSD,20051219,140300,1276,1277,1276,1277
SPXUSD,20051219,140400,1276,1277,1276,1277
SPXUSD,20051219,140500,1277,1277,1276,1277
SPXUSD,20051219,140600,1277,1277,1277,1277
SPXUSD,20051219,140700,1276,1278,1276,1278
SPXUSD,20051219,140800,1277,1277,1277,1277
SPXUSD,20051219,140900,1277,1277,1276,1276
SPXUSD,20051219,141000,1277,1277,1276,1276
SPXUSD,20051219,141100,1278,1278,1277,1277
SPXUSD,20051219,141200,1276,1277,1276,1277
SPXUSD,20051219,141300,1277,1277,1276,1277
SPXUSD,20051219,141400,1278,1278,1276,1276
SPXUSD,20051219,141500,1276,1277,1276,1277
SPXUSD,20051219,141600,1276,1276,1276,1276
SPXUSD,20051219,141700,1277,1277,1277,1277
SPXUSD,20051219,141800,1277,1278,1277,1278
SPXUSD,20051219,141900,1277,1277,1276,1276
SPXUSD,20051219,142000,1276,1278,1276,1276
SPXUSD,20051219,142100,1277,1278,1276,1276
SPXUSD,20051219,142200,1276,1278,1276,1278
SPXUSD,20051219,142300,1277,1277,1277,1277
SPXUSD,20051219,142400,1277,1277,1277,1277
SPXUSD,20051219,142500,1278,1278,1277,1278
SPXUSD,20051219,142600,1277,1277,1276,1276
SPXUSD,20051219,142700,1277,1277,1277,1277
SPXUSD,20051219,142800,1278,1278,1277,1277
SPXUSD,20051219,142900,1278,1278,1276,1276
SPXUSD,20051219,143000,1276,1277,1276,1277
SPXUSD,20051219,143100,1276,1278,1276,1277
SPXUSD,20051219,143200,1277,1277,1276,1277
SPXUSD,20051219,143300,1276,1277,1276,1276
SPXUSD,20051219,143400,1276,1277,1275,1275
SPXUSD,20051219,143500,1277,1277,1275,1275
SPXUSD,20051219,143600,1276,1276,1275,1275
SPXUSD,20051219,143700,1276,1276,1276,1276
SPXUSD,20051219,143800,1277,1277,1274,1276
SPXUSD,20051219,143900,1276,1276,1275,1275
SPXUSD,20051219,144000,1275,1277,1275,1277
SPXUSD,20051219,144100,1275,1276,1275,1276
SPXUSD,20051219,144200,1276,1277,1275,1276
SPXUSD,20051219,144300,1277,1277,1275,1276
SPXUSD,20051219,144400,1276,1276,1275,1275
SPXUSD,20051219,144500,1275,1276,1275,1276
SPXUSD,20051219,144600,1275,1276,1275,1275
SPXUSD,20051219,144700,1276,1276,1274,1275
SPXUSD,20051219,144800,1276,1276,1275,1275
SPXUSD,20051219,144900,1275,1276,1274,1274
SPXUSD,20051219,145000,1274,1276,1274,1276
SPXUSD,20051219,145100,1276,1276,1275,1275
SPXUSD,20051219,145200,1275,1275,1274,1275
SPXUSD,20051219,145300,1274,1276,1274,1276
SPXUSD,20051219,145400,1275,1276,1275,1275
SPXUSD,20051219,145500,1275,1275,1274,1275
SPXUSD,20051219,145600,1275,1276,1274,1275
SPXUSD,20051219,145700,1275,1276,1275,1275
SPXUSD,20051219,145800,1275,1275,1275,1275
SPXUSD,20051219,145900,1274,1275,1274,1274
SPXUSD,20051219,150000,1275,1275,1274,1275
SPXUSD,20051219,150100,1276,1276,1274,1275
SPXUSD,20051219,150200,1275,1277,1275,1275
SPXUSD,20051219,150300,1274,1276,1274,1276
SPXUSD,20051219,150400,1277,1277,1275,1275
SPXUSD,20051219,150500,1276,1276,1276,1276
SPXUSD,20051219,150600,1276,1276,1275,1275
SPXUSD,20051219,150700,1276,1276,1275,1275
SPXUSD,20051219,150800,1276,1276,1275,1275
SPXUSD,20051219,150900,1274,1276,1274,1276
SPXUSD,20051219,151000,1275,1276,1274,1274
SPXUSD,20051219,151100,1275,1275,1274,1274
SPXUSD,20051219,151200,1276,1276,1274,1275
SPXUSD,20051219,151300,1276,1276,1274,1274
SPXUSD,20051219,151400,1275,1275,1275,1275
SPXUSD,20051219,151500,1276,1277,1276,1276
SPXUSD,20051219,151600,1275,1277,1275,1276
SPXUSD,20051219,151700,1276,1278,1276,1278
SPXUSD,20051219,151800,1276,1278,1276,1277
SPXUSD,20051219,151900,1277,1278,1277,1277
SPXUSD,20051219,152000,1277,1277,1277,1277
SPXUSD,20051219,152100,1277,1278,1277,1278
SPXUSD,20051219,152200,1277,1277,1276,1276
SPXUSD,20051219,152300,1277,1278,1277,1278
SPXUSD,20051219,152400,1277,1278,1276,1276
SPXUSD,20051219,152500,1278,1278,1276,1276
SPXUSD,20051219,152600,1277,1278,1276,1277
SPXUSD,20051219,152700,1277,1277,1276,1276
SPXUSD,20051219,152800,1278,1278,1276,1277
SPXUSD,20051219,152900,1278,1278,1276,1276
SPXUSD,20051219,153000,1278,1278,1276,1277
SPXUSD,20051219,153100,1276,1277,1276,1276
SPXUSD,20051219,153200,1277,1278,1276,1278
SPXUSD,20051219,153300,1277,1278,1277,1278
SPXUSD,20051219,153400,1278,1278,1277,1278
SPXUSD,20051219,153500,1278,1278,1276,1278
SPXUSD,20051219,153600,1278,1278,1277,1277
SPXUSD,20051219,153700,1277,1277,1276,1276
SPXUSD,20051219,153800,1278,1278,1277,1278
SPXUSD,20051219,153900,1277,1278,1276,1277
SPXUSD,20051219,154000,1277,1277,1276,1277
SPXUSD,20051219,154100,1277,1277,1276,1276
SPXUSD,20051219,154200,1276,1277,1276,1277
SPXUSD,20051219,154300,1277,1277,1276,1276
SPXUSD,20051219,154400,1277,1277,1276,1276
SPXUSD,20051219,154500,1276,1276,1275,1275
SPXUSD,20051219,154600,1277,1277,1277,1277
SPXUSD,20051219,154700,1276,1277,1275,1277
SPXUSD,20051219,154800,1276,1276,1276,1276
SPXUSD,20051219,154900,1275,1275,1275,1275
SPXUSD,20051219,155000,1275,1276,1274,1274
SPXUSD,20051219,155100,1275,1276,1274,1276
SPXUSD,20051219,155200,1275,1276,1275,1275
SPXUSD,20051219,155300,1274,1276,1274,1274
SPXUSD,20051219,155400,1274,1276,1274,1275
SPXUSD,20051219,155500,1275,1275,1274,1274
SPXUSD,20051219,155600,1275,1276,1275,1276
SPXUSD,20051219,155700,1274,1275,1274,1274
SPXUSD,20051219,155800,1274,1275,1274,1274
SPXUSD,20051219,155900,1274,1275,1274,1275
SPXUSD,20051219,160000,1276,1276,1274,1274
SPXUSD,20051219,160100,1275,1276,1274,1276
SPXUSD,20051219,160200,1276,1276,1275,1275
SPXUSD,20051219,160300,1276,1276,1275,1275
SPXUSD,20051219,160400,1276,1276,1275,1275
SPXUSD,20051219,160500,1276,1276,1274,1276
SPXUSD,20051219,160600,1276,1277,1276,1277
SPXUSD,20051219,160700,1276,1276,1275,1276
SPXUSD,20051219,160800,1276,1276,1275,1275
SPXUSD,20051219,160900,1275,1276,1274,1276
SPXUSD,20051219,161000,1275,1276,1274,1275
SPXUSD,20051219,161100,1276,1276,1275,1275
SPXUSD,20051219,161200,1276,1276,1275,1275
SPXUSD,20051219,161300,1275,1276,1274,1276
SPXUSD,20051219,161400,1275,1276,1275,1275
SPXUSD,20051219,161500,1276,1276,1274,1274
SPXUSD,20051219,161600,1276,1276,1275,1275
SPXUSD,20051219,161700,1277,1277,1275,1276
SPXUSD,20051219,161800,1275,1277,1275,1275
SPXUSD,20051219,161900,1275,1277,1275,1276
SPXUSD,20051219,162000,1275,1276,1275,1275
SPXUSD,20051219,162100,1275,1276,1275,1276
SPXUSD,20051219,162200,1276,1276,1274,1276
SPXUSD,20051219,162300,1276,1276,1275,1275
SPXUSD,20051219,162400,1275,1276,1275,1276
SPXUSD,20051219,162500,1275,1277,1275,1277
SPXUSD,20051219,162600,1276,1277,1275,1276
SPXUSD,20051219,162700,1276,1276,1276,1276
SPXUSD,20051219,162800,1276,1277,1276,1276
SPXUSD,20051219,162900,1276,1277,1276,1277
SPXUSD,20051219,163000,1276,1277,1275,1276
SPXUSD,20051219,163100,1275,1276,1275,1275
SPXUSD,20051219,163200,1276,1276,1276,1276
SPXUSD,20051219,163300,1276,1277,1276,1277
SPXUSD,20051219,163400,1276,1277,1276,1277
SPXUSD,20051219,163500,1276,1277,1276,1277
SPXUSD,20051219,163600,1277,1277,1276,1276
SPXUSD,20051219,163700,1276,1277,1275,1275
SPXUSD,20051219,163800,1276,1277,1276,1277
SPXUSD,20051219,163900,1277,1277,1275,1276
SPXUSD,20051219,164000,1275,1277,1275,1275
SPXUSD,20051219,164100,1277,1277,1276,1276
SPXUSD,20051219,164200,1277,1277,1275,1275
SPXUSD,20051219,164300,1277,1277,1275,1276
SPXUSD,20051219,164400,1277,1277,1275,1275
SPXUSD,20051219,164500,1276,1276,1276,1276
SPXUSD,20051219,164600,1276,1276,1275,1275
SPXUSD,20051219,164700,1276,1276,1275,1275
SPXUSD,20051219,164800,1275,1277,1275,1276
SPXUSD,20051219,164900,1277,1277,1276,1276
SPXUSD,20051219,165000,1276,1277,1276,1277
SPXUSD,20051219,165100,1277,1277,1275,1275
SPXUSD,20051219,165200,1276,1277,1276,1276
SPXUSD,20051219,165300,1277,1277,1275,1275
SPXUSD,20051219,165400,1275,1277,1275,1277
SPXUSD,20051219,165500,1277,1277,1275,1276
SPXUSD,20051219,165600,1275,1276,1275,1276
SPXUSD,20051219,165700,1275,1275,1275,1275
SPXUSD,20051219,165800,1275,1276,1275,1276
SPXUSD,20051219,165900,1276,1277,1276,1276
SPXUSD,20051219,170000,1276,1276,1275,1275
SPXUSD,20051219,170100,1275,1276,1275,1276
SPXUSD,20051219,170200,1274,1275,1274,1275
SPXUSD,20051219,170300,1274,1275,1274,1275
SPXUSD,20051219,170400,1274,1275,1274,1274
SPXUSD,20051219,170500,1275,1275,1275,1275
SPXUSD,20051219,170600,1276,1276,1274,1274
SPXUSD,20051219,170700,1275,1275,1273,1273
SPXUSD,20051219,170800,1273,1274,1273,1274
SPXUSD,20051219,170900,1274,1274,1273,1273
SPXUSD,20051219,171000,1274,1274,1274,1274
SPXUSD,20051219,171100,1273,1274,1273,1274
SPXUSD,20051219,171200,1275,1275,1273,1273
SPXUSD,20051219,171300,1275,1275,1273,1273
SPXUSD,20051219,171400,1273,1275,1273,1275
SPXUSD,20051219,171500,1275,1275,1273,1274
SPXUSD,20051219,171600,1274,1274,1273,1273
SPXUSD,20051219,171700,1275,1275,1273,1273
SPXUSD,20051219,171800,1273,1274,1273,1274
SPXUSD,20051219,171900,1273,1274,1273,1274
SPXUSD,20051219,172000,1273,1275,1273,1274
SPXUSD,20051219,172100,1274,1274,1273,1273
SPXUSD,20051219,172200,1273,1275,1273,1274
SPXUSD,20051219,172300,1274,1275,1274,1275
SPXUSD,20051219,172400,1274,1274,1273,1274
SPXUSD,20051219,172500,1275,1275,1273,1274
SPXUSD,20051219,172600,1275,1275,1274,1274
SPXUSD,20051219,172700,1274,1274,1273,1273
SPXUSD,20051219,172800,1275,1275,1274,1274
SPXUSD,20051219,172900,1274,1275,1274,1275
SPXUSD,20051219,173000,1275,1275,1273,1275
SPXUSD,20051219,173100,1274,1275,1274,1275
SPXUSD,20051219,173200,1275,1275,1273,1274
SPXUSD,20051219,173300,1275,1275,1274,1274
SPXUSD,20051219,173400,1274,1274,1272,1274
SPXUSD,20051219,173500,1273,1274,1273,1274
SPXUSD,20051219,173600,1273,1274,1273,1274
SPXUSD,20051219,173700,1273,1274,1273,1274
SPXUSD,20051219,173800,1275,1275,1273,1273
SPXUSD,20051219,173900,1273,1274,1272,1274
SPXUSD,20051219,174000,1272,1273,1272,1273
SPXUSD,20051219,174100,1274,1274,1272,1272
SPXUSD,20051219,174200,1273,1273,1271,1271
SPXUSD,20051219,174300,1273,1273,1271,1272
SPXUSD,20051219,174400,1272,1272,1272,1272
SPXUSD,20051219,174500,1271,1272,1271,1272
SPXUSD,20051219,174600,1272,1273,1271,1271
SPXUSD,20051219,174700,1271,1272,1271,1272
SPXUSD,20051219,174800,1272,1273,1272,1273
SPXUSD,20051219,174900,1272,1272,1271,1271
SPXUSD,20051219,175000,1270,1272,1270,1272
SPXUSD,20051219,175100,1271,1272,1270,1272
SPXUSD,20051219,175200,1271,1273,1271,1273
SPXUSD,20051219,175300,1271,1273,1271,1272
SPXUSD,20051219,175400,1272,1272,1272,1272
SPXUSD,20051219,175500,1271,1273,1271,1273
SPXUSD,20051219,175600,1272,1273,1272,1273
SPXUSD,20051219,175700,1272,1273,1271,1272
SPXUSD,20051219,175800,1272,1273,1271,1273
SPXUSD,20051219,175900,1272,1272,1272,1272
SPXUSD,20051219,180000,1271,1272,1270,1270
SPXUSD,20051219,180100,1272,1272,1271,1271
SPXUSD,20051219,180200,1272,1272,1271,1271
SPXUSD,20051219,180300,1272,1272,1271,1271
SPXUSD,20051219,180400,1270,1272,1270,1270
SPXUSD,20051219,180500,1271,1271,1270,1270
SPXUSD,20051219,180600,1272,1272,1270,1271
SPXUSD,20051219,180700,1272,1272,1271,1271
SPXUSD,20051219,180800,1271,1272,1271,1272
SPXUSD,20051219,180900,1272,1272,1271,1271
SPXUSD,20051219,181000,1271,1273,1271,1273
SPXUSD,20051219,181100,1271,1273,1271,1271
SPXUSD,20051219,181200,1271,1271,1270,1270
SPXUSD,20051219,181300,1272,1272,1271,1271
SPXUSD,20051219,181400,1270,1272,1270,1272
SPXUSD,20051219,181500,1271,1271,1270,1271
SPXUSD,20051219,181600,1270,1270,1270,1270
SPXUSD,20051219,181700,1272,1272,1269,1269
SPXUSD,20051219,181800,1270,1270,1269,1270
SPXUSD,20051219,181900,1270,1270,1270,1270
SPXUSD,20051219,182000,1270,1270,1268,1270
SPXUSD,20051219,182100,1271,1271,1270,1270
SPXUSD,20051219,182200,1269,1271,1269,1270
SPXUSD,20051219,182300,1270,1271,1269,1269
SPXUSD,20051219,182400,1269,1270,1269,1270
SPXUSD,20051219,182500,1269,1270,1268,1270
SPXUSD,20051219,182600,1269,1270,1268,1269
SPXUSD,20051219,182700,1269,1270,1269,1270
SPXUSD,20051219,182800,1270,1270,1269,1269
SPXUSD,20051219,182900,1269,1269,1267,1269
SPXUSD,20051219,183000,1269,1269,1267,1268
SPXUSD,20051219,183100,1268,1269,1267,1267
SPXUSD,20051219,183200,1267,1268,1267,1268
SPXUSD,20051219,183300,1270,1270,1268,1268
SPXUSD,20051219,183400,1269,1269,1268,1269
SPXUSD,20051219,183500,1269,1269,1268,1268
SPXUSD,20051219,183600,1269,1270,1268,1268
SPXUSD,20051219,183700,1269,1269,1268,1269
SPXUSD,20051219,183800,1269,1269,1269,1269
SPXUSD,20051219,183900,1269,1270,1268,1269
SPXUSD,20051219,184000,1270,1270,1268,1268
SPXUSD,20051219,184100,1269,1270,1269,1270
SPXUSD,20051219,184200,1269,1270,1269,1270
SPXUSD,20051219,184300,1269,1269,1268,1269
SPXUSD,20051219,184400,1269,1270,1268,1270
SPXUSD,20051219,184500,1268,1269,1268,1269
SPXUSD,20051219,184600,1269,1270,1269,1270
SPXUSD,20051219,184700,1270,1270,1269,1269
SPXUSD,20051219,184800,1269,1270,1269,1270
SPXUSD,20051219,184900,1269,1270,1268,1270
SPXUSD,20051219,185000,1269,1271,1269,1271
SPXUSD,20051219,185100,1270,1271,1270,1271
SPXUSD,20051219,185200,1270,1270,1268,1268
SPXUSD,20051219,185300,1268,1269,1268,1269
SPXUSD,20051219,185400,1270,1270,1269,1269
SPXUSD,20051219,185500,1270,1270,1269,1270
SPXUSD,20051219,185600,1269,1269,1268,1269
SPXUSD,20051219,185700,1268,1269,1268,1269
SPXUSD,20051219,185800,1269,1269,1268,1268
SPXUSD,20051219,185900,1269,1270,1268,1270
SPXUSD,20051219,190000,1270,1270,1269,1269
SPXUSD,20051219,190100,1268,1268,1268,1268
SPXUSD,20051219,190200,1270,1270,1268,1269
SPXUSD,20051219,190300,1269,1270,1267,1268
SPXUSD,20051219,190400,1269,1269,1267,1268
SPXUSD,20051219,190500,1268,1268,1267,1267
SPXUSD,20051219,190600,1267,1268,1267,1267
SPXUSD,20051219,190700,1268,1268,1268,1268
SPXUSD,20051219,190800,1268,1268,1268,1268
SPXUSD,20051219,190900,1269,1269,1266,1266
SPXUSD,20051219,191000,1267,1267,1266,1267
SPXUSD,20051219,191100,1268,1268,1266,1266
SPXUSD,20051219,191200,1267,1268,1266,1268
SPXUSD,20051219,191300,1267,1267,1266,1267
SPXUSD,20051219,191400,1267,1267,1267,1267
SPXUSD,20051219,191500,1268,1268,1266,1266
SPXUSD,20051219,191600,1267,1267,1266,1267
SPXUSD,20051219,191700,1267,1267,1266,1266
SPXUSD,20051219,191800,1266,1267,1266,1266
SPXUSD,20051219,191900,1266,1267,1266,1267
SPXUSD,20051219,192000,1267,1268,1267,1267
SPXUSD,20051219,192100,1268,1269,1267,1268
SPXUSD,20051219,192200,1267,1268,1267,1268
SPXUSD,20051219,192300,1268,1269,1268,1268
SPXUSD,20051219,192400,1268,1269,1268,1269
SPXUSD,20051219,192500,1267,1268,1267,1267
SPXUSD,20051219,192600,1267,1269,1267,1267
SPXUSD,20051219,192700,1267,1268,1267,1268
SPXUSD,20051219,192800,1268,1268,1266,1268
SPXUSD,20051219,192900,1267,1268,1266,1266
SPXUSD,20051219,193000,1268,1268,1267,1268
SPXUSD,20051219,193100,1267,1267,1266,1266
SPXUSD,20051219,193200,1267,1268,1266,1268
SPXUSD,20051219,193300,1268,1268,1266,1266
SPXUSD,20051219,193400,1266,1267,1266,1267
SPXUSD,20051219,193500,1267,1267,1266,1267
SPXUSD,20051219,193600,1267,1267,1267,1267
SPXUSD,20051219,193700,1268,1268,1266,1267
SPXUSD,20051219,193800,1266,1267,1266,1266
SPXUSD,20051219,193900,1267,1267,1265,1267
SPXUSD,20051219,194000,1267,1268,1266,1266
SPXUSD,20051219,194100,1267,1267,1266,1266
SPXUSD,20051219,194200,1266,1268,1266,1267
SPXUSD,20051219,194300,1267,1268,1267,1267
SPXUSD,20051219,194400,1268,1268,1267,1267
SPXUSD,20051219,194500,1267,1267,1266,1266
SPXUSD,20051219,194600,1268,1268,1267,1267
SPXUSD,20051219,194700,1266,1268,1266,1267
SPXUSD,20051219,194800,1268,1268,1266,1266
SPXUSD,20051219,194900,1267,1267,1267,1267
SPXUSD,20051219,195000,1268,1268,1267,1267
SPXUSD,20051219,195100,1268,1268,1267,1267
SPXUSD,20051219,195200,1268,1268,1266,1267
SPXUSD,20051219,195300,1267,1268,1266,1267
SPXUSD,20051219,195400,1267,1267,1267,1267
SPXUSD,20051219,195500,1268,1268,1266,1266
SPXUSD,20051219,195600,1267,1268,1266,1268
SPXUSD,20051219,195700,1268,1268,1267,1267
SPXUSD,20051219,195800,1266,1268,1266,1266
SPXUSD,20051219,195900,1267,1267,1267,1267
SPXUSD,20051219,200000,1266,1268,1266,1267
SPXUSD,20051219,200100,1267,1267,1266,1266
SPXUSD,20051219,200200,1267,1267,1266,1266
SPXUSD,20051219,200300,1266,1268,1266,1267
SPXUSD,20051219,200400,1267,1267,1266,1266
SPXUSD,20051219,200500,1268,1268,1267,1267
SPXUSD,20051219,200600,1266,1267,1266,1267
SPXUSD,20051219,200700,1268,1268,1265,1267
SPXUSD,20051219,200800,1267,1267,1266,1266
SPXUSD,20051219,200900,1267,1267,1265,1265
SPXUSD,20051219,201000,1266,1266,1266,1266
SPXUSD,20051219,201100,1266,1266,1265,1265
SPXUSD,20051219,201200,1267,1267,1266,1266
SPXUSD,20051219,201300,1266,1268,1266,1266
SPXUSD,20051219,201400,1267,1267,1266,1266
SPXUSD,20051219,201500,1267,1267,1266,1266
SPXUSD,20051219,201600,1267,1267,1267,1267
SPXUSD,20051219,201700,1268,1268,1267,1268
SPXUSD,20051219,201800,1268,1268,1268,1268
SPXUSD,20051219,201900,1266,1268,1266,1268
SPXUSD,20051219,202000,1267,1267,1267,1267
SPXUSD,20051219,202100,1268,1268,1267,1267
SPXUSD,20051219,202200,1268,1268,1268,1268
SPXUSD,20051219,202300,1268,1268,1267,1268
SPXUSD,20051219,202400,1268,1268,1267,1268
SPXUSD,20051219,202500,1267,1268,1267,1267
SPXUSD,20051219,202700,1267,1268,1267,1267
SPXUSD,20051219,202800,1266,1268,1266,1268
SPXUSD,20051219,202900,1267,1267,1266,1266
SPXUSD,20051219,203000,1267,1268,1267,1268
SPXUSD,20051219,203100,1268,1268,1266,1266
SPXUSD,20051219,203200,1266,1268,1266,1268
SPXUSD,20051219,203300,1267,1267,1266,1266
SPXUSD,20051219,203400,1268,1268,1266,1268
SPXUSD,20051219,203500,1266,1268,1266,1268
SPXUSD,20051219,203600,1267,1268,1267,1267
SPXUSD,20051219,203700,1267,1267,1266,1266
SPXUSD,20051219,203800,1266,1268,1266,1268
SPXUSD,20051219,203900,1267,1267,1267,1267
SPXUSD,20051219,204000,1266,1268,1266,1267
SPXUSD,20051219,204100,1267,1268,1267,1268
SPXUSD,20051219,204200,1267,1268,1267,1267
SPXUSD,20051219,204400,1266,1268,1266,1266
SPXUSD,20051219,204600,1268,1268,1267,1267
SPXUSD,20051219,204800,1267,1268,1266,1266
SPXUSD,20051219,204900,1268,1268,1267,1267
SPXUSD,20051219,205000,1266,1267,1266,1266
SPXUSD,20051219,205100,1267,1268,1267,1268
SPXUSD,20051219,205300,1267,1267,1267,1267
SPXUSD,20051219,205500,1266,1267,1266,1267
SPXUSD,20051219,205600,1266,1267,1266,1267
SPXUSD,20051219,205700,1266,1266,1266,1266
SPXUSD,20051219,205800,1267,1267,1266,1267
SPXUSD,20051219,205900,1267,1267,1265,1265
SPXUSD,20051219,210000,1267,1267,1266,1267
SPXUSD,20051219,210100,1266,1266,1266,1266
SPXUSD,20051219,210200,1266,1266,1265,1265
SPXUSD,20051219,210300,1267,1267,1266,1266
SPXUSD,20051219,210400,1267,1267,1266,1266
SPXUSD,20051219,210500,1266,1267,1265,1266
SPXUSD,20051219,210600,1267,1267,1265,1266
SPXUSD,20051219,210700,1267,1267,1267,1267
SPXUSD,20051219,210800,1267,1267,1267,1267
SPXUSD,20051219,210900,1267,1267,1266,1266
SPXUSD,20051219,211100,1266,1266,1266,1266
SPXUSD,20051219,211200,1267,1267,1266,1266
SPXUSD,20051219,211300,1267,1267,1266,1266
SPXUSD,20051219,211400,1265,1267,1265,1265
SPXUSD,20051219,220000,1266,1267,1266,1267
SPXUSD,20051219,220100,1266,1266,1265,1265
SPXUSD,20051219,220200,1267,1267,1267,1267
SPXUSD,20051219,220300,1266,1267,1266,1267
SPXUSD,20051219,220400,1267,1267,1266,1266
SPXUSD,20051219,220500,1267,1267,1267,1267
SPXUSD,20051219,220600,1267,1267,1266,1266
SPXUSD,20051219,220700,1266,1266,1266,1266
SPXUSD,20051219,220800,1267,1268,1267,1267
SPXUSD,20051219,220900,1268,1268,1267,1268
SPXUSD,20051219,221000,1268,1268,1266,1266
SPXUSD,20051219,221100,1266,1267,1266,1267
SPXUSD,20051219,221200,1267,1267,1266,1266
SPXUSD,20051219,221300,1266,1268,1266,1268
SPXUSD,20051219,221500,1268,1268,1267,1268
SPXUSD,20051219,221600,1266,1268,1266,1268
SPXUSD,20051219,221800,1267,1267,1266,1266
SPXUSD,20051219,221900,1266,1266,1266,1266
SPXUSD,20051219,222000,1268,1268,1266,1266
SPXUSD,20051219,222100,1267,1267,1266,1267
SPXUSD,20051219,222200,1267,1267,1266,1267
SPXUSD,20051219,222700,1267,1267,1266,1266
SPXUSD,20051219,222900,1267,1268,1267,1268
SPXUSD,20051219,223000,1267,1268,1266,1268
SPXUSD,20051219,223100,1267,1267,1267,1267
SPXUSD,20051219,223200,1267,1267,1266,1267
SPXUSD,20051219,223300,1267,1268,1267,1267
SPXUSD,20051219,223400,1268,1268,1267,1267
SPXUSD,20051219,223600,1267,1267,1266,1266
SPXUSD,20051219,223700,1266,1267,1266,1266
SPXUSD,20051219,223800,1266,1266,1266,1266
SPXUSD,20051219,223900,1267,1267,1266,1266
SPXUSD,20051219,224000,1267,1267,1267,1267
SPXUSD,20051219,224100,1267,1267,1267,1267
SPXUSD,20051219,224200,1266,1267,1266,1267
SPXUSD,20051219,224300,1266,1267,1266,1267
SPXUSD,20051219,224400,1267,1267,1267,1267
SPXUSD,20051219,224500,1267,1267,1267,1267
SPXUSD,20051219,224600,1267,1268,1267,1267
SPXUSD,20051219,224700,1267,1268,1266,1268
SPXUSD,20051219,224900,1266,1267,1266,1267
SPXUSD,20051219,225000,1267,1267,1266,1266
SPXUSD,20051219,225100,1267,1267,1267,1267
SPXUSD,20051219,225200,1267,1267,1266,1266
SPXUSD,20051219,225700,1267,1267,1266,1266
SPXUSD,20051219,225800,1266,1267,1266,1267
SPXUSD,20051219,225900,1266,1266,1266,1266
NDQUSD,20051219,000400,1710,1710,1709,1710
NDQUSD,20051219,000500,1710,1710,1708,1710
NDQUSD,20051219,001100,1708,1709,1708,1709
NDQUSD,20051219,001500,1709,1710,1709,1710
NDQUSD,20051219,001600,1709,1710,1708,1709
NDQUSD,20051219,001900,1709,1709,1709,1709
NDQUSD,20051219,002700,1709,1709,1708,1708
NDQUSD,20051219,002900,1708,1708,1708,1708
NDQUSD,20051219,003000,1708,1709,1707,1707
NDQUSD,20051219,003100,1709,1709,1708,1708
NDQUSD,20051219,003300,1707,1708,1707,1708
NDQUSD,20051219,003500,1708,1709,1708,1709
NDQUSD,20051219,003600,1707,1709,1707,1709
NDQUSD,20051219,003700,1709,1709,1708,1708
NDQUSD,20051219,003800,1709,1710,1708,1708
NDQUSD,20051219,004100,1709,1709,1708,1709
NDQUSD,20051219,004600,1709,1709,1708,1708
NDQUSD,20051219,004700,1709,1709,1708,1709
NDQUSD,20051219,005300,1707,1709,1707,1707
NDQUSD,20051219,005900,1707,1709,1707,1707
NDQUSD,20051219,010000,1709,1709,1708,1709
NDQUSD,20051219,010200,1709,1709,1709,1709
NDQUSD,20051219,010500,1708,1708,1707,1708
NDQUSD,20051219,010600,1709,1709,1708,1708
NDQUSD,20051219,010700,1709,1709,1708,1708
NDQUSD,20051219,011100,1709,1709,1708,1708
NDQUSD,20051219,011600,1709,1709,1708,1708
NDQUSD,20051219,011700,1709,1709,1708,1708
NDQUSD,20051219,012300,1708,1709,1708,1709
NDQUSD,20051219,012900,1708,1709,1708,1709
NDQUSD,20051219,013500,1708,1709,1708,1708
NDQUSD,20051219,013800,1708,1710,1708,1710
NDQUSD,20051219,013900,1708,1710,1708,1709
NDQUSD,20051219,014100,1709,1710,1709,1710
NDQUSD,20051219,014500,1710,1710,1709,1710
NDQUSD,20051219,014700,1709,1710,1708,1709
NDQUSD,20051219,015300,1710,1710,1708,1710
NDQUSD,20051219,015500,1710,1710,1708,1708
NDQUSD,20051219,020200,1709,1709,1708,1709
NDQUSD,20051219,020300,1709,1709,1708,1708
NDQUSD,20051219,020400,1710,1710,1709,1710
NDQUSD,20051219,020500,1709,1710,1709,1710
NDQUSD,20051219,020700,1709,1711,1709,1710
NDQUSD,20051219,020900,1710,1710,1708,1708
NDQUSD,20051219,021000,1708,1709,1708,1709
NDQUSD,20051219,021600,1708,1710,1708,1708
NDQUSD,20051219,022200,1710,1710,1709,1709
NDQUSD,20051219,022300,1708,1709,1708,1708
NDQUSD,20051219,022400,1710,1710,1710,1710
NDQUSD,20051219,022900,1710,1710,1709,1709
NDQUSD,20051219,023000,1709,1710,1708,1710
NDQUSD,20051219,023300,1710,1711,1710,1711
NDQUSD,20051219,023400,1709,1710,1709,1710
NDQUSD,20051219,023700,1709,1709,1709,1709
NDQUSD,20051219,024000,1709,1711,1709,1711
NDQUSD,20051219,024100,1710,1710,1709,1709
NDQUSD,20051219,024200,1708,1709,1708,1709
NDQUSD,20051219,024400,1709,1710,1708,1710
NDQUSD,20051219,024500,1710,1710,1710,1710
NDQUSD,20051219,025100,1710,1710,1708,1709
NDQUSD,20051219,025300,1709,1710,1709,1709
NDQUSD,20051219,025600,1709,1710,1708,1708
NDQUSD,20051219,025800,1709,1709,1708,1708
NDQUSD,20051219,025900,1709,1710,1709,1709
NDQUSD,20051219,030000,1709,1710,1709,1710
NDQUSD,20051219,030100,1709,1710,1709,1710
NDQUSD,20051219,030500,1708,1710,1708,1710
NDQUSD,20051219,030800,1710,1710,1710,1710
NDQUSD,20051219,031200,1708,1708,1708,1708
NDQUSD,20051219,031400,1710,1710,1709,1709
NDQUSD,20051219,031600,1709,1709,1709,1709
NDQUSD,20051219,031700,1709,1710,1709,1710
NDQUSD,20051219,031900,1710,1710,1709,1709
NDQUSD,20051219,032600,1710,1710,1709,1710
NDQUSD,20051219,033300,1709,1709,1708,1709
NDQUSD,20051219,033500,1709,1709,1708,1708
NDQUSD,20051219,033800,1708,1708,1708,1708
NDQUSD,20051219,034000,1708,1709,1708,1709
NDQUSD,20051219,034400,1709,1710,1709,1710
NDQUSD,20051219,034700,1709,1710,1709,1709
NDQUSD,20051219,035400,1708,1709,1708,1708
NDQUSD,20051219,040800,1708,1710,1708,1708
NDQUSD,20051219,040900,1709,1710,1709,1709
NDQUSD,20051219,041500,1709,1709,1708,1708
NDQUSD,20051219,042000,1709,1710,1709,1710
NDQUSD,20051219,042200,1709,1710,1709,1710
NDQUSD,20051219,042300,1710,1710,1709,1710
NDQUSD,20051219,042700,1709,1710,1709,1710
NDQUSD,20051219,043000,1709,1710,1709,1709
NDQUSD,20051219,043500,1709,1709,1709,1709
NDQUSD,20051219,043900,1710,1710,1709,1709
NDQUSD,20051219,044200,1709,1710,1709,1709
NDQUSD,20051219,044500,1710,1710,1709,1709
NDQUSD,20051219,050300,1709,1709,1709,1709
NDQUSD,20051219,050600,1709,1710,1708,1708
NDQUSD,20051219,050700,1709,1709,1709,1709
NDQUSD,20051219,051000,1709,1710,1709,1710
NDQUSD,20051219,051300,1710,1710,1709,1709
NDQUSD,20051219,051600,1708,1710,1708,1710
NDQUSD,20051219,052200,1710,1710,1709,1710
NDQUSD,20051219,052300,1710,1710,1709,1709
NDQUSD,20051219,052400,1710,1710,1709,1710
NDQUSD,20051219,052500,1710,1710,1709,1709
NDQUSD,20051219,052600,1709,1710,1709,1710
NDQUSD,20051219,052700,1711,1711,1710,1710
NDQUSD,20051219,053600,1709,1710,1709,1710
NDQUSD,20051219,053900,1709,1710,1709,1710
NDQUSD,20051219,054800,1710,1710,1709,1710
NDQUSD,20051219,055700,1710,1710,1709,1709
NDQUSD,20051219,060100,1710,1710,1709,1709
NDQUSD,20051219,060200,1709,1709,1709,1709
NDQUSD,20051219,060400,1710,1710,1709,1709
NDQUSD,20051219,062100,1710,1710,1709,1710
NDQUSD,20051219,063100,1711,1711,1711,1711
NDQUSD,20051219,063200,1709,1710,1709,1710
NDQUSD,20051219,063300,1709,1710,1709,1710
NDQUSD,20051219,063400,1710,1710,1709,1709
NDQUSD,20051219,063600,1710,1711,1709,1709
NDQUSD,20051219,063700,1711,1711,1710,1710
NDQUSD,20051219,063800,1711,1711,1709,1711
NDQUSD,20051219,063900,1709,1711,1709,1710
NDQUSD,20051219,064000,1710,1710,1710,1710
NDQUSD,20051219,064100,1711,1711,1710,1710
NDQUSD,20051219,064800,1710,1710,1709,1709
NDQUSD,20051219,065200,1709,1709,1709,1709
NDQUSD,20051219,065300,1709,1710,1709,1709
NDQUSD,20051219,065400,1710,1710,1709,1709
NDQUSD,20051219,065500,1710,1710,1709,1709
NDQUSD,20051219,070000,1710,1710,1709,1710
NDQUSD,20051219,070100,1710,1711,1710,1711
NDQUSD,20051219,070200,1709,1711,1709,1710
NDQUSD,20051219,070300,1710,1710,1709,1710
NDQUSD,20051219,070400,1709,1710,1709,1710
NDQUSD,20051219,070500,1709,1710,1709,1710
NDQUSD,20051219,070600,1710,1710,1709,1709
NDQUSD,20051219,070700,1711,1711,1710,1711
NDQUSD,20051219,070800,1710,1711,1710,1710
NDQUSD,20051219,071100,1710,1710,1710,1710
NDQUSD,20051219,071200,1710,1711,1710,1711
NDQUSD,20051219,071300,1710,1710,1710,1710
NDQUSD,20051219,071400,1711,1711,1710,1710
NDQUSD,20051219,071500,1710,1711,1710,1711
NDQUSD,20051219,071700,1711,1711,1710,1710
NDQUSD,20051219,071800,1711,1711,1710,1710
NDQUSD,20051219,072100,1710,1711,1710,1710
NDQUSD,20051219,072300,1710,1711,1710,1711
NDQUSD,20051219,072400,1710,1711,1710,1711
NDQUSD,20051219,072600,1711,1711,1710,1710
NDQUSD,20051219,072700,1711,1711,1710,1710
NDQUSD,20051219,072800,1712,1712,1712,1712
NDQUSD,20051219,072900,1711,1712,1710,1710
NDQUSD,20051219,073000,1711,1711,1710,1710
NDQUSD,20051219,073100,1710,1711,1710,1711
NDQUSD,20051219,073200,1711,1712,1711,1712
NDQUSD,20051219,073400,1712,1712,1710,1710
NDQUSD,20051219,073500,1711,1711,1711,1711
NDQUSD,20051219,074000,1712,1712,1710,1710
NDQUSD,20051219,074100,1711,1711,1711,1711
NDQUSD,20051219,074200,1711,1711,1711,1711
NDQUSD,20051219,074300,1710,1712,1710,1712
NDQUSD,20051219,074600,1711,1712,1710,1710
NDQUSD,20051219,075100,1711,1711,1711,1711
NDQUSD,20051219,075200,1712,1712,1711,1712
NDQUSD,20051219,075400,1710,1711,1710,1710
NDQUSD,20051219,075600,1711,1711,1711,1711
NDQUSD,20051219,075900,1711,1711,1710,1710
NDQUSD,20051219,080000,1711,1711,1711,1711
NDQUSD,20051219,080100,1712,1712,1711,1711
NDQUSD,20051219,080200,1711,1712,1711,1711
NDQUSD,20051219,080500,1711,1711,1711,1711
NDQUSD,20051219,080600,1711,1711,1710,1710
NDQUSD,20051219,080700,1712,1712,1711,1712
NDQUSD,20051219,080800,1712,1712,1712,1712
NDQUSD,20051219,080900,1711,1711,1711,1711
NDQUSD,20051219,081100,1711,1712,1711,1711
NDQUSD,20051219,081400,1712,1712,1711,1711
NDQUSD,20051219,081600,1711,1712,1711,1712
NDQUSD,20051219,081800,1711,1712,1711,1712
NDQUSD,20051219,081900,1711,1712,1711,1711
NDQUSD,20051219,082000,1712,1712,1711,1711
NDQUSD,20051219,082300,1711,1712,1711,1711
NDQUSD,20051219,082400,1712,1712,1711,1712
NDQUSD,20051219,082800,1711,1712,1711,1711
NDQUSD,20051219,083000,1712,1712,1711,1711
NDQUSD,20051219,083100,1712,1712,1711,1711
NDQUSD,20051219,083200,1712,1712,1712,1712
NDQUSD,20051219,083400,1712,1713,1712,1712
NDQUSD,20051219,083500,1714,1714,1712,1712
NDQUSD,20051219,084100,1712,1712,1712,1712
NDQUSD,20051219,084200,1712,1714,1712,1712
NDQUSD,20051219,084300,1713,1713,1713,1713
NDQUSD,20051219,084400,1713,1713,1712,1713
NDQUSD,20051219,084500,1712,1713,1712,1712
NDQUSD,20051219,084600,1713,1713,1713,1713
NDQUSD,20051219,084700,1712,1713,1712,1713
NDQUSD,20051219,085100,1713,1713,1712,1712
NDQUSD,20051219,085200,1713,1713,1712,1713
NDQUSD,20051219,085500,1713,1713,1712,1712
NDQUSD,20051219,085600,1713,1713,1711,1712
NDQUSD,20051219,090000,1713,1713,1713,1713
NDQUSD,20051219,090100,1711,1712,1711,1712
NDQUSD,20051219,090200,1712,1712,1711,1712
NDQUSD,20051219,090900,1712,1712,1711,1711
NDQUSD,20051219,091000,1712,1712,1712,1712
NDQUSD,20051219,091200,1712,1712,1711,1712
NDQUSD,20051219,091300,1712,1712,1711,1712
NDQUSD,20051219,091400,1711,1712,1711,1712
NDQUSD,20051219,091500,1712,1712,1711,1712
NDQUSD,20051219,091600,1711,1712,1711,1711
NDQUSD,20051219,092300,1712,1712,1711,1711
NDQUSD,20051219,092600,1711,1713,1711,1713
NDQUSD,20051219,093100,1711,1713,1711,1712
NDQUSD,20051219,093300,1712,1712,1711,1711
NDQUSD,20051219,093600,1712,1712,1711,1711
NDQUSD,20051219,094000,1712,1712,1710,1711
NDQUSD,20051219,094100,1711,1711,1710,1710
NDQUSD,20051219,094200,1711,1712,1711,1712
NDQUSD,20051219,094400,1711,1712,1711,1712
NDQUSD,20051219,094500,1711,1712,1711,1712
NDQUSD,20051219,094900,1710,1711,1710,1711
NDQUSD,20051219,100300,1711,1711,1710,1711
NDQUSD,20051219,100400,1711,1711,1710,1710
NDQUSD,20051219,101100,1710,1711,1710,1710
NDQUSD,20051219,101300,1711,1711,1710,1711
NDQUSD,20051219,101500,1712,1712,1711,1712
NDQUSD,20051219,101700,1710,1711,1710,1711
NDQUSD,20051219,102000,1711,1711,1711,1711
NDQUSD,20051219,102100,1710,1712,1710,1711
NDQUSD,20051219,102300,1711,1711,1710,1710
NDQUSD,20051219,102800,1712,1712,1711,1711
NDQUSD,20051219,102900,1711,1712,1710,1711
NDQUSD,20051219,103100,1710,1712,1710,1710
NDQUSD,20051219,103700,1710,1711,1710,1711
NDQUSD,20051219,103800,1710,1710,1710,1710
NDQUSD,20051219,103900,1710,1711,1710,1710
NDQUSD,20051219,104000,1710,1710,1710,1710
NDQUSD,20051219,104400,1711,1711,1711,1711
NDQUSD,20051219,104500,1711,1711,1710,1710
NDQUSD,20051219,104600,1710,1711,1710,1711
NDQUSD,20051219,104700,1711,1711,1710,1710
NDQUSD,20051219,104800,1711,1711,1711,1711
NDQUSD,20051219,105000,1710,1710,1710,1710
NDQUSD,20051219,105100,1710,1710,1710,1710
NDQUSD,20051219,105200,1711,1711,1711,1711
NDQUSD,20051219,110000,1711,1711,1710,1710
NDQUSD,20051219,110300,1711,1711,1710,1710
NDQUSD,20051219,110400,1710,1711,1710,1711
NDQUSD,20051219,110500,1711,1711,1710,1710
NDQUSD,20051219,110800,1710,1711,1710,1710
NDQUSD,20051219,111300,1710,1711,1709,1711
NDQUSD,20051219,112100,1710,1710,1710,1710
NDQUSD,20051219,112300,1710,1711,1710,1710
NDQUSD,20051219,112400,1711,1711,1710,1710
NDQUSD,20051219,112500,1711,1712,1711,1711
NDQUSD,20051219,112700,1711,1711,1711,1711
NDQUSD,20051219,112800,1712,1712,1711,1711
NDQUSD,20051219,113100,1712,1712,1712,1712
NDQUSD,20051219,113500,1711,1712,1711,1711
NDQUSD,20051219,113600,1712,1712,1710,1710
NDQUSD,20051219,113700,1710,1711,1710,1710
NDQUSD,20051219,113800,1712,1712,1711,1711
NDQUSD,20051219,113900,1710,1711,1710,1711
NDQUSD,20051219,114000,1710,1711,1710,1711
NDQUSD,20051219,114100,1711,1711,1711,1711
NDQUSD,20051219,114200,1710,1710,1710,1710
NDQUSD,20051219,114700,1711,1711,1710,1711
NDQUSD,20051219,114800,1710,1710,1709,1709
NDQUSD,20051219,114900,1710,1710,1709,1709
NDQUSD,20051219,115200,1710,1710,1709,1709
NDQUSD,20051219,115400,1711,1711,1709,1710
NDQUSD,20051219,115500,1711,1711,1709,1710
NDQUSD,20051219,115700,1710,1710,1709,1709
NDQUSD,20051219,115900,1709,1710,1709,1710
NDQUSD,20051219,120000,1709,1710,1709,1710
NDQUSD,20051219,120100,1710,1711,1710,1711
NDQUSD,20051219,120200,1710,1711,1709,1709
NDQUSD,20051219,120400,1709,1710,1709,1709
NDQUSD,20051219,120500,1711,1711,1710,1710
NDQUSD,20051219,120700,1710,1710,1709,1710
NDQUSD,20051219,120800,1710,1710,1709,1709
NDQUSD,20051219,121000,1710,1710,1709,1710
NDQUSD,20051219,121100,1709,1710,1709,1709
NDQUSD,20051219,121200,1710,1710,1709,1710
NDQUSD,20051219,121400,1709,1709,1709,1709
NDQUSD,20051219,121500,1709,1709,1709,1709
NDQUSD,20051219,121800,1708,1710,1708,1710
NDQUSD,20051219,122000,1709,1709,1709,1709
NDQUSD,20051219,122100,1709,1709,1709,1709
NDQUSD,20051219,122200,1710,1710,1708,1709
NDQUSD,20051219,122300,1710,1710,1708,1708
NDQUSD,20051219,122400,1709,1709,1708,1708
NDQUSD,20051219,122500,1708,1709,1708,1709
NDQUSD,20051219,122600,1708,1709,1708,1709
NDQUSD,20051219,122700,1708,1709,1708,1709
NDQUSD,20051219,122900,1710,1710,1708,1708
NDQUSD,20051219,123000,1710,1710,1708,1709
NDQUSD,20051219,123300,1709,1709,1709,1709
NDQUSD,20051219,123600,1710,1710,1710,1710
NDQUSD,20051219,123700,1710,1711,1709,1709
NDQUSD,20051219,123900,1709,1710,1709,1710
NDQUSD,20051219,124000,1710,1710,1709,1709
NDQUSD,20051219,124200,1710,1710,1709,1709
NDQUSD,20051219,124400,1710,1710,1708,1709
NDQUSD,20051219,124800,1709,1710,1709,1710
NDQUSD,20051219,124900,1710,1710,1710,1710
NDQUSD,20051219,125200,1710,1710,1709,1710
NDQUSD,20051219,125400,1710,1710,1709,1709
NDQUSD,20051219,125500,1710,1710,1709,1709
NDQUSD,20051219,125700,1710,1710,1710,1710
NDQUSD,20051219,125900,1710,1710,1709,1710
NDQUSD,20051219,130100,1710,1710,1710,1710
NDQUSD,20051219,130200,1710,1710,1709,1709
NDQUSD,20051219,130300,1710,1710,1709,1710
NDQUSD,20051219,130400,1710,1710,1709,1710
NDQUSD,20051219,130500,1708,1709,1708,1709
NDQUSD,20051219,130600,1708,1709,1708,1708
NDQUSD,20051219,130800,1710,1710,1709,1709
NDQUSD,20051219,130900,1710,1710,1710,1710
NDQUSD,20051219,131000,1709,1709,1709,1709
NDQUSD,20051219,131100,1710,1710,1709,1709
NDQUSD,20051219,131400,1709,1709,1709,1709
NDQUSD,20051219,131500,1710,1710,1709,1709
NDQUSD,20051219,131600,1709,1710,1709,1709
NDQUSD,20051219,131700,1708,1710,1708,1710
NDQUSD,20051219,131800,1708,1709,1708,1708
NDQUSD,20051219,131900,1710,1710,1708,1709
NDQUSD,20051219,132000,1709,1709,1709,1709
NDQUSD,20051219,132100,1708,1710,1708,1710
NDQUSD,20051219,132200,1709,1709,1709,1709
NDQUSD,20051219,132300,1709,1709,1709,1709
NDQUSD,20051219,132400,1710,1710,1709,1710
NDQUSD,20051219,132500,1709,1710,1709,1710
NDQUSD,20051219,132600,1710,1710,1709,1710
NDQUSD,20051219,132700,1709,1710,1709,1710
NDQUSD,20051219,132800,1710,1710,1709,1709
NDQUSD,20051219,132900,1710,1710,1709,1709
NDQUSD,20051219,133000,1709,1711,1709,1710
NDQUSD,20051219,133100,1711,1711,1710,1710
NDQUSD,20051219,133200,1710,1710,1708,1708
NDQUSD,20051219,133300,1709,1709,1707,1707
NDQUSD,20051219,133400,1708,1708,1707,1707
NDQUSD,20051219,133500,1707,1708,1706,1706
NDQUSD,20051219,133600,1705,1706,1705,1706
NDQUSD,20051219,133700,1705,1706,1704,1706
NDQUSD,20051219,133800,1705,1707,1705,1706
NDQUSD,20051219,133900,1706,1706,1705,1706
NDQUSD,20051219,134000,1705,1706,1705,1706
NDQUSD,20051219,134100,1706,1706,1705,1705
NDQUSD,20051219,134200,1706,1706,1706,1706
NDQUSD,20051219,134300,1707,1707,1706,1707
NDQUSD,20051219,134400,1708,1708,1705,1706
NDQUSD,20051219,134500,1705,1705,1705,1705
NDQUSD,20051219,134600,1704,1704,1701,1701
NDQUSD,20051219,134700,1702,1702,1701,1701
NDQUSD,20051219,134800,1702,1702,1701,1702
NDQUSD,20051219,134900,1703,1703,1701,1702
NDQUSD,20051219,135000,1702,1703,1701,1701
NDQUSD,20051219,135100,1702,1703,1701,1702
NDQUSD,20051219,135200,1702,1703,1701,1701
NDQUSD,20051219,135300,1700,1701,1700,1701
NDQUSD,20051219,135400,1702,1703,1700,1703
NDQUSD,20051219,135500,1702,1702,1702,1702
NDQUSD,20051219,135600,1703,1703,1701,1703
NDQUSD,20051219,135700,1703,1703,1701,1701
NDQUSD,20051219,135800,1702,1702,1702,1702
NDQUSD,20051219,135900,1702,1702,1701,1701
NDQUSD,20051219,140000,1703,1703,1702,1703
NDQUSD,20051219,140100,1702,1704,1702,1702
NDQUSD,20051219,140200,1704,1704,1702,1702
NDQUSD,20051219,140300,1702,1703,1702,1703
NDQUSD,20051219,140400,1703,1703,1703,1703
NDQUSD,20051219,140500,1702,1702,1702,1702
NDQUSD,20051219,140600,1703,1703,1702,1703
NDQUSD,20051219,140700,1702,1703,1701,1701
NDQUSD,20051219,140800,1702,1702,1700,1702
NDQUSD,20051219,140900,1701,1702,1701,1701
NDQUSD,20051219,141000,1701,1702,1701,1701
NDQUSD,20051219,141100,1702,1702,1701,1701
NDQUSD,20051219,141200,1701,1702,1700,1701
NDQUSD,20051219,141300,1701,1702,1700,1700
NDQUSD,20051219,141400,1701,1702,1701,1702
NDQUSD,20051219,141500,1703,1704,1702,1703
NDQUSD,20051219,141600,1703,1704,1702,1704
NDQUSD,20051219,141700,1705,1708,1705,1707
NDQUSD,20051219,141800,1707,1708,1707,1707
NDQUSD,20051219,141900,1707,1708,1707,1707
NDQUSD,20051219,142000,1709,1709,1706,1706
NDQUSD,20051219,142100,1708,1708,1707,1707
NDQUSD,20051219,142200,1707,1707,1705,1706
NDQUSD,20051219,142300,1707,1709,1706,1708
NDQUSD,20051219,142400,1708,1708,1707,1707
NDQUSD,20051219,142500,1708,1708,1706,1706
NDQUSD,20051219,142600,1706,1708,1706,1706
NDQUSD,20051219,142700,1706,1707,1706,1706
NDQUSD,20051219,142800,1706,1706,1705,1705
NDQUSD,20051219,142900,1705,1706,1705,1706
NDQUSD,20051219,143000,1707,1707,1705,1706
NDQUSD,20051219,143100,1706,1707,1705,1707
NDQUSD,20051219,143200,1706,1708,1706,1706
NDQUSD,20051219,143300,1707,1708,1706,1708
NDQUSD,20051219,143400,1707,1708,1707,1707
NDQUSD,20051219,143500,1708,1708,1706,1706
NDQUSD,20051219,143600,1707,1708,1707,1707
NDQUSD,20051219,143700,1707,1708,1707,1708
NDQUSD,20051219,143800,1708,1708,1707,1707
NDQUSD,20051219,143900,1706,1707,1705,1707
NDQUSD,20051219,144000,1706,1706,1706,1706
NDQUSD,20051219,144100,1707,1707,1705,1706
NDQUSD,20051219,144200,1706,1707,1705,1707
NDQUSD,20051219,144300,1707,1707,1704,1704
NDQUSD,20051219,144400,1704,1706,1703,1705
NDQUSD,20051219,144500,1705,1705,1703,1704
NDQUSD,20051219,144600,1704,1704,1703,1704
NDQUSD,20051219,144700,1703,1705,1703,1705
NDQUSD,20051219,144800,1705,1705,1702,1703
NDQUSD,20051219,144900,1703,1704,1702,1703
NDQUSD,20051219,145000,1703,1703,1703,1703
NDQUSD,20051219,145100,1702,1705,1702,1704
NDQUSD,20051219,145200,1703,1704,1703,1703
NDQUSD,20051219,145300,1703,1704,1702,1704
NDQUSD,20051219,145400,1703,1704,1702,1703
NDQUSD,20051219,145500,1703,1704,1703,1703
NDQUSD,20051219,145600,1703,1705,1703,1703
NDQUSD,20051219,145700,1704,1704,1702,1702
NDQUSD,20051219,145800,1703,1703,1702,1702
NDQUSD,20051219,145900,1704,1704,1703,1704
NDQUSD,20051219,150000,1704,1705,1704,1705
NDQUSD,20051219,150100,1704,1704,1703,1704
NDQUSD,20051219,150200,1705,1705,1704,1704
NDQUSD,20051219,150300,1704,1704,1704,1704
NDQUSD,20051219,150400,1705,1705,1704,1704
NDQUSD,20051219,150500,1705,1706,1704,1704
NDQUSD,20051219,150600,1704,1707,1704,1707
NDQUSD,20051219,150700,1706,1707,1705,1705
NDQUSD,20051219,150800,1705,1706,1704,1705
NDQUSD,20051219,150900,1706,1706,1705,1705
NDQUSD,20051219,151000,1704,1705,1704,1705
NDQUSD,20051219,151100,1704,1705,1704,1705
NDQUSD,20051219,151200,1705,1705,1704,1704
NDQUSD,20051219,151300,1704,1705,1704,1705
NDQUSD,20051219,151400,1704,1704,1703,1704
NDQUSD,20051219,151500,1704,1705,1704,1705
NDQUSD,20051219,151600,1704,1707,1704,1707
NDQUSD,20051219,151700,1705,1706,1705,1706
NDQUSD,20051219,151800,1706,1706,1706,1706
NDQUSD,20051219,151900,1706,1706,1705,1705
NDQUSD,20051219,152000,1705,1707,1705,1706
NDQUSD,20051219,152100,1706,1706,1705,1706
NDQUSD,20051219,152200,1705,1706,1705,1706
NDQUSD,20051219,152300,1706,1706,1704,1705
NDQUSD,20051219,152400,1705,1707,1705,1707
NDQUSD,20051219,152500,1705,1706,1705,1706
NDQUSD,20051219,152600,1706,1708,1705,1707
NDQUSD,20051219,152700,1706,1706,1705,1705
NDQUSD,20051219,152800,1706,1707,1705,1705
NDQUSD,20051219,152900,1706,1707,1706,1707
NDQUSD,20051219,153000,1707,1707,1705,1705
NDQUSD,20051219,153100,1705,1707,1705,1707
NDQUSD,20051219,153200,1707,1707,1705,1706
NDQUSD,20051219,153300,1706,1707,1705,1706
NDQUSD,20051219,153400,1707,1708,1705,1705
NDQUSD,20051219,153500,1706,1707,1705,1706
NDQUSD,20051219,153600,1706,1706,1706,1706
NDQUSD,20051219,153700,1706,1706,1704,1705
NDQUSD,20051219,153800,1705,1707,1704,1705
NDQUSD,20051219,153900,1705,1705,1704,1704
NDQUSD,20051219,154000,1704,1706,1704,1706
NDQUSD,20051219,154100,1706,1706,1705,1706
NDQUSD,20051219,154200,1706,1706,1704,1705
NDQUSD,20051219,154300,1706,1706,1704,1705
NDQUSD,20051219,154400,1704,1704,1704,1704
NDQUSD,20051219,154500,1704,1704,1703,1704
NDQUSD,20051219,154600,1704,1706,1703,1706
NDQUSD,20051219,154700,1705,1705,1703,1703
NDQUSD,20051219,154800,1704,1705,1704,1705
NDQUSD,20051219,154900,1705,1705,1704,1705
NDQUSD,20051219,155000,1705,1705,1704,1705
NDQUSD,20051219,155100,1706,1706,1704,1705
NDQUSD,20051219,155200,1705,1705,1705,1705
NDQUSD,20051219,155300,1705,1705,1704,1704
NDQUSD,20051219,155400,1704,1704,1704,1704
NDQUSD,20051219,155500,1705,1705,1705,1705
NDQUSD,20051219,155600,1704,1705,1703,1705
NDQUSD,20051219,155700,1705,1705,1704,1704
NDQUSD,20051219,155800,1704,1705,1704,1705
NDQUSD,20051219,155900,1704,1705,1704,1704
NDQUSD,20051219,160000,1705,1706,1704,1705
NDQUSD,20051219,160100,1706,1706,1705,1705
NDQUSD,20051219,160200,1705,1706,1704,1705
NDQUSD,20051219,160300,1705,1705,1704,1704
NDQUSD,20051219,160400,1705,1705,1704,1704
NDQUSD,20051219,160500,1704,1705,1704,1705
NDQUSD,20051219,160600,1706,1706,1705,1705
NDQUSD,20051219,160700,1706,1706,1705,1706
NDQUSD,20051219,160800,1706,1706,1705,1706
NDQUSD,20051219,160900,1705,1706,1705,1706
NDQUSD,20051219,161000,1705,1706,1705,1706
NDQUSD,20051219,161100,1705,1706,1705,1705
NDQUSD,20051219,161200,1706,1706,1706,1706
NDQUSD,20051219,161300,1704,1705,1704,1704
NDQUSD,20051219,161400,1704,1704,1703,1703
NDQUSD,20051219,161500,1703,1705,1703,1704
NDQUSD,20051219,161600,1704,1704,1704,1704
NDQUSD,20051219,161700,1705,1705,1703,1704
NDQUSD,20051219,161800,1703,1705,1703,1705
NDQUSD,20051219,161900,1705,1705,1703,1705
NDQUSD,20051219,162000,1705,1705,1704,1704
NDQUSD,20051219,162100,1705,1705,1704,1705
NDQUSD,20051219,162200,1704,1705,1703,1704
NDQUSD,20051219,162300,1703,1704,1703,1704
NDQUSD,20051219,162400,1705,1705,1704,1705
NDQUSD,20051219,162500,1704,1706,1704,1706
NDQUSD,20051219,162600,1705,1705,1705,1705
NDQUSD,20051219,162700,1704,1706,1704,1706
NDQUSD,20051219,162800,1706,1706,1705,1705
NDQUSD,20051219,162900,1706,1706,1704,1705
NDQUSD,20051219,163000,1705,1705,1704,1704
NDQUSD,20051219,163100,1704,1706,1704,1705
NDQUSD,20051219,163200,1706,1706,1705,1705
NDQUSD,20051219,163300,1704,1705,1704,1704
NDQUSD,20051219,163400,1704,1704,1704,1704
NDQUSD,20051219,163500,1705,1705,1704,1704
NDQUSD,20051219,163600,1705,1705,1703,1703
NDQUSD,20051219,163700,1704,1704,1704,1704
NDQUSD,20051219,163800,1704,1705,1704,1705
NDQUSD,20051219,163900,1704,1704,1704,1704
NDQUSD,20051219,164000,1704,1705,1703,1704
NDQUSD,20051219,164100,1703,1705,1703,1704
NDQUSD,20051219,164200,1703,1704,1703,1704
NDQUSD,20051219,164300,1705,1705,1703,1703
NDQUSD,20051219,164400,1704,1704,1704,1704
NDQUSD,20051219,164500,1703,1704,1703,1704
NDQUSD,20051219,164600,1704,1704,1703,1703
NDQUSD,20051219,164700,1704,1705,1704,1705
NDQUSD,20051219,164800,1703,1704,1703,1704
NDQUSD,20051219,164900,1704,1704,1703,1703
NDQUSD,20051219,165000,1703,1704,1703,1704
NDQUSD,20051219,165100,1704,1704,1703,1703
NDQUSD,20051219,165200,1704,1704,1702,1702
NDQUSD,20051219,165300,1702,1704,1702,1704
NDQUSD,20051219,165400,1704,1704,1703,1704
NDQUSD,20051219,165500,1703,1704,1703,1704
NDQUSD,20051219,165600,1704,1704,1702,1703
NDQUSD,20051219,165700,1704,1704,1704,1704
NDQUSD,20051219,165800,1704,1704,1703,1704
NDQUSD,20051219,165900,1703,1704,1703,1704
NDQUSD,20051219,170000,1704,1704,1702,1703
NDQUSD,20051219,170100,1702,1702,1701,1701
NDQUSD,20051219,170200,1702,1702,1701,1701
NDQUSD,20051219,170300,1700,1702,1700,1702
NDQUSD,20051219,170400,1701,1702,1701,1702
NDQUSD,20051219,170500,1703,1703,1701,1701
NDQUSD,20051219,170600,1702,1703,1702,1702
NDQUSD,20051219,170700,1703,1703,1700,1700
NDQUSD,20051219,170800,1701,1701,1699,1699
NDQUSD,20051219,170900,1700,1700,1699,1700
NDQUSD,20051219,171000,1699,1700,1698,1700
NDQUSD,20051219,171100,1699,1699,1698,1698
NDQUSD,20051219,171200,1699,1699,1698,1699
NDQUSD,20051219,171300,1700,1700,1699,1700
NDQUSD,20051219,171400,1699,1700,1699,1699
NDQUSD,20051219,171500,1698,1699,1698,1699
NDQUSD,20051219,171600,1699,1700,1697,1698
NDQUSD,20051219,171700,1699,1699,1697,1697
NDQUSD,20051219,171800,1696,1697,1696,1697
NDQUSD,20051219,171900,1695,1696,1695,1696
NDQUSD,20051219,172000,1696,1697,1695,1696
NDQUSD,20051219,172100,1697,1697,1696,1696
NDQUSD,20051219,172200,1696,1698,1696,1698
NDQUSD,20051219,172300,1698,1698,1697,1697
NDQUSD,20051219,172400,1697,1699,1697,1698
NDQUSD,20051219,172500,1698,1699,1698,1698
NDQUSD,20051219,172600,1698,1699,1698,1699
NDQUSD,20051219,172700,1698,1699,1697,1698
NDQUSD,20051219,172800,1697,1699,1697,1699
NDQUSD,20051219,172900,1698,1699,1698,1699
NDQUSD,20051219,173000,1699,1700,1699,1700
NDQUSD,20051219,173100,1700,1700,1698,1698
NDQUSD,20051219,173200,1699,1700,1697,1697
NDQUSD,20051219,173300,1697,1698,1697,1698
NDQUSD,20051219,173400,1698,1698,1697,1697
NDQUSD,20051219,173500,1697,1697,1696,1696
NDQUSD,20051219,173600,1696,1697,1696,1697
NDQUSD,20051219,173700,1698,1698,1696,1696
NDQUSD,20051219,173800,1696,1696,1695,1695
NDQUSD,20051219,173900,1696,1697,1695,1696
NDQUSD,20051219,174000,1695,1696,1695,1696
NDQUSD,20051219,174100,1697,1697,1696,1696
NDQUSD,20051219,174200,1695,1696,1695,1696
NDQUSD,20051219,174300,1695,1696,1695,1695
NDQUSD,20051219,174400,1696,1696,1693,1694
NDQUSD,20051219,174500,1695,1696,1694,1696
NDQUSD,20051219,174600,1696,1697,1695,1695
NDQUSD,20051219,174700,1696,1696,1694,1694
NDQUSD,20051219,174800,1695,1695,1694,1695
NDQUSD,20051219,174900,1694,1695,1691,1691
NDQUSD,20051219,175000,1691,1692,1691,1691
NDQUSD,20051219,175100,1692,1693,1691,1691
NDQUSD,20051219,175200,1691,1693,1691,1691
NDQUSD,20051219,175300,1692,1692,1692,1692
NDQUSD,20051219,175400,1693,1693,1691,1692
NDQUSD,20051219,175500,1692,1694,1692,1693
NDQUSD,20051219,175600,1692,1693,1692,1693
NDQUSD,20051219,175700,1692,1694,1692,1693
NDQUSD,20051219,175800,1693,1694,1693,1693
NDQUSD,20051219,175900,1693,1694,1693,1694
NDQUSD,20051219,180000,1693,1694,1692,1692
NDQUSD,20051219,180100,1692,1693,1692,1692
NDQUSD,20051219,180200,1694,1694,1692,1693
NDQUSD,20051219,180300,1693,1694,1690,1690
NDQUSD,20051219,180400,1692,1693,1690,1690
NDQUSD,20051219,180500,1691,1692,1690,1691
NDQUSD,20051219,180600,1692,1693,1691,1693
NDQUSD,20051219,180700,1692,1694,1692,1692
NDQUSD,20051219,180800,1693,1694,1692,1692
NDQUSD,20051219,180900,1694,1694,1692,1692
NDQUSD,20051219,181000,1693,1694,1692,1694
NDQUSD,20051219,181100,1694,1695,1693,1695
NDQUSD,20051219,181200,1694,1694,1694,1694
NDQUSD,20051219,181300,1693,1694,1692,1692
NDQUSD,20051219,181400,1693,1693,1693,1693
NDQUSD,20051219,181500,1692,1694,1692,1694
NDQUSD,20051219,181600,1693,1694,1692,1692
NDQUSD,20051219,181700,1692,1693,1690,1692
NDQUSD,20051219,181800,1690,1692,1690,1690
NDQUSD,20051219,181900,1690,1691,1690,1691
NDQUSD,20051219,182000,1691,1691,1689,1691
NDQUSD,20051219,182100,1690,1691,1690,1691
NDQUSD,20051219,182200,1690,1692,1690,1691
NDQUSD,20051219,182300,1693,1693,1691,1691
NDQUSD,20051219,182400,1691,1692,1691,1692
NDQUSD,20051219,182500,1692,1692,1691,1692
NDQUSD,20051219,182600,1692,1692,1689,1690
NDQUSD,20051219,182700,1690,1691,1690,1691
NDQUSD,20051219,182800,1692,1692,1691,1691
NDQUSD,20051219,182900,1691,1691,1688,1689
NDQUSD,20051219,183000,1690,1690,1688,1689
NDQUSD,20051219,183100,1689,1691,1689,1691
NDQUSD,20051219,183200,1689,1692,1689,1692
NDQUSD,20051219,183300,1692,1692,1691,1692
NDQUSD,20051219,183400,1691,1692,1691,1692
NDQUSD,20051219,183500,1692,1692,1690,1691
NDQUSD,20051219,183600,1692,1693,1691,1693
NDQUSD,20051219,183700,1692,1693,1691,1692
NDQUSD,20051219,183800,1692,1693,1692,1693
NDQUSD,20051219,183900,1691,1693,1691,1693
NDQUSD,20051219,184000,1691,1692,1691,1691
NDQUSD,20051219,184100,1691,1692,1691,1692
NDQUSD,20051219,184200,1691,1692,1691,1692
NDQUSD,20051219,184300,1692,1692,1691,1691
NDQUSD,20051219,184400,1690,1692,1690,1692
NDQUSD,20051219,184500,1690,1692,1690,1692
NDQUSD,20051219,184600,1691,1693,1691,1692
NDQUSD,20051219,184700,1692,1692,1691,1691
NDQUSD,20051219,184800,1692,1692,1691,1692
NDQUSD,20051219,184900,1693,1693,1692,1692
NDQUSD,20051219,185000,1692,1693,1692,1693
NDQUSD,20051219,185100,1693,1693,1692,1692
NDQUSD,20051219,185200,1693,1693,1691,1691
NDQUSD,20051219,185300,1692,1692,1691,1692
NDQUSD,20051219,185400,1692,1692,1690,1690
NDQUSD,20051219,185500,1691,1692,1691,1692
NDQUSD,20051219,185600,1691,1691,1691,1691
NDQUSD,20051219,185700,1690,1691,1690,1691
NDQUSD,20051219,185800,1692,1692,1691,1691
NDQUSD,20051219,185900,1690,1690,1690,1690
NDQUSD,20051219,190000,1691,1691,1689,1691
NDQUSD,20051219,190100,1690,1691,1690,1690
NDQUSD,20051219,190200,1690,1692,1690,1690
NDQUSD,20051219,190300,1690,1692,1688,1690
NDQUSD,20051219,190400,1689,1690,1686,1687
NDQUSD,20051219,190500,1687,1688,1687,1688
NDQUSD,20051219,190600,1686,1688,1686,1687
NDQUSD,20051219,190700,1687,1688,1687,1688
NDQUSD,20051219,190800,1688,1688,1687,1688
NDQUSD,20051219,190900,1687,1688,1684,1685
NDQUSD,20051219,191000,1685,1686,1685,1685
NDQUSD,20051219,191100,1685,1685,1682,1683
NDQUSD,20051219,191200,1683,1684,1683,1684
NDQUSD,20051219,191300,1685,1685,1683,1685
NDQUSD,20051219,191400,1685,1685,1685,1685
NDQUSD,20051219,191500,1684,1684,1684,1684
NDQUSD,20051219,191600,1685,1685,1684,1684
NDQUSD,20051219,191700,1685,1685,1684,1685
NDQUSD,20051219,191800,1685,1685,1683,1684
NDQUSD,20051219,191900,1683,1685,1683,1685
NDQUSD,20051219,192000,1684,1685,1684,1684
NDQUSD,20051219,192100,1686,1686,1685,1686
NDQUSD,20051219,192200,1686,1687,1686,1687
NDQUSD,20051219,192300,1686,1687,1686,1686
NDQUSD,20051219,192400,1686,1687,1686,1687
NDQUSD,20051219,192500,1686,1686,1685,1685
NDQUSD,20051219,192600,1685,1687,1685,1685
NDQUSD,20051219,192700,1686,1686,1685,1686
NDQUSD,20051219,192800,1686,1686,1685,1685
NDQUSD,20051219,192900,1685,1685,1683,1685
NDQUSD,20051219,193000,1684,1684,1683,1684
NDQUSD,20051219,193100,1684,1684,1683,1683
NDQUSD,20051219,193200,1684,1685,1683,1685
NDQUSD,20051219,193300,1684,1685,1682,1682
NDQUSD,20051219,193400,1682,1684,1682,1684
NDQUSD,20051219,193500,1682,1684,1682,1684
NDQUSD,20051219,193600,1683,1683,1683,1683
NDQUSD,20051219,193700,1684,1684,1682,1682
NDQUSD,20051219,193800,1683,1683,1681,1681
NDQUSD,20051219,193900,1682,1683,1682,1682
NDQUSD,20051219,194000,1682,1683,1682,1683
NDQUSD,20051219,194100,1683,1683,1681,1681
NDQUSD,20051219,194200,1682,1682,1681,1682
NDQUSD,20051219,194300,1683,1683,1683,1683
NDQUSD,20051219,194400,1682,1683,1682,1682
NDQUSD,20051219,194500,1681,1682,1681,1682
NDQUSD,20051219,194600,1681,1683,1681,1682
NDQUSD,20051219,194700,1682,1683,1681,1682
NDQUSD,20051219,194800,1683,1683,1682,1682
NDQUSD,20051219,194900,1682,1682,1682,1682
NDQUSD,20051219,195000,1682,1683,1681,1681
NDQUSD,20051219,195100,1681,1682,1679,1679
NDQUSD,20051219,195200,1680,1680,1677,1677
NDQUSD,20051219,195300,1679,1679,1677,1678
NDQUSD,20051219,195400,1678,1678,1677,1678
NDQUSD,20051219,195500,1678,1679,1677,1677
NDQUSD,20051219,195600,1679,1680,1679,1679
NDQUSD,20051219,195700,1680,1680,1678,1678
NDQUSD,20051219,195800,1679,1679,1678,1679
NDQUSD,20051219,195900,1679,1680,1677,1677
NDQUSD,20051219,200000,1678,1680,1678,1680
NDQUSD,20051219,200100,1680,1680,1677,1677
NDQUSD,20051219,200200,1678,1678,1676,1676
NDQUSD,20051219,200300,1677,1677,1676,1676
NDQUSD,20051219,200400,1676,1678,1676,1678
NDQUSD,20051219,200500,1678,1679,1677,1679
NDQUSD,20051219,200600,1677,1679,1677,1678
NDQUSD,20051219,200700,1678,1679,1677,1677
NDQUSD,20051219,200800,1677,1678,1676,1678
NDQUSD,20051219,200900,1677,1678,1676,1677
NDQUSD,20051219,201000,1677,1678,1675,1677
NDQUSD,20051219,201100,1676,1677,1676,1676
NDQUSD,20051219,201200,1677,1678,1677,1678
NDQUSD,20051219,201300,1676,1678,1676,1678
NDQUSD,20051219,201400,1677,1678,1676,1678
NDQUSD,20051219,203000,1677,1678,1677,1678
NDQUSD,20051219,203100,1679,1679,1678,1678
NDQUSD,20051219,203200,1678,1679,1677,1679
NDQUSD,20051219,203300,1678,1679,1677,1678
NDQUSD,20051219,203400,1679,1679,1678,1678
NDQUSD,20051219,203500,1677,1678,1677,1678
NDQUSD,20051219,203600,1678,1678,1678,1678
NDQUSD,20051219,203700,1678,1679,1678,1679
NDQUSD,20051219,203900,1677,1678,1677,1678
NDQUSD,20051219,204000,1679,1679,1677,1678
NDQUSD,20051219,204100,1679,1679,1678,1679
NDQUSD,20051219,204200,1678,1679,1677,1677
NDQUSD,20051219,204400,1677,1678,1677,1678
NDQUSD,20051219,204500,1677,1677,1676,1677
NDQUSD,20051219,204600,1678,1678,1677,1677
NDQUSD,20051219,204700,1678,1678,1677,1677
NDQUSD,20051219,204800,1678,1678,1676,1676
NDQUSD,20051219,204900,1678,1678,1677,1677
NDQUSD,20051219,205000,1677,1677,1676,1676
NDQUSD,20051219,205100,1677,1678,1677,1678
NDQUSD,20051219,205200,1677,1678,1677,1678
NDQUSD,20051219,205400,1677,1677,1677,1677
NDQUSD,20051219,205500,1677,1677,1677,1677
NDQUSD,20051219,205700,1677,1678,1676,1678
NDQUSD,20051219,205800,1676,1678,1676,1678
NDQUSD,20051219,205900,1678,1678,1676,1676
NDQUSD,20051219,210000,1677,1677,1677,1677
NDQUSD,20051219,210100,1677,1677,1676,1676
NDQUSD,20051219,210200,1677,1677,1677,1677
NDQUSD,20051219,210300,1677,1678,1676,1678
NDQUSD,20051219,210500,1678,1678,1677,1677
NDQUSD,20051219,211100,1677,1677,1677,1677
NDQUSD,20051219,211200,1676,1677,1676,1677
NDQUSD,20051219,211300,1675,1677,1675,1677
NDQUSD,20051219,211400,1676,1676,1675,1676
NDQUSD,20051219,211500,1676,1676,1676,1676
NDQUSD,20051219,211600,1676,1676,1675,1676
NDQUSD,20051219,211700,1676,1676,1675,1676
NDQUSD,20051219,211800,1676,1677,1676,1677
NDQUSD,20051219,211900,1676,1677,1675,1675
NDQUSD,20051219,212000,1677,1677,1675,1675
NDQUSD,20051219,212200,1677,1677,1677,1677
NDQUSD,20051219,212300,1676,1677,1676,1677
NDQUSD,20051219,212500,1676,1677,1676,1676
NDQUSD,20051219,212700,1676,1676,1676,1676
NDQUSD,20051219,212900,1677,1677,1676,1676
NDQUSD,20051219,220000,1676,1677,1676,1676
NDQUSD,20051219,220200,1677,1678,1677,1678
NDQUSD,20051219,220300,1676,1677,1676,1677
NDQUSD,20051219,220600,1677,1678,1676,1677
NDQUSD,20051219,220900,1678,1678,1677,1677
NDQUSD,20051219,221000,1678,1678,1677,1678
NDQUSD,20051219,221200,1677,1678,1677,1678
NDQUSD,20051219,221500,1677,1678,1677,1678
NDQUSD,20051219,221700,1678,1678,1677,1678
NDQUSD,20051219,222400,1678,1678,1677,1678
NDQUSD,20051219,222900,1677,1677,1677,1677
NDQUSD,20051219,223000,1678,1678,1677,1678
NDQUSD,20051219,223300,1678,1679,1677,1677
NDQUSD,20051219,223400,1677,1677,1677,1677
NDQUSD,20051219,223700,1677,1677,1677,1677
NDQUSD,20051219,223800,1677,1678,1677,1678
NDQUSD,20051219,224100,1677,1678,1677,1678
NDQUSD,20051219,224400,1678,1678,1678,1678
NDQUSD,20051219,224600,1677,1678,1677,1678
NDQUSD,20051219,224900,1677,1678,1677,1677
NDQUSD,20051219,225000,1678,1678,1676,1678
NDQUSD,20051219,225100,1678,1678,1677,1677
NDQUSD,20051219,225200,1677,1678,1676,1678
NDQUSD,20051219,230100,1677,1678,1677,1677
NDQUSD,20051219,230200,1678,1678,1678,1678
NDQUSD,20051219,230500,1677,1678,1677,1678
NDQUSD,20051219,230700,1678,1678,1677,1678
NDQUSD,20051219,230800,1678,1678,1677,1678
NDQUSD,20051219,231000,1677,1678,1676,1677
NDQUSD,20051219,231400,1678,1678,1677,1677
NDQUSD,20051219,232000,1676,1676,1676,1676
NDQUSD,20051219,232200,1677,1677,1677,1677
NDQUSD,20051219,232700,1677,1678,1677,1677
NDQUSD,20051219,232800,1678,1678,1677,1678
NDQUSD,20051219,232900,1678,1678,1677,1678
NDQUSD,20051219,233200,1677,1678,1677,1678
NDQUSD,20051219,234100,1678,1678,1677,1678
NDQUSD,20051219,234300,1678,1678,1677,1677
NDQUSD,20051219,234400,1679,1679,1678,1678
NDQUSD,20051219,234500,1677,1677,1677,1677
NDQUSD,20051219,234600,1678,1678,1677,1677
NDQUSD,20051219,234700,1677,1677,1677,1677
NDQUSD,20051219,235100,1677,1678,1677,1678
NDQUSD,20051219,235200,1678,1678,1678,1678
NDQUSD,20051219,235300,1678,1678,1677,1677
NDQUSD,20051219,235400,1677,1677,1677,1677
NDQUSD,20051219,235500,1677,1679,1677,1678
NDQUSD,20051219,235900,1678,1679,1678,1679
USXUSD,20051219,000100,89.60,89.60,89.59,89.59
USXUSD,20051219,000200,89.59,89.59,89.57,89.58
USXUSD,20051219,000300,89.58,89.58,89.57,89.58
USXUSD,20051219,000400,89.58,89.58,89.56,89.56
USXUSD,20051219,000500,89.56,89.57,89.56,89.57
USXUSD,20051219,000600,89.56,89.56,89.56,89.56
USXUSD,20051219,000700,89.56,89.56,89.56,89.56
USXUSD,20051219,000800,89.56,89.56,89.56,89.56
USXUSD,20051219,000900,89.56,89.56,89.56,89.56
USXUSD,20051219,001000,89.56,89.56,89.56,89.56
USXUSD,20051219,001100,89.56,89.56,89.56,89.56
USXUSD,20051219,001200,89.56,89.56,89.56,89.56
USXUSD,20051219,001300,89.56,89.56,89.55,89.55
USXUSD,20051219,001400,89.55,89.55,89.55,89.55
USXUSD,20051219,001500,89.55,89.55,89.55,89.55
USXUSD,20051219,001600,89.55,89.55,89.55,89.55
USXUSD,20051219,001700,89.54,89.54,89.53,89.54
USXUSD,20051219,001800,89.53,89.54,89.53,89.54
USXUSD,20051219,001900,89.54,89.54,89.53,89.54
USXUSD,20051219,002000,89.54,89.54,89.54,89.54
USXUSD,20051219,002100,89.54,89.54,89.53,89.53
USXUSD,20051219,002200,89.53,89.53,89.53,89.53
USXUSD,20051219,002300,89.53,89.54,89.53,89.53
USXUSD,20051219,002400,89.53,89.54,89.53,89.54
USXUSD,20051219,002500,89.54,89.55,89.54,89.54
USXUSD,20051219,002600,89.54,89.54,89.54,89.54
USXUSD,20051219,002700,89.54,89.54,89.54,89.54
USXUSD,20051219,002800,89.54,89.55,89.54,89.54
USXUSD,20051219,002900,89.54,89.54,89.54,89.54
USXUSD,20051219,003000,89.54,89.55,89.54,89.55
USXUSD,20051219,003100,89.55,89.55,89.55,89.55
USXUSD,20051219,003200,89.55,89.55,89.55,89.55
USXUSD,20051219,003300,89.55,89.55,89.55,89.55
USXUSD,20051219,003400,89.55,89.55,89.55,89.55
USXUSD,20051219,003500,89.55,89.55,89.55,89.55
USXUSD,20051219,003600,89.55,89.55,89.55,89.55
USXUSD,20051219,003700,89.55,89.55,89.55,89.55
USXUSD,20051219,003800,89.55,89.55,89.55,89.55
USXUSD,20051219,003900,89.55,89.55,89.55,89.55
USXUSD,20051219,004000,89.55,89.55,89.55,89.55
USXUSD,20051219,004100,89.55,89.55,89.55,89.55
USXUSD,20051219,004200,89.55,89.55,89.55,89.55
USXUSD,20051219,004300,89.55,89.55,89.55,89.55
USXUSD,20051219,004400,89.55,89.55,89.55,89.55
USXUSD,20051219,004500,89.55,89.56,89.55,89.56
USXUSD,20051219,004600,89.56,89.56,89.55,89.55
USXUSD,20051219,004700,89.55,89.55,89.55,89.55
USXUSD,20051219,004800,89.55,89.55,89.54,89.54
USXUSD,20051219,004900,89.54,89.55,89.54,89.55
USXUSD,20051219,005000,89.55,89.55,89.54,89.55
USXUSD,20051219,005100,89.55,89.55,89.54,89.54
USXUSD,20051219,005200,89.54,89.54,89.54,89.54
USXUSD,20051219,005300,89.54,89.54,89.54,89.54
USXUSD,20051219,005400,89.55,89.55,89.55,89.55
USXUSD,20051219,005500,89.55,89.55,89.55,89.55
USXUSD,20051219,005600,89.55,89.56,89.55,89.56
USXUSD,20051219,005700,89.56,89.56,89.55,89.55
USXUSD,20051219,005800,89.55,89.55,89.55,89.55
USXUSD,20051219,005900,89.55,89.55,89.54,89.55
USXUSD,20051219,010000,89.55,89.55,89.55,89.55
USXUSD,20051219,010100,89.55,89.55,89.55,89.55
USXUSD,20051219,010200,89.54,89.55,89.54,89.55
USXUSD,20051219,010300,89.55,89.55,89.55,89.55
USXUSD,20051219,010400,89.54,89.54,89.54,89.54
USXUSD,20051219,010500,89.54,89.55,89.54,89.54
USXUSD,20051219,010600,89.54,89.54,89.54,89.54
USXUSD,20051219,010700,89.54,89.54,89.54,89.54
USXUSD,20051219,010800,89.54,89.54,89.54,89.54
USXUSD,20051219,010900,89.54,89.54,89.54,89.54
USXUSD,20051219,011000,89.54,89.54,89.54,89.54
USXUSD,20051219,011100,89.55,89.55,89.55,89.55
USXUSD,20051219,011200,89.55,89.56,89.55,89.56
USXUSD,20051219,011300,89.56,89.56,89.56,89.56
USXUSD,20051219,011400,89.56,89.56,89.56,89.56
USXUSD,20051219,011500,89.56,89.56,89.56,89.56
USXUSD,20051219,011600,89.56,89.56,89.56,89.56
USXUSD,20051219,011700,89.56,89.56,89.56,89.56
USXUSD,20051219,011800,89.56,89.56,89.55,89.56
USXUSD,20051219,011900,89.56,89.57,89.56,89.56
USXUSD,20051219,012000,89.56,89.56,89.56,89.56
USXUSD,20051219,012100,89.56,89.56,89.56,89.56
USXUSD,20051219,012200,89.56,89.56,89.56,89.56
USXUSD,20051219,012300,89.56,89.56,89.56,89.56
USXUSD,20051219,012400,89.56,89.56,89.56,89.56
USXUSD,20051219,012500,89.56,89.56,89.56,89.56
USXUSD,20051219,012600,89.56,89.56,89.55,89.56
USXUSD,20051219,012700,89.56,89.56,89.55,89.55
USXUSD,20051219,012800,89.55,89.55,89.55,89.55
USXUSD,20051219,012900,89.55,89.55,89.55,89.55
USXUSD,20051219,013000,89.55,89.55,89.55,89.55
USXUSD,20051219,013100,89.54,89.55,89.54,89.55
USXUSD,20051219,013200,89.55,89.55,89.55,89.55
USXUSD,20051219,013300,89.55,89.55,89.55,89.55
USXUSD,20051219,013400,89.55,89.55,89.55,89.55
USXUSD,20051219,013500,89.56,89.56,89.56,89.56
USXUSD,20051219,013600,89.56,89.56,89.55,89.56
USXUSD,20051219,013700,89.56,89.58,89.56,89.58
USXUSD,20051219,013800,89.58,89.58,89.58,89.58
USXUSD,20051219,013900,89.58,89.59,89.58,89.59
USXUSD,20051219,014000,89.59,89.60,89.59,89.60
USXUSD,20051219,014100,89.60,89.61,89.60,89.61
USXUSD,20051219,014200,89.61,89.62,89.61,89.62
USXUSD,20051219,014300,89.62,89.62,89.62,89.62
USXUSD,20051219,014400,89.62,89.62,89.62,89.62
USXUSD,20051219,014500,89.62,89.62,89.62,89.62
USXUSD,20051219,014600,89.62,89.62,89.62,89.62
USXUSD,20051219,014700,89.62,89.62,89.62,89.62
USXUSD,20051219,014800,89.62,89.63,89.62,89.62
USXUSD,20051219,014900,89.62,89.62,89.62,89.62
USXUSD,20051219,015000,89.62,89.63,89.62,89.63
USXUSD,20051219,015100,89.63,89.63,89.63,89.63
USXUSD,20051219,015200,89.63,89.64,89.63,89.64
USXUSD,20051219,015300,89.64,89.65,89.64,89.65
USXUSD,20051219,015400,89.65,89.65,89.64,89.64
USXUSD,20051219,015500,89.64,89.65,89.63,89.65
USXUSD,20051219,015600,89.65,89.65,89.63,89.63
USXUSD,20051219,015700,89.63,89.63,89.62,89.62
USXUSD,20051219,015800,89.62,89.62,89.61,89.61
USXUSD,20051219,015900,89.61,89.62,89.61,89.62
USXUSD,20051219,020100,89.62,89.62,89.60,89.60
USXUSD,20051219,020200,89.60,89.60,89.59,89.59
USXUSD,20051219,020300,89.59,89.59,89.59,89.59
USXUSD,20051219,020400,89.59,89.59,89.59,89.59
USXUSD,20051219,020500,89.59,89.59,89.59,89.59
USXUSD,20051219,020600,89.59,89.60,89.59,89.60
USXUSD,20051219,020700,89.60,89.61,89.60,89.60
USXUSD,20051219,020800,89.59,89.59,89.59,89.59
USXUSD,20051219,020900,89.59,89.59,89.59,89.59
USXUSD,20051219,021000,89.59,89.59,89.59,89.59
USXUSD,20051219,021100,89.59,89.60,89.59,89.59
USXUSD,20051219,021400,89.60,89.60,89.58,89.58
USXUSD,20051219,021500,89.59,89.59,89.59,89.59
USXUSD,20051219,021600,89.59,89.59,89.59,89.59
USXUSD,20051219,021700,89.59,89.59,89.58,89.59
USXUSD,20051219,021800,89.59,89.61,89.59,89.61
USXUSD,20051219,021900,89.61,89.61,89.61,89.61
USXUSD,20051219,022000,89.61,89.61,89.61,89.61
USXUSD,20051219,022100,89.61,89.61,89.61,89.61
USXUSD,20051219,022200,89.61,89.61,89.61,89.61
USXUSD,20051219,022300,89.61,89.61,89.60,89.60
USXUSD,20051219,022400,89.60,89.61,89.60,89.61
USXUSD,20051219,022500,89.61,89.61,89.61,89.61
USXUSD,20051219,022600,89.61,89.61,89.61,89.61
USXUSD,20051219,022700,89.61,89.63,89.61,89.63
USXUSD,20051219,022800,89.63,89.63,89.62,89.63
USXUSD,20051219,022900,89.63,89.63,89.62,89.62
USXUSD,20051219,023000,89.62,89.62,89.62,89.62
USXUSD,20051219,023100,89.62,89.63,89.62,89.63
USXUSD,20051219,023200,89.63,89.64,89.62,89.64
USXUSD,20051219,023300,89.64,89.64,89.64,89.64
USXUSD,20051219,023400,89.63,89.63,89.63,89.63
USXUSD,20051219,023500,89.63,89.63,89.61,89.61
USXUSD,20051219,023600,89.62,89.62,89.62,89.62
USXUSD,20051219,023700,89.62,89.63,89.62,89.63
USXUSD,20051219,023800,89.63,89.63,89.62,89.62
USXUSD,20051219,023900,89.63,89.63,89.63,89.63
USXUSD,20051219,024000,89.63,89.63,89.62,89.62
USXUSD,20051219,024100,89.62,89.62,89.60,89.60
USXUSD,20051219,024200,89.60,89.60,89.59,89.59
USXUSD,20051219,024300,89.59,89.60,89.59,89.60
USXUSD,20051219,024400,89.61,89.62,89.61,89.61
USXUSD,20051219,024500,89.61,89.62,89.61,89.61
USXUSD,20051219,024600,89.62,89.62,89.62,89.62
USXUSD,20051219,024700,89.62,89.62,89.62,89.62
USXUSD,20051219,024800,89.62,89.64,89.62,89.63
USXUSD,20051219,024900,89.64,89.65,89.64,89.65
USXUSD,20051219,025000,89.65,89.65,89.63,89.63
USXUSD,20051219,025100,89.64,89.65,89.64,89.64
USXUSD,20051219,025200,89.64,89.64,89.62,89.62
USXUSD,20051219,025300,89.62,89.62,89.61,89.61
USXUSD,20051219,025400,89.61,89.63,89.61,89.62
USXUSD,20051219,025500,89.62,89.62,89.61,89.62
USXUSD,20051219,025600,89.62,89.62,89.62,89.62
USXUSD,20051219,025700,89.62,89.64,89.62,89.63
USXUSD,20051219,025800,89.63,89.66,89.63,89.66
USXUSD,20051219,025900,89.66,89.67,89.66,89.66
USXUSD,20051219,030000,89.66,89.67,89.66,89.67
USXUSD,20051219,030100,89.68,89.68,89.66,89.66
USXUSD,20051219,030200,89.66,89.66,89.66,89.66
USXUSD,20051219,030300,89.66,89.66,89.66,89.66
USXUSD,20051219,030400,89.66,89.67,89.66,89.67
USXUSD,20051219,030500,89.67,89.67,89.66,89.66
USXUSD,20051219,030600,89.66,89.67,89.66,89.66
USXUSD,20051219,030700,89.66,89.67,89.66,89.67
USXUSD,20051219,030800,89.67,89.69,89.67,89.69
USXUSD,20051219,030900,89.69,89.69,89.67,89.67
USXUSD,20051219,031000,89.68,89.68,89.68,89.68
USXUSD,20051219,031100,89.68,89.68,89.66,89.66
USXUSD,20051219,031200,89.65,89.65,89.65,89.65
USXUSD,20051219,031300,89.63,89.63,89.63,89.63
USXUSD,20051219,031400,89.62,89.62,89.61,89.61
USXUSD,20051219,031500,89.61,89.63,89.61,89.63
USXUSD,20051219,031600,89.63,89.65,89.63,89.65
USXUSD,20051219,031700,89.65,89.65,89.65,89.65
USXUSD,20051219,031800,89.65,89.66,89.65,89.65
USXUSD,20051219,031900,89.65,89.66,89.65,89.66
USXUSD,20051219,032000,89.66,89.66,89.66,89.66
USXUSD,20051219,032100,89.65,89.67,89.65,89.67
USXUSD,20051219,032200,89.67,89.67,89.66,89.67
USXUSD,20051219,032300,89.67,89.67,89.67,89.67
USXUSD,20051219,032400,89.67,89.67,89.67,89.67
USXUSD,20051219,032500,89.67,89.67,89.67,89.67
USXUSD,20051219,032600,89.67,89.67,89.67,89.67
USXUSD,20051219,032700,89.67,89.67,89.67,89.67
USXUSD,20051219,032900,89.69,89.69,89.68,89.68
USXUSD,20051219,033000,89.68,89.68,89.68,89.68
USXUSD,20051219,033100,89.68,89.68,89.68,89.68
USXUSD,20051219,033200,89.68,89.68,89.67,89.67
USXUSD,20051219,033300,89.67,89.67,89.67,89.67
USXUSD,20051219,033400,89.67,89.67,89.67,89.67
USXUSD,20051219,033500,89.67,89.68,89.67,89.68
USXUSD,20051219,033600,89.68,89.72,89.68,89.70
USXUSD,20051219,033700,89.70,89.71,89.69,89.69
USXUSD,20051219,033800,89.69,89.69,89.69,89.69
USXUSD,20051219,033900,89.69,89.69,89.67,89.67
USXUSD,20051219,034000,89.67,89.68,89.67,89.67
USXUSD,20051219,034100,89.67,89.68,89.67,89.68
USXUSD,20051219,034200,89.68,89.69,89.68,89.69
USXUSD,20051219,034300,89.69,89.70,89.69,89.70
USXUSD,20051219,034400,89.70,89.70,89.70,89.70
USXUSD,20051219,034500,89.70,89.71,89.70,89.70
USXUSD,20051219,034600,89.70,89.70,89.69,89.69
USXUSD,20051219,034700,89.69,89.69,89.68,89.68
USXUSD,20051219,034800,89.68,89.68,89.68,89.68
USXUSD,20051219,034900,89.68,89.69,89.68,89.69
USXUSD,20051219,035000,89.69,89.70,89.69,89.70
USXUSD,20051219,035100,89.70,89.70,89.69,89.70
USXUSD,20051219,035200,89.70,89.70,89.69,89.70
USXUSD,20051219,035300,89.70,89.70,89.69,89.69
USXUSD,20051219,035400,89.69,89.70,89.69,89.70
USXUSD,20051219,035500,89.69,89.70,89.69,89.69
USXUSD,20051219,035600,89.69,89.69,89.69,89.69
USXUSD,20051219,035700,89.69,89.70,89.68,89.68
USXUSD,20051219,035800,89.68,89.68,89.67,89.67
USXUSD,20051219,035900,89.67,89.67,89.67,89.67
USXUSD,20051219,040000,89.67,89.67,89.66,89.66
USXUSD,20051219,040200,89.66,89.67,89.66,89.66
USXUSD,20051219,040300,89.66,89.66,89.66,89.66
USXUSD,20051219,040400,89.66,89.66,89.66,89.66
USXUSD,20051219,040500,89.66,89.66,89.66,89.66
USXUSD,20051219,040600,89.66,89.66,89.66,89.66
USXUSD,20051219,040700,89.66,89.67,89.66,89.67
USXUSD,20051219,040800,89.67,89.67,89.67,89.67
USXUSD,20051219,040900,89.67,89.69,89.67,89.69
USXUSD,20051219,041000,89.69,89.71,89.69,89.71
USXUSD,20051219,041100,89.71,89.72,89.71,89.72
USXUSD,20051219,041200,89.72,89.72,89.71,89.72
USXUSD,20051219,041300,89.72,89.72,89.72,89.72
USXUSD,20051219,041400,89.72,89.72,89.72,89.72
USXUSD,20051219,041500,89.72,89.72,89.70,89.70
USXUSD,20051219,041600,89.70,89.70,89.70,89.70
USXUSD,20051219,041700,89.70,89.70,89.70,89.70
USXUSD,20051219,041800,89.71,89.71,89.71,89.71
USXUSD,20051219,041900,89.71,89.71,89.71,89.71
USXUSD,20051219,042000,89.71,89.71,89.71,89.71
USXUSD,20051219,042100,89.71,89.71,89.71,89.71
USXUSD,20051219,042200,89.71,89.72,89.71,89.72
USXUSD,20051219,042300,89.72,89.74,89.72,89.73
USXUSD,20051219,042400,89.73,89.73,89.73,89.73
USXUSD,20051219,042500,89.74,89.74,89.74,89.74
USXUSD,20051219,042600,89.74,89.75,89.74,89.75
USXUSD,20051219,042700,89.75,89.75,89.75,89.75
USXUSD,20051219,042800,89.75,89.75,89.75,89.75
USXUSD,20051219,042900,89.75,89.75,89.75,89.75
USXUSD,20051219,043000,89.75,89.75,89.74,89.74
USXUSD,20051219,043100,89.74,89.74,89.73,89.74
USXUSD,20051219,043200,89.74,89.74,89.74,89.74
USXUSD,20051219,043300,89.73,89.74,89.73,89.74
USXUSD,20051219,043400,89.74,89.74,89.74,89.74
USXUSD,20051219,043500,89.73,89.73,89.73,89.73
USXUSD,20051219,043600,89.73,89.73,89.73,89.73
USXUSD,20051219,043700,89.74,89.74,89.74,89.74
USXUSD,20051219,043800,89.74,89.74,89.73,89.73
USXUSD,20051219,043900,89.73,89.73,89.73,89.73
USXUSD,20051219,044000,89.73,89.73,89.72,89.72
USXUSD,20051219,044100,89.72,89.72,89.72,89.72
USXUSD,20051219,044200,89.72,89.72,89.72,89.72
USXUSD,20051219,044300,89.72,89.73,89.72,89.73
USXUSD,20051219,044400,89.72,89.72,89.72,89.72
USXUSD,20051219,044500,89.72,89.73,89.72,89.72
USXUSD,20051219,044600,89.72,89.72,89.72,89.72
USXUSD,20051219,044700,89.72,89.73,89.72,89.73
USXUSD,20051219,044900,89.73,89.73,89.73,89.73
USXUSD,20051219,045000,89.73,89.74,89.73,89.73
USXUSD,20051219,045100,89.74,89.74,89.74,89.74
USXUSD,20051219,045200,89.74,89.74,89.73,89.73
USXUSD,20051219,045300,89.73,89.74,89.73,89.74
USXUSD,20051219,045400,89.74,89.74,89.74,89.74
USXUSD,20051219,045500,89.74,89.74,89.74,89.74
USXUSD,20051219,045600,89.74,89.74,89.74,89.74
USXUSD,20051219,045700,89.74,89.74,89.74,89.74
USXUSD,20051219,045800,89.74,89.75,89.74,89.75
USXUSD,20051219,045900,89.75,89.75,89.75,89.75
USXUSD,20051219,050000,89.75,89.75,89.75,89.75
USXUSD,20051219,050100,89.74,89.75,89.74,89.75
USXUSD,20051219,050200,89.74,89.75,89.74,89.75
USXUSD,20051219,050300,89.75,89.75,89.74,89.74
USXUSD,20051219,050400,89.74,89.74,89.74,89.74
USXUSD,20051219,050500,89.74,89.74,89.74,89.74
USXUSD,20051219,050600,89.74,89.74,89.74,89.74
USXUSD,20051219,050700,89.74,89.74,89.74,89.74
USXUSD,20051219,050800,89.74,89.74,89.74,89.74
USXUSD,20051219,050900,89.74,89.74,89.73,89.73
USXUSD,20051219,051000,89.73,89.74,89.73,89.74
USXUSD,20051219,051100,89.74,89.74,89.74,89.74
USXUSD,20051219,051200,89.74,89.74,89.73,89.73
USXUSD,20051219,051300,89.73,89.74,89.73,89.74
USXUSD,20051219,051400,89.74,89.74,89.74,89.74
USXUSD,20051219,051500,89.74,89.74,89.74,89.74
USXUSD,20051219,051600,89.74,89.74,89.74,89.74
USXUSD,20051219,051700,89.74,89.74,89.73,89.73
USXUSD,20051219,051800,89.73,89.73,89.73,89.73
USXUSD,20051219,051900,89.73,89.74,89.73,89.74
USXUSD,20051219,052000,89.74,89.74,89.74,89.74
USXUSD,20051219,052100,89.74,89.74,89.74,89.74
USXUSD,20051219,052200,89.74,89.74,89.74,89.74
USXUSD,20051219,052300,89.74,89.74,89.73,89.73
USXUSD,20051219,052400,89.73,89.74,89.73,89.74
USXUSD,20051219,052500,89.74,89.74,89.74,89.74
USXUSD,20051219,052600,89.73,89.73,89.73,89.73
USXUSD,20051219,052700,89.73,89.73,89.73,89.73
USXUSD,20051219,052900,89.73,89.73,89.73,89.73
USXUSD,20051219,053000,89.73,89.73,89.72,89.72
USXUSD,20051219,053100,89.72,89.72,89.72,89.72
USXUSD,20051219,053200,89.72,89.72,89.72,89.72
USXUSD,20051219,053300,89.73,89.74,89.73,89.74
USXUSD,20051219,053400,89.74,89.74,89.73,89.73
USXUSD,20051219,053500,89.73,89.74,89.73,89.74
USXUSD,20051219,053600,89.74,89.74,89.73,89.73
USXUSD,20051219,053700,89.73,89.74,89.73,89.73
USXUSD,20051219,053800,89.73,89.73,89.73,89.73
USXUSD,20051219,053900,89.73,89.73,89.73,89.73
USXUSD,20051219,054100,89.73,89.73,89.73,89.73
USXUSD,20051219,054200,89.73,89.73,89.73,89.73
USXUSD,20051219,054300,89.73,89.73,89.73,89.73
USXUSD,20051219,054400,89.73,89.73,89.73,89.73
USXUSD,20051219,054600,89.73,89.73,89.73,89.73
USXUSD,20051219,054700,89.73,89.73,89.73,89.73
USXUSD,20051219,054800,89.73,89.73,89.73,89.73
USXUSD,20051219,054900,89.73,89.73,89.73,89.73
USXUSD,20051219,055000,89.73,89.73,89.73,89.73
USXUSD,20051219,055100,89.73,89.73,89.73,89.73
USXUSD,20051219,055200,89.73,89.73,89.72,89.72
USXUSD,20051219,055300,89.72,89.72,89.71,89.72
USXUSD,20051219,055400,89.72,89.72,89.72,89.72
USXUSD,20051219,055500,89.72,89.72,89.72,89.72
USXUSD,20051219,055600,89.72,89.72,89.72,89.72
USXUSD,20051219,055700,89.72,89.72,89.72,89.72
USXUSD,20051219,055800,89.72,89.73,89.72,89.73
USXUSD,20051219,055900,89.72,89.73,89.72,89.72
USXUSD,20051219,060000,89.72,89.72,89.72,89.72
USXUSD,20051219,060100,89.72,89.73,89.72,89.73
USXUSD,20051219,060200,89.73,89.73,89.72,89.72
USXUSD,20051219,060300,89.72,89.72,89.72,89.72
USXUSD,20051219,060400,89.72,89.73,89.72,89.73
USXUSD,20051219,060500,89.73,89.73,89.72,89.72
USXUSD,20051219,060600,89.72,89.73,89.72,89.72
USXUSD,20051219,060800,89.72,89.72,89.72,89.72
USXUSD,20051219,060900,89.72,89.72,89.71,89.72
USXUSD,20051219,061000,89.72,89.72,89.72,89.72
USXUSD,20051219,061100,89.72,89.72,89.72,89.72
USXUSD,20051219,061200,89.72,89.72,89.72,89.72
USXUSD,20051219,061300,89.72,89.72,89.72,89.72
USXUSD,20051219,061400,89.72,89.72,89.72,89.72
USXUSD,20051219,061500,89.72,89.72,89.72,89.72
USXUSD,20051219,061600,89.72,89.72,89.72,89.72
USXUSD,20051219,061700,89.72,89.72,89.71,89.71
USXUSD,20051219,061800,89.71,89.71,89.71,89.71
USXUSD,20051219,061900,89.71,89.71,89.71,89.71
USXUSD,20051219,062000,89.71,89.71,89.71,89.71
USXUSD,20051219,062100,89.71,89.71,89.71,89.71
USXUSD,20051219,062200,89.71,89.71,89.71,89.71
USXUSD,20051219,062300,89.71,89.71,89.71,89.71
USXUSD,20051219,062400,89.70,89.70,89.69,89.69
USXUSD,20051219,062500,89.69,89.69,89.69,89.69
USXUSD,20051219,062600,89.69,89.69,89.69,89.69
USXUSD,20051219,062700,89.69,89.69,89.69,89.69
USXUSD,20051219,062800,89.69,89.69,89.69,89.69
USXUSD,20051219,062900,89.69,89.70,89.69,89.70
USXUSD,20051219,063000,89.70,89.70,89.70,89.70
USXUSD,20051219,063100,89.70,89.70,89.70,89.70
USXUSD,20051219,063200,89.70,89.70,89.70,89.70
USXUSD,20051219,063300,89.70,89.70,89.70,89.70
USXUSD,20051219,063400,89.70,89.70,89.70,89.70
USXUSD,20051219,063500,89.70,89.70,89.70,89.70
USXUSD,20051219,063600,89.70,89.70,89.70,89.70
USXUSD,20051219,063700,89.71,89.71,89.70,89.70
USXUSD,20051219,063800,89.70,89.70,89.70,89.70
USXUSD,20051219,063900,89.69,89.70,89.69,89.70
USXUSD,20051219,064000,89.70,89.70,89.70,89.70
USXUSD,20051219,064100,89.70,89.71,89.70,89.70
USXUSD,20051219,064200,89.70,89.70,89.70,89.70
USXUSD,20051219,064300,89.70,89.70,89.70,89.70
USXUSD,20051219,064400,89.70,89.70,89.70,89.70
USXUSD,20051219,064500,89.70,89.70,89.70,89.70
USXUSD,20051219,064600,89.70,89.70,89.70,89.70
USXUSD,20051219,064700,89.70,89.70,89.70,89.70
USXUSD,20051219,064800,89.70,89.70,89.70,89.70
USXUSD,20051219,064900,89.70,89.70,89.69,89.69
USXUSD,20051219,065000,89.69,89.70,89.69,89.69
USXUSD,20051219,065100,89.69,89.69,89.69,89.69
USXUSD,20051219,065200,89.69,89.69,89.68,89.68
USXUSD,20051219,065300,89.68,89.68,89.68,89.68
USXUSD,20051219,065400,89.68,89.68,89.68,89.68
USXUSD,20051219,065500,89.68,89.68,89.68,89.68
USXUSD,20051219,065600,89.69,89.69,89.69,89.69
USXUSD,20051219,065700,89.70,89.70,89.69,89.70
USXUSD,20051219,065800,89.70,89.70,89.69,89.69
USXUSD,20051219,070100,89.70,89.70,89.70,89.70
USXUSD,20051219,070200,89.70,89.70,89.70,89.70
USXUSD,20051219,070300,89.70,89.70,89.70,89.70
USXUSD,20051219,070400,89.70,89.71,89.70,89.71
USXUSD,20051219,070500,89.71,89.71,89.71,89.71
USXUSD,20051219,070600,89.71,89.71,89.71,89.71
USXUSD,20051219,070700,89.71,89.71,89.71,89.71
USXUSD,20051219,070800,89.71,89.72,89.71,89.72
USXUSD,20051219,070900,89.72,89.72,89.71,89.71
USXUSD,20051219,071000,89.71,89.71,89.71,89.71
USXUSD,20051219,071100,89.71,89.71,89.70,89.71
USXUSD,20051219,071200,89.70,89.71,89.70,89.70
USXUSD,20051219,071300,89.69,89.69,89.69,89.69
USXUSD,20051219,071400,89.68,89.68,89.68,89.68
USXUSD,20051219,071500,89.68,89.68,89.67,89.67
USXUSD,20051219,071600,89.67,89.68,89.67,89.67
USXUSD,20051219,071700,89.67,89.68,89.67,89.68
USXUSD,20051219,071800,89.68,89.69,89.68,89.69
USXUSD,20051219,071900,89.69,89.69,89.68,89.68
USXUSD,20051219,072000,89.69,89.70,89.69,89.70
USXUSD,20051219,072100,89.70,89.70,89.70,89.70
USXUSD,20051219,072200,89.70,89.70,89.70,89.70
USXUSD,20051219,072300,89.70,89.70,89.70,89.70
USXUSD,20051219,072400,89.70,89.70,89.70,89.70
USXUSD,20051219,072500,89.70,89.70,89.70,89.70
USXUSD,20051219,072600,89.70,89.73,89.70,89.73
USXUSD,20051219,072700,89.73,89.73,89.72,89.72
USXUSD,20051219,072800,89.72,89.72,89.71,89.71
USXUSD,20051219,072900,89.70,89.71,89.70,89.71
USXUSD,20051219,073000,89.71,89.71,89.71,89.71
USXUSD,20051219,073100,89.71,89.71,89.70,89.70
USXUSD,20051219,073200,89.70,89.70,89.69,89.69
USXUSD,20051219,073300,89.70,89.70,89.69,89.69
USXUSD,20051219,073400,89.68,89.69,89.68,89.69
USXUSD,20051219,073500,89.69,89.69,89.69,89.69
USXUSD,20051219,073600,89.69,89.69,89.69,89.69
USXUSD,20051219,073700,89.70,89.71,89.70,89.71
USXUSD,20051219,073800,89.71,89.71,89.70,89.70
USXUSD,20051219,073900,89.70,89.70,89.70,89.70
USXUSD,20051219,074000,89.70,89.71,89.70,89.71
USXUSD,20051219,074100,89.72,89.72,89.71,89.71
USXUSD,20051219,074200,89.71,89.71,89.71,89.71
USXUSD,20051219,074300,89.71,89.72,89.71,89.72
USXUSD,20051219,074500,89.73,89.73,89.73,89.73
USXUSD,20051219,074600,89.73,89.73,89.73,89.73
USXUSD,20051219,074700,89.73,89.73,89.72,89.72
USXUSD,20051219,074800,89.72,89.72,89.72,89.72
USXUSD,20051219,074900,89.72,89.72,89.71,89.71
USXUSD,20051219,075000,89.71,89.71,89.71,89.71
USXUSD,20051219,075100,89.72,89.72,89.72,89.72
USXUSD,20051219,075200,89.72,89.72,89.72,89.72
USXUSD,20051219,075300,89.72,89.72,89.72,89.72
USXUSD,20051219,075400,89.72,89.72,89.72,89.72
USXUSD,20051219,075500,89.72,89.72,89.72,89.72
USXUSD,20051219,075600,89.72,89.72,89.72,89.72
USXUSD,20051219,075700,89.72,89.72,89.72,89.72
USXUSD,20051219,075800,89.72,89.72,89.72,89.72
USXUSD,20051219,075900,89.72,89.72,89.71,89.72
USXUSD,20051219,080000,89.72,89.72,89.71,89.72
USXUSD,20051219,080100,89.72,89.73,89.72,89.73
USXUSD,20051219,080200,89.73,89.73,89.73,89.73
USXUSD,20051219,080300,89.73,89.74,89.73,89.74
USXUSD,20051219,080400,89.75,89.75,89.74,89.74
USXUSD,20051219,080500,89.75,89.75,89.73,89.74
USXUSD,20051219,080600,89.74,89.74,89.73,89.74
USXUSD,20051219,080700,89.74,89.76,89.74,89.76
USXUSD,20051219,080800,89.76,89.76,89.76,89.76
USXUSD,20051219,080900,89.77,89.79,89.77,89.79
USXUSD,20051219,081000,89.79,89.79,89.77,89.77
USXUSD,20051219,081100,89.77,89.77,89.74,89.74
USXUSD,20051219,081200,89.74,89.76,89.74,89.76
USXUSD,20051219,081300,89.76,89.76,89.75,89.76
USXUSD,20051219,081400,89.75,89.75,89.74,89.75
USXUSD,20051219,081500,89.75,89.75,89.74,89.75
USXUSD,20051219,081600,89.75,89.75,89.75,89.75
USXUSD,20051219,081700,89.77,89.77,89.76,89.76
USXUSD,20051219,081800,89.76,89.76,89.75,89.76
USXUSD,20051219,081900,89.76,89.76,89.75,89.75
USXUSD,20051219,082000,89.75,89.78,89.75,89.78
USXUSD,20051219,082100,89.78,89.79,89.78,89.79
USXUSD,20051219,082200,89.79,89.79,89.78,89.78
USXUSD,20051219,082300,89.78,89.79,89.78,89.79
USXUSD,20051219,082400,89.79,89.79,89.78,89.78
USXUSD,20051219,082500,89.78,89.79,89.78,89.79
USXUSD,20051219,082600,89.79,89.79,89.77,89.77
USXUSD,20051219,082700,89.77,89.77,89.76,89.77
USXUSD,20051219,082800,89.77,89.77,89.76,89.77
USXUSD,20051219,082900,89.76,89.77,89.76,89.77
USXUSD,20051219,083000,89.77,89.77,89.76,89.77
USXUSD,20051219,083100,89.77,89.78,89.77,89.77
USXUSD,20051219,083200,89.77,89.78,89.77,89.77
USXUSD,20051219,083300,89.77,89.80,89.77,89.80
USXUSD,20051219,083400,89.79,89.80,89.79,89.79
USXUSD,20051219,083500,89.78,89.78,89.77,89.78
USXUSD,20051219,083600,89.78,89.79,89.78,89.78
USXUSD,20051219,083700,89.78,89.78,89.77,89.77
USXUSD,20051219,083800,89.77,89.78,89.77,89.77
USXUSD,20051219,083900,89.78,89.78,89.78,89.78
USXUSD,20051219,084000,89.78,89.78,89.77,89.77
USXUSD,20051219,084100,89.77,89.78,89.77,89.77
USXUSD,20051219,084200,89.77,89.77,89.77,89.77
USXUSD,20051219,084300,89.77,89.79,89.77,89.78
USXUSD,20051219,084400,89.78,89.78,89.77,89.77
USXUSD,20051219,084500,89.77,89.78,89.77,89.78
USXUSD,20051219,084600,89.78,89.78,89.77,89.77
USXUSD,20051219,084700,89.77,89.79,89.77,89.79
USXUSD,20051219,084800,89.79,89.79,89.79,89.79
USXUSD,20051219,084900,89.78,89.78,89.77,89.77
USXUSD,20051219,085000,89.77,89.78,89.77,89.78
USXUSD,20051219,085100,89.78,89.79,89.78,89.79
USXUSD,20051219,085200,89.79,89.79,89.79,89.79
USXUSD,20051219,085300,89.79,89.79,89.79,89.79
USXUSD,20051219,085400,89.79,89.79,89.78,89.78
USXUSD,20051219,085500,89.78,89.78,89.76,89.76
USXUSD,20051219,085600,89.76,89.76,89.74,89.75
USXUSD,20051219,085700,89.74,89.74,89.74,89.74
USXUSD,20051219,085800,89.74,89.75,89.73,89.75
USXUSD,20051219,085900,89.75,89.75,89.74,89.74
USXUSD,20051219,090000,89.75,89.75,89.73,89.74
USXUSD,20051219,090100,89.74,89.74,89.74,89.74
USXUSD,20051219,090200,89.75,89.75,89.75,89.75
USXUSD,20051219,090300,89.76,89.78,89.76,89.78
USXUSD,20051219,090400,89.78,89.78,89.77,89.78
USXUSD,20051219,090500,89.78,89.79,89.78,89.79
USXUSD,20051219,090600,89.79,89.80,89.79,89.80
USXUSD,20051219,090700,89.80,89.80,89.79,89.79
USXUSD,20051219,090800,89.79,89.79,89.77,89.77
USXUSD,20051219,090900,89.77,89.77,89.74,89.75
USXUSD,20051219,091000,89.75,89.76,89.74,89.76
USXUSD,20051219,091100,89.76,89.76,89.75,89.75
USXUSD,20051219,091200,89.74,89.74,89.70,89.70
USXUSD,20051219,091300,89.68,89.69,89.68,89.69
USXUSD,20051219,091400,89.69,89.69,89.68,89.69
USXUSD,20051219,091500,89.69,89.70,89.69,89.70
USXUSD,20051219,091600,89.70,89.71,89.70,89.70
USXUSD,20051219,091700,89.70,89.71,89.70,89.70
USXUSD,20051219,091800,89.70,89.71,89.70,89.71
USXUSD,20051219,091900,89.71,89.73,89.71,89.72
USXUSD,20051219,092000,89.72,89.73,89.72,89.73
USXUSD,20051219,092100,89.73,89.74,89.73,89.74
USXUSD,20051219,092200,89.74,89.74,89.72,89.72
USXUSD,20051219,092300,89.72,89.72,89.71,89.71
USXUSD,20051219,092400,89.71,89.71,89.70,89.70
USXUSD,20051219,092500,89.70,89.70,89.69,89.69
USXUSD,20051219,092600,89.69,89.69,89.68,89.69
USXUSD,20051219,092700,89.68,89.68,89.67,89.67
USXUSD,20051219,092800,89.67,89.67,89.66,89.67
USXUSD,20051219,092900,89.66,89.67,89.66,89.67
USXUSD,20051219,093000,89.67,89.67,89.67,89.67
USXUSD,20051219,093100,89.68,89.71,89.68,89.71
USXUSD,20051219,093200,89.71,89.72,89.71,89.71
USXUSD,20051219,093300,89.71,89.71,89.71,89.71
USXUSD,20051219,093400,89.71,89.71,89.70,89.70
USXUSD,20051219,093500,89.70,89.70,89.68,89.68
USXUSD,20051219,093600,89.68,89.69,89.67,89.69
USXUSD,20051219,093700,89.68,89.69,89.67,89.67
USXUSD,20051219,093800,89.68,89.68,89.68,89.68
USXUSD,20051219,093900,89.68,89.69,89.68,89.69
USXUSD,20051219,094000,89.69,89.69,89.69,89.69
USXUSD,20051219,094100,89.69,89.69,89.68,89.68
USXUSD,20051219,094200,89.68,89.69,89.68,89.68
USXUSD,20051219,094300,89.68,89.68,89.68,89.68
USXUSD,20051219,094400,89.68,89.68,89.67,89.67
USXUSD,20051219,094500,89.67,89.68,89.67,89.67
USXUSD,20051219,094600,89.67,89.68,89.67,89.68
USXUSD,20051219,094700,89.68,89.69,89.68,89.69
USXUSD,20051219,094800,89.69,89.69,89.69,89.69
USXUSD,20051219,094900,89.69,89.69,89.68,89.69
USXUSD,20051219,095000,89.69,89.69,89.68,89.68
USXUSD,20051219,095100,89.69,89.69,89.68,89.69
USXUSD,20051219,095200,89.69,89.70,89.69,89.70
USXUSD,20051219,095300,89.70,89.70,89.70,89.70
USXUSD,20051219,095400,89.69,89.69,89.68,89.69
USXUSD,20051219,095500,89.68,89.70,89.68,89.70
USXUSD,20051219,095600,89.70,89.71,89.70,89.71
USXUSD,20051219,095700,89.71,89.73,89.71,89.73
USXUSD,20051219,095800,89.73,89.76,89.73,89.76
USXUSD,20051219,095900,89.76,89.77,89.76,89.77
USXUSD,20051219,100000,89.78,89.78,89.78,89.78
USXUSD,20051219,100100,89.77,89.77,89.76,89.76
USXUSD,20051219,100200,89.76,89.77,89.76,89.77
USXUSD,20051219,100300,89.77,89.78,89.77,89.78
USXUSD,20051219,100400,89.78,89.78,89.78,89.78
USXUSD,20051219,100500,89.78,89.78,89.78,89.78
USXUSD,20051219,100600,89.78,89.78,89.78,89.78
USXUSD,20051219,100700,89.78,89.78,89.78,89.78
USXUSD,20051219,100800,89.78,89.79,89.78,89.78
USXUSD,20051219,100900,89.78,89.78,89.77,89.77
USXUSD,20051219,101000,89.77,89.77,89.76,89.76
USXUSD,20051219,101100,89.76,89.76,89.75,89.75
USXUSD,20051219,101200,89.75,89.75,89.74,89.74
USXUSD,20051219,101300,89.74,89.74,89.74,89.74
USXUSD,20051219,101400,89.74,89.75,89.74,89.75
USXUSD,20051219,101500,89.74,89.76,89.74,89.76
USXUSD,20051219,101600,89.76,89.76,89.76,89.76
USXUSD,20051219,101700,89.76,89.76,89.74,89.74
USXUSD,20051219,101800,89.74,89.77,89.74,89.77
USXUSD,20051219,101900,89.77,89.77,89.76,89.77
USXUSD,20051219,102000,89.77,89.77,89.76,89.77
USXUSD,20051219,102100,89.77,89.78,89.77,89.77
USXUSD,20051219,102200,89.77,89.78,89.77,89.77
USXUSD,20051219,102300,89.77,89.77,89.77,89.77
USXUSD,20051219,102400,89.77,89.77,89.75,89.76
USXUSD,20051219,102500,89.76,89.76,89.76,89.76
USXUSD,20051219,102600,89.76,89.77,89.76,89.77
USXUSD,20051219,102700,89.77,89.77,89.76,89.77
USXUSD,20051219,102800,89.77,89.77,89.76,89.77
USXUSD,20051219,102900,89.77,89.77,89.76,89.76
USXUSD,20051219,103000,89.76,89.77,89.76,89.77
USXUSD,20051219,103100,89.77,89.78,89.77,89.78
USXUSD,20051219,103200,89.77,89.78,89.77,89.78
USXUSD,20051219,103300,89.78,89.79,89.78,89.79
USXUSD,20051219,103400,89.79,89.79,89.77,89.77
USXUSD,20051219,103500,89.78,89.78,89.76,89.76
USXUSD,20051219,103600,89.76,89.76,89.75,89.75
USXUSD,20051219,103700,89.75,89.75,89.75,89.75
USXUSD,20051219,103800,89.75,89.75,89.75,89.75
USXUSD,20051219,103900,89.75,89.76,89.75,89.76
USXUSD,20051219,104000,89.76,89.76,89.75,89.76
USXUSD,20051219,104100,89.76,89.76,89.75,89.76
USXUSD,20051219,104200,89.76,89.77,89.76,89.77
USXUSD,20051219,104300,89.77,89.77,89.77,89.77
USXUSD,20051219,104400,89.77,89.78,89.77,89.78
USXUSD,20051219,104500,89.77,89.78,89.77,89.77
USXUSD,20051219,104600,89.77,89.77,89.77,89.77
USXUSD,20051219,104700,89.74,89.77,89.73,89.77
USXUSD,20051219,104800,89.77,89.77,89.77,89.77
USXUSD,20051219,104900,89.77,89.77,89.76,89.77
USXUSD,20051219,105000,89.76,89.76,89.76,89.76
USXUSD,20051219,105100,89.75,89.76,89.75,89.76
USXUSD,20051219,105200,89.76,89.76,89.76,89.76
USXUSD,20051219,105300,89.76,89.77,89.76,89.76
USXUSD,20051219,105400,89.77,89.77,89.76,89.76
USXUSD,20051219,105500,89.76,89.76,89.75,89.75
USXUSD,20051219,105600,89.76,89.76,89.76,89.76
USXUSD,20051219,105700,89.75,89.75,89.74,89.74
USXUSD,20051219,105800,89.74,89.74,89.73,89.73
USXUSD,20051219,105900,89.73,89.73,89.73,89.73
USXUSD,20051219,110000,89.73,89.73,89.73,89.73
USXUSD,20051219,110100,89.73,89.73,89.73,89.73
USXUSD,20051219,110200,89.73,89.73,89.73,89.73
USXUSD,20051219,110300,89.72,89.74,89.72,89.74
USXUSD,20051219,110400,89.74,89.74,89.73,89.74
USXUSD,20051219,110500,89.74,89.74,89.74,89.74
USXUSD,20051219,110600,89.75,89.75,89.74,89.74
USXUSD,20051219,110700,89.74,89.74,89.74,89.74
USXUSD,20051219,110800,89.74,89.74,89.73,89.73
USXUSD,20051219,110900,89.73,89.75,89.73,89.75
USXUSD,20051219,111000,89.75,89.76,89.74,89.75
USXUSD,20051219,111100,89.75,89.77,89.75,89.76
USXUSD,20051219,111200,89.76,89.77,89.76,89.76
USXUSD,20051219,111300,89.76,89.80,89.76,89.79
USXUSD,20051219,111400,89.81,89.82,89.79,89.79
USXUSD,20051219,111500,89.79,89.79,89.78,89.78
USXUSD,20051219,111600,89.78,89.78,89.78,89.78
USXUSD,20051219,111700,89.78,89.79,89.78,89.79
USXUSD,20051219,111800,89.79,89.79,89.78,89.79
USXUSD,20051219,111900,89.78,89.82,89.78,89.82
USXUSD,20051219,112000,89.82,89.82,89.81,89.81
USXUSD,20051219,112100,89.81,89.82,89.81,89.81
USXUSD,20051219,112200,89.81,89.82,89.79,89.79
USXUSD,20051219,112300,89.79,89.79,89.78,89.79
USXUSD,20051219,112400,89.79,89.81,89.79,89.80
USXUSD,20051219,112500,89.79,89.80,89.77,89.77
USXUSD,20051219,112600,89.77,89.78,89.77,89.78
USXUSD,20051219,112700,89.78,89.79,89.78,89.79
USXUSD,20051219,112800,89.79,89.81,89.79,89.81
USXUSD,20051219,112900,89.81,89.82,89.81,89.82
USXUSD,20051219,113000,89.82,89.82,89.81,89.81
USXUSD,20051219,113100,89.81,89.81,89.80,89.81
USXUSD,20051219,113200,89.81,89.82,89.81,89.81
USXUSD,20051219,113300,89.81,89.81,89.80,89.80
USXUSD,20051219,113400,89.80,89.81,89.80,89.81
USXUSD,20051219,113500,89.81,89.81,89.79,89.79
USXUSD,20051219,113600,89.79,89.79,89.78,89.79
USXUSD,20051219,113700,89.79,89.80,89.79,89.80
USXUSD,20051219,113800,89.80,89.80,89.79,89.79
USXUSD,20051219,113900,89.79,89.79,89.78,89.79
USXUSD,20051219,114000,89.79,89.79,89.79,89.79
USXUSD,20051219,114100,89.78,89.78,89.78,89.78
USXUSD,20051219,114200,89.79,89.80,89.79,89.80
USXUSD,20051219,114300,89.80,89.80,89.80,89.80
USXUSD,20051219,114400,89.80,89.80,89.79,89.79
USXUSD,20051219,114500,89.79,89.79,89.78,89.78
USXUSD,20051219,114600,89.78,89.79,89.78,89.79
USXUSD,20051219,114700,89.79,89.79,89.78,89.78
USXUSD,20051219,114800,89.78,89.79,89.78,89.79
USXUSD,20051219,114900,89.78,89.79,89.78,89.78
USXUSD,20051219,115000,89.78,89.78,89.78,89.78
USXUSD,20051219,115100,89.78,89.78,89.78,89.78
USXUSD,20051219,115200,89.78,89.78,89.78,89.78
USXUSD,20051219,115300,89.78,89.78,89.78,89.78
USXUSD,20051219,115400,89.78,89.78,89.78,89.78
USXUSD,20051219,115500,89.79,89.79,89.78,89.78
USXUSD,20051219,115600,89.78,89.79,89.78,89.79
USXUSD,20051219,115700,89.78,89.78,89.78,89.78
USXUSD,20051219,115800,89.78,89.78,89.78,89.78
USXUSD,20051219,115900,89.78,89.78,89.77,89.77
USXUSD,20051219,120000,89.77,89.77,89.77,89.77
USXUSD,20051219,120100,89.77,89.77,89.76,89.76
USXUSD,20051219,120200,89.76,89.76,89.75,89.75
USXUSD,20051219,120300,89.75,89.75,89.74,89.74
USXUSD,20051219,120400,89.75,89.75,89.75,89.75
USXUSD,20051219,120500,89.75,89.75,89.75,89.75
USXUSD,20051219,120600,89.75,89.75,89.75,89.75
USXUSD,20051219,120700,89.75,89.76,89.75,89.76
USXUSD,20051219,120800,89.76,89.76,89.76,89.76
USXUSD,20051219,120900,89.76,89.76,89.76,89.76
USXUSD,20051219,121000,89.76,89.76,89.76,89.76
USXUSD,20051219,121100,89.77,89.77,89.76,89.76
USXUSD,20051219,121200,89.76,89.76,89.76,89.76
USXUSD,20051219,121300,89.76,89.76,89.76,89.76
USXUSD,20051219,121400,89.76,89.76,89.76,89.76
USXUSD,20051219,121500,89.76,89.76,89.76,89.76
USXUSD,20051219,121600,89.75,89.75,89.75,89.75
USXUSD,20051219,121700,89.74,89.74,89.74,89.74
USXUSD,20051219,121800,89.75,89.75,89.74,89.74
USXUSD,20051219,121900,89.74,89.74,89.74,89.74
USXUSD,20051219,122000,89.74,89.74,89.73,89.73
USXUSD,20051219,122100,89.73,89.75,89.73,89.74
USXUSD,20051219,122200,89.74,89.75,89.74,89.75
USXUSD,20051219,122300,89.74,89.75,89.74,89.74
USXUSD,20051219,122400,89.74,89.74,89.72,89.72
USXUSD,20051219,122600,89.72,89.72,89.71,89.71
USXUSD,20051219,122700,89.71,89.71,89.70,89.71
USXUSD,20051219,122800,89.71,89.71,89.71,89.71
USXUSD,20051219,122900,89.71,89.72,89.71,89.72
USXUSD,20051219,123000,89.71,89.72,89.71,89.72
USXUSD,20051219,123100,89.72,89.72,89.71,89.72
USXUSD,20051219,123200,89.71,89.73,89.71,89.73
USXUSD,20051219,123300,89.73,89.74,89.73,89.73
USXUSD,20051219,123400,89.73,89.73,89.72,89.72
USXUSD,20051219,123500,89.72,89.72,89.72,89.72
USXUSD,20051219,123600,89.72,89.73,89.72,89.72
USXUSD,20051219,123700,89.72,89.73,89.72,89.73
USXUSD,20051219,123800,89.74,89.74,89.73,89.74
USXUSD,20051219,123900,89.74,89.75,89.74,89.74
USXUSD,20051219,124000,89.74,89.75,89.74,89.75
USXUSD,20051219,124100,89.75,89.75,89.74,89.75
USXUSD,20051219,124200,89.74,89.74,89.74,89.74
USXUSD,20051219,124300,89.74,89.75,89.74,89.75
USXUSD,20051219,124400,89.75,89.76,89.75,89.75
USXUSD,20051219,124500,89.75,89.76,89.75,89.75
USXUSD,20051219,124600,89.75,89.76,89.75,89.75
USXUSD,20051219,124700,89.75,89.75,89.75,89.75
USXUSD,20051219,124800,89.75,89.75,89.74,89.74
USXUSD,20051219,124900,89.73,89.73,89.72,89.72
USXUSD,20051219,125000,89.72,89.72,89.71,89.72
USXUSD,20051219,125100,89.72,89.72,89.71,89.72
USXUSD,20051219,125200,89.72,89.72,89.72,89.72
USXUSD,20051219,125300,89.72,89.73,89.72,89.73
USXUSD,20051219,125400,89.73,89.73,89.72,89.72
USXUSD,20051219,125500,89.73,89.73,89.73,89.73
USXUSD,20051219,125600,89.73,89.73,89.73,89.73
USXUSD,20051219,125700,89.73,89.73,89.73,89.73
USXUSD,20051219,125800,89.74,89.74,89.73,89.73
USXUSD,20051219,125900,89.73,89.73,89.73,89.73
USXUSD,20051219,130000,89.73,89.73,89.72,89.73
USXUSD,20051219,130100,89.73,89.73,89.73,89.73
USXUSD,20051219,130200,89.73,89.73,89.73,89.73
USXUSD,20051219,130300,89.73,89.73,89.73,89.73
USXUSD,20051219,130400,89.73,89.74,89.73,89.74
USXUSD,20051219,130500,89.74,89.74,89.74,89.74
USXUSD,20051219,130600,89.74,89.75,89.74,89.75
USXUSD,20051219,130700,89.74,89.74,89.73,89.74
USXUSD,20051219,130800,89.74,89.75,89.74,89.74
USXUSD,20051219,130900,89.74,89.75,89.74,89.74
USXUSD,20051219,131100,89.74,89.75,89.74,89.75
USXUSD,20051219,131200,89.75,89.75,89.74,89.74
USXUSD,20051219,131300,89.75,89.75,89.75,89.75
USXUSD,20051219,131400,89.75,89.76,89.75,89.75
USXUSD,20051219,131500,89.75,89.75,89.74,89.75
USXUSD,20051219,131600,89.75,89.75,89.73,89.73
USXUSD,20051219,131700,89.73,89.73,89.73,89.73
USXUSD,20051219,131800,89.73,89.73,89.73,89.73
USXUSD,20051219,131900,89.73,89.74,89.73,89.73
USXUSD,20051219,132000,89.73,89.74,89.73,89.74
USXUSD,20051219,132100,89.73,89.73,89.73,89.73
USXUSD,20051219,132200,89.73,89.74,89.73,89.74
USXUSD,20051219,132300,89.74,89.77,89.74,89.76
USXUSD,20051219,132400,89.76,89.76,89.76,89.76
USXUSD,20051219,132500,89.76,89.79,89.76,89.79
USXUSD,20051219,132600,89.78,89.78,89.78,89.78
USXUSD,20051219,132700,89.78,89.79,89.78,89.78
USXUSD,20051219,132800,89.79,89.79,89.79,89.79
USXUSD,20051219,132900,89.79,89.81,89.79,89.80
USXUSD,20051219,133000,89.80,89.82,89.80,89.82
USXUSD,20051219,133100,89.82,89.85,89.82,89.85
USXUSD,20051219,133200,89.84,89.84,89.83,89.83
USXUSD,20051219,133300,89.83,89.83,89.83,89.83
USXUSD,20051219,133400,89.83,89.83,89.83,89.83
USXUSD,20051219,133500,89.83,89.83,89.83,89.83
USXUSD,20051219,133600,89.83,89.85,89.83,89.85
USXUSD,20051219,133700,89.85,89.87,89.85,89.87
USXUSD,20051219,133800,89.86,89.87,89.86,89.87
USXUSD,20051219,133900,89.87,89.88,89.86,89.88
USXUSD,20051219,134000,89.88,89.90,89.88,89.90
USXUSD,20051219,134100,89.90,89.90,89.90,89.90
USXUSD,20051219,134200,89.89,89.89,89.89,89.89
USXUSD,20051219,134300,89.89,89.90,89.89,89.89
USXUSD,20051219,134400,89.89,89.89,89.87,89.87
USXUSD,20051219,134500,89.87,89.87,89.84,89.84
USXUSD,20051219,134600,89.84,89.87,89.84,89.87
USXUSD,20051219,134700,89.87,89.89,89.87,89.89
USXUSD,20051219,134800,89.89,89.89,89.88,89.89
USXUSD,20051219,134900,89.89,89.90,89.89,89.90
USXUSD,20051219,135000,89.90,89.91,89.90,89.91
USXUSD,20051219,135100,89.91,89.91,89.90,89.91
USXUSD,20051219,135200,89.91,89.92,89.91,89.92
USXUSD,20051219,135300,89.92,89.92,89.92,89.92
USXUSD,20051219,135400,89.93,89.97,89.93,89.96
USXUSD,20051219,135500,89.95,89.95,89.94,89.94
USXUSD,20051219,135600,89.94,89.94,89.93,89.93
USXUSD,20051219,135700,89.93,89.93,89.92,89.92
USXUSD,20051219,135800,89.92,89.92,89.92,89.92
USXUSD,20051219,135900,89.92,89.92,89.92,89.92
USXUSD,20051219,140000,89.92,89.92,89.92,89.92
USXUSD,20051219,140100,89.92,89.93,89.92,89.93
USXUSD,20051219,140200,89.94,89.95,89.94,89.95
USXUSD,20051219,140300,89.95,89.96,89.94,89.96
USXUSD,20051219,140400,89.96,89.96,89.92,89.92
USXUSD,20051219,140500,89.92,89.92,89.92,89.92
USXUSD,20051219,140600,89.93,89.94,89.93,89.93
USXUSD,20051219,140700,89.93,89.93,89.92,89.92
USXUSD,20051219,140800,89.92,89.92,89.92,89.92
USXUSD,20051219,140900,89.92,89.92,89.90,89.91
USXUSD,20051219,141000,89.91,89.92,89.91,89.92
USXUSD,20051219,141100,89.93,89.93,89.92,89.92
USXUSD,20051219,141200,89.92,89.92,89.91,89.92
USXUSD,20051219,141300,89.92,89.92,89.92,89.92
USXUSD,20051219,141400,89.92,89.95,89.92,89.95
USXUSD,20051219,141500,89.95,89.96,89.94,89.96
USXUSD,20051219,141600,89.96,89.98,89.96,89.98
USXUSD,20051219,141700,89.98,89.98,89.97,89.98
USXUSD,20051219,141800,89.98,89.98,89.97,89.98
USXUSD,20051219,141900,89.98,89.98,89.97,89.97
USXUSD,20051219,142000,89.97,89.97,89.97,89.97
USXUSD,20051219,142100,89.97,89.97,89.96,89.97
USXUSD,20051219,142200,89.97,89.98,89.97,89.97
USXUSD,20051219,142300,89.97,89.97,89.96,89.97
USXUSD,20051219,142400,89.97,89.98,89.97,89.97
USXUSD,20051219,142500,89.97,89.97,89.97,89.97
USXUSD,20051219,142600,89.97,89.97,89.96,89.97
USXUSD,20051219,142700,89.96,89.97,89.96,89.96
USXUSD,20051219,142800,89.96,89.96,89.95,89.95
USXUSD,20051219,142900,89.94,89.94,89.93,89.93
USXUSD,20051219,143000,89.93,89.93,89.92,89.92
USXUSD,20051219,143100,89.93,89.94,89.92,89.94
USXUSD,20051219,143200,89.94,89.94,89.93,89.94
USXUSD,20051219,143300,89.93,89.93,89.93,89.93
USXUSD,20051219,143400,89.93,89.93,89.92,89.92
USXUSD,20051219,143500,89.92,89.93,89.92,89.92
USXUSD,20051219,143600,89.92,89.92,89.92,89.92
USXUSD,20051219,143700,89.92,89.92,89.90,89.91
USXUSD,20051219,143800,89.90,89.90,89.90,89.90
USXUSD,20051219,143900,89.90,89.93,89.90,89.93
USXUSD,20051219,144000,89.92,89.92,89.90,89.90
USXUSD,20051219,144100,89.90,89.90,89.89,89.89
USXUSD,20051219,144200,89.89,89.90,89.89,89.89
USXUSD,20051219,144300,89.89,89.89,89.88,89.89
USXUSD,20051219,144400,89.89,89.90,89.89,89.89
USXUSD,20051219,144500,89.89,89.89,89.88,89.89
USXUSD,20051219,144600,89.89,89.89,89.88,89.89
USXUSD,20051219,144700,89.88,89.88,89.88,89.88
USXUSD,20051219,144800,89.88,89.88,89.86,89.86
USXUSD,20051219,144900,89.86,89.86,89.85,89.86
USXUSD,20051219,145000,89.86,89.86,89.85,89.86
USXUSD,20051219,145100,89.86,89.87,89.86,89.87
USXUSD,20051219,145200,89.87,89.88,89.87,89.88
USXUSD,20051219,145300,89.88,89.88,89.88,89.88
USXUSD,20051219,145400,89.87,89.88,89.87,89.87
USXUSD,20051219,145500,89.87,89.87,89.87,89.87
USXUSD,20051219,145600,89.87,89.88,89.87,89.88
USXUSD,20051219,145700,89.88,89.88,89.87,89.88
USXUSD,20051219,145800,89.88,89.89,89.88,89.89
USXUSD,20051219,145900,89.89,89.89,89.89,89.89
USXUSD,20051219,150000,89.89,89.89,89.89,89.89
USXUSD,20051219,150100,89.89,89.89,89.89,89.89
USXUSD,20051219,150200,89.89,89.90,89.89,89.90
USXUSD,20051219,150300,89.90,89.90,89.90,89.90
USXUSD,20051219,150500,89.90,89.90,89.89,89.89
USXUSD,20051219,150600,89.89,89.90,89.89,89.89
USXUSD,20051219,150700,89.89,89.90,89.89,89.89
USXUSD,20051219,150800,89.89,89.89,89.89,89.89
USXUSD,20051219,150900,89.89,89.89,89.88,89.88
USXUSD,20051219,151000,89.88,89.88,89.87,89.88
USXUSD,20051219,151100,89.86,89.86,89.86,89.86
USXUSD,20051219,151200,89.86,89.87,89.86,89.86
USXUSD,20051219,151300,89.86,89.86,89.86,89.86
USXUSD,20051219,151400,89.86,89.86,89.86,89.86
USXUSD,20051219,151500,89.86,89.86,89.86,89.86
USXUSD,20051219,151600,89.86,89.87,89.86,89.86
USXUSD,20051219,151700,89.86,89.86,89.86,89.86
USXUSD,20051219,151800,89.86,89.87,89.86,89.86
USXUSD,20051219,151900,89.86,89.86,89.85,89.86
USXUSD,20051219,152000,89.86,89.87,89.86,89.87
USXUSD,20051219,152100,89.87,89.88,89.87,89.87
USXUSD,20051219,152200,89.87,89.87,89.86,89.86
USXUSD,20051219,152300,89.86,89.87,89.86,89.86
USXUSD,20051219,152400,89.86,89.88,89.86,89.87
USXUSD,20051219,152500,89.87,89.88,89.87,89.87
USXUSD,20051219,152600,89.87,89.87,89.86,89.87
USXUSD,20051219,152700,89.87,89.87,89.87,89.87
USXUSD,20051219,152800,89.87,89.88,89.87,89.88
USXUSD,20051219,152900,89.88,89.90,89.88,89.90
USXUSD,20051219,153000,89.90,89.90,89.90,89.90
USXUSD,20051219,153100,89.90,89.90,89.87,89.88
USXUSD,20051219,153200,89.88,89.88,89.88,89.88
USXUSD,20051219,153300,89.88,89.89,89.88,89.89
USXUSD,20051219,153400,89.89,89.90,89.89,89.89
USXUSD,20051219,153500,89.89,89.90,89.88,89.89
USXUSD,20051219,153600,89.89,89.90,89.89,89.90
USXUSD,20051219,153700,89.90,89.91,89.90,89.91
USXUSD,20051219,153800,89.91,89.91,89.90,89.90
USXUSD,20051219,153900,89.90,89.92,89.90,89.92
USXUSD,20051219,154000,89.92,89.92,89.92,89.92
USXUSD,20051219,154100,89.92,89.92,89.90,89.90
USXUSD,20051219,154200,89.89,89.89,89.89,89.89
USXUSD,20051219,154300,89.89,89.90,89.89,89.90
USXUSD,20051219,154400,89.89,89.89,89.88,89.88
USXUSD,20051219,154500,89.88,89.88,89.87,89.87
USXUSD,20051219,154600,89.87,89.87,89.87,89.87
USXUSD,20051219,154700,89.87,89.87,89.86,89.87
USXUSD,20051219,154800,89.86,89.86,89.85,89.86
USXUSD,20051219,154900,89.86,89.86,89.86,89.86
USXUSD,20051219,155000,89.86,89.87,89.86,89.87
USXUSD,20051219,155100,89.86,89.86,89.85,89.85
USXUSD,20051219,155200,89.85,89.86,89.85,89.85
USXUSD,20051219,155300,89.85,89.85,89.83,89.83
USXUSD,20051219,155400,89.83,89.84,89.83,89.84
USXUSD,20051219,155500,89.84,89.85,89.84,89.85
USXUSD,20051219,155600,89.85,89.86,89.85,89.85
USXUSD,20051219,155700,89.85,89.85,89.84,89.84
USXUSD,20051219,155800,89.83,89.83,89.82,89.83
USXUSD,20051219,155900,89.82,89.82,89.82,89.82
USXUSD,20051219,160000,89.82,89.83,89.82,89.83
USXUSD,20051219,160100,89.83,89.85,89.83,89.85
USXUSD,20051219,160200,89.85,89.85,89.84,89.84
USXUSD,20051219,160300,89.84,89.85,89.83,89.85
USXUSD,20051219,160400,89.85,89.85,89.84,89.84
USXUSD,20051219,160500,89.84,89.84,89.83,89.84
USXUSD,20051219,160600,89.84,89.84,89.82,89.82
USXUSD,20051219,160700,89.82,89.82,89.79,89.80
USXUSD,20051219,160800,89.80,89.83,89.80,89.82
USXUSD,20051219,160900,89.82,89.82,89.81,89.82
USXUSD,20051219,161000,89.82,89.84,89.82,89.83
USXUSD,20051219,161100,89.83,89.83,89.83,89.83
USXUSD,20051219,161200,89.83,89.83,89.81,89.81
USXUSD,20051219,161300,89.81,89.82,89.81,89.81
USXUSD,20051219,161400,89.81,89.82,89.81,89.82
USXUSD,20051219,161500,89.82,89.82,89.81,89.81
USXUSD,20051219,161600,89.81,89.82,89.81,89.81
USXUSD,20051219,161700,89.81,89.82,89.81,89.81
USXUSD,20051219,161800,89.81,89.82,89.81,89.81
USXUSD,20051219,161900,89.82,89.82,89.81,89.81
USXUSD,20051219,162000,89.81,89.82,89.80,89.82
USXUSD,20051219,162100,89.82,89.82,89.81,89.81
USXUSD,20051219,162200,89.81,89.81,89.80,89.81
USXUSD,20051219,162400,89.80,89.80,89.80,89.80
USXUSD,20051219,162500,89.81,89.85,89.81,89.85
USXUSD,20051219,162600,89.85,89.85,89.83,89.83
USXUSD,20051219,162700,89.83,89.84,89.83,89.83
USXUSD,20051219,162800,89.83,89.86,89.83,89.86
USXUSD,20051219,162900,89.86,89.86,89.86,89.86
USXUSD,20051219,163000,89.86,89.87,89.86,89.87
USXUSD,20051219,163100,89.87,89.87,89.87,89.87
USXUSD,20051219,163200,89.87,89.87,89.86,89.87
USXUSD,20051219,163300,89.87,89.87,89.87,89.87
USXUSD,20051219,163400,89.87,89.88,89.87,89.87
USXUSD,20051219,163500,89.87,89.87,89.87,89.87
USXUSD,20051219,163600,89.86,89.87,89.86,89.87
USXUSD,20051219,163700,89.87,89.87,89.85,89.85
USXUSD,20051219,163800,89.86,89.86,89.85,89.85
USXUSD,20051219,163900,89.86,89.86,89.85,89.86
USXUSD,20051219,164000,89.86,89.87,89.86,89.87
USXUSD,20051219,164100,89.87,89.87,89.85,89.85
USXUSD,20051219,164200,89.85,89.86,89.85,89.86
USXUSD,20051219,164300,89.86,89.86,89.85,89.86
USXUSD,20051219,164400,89.86,89.87,89.86,89.87
USXUSD,20051219,164500,89.86,89.86,89.85,89.85
USXUSD,20051219,164600,89.85,89.85,89.85,89.85
USXUSD,20051219,164700,89.85,89.85,89.85,89.85
USXUSD,20051219,164800,89.85,89.85,89.84,89.85
USXUSD,20051219,164900,89.86,89.86,89.85,89.85
USXUSD,20051219,165000,89.85,89.85,89.84,89.85
USXUSD,20051219,165100,89.85,89.85,89.85,89.85
USXUSD,20051219,165200,89.85,89.85,89.85,89.85
USXUSD,20051219,165300,89.85,89.85,89.84,89.84
USXUSD,20051219,165400,89.84,89.84,89.82,89.82
USXUSD,20051219,165500,89.82,89.82,89.79,89.80
USXUSD,20051219,165600,89.80,89.82,89.80,89.82
USXUSD,20051219,165700,89.82,89.83,89.81,89.83
USXUSD,20051219,165800,89.83,89.84,89.83,89.83
USXUSD,20051219,165900,89.83,89.86,89.83,89.86
USXUSD,20051219,170000,89.86,89.86,89.85,89.85
USXUSD,20051219,170100,89.85,89.87,89.85,89.86
USXUSD,20051219,170200,89.86,89.86,89.84,89.84
USXUSD,20051219,170300,89.84,89.85,89.84,89.84
USXUSD,20051219,170400,89.84,89.84,89.84,89.84
USXUSD,20051219,170500,89.84,89.86,89.84,89.86
USXUSD,20051219,170600,89.86,89.87,89.86,89.86
USXUSD,20051219,170700,89.87,89.89,89.87,89.89
USXUSD,20051219,170800,89.89,89.89,89.87,89.87
USXUSD,20051219,170900,89.87,89.87,89.87,89.87
USXUSD,20051219,171000,89.87,89.90,89.87,89.90
USXUSD,20051219,171100,89.90,89.90,89.90,89.90
USXUSD,20051219,171200,89.90,89.90,89.90,89.90
USXUSD,20051219,171300,89.90,89.90,89.88,89.89
USXUSD,20051219,171400,89.90,89.90,89.90,89.90
USXUSD,20051219,171500,89.90,89.90,89.90,89.90
USXUSD,20051219,171600,89.89,89.89,89.88,89.88
USXUSD,20051219,171700,89.88,89.88,89.88,89.88
USXUSD,20051219,171800,89.88,89.89,89.88,89.89
USXUSD,20051219,171900,89.89,89.89,89.88,89.88
USXUSD,20051219,172000,89.87,89.88,89.87,89.88
USXUSD,20051219,172100,89.88,89.88,89.87,89.87
USXUSD,20051219,172200,89.87,89.88,89.87,89.87
USXUSD,20051219,172300,89.88,89.88,89.87,89.87
USXUSD,20051219,172400,89.87,89.87,89.87,89.87
USXUSD,20051219,172500,89.87,89.87,89.87,89.87
USXUSD,20051219,172600,89.87,89.88,89.86,89.86
USXUSD,20051219,172700,89.86,89.87,89.86,89.87
USXUSD,20051219,172800,89.87,89.87,89.86,89.86
USXUSD,20051219,172900,89.86,89.86,89.86,89.86
USXUSD,20051219,173000,89.86,89.86,89.85,89.85
USXUSD,20051219,173100,89.86,89.86,89.85,89.86
USXUSD,20051219,173200,89.86,89.86,89.85,89.86
USXUSD,20051219,173300,89.86,89.87,89.86,89.87
USXUSD,20051219,173400,89.87,89.87,89.87,89.87
USXUSD,20051219,173500,89.87,89.87,89.86,89.86
USXUSD,20051219,173600,89.86,89.87,89.86,89.87
USXUSD,20051219,173700,89.87,89.87,89.86,89.86
USXUSD,20051219,173800,89.86,89.86,89.86,89.86
USXUSD,20051219,173900,89.87,89.87,89.86,89.86
USXUSD,20051219,174000,89.86,89.86,89.86,89.86
USXUSD,20051219,174100,89.86,89.86,89.86,89.86
USXUSD,20051219,174200,89.85,89.85,89.84,89.84
USXUSD,20051219,174300,89.84,89.85,89.84,89.85
USXUSD,20051219,174400,89.85,89.85,89.85,89.85
USXUSD,20051219,174500,89.85,89.86,89.85,89.85
USXUSD,20051219,174600,89.85,89.85,89.84,89.85
USXUSD,20051219,174700,89.85,89.85,89.83,89.83
USXUSD,20051219,174800,89.83,89.83,89.82,89.82
USXUSD,20051219,174900,89.82,89.83,89.82,89.83
USXUSD,20051219,175000,89.83,89.83,89.83,89.83
USXUSD,20051219,175100,89.83,89.84,89.83,89.84
USXUSD,20051219,175200,89.85,89.86,89.84,89.85
USXUSD,20051219,175300,89.85,89.85,89.84,89.84
USXUSD,20051219,175400,89.85,89.85,89.84,89.84
USXUSD,20051219,175500,89.84,89.86,89.84,89.86
USXUSD,20051219,175600,89.86,89.86,89.85,89.85
USXUSD,20051219,175700,89.85,89.86,89.85,89.85
USXUSD,20051219,175800,89.85,89.86,89.85,89.86
USXUSD,20051219,175900,89.87,89.87,89.86,89.87
USXUSD,20051219,180000,89.87,89.87,89.84,89.84
USXUSD,20051219,180100,89.84,89.85,89.84,89.85
USXUSD,20051219,180200,89.86,89.86,89.86,89.86
USXUSD,20051219,180300,89.85,89.85,89.85,89.85
USXUSD,20051219,180400,89.83,89.84,89.83,89.84
USXUSD,20051219,180500,89.84,89.84,89.84,89.84
USXUSD,20051219,180600,89.84,89.84,89.83,89.83
USXUSD,20051219,180700,89.83,89.84,89.83,89.84
USXUSD,20051219,180800,89.83,89.84,89.83,89.84
USXUSD,20051219,180900,89.83,89.83,89.81,89.81
USXUSD,20051219,181000,89.81,89.82,89.81,89.82
USXUSD,20051219,181100,89.81,89.81,89.81,89.81
USXUSD,20051219,181200,89.82,89.82,89.82,89.82
USXUSD,20051219,181300,89.82,89.83,89.82,89.83
USXUSD,20051219,181400,89.83,89.83,89.82,89.82
USXUSD,20051219,181500,89.82,89.82,89.81,89.81
USXUSD,20051219,181600,89.81,89.81,89.80,89.81
USXUSD,20051219,181700,89.81,89.81,89.80,89.80
USXUSD,20051219,181800,89.80,89.80,89.80,89.80
USXUSD,20051219,181900,89.80,89.80,89.79,89.79
USXUSD,20051219,182000,89.81,89.81,89.81,89.81
USXUSD,20051219,182100,89.82,89.84,89.82,89.83
USXUSD,20051219,182200,89.83,89.83,89.82,89.83
USXUSD,20051219,182300,89.84,89.85,89.83,89.84
USXUSD,20051219,182400,89.84,89.84,89.84,89.84
USXUSD,20051219,182500,89.84,89.84,89.83,89.83
USXUSD,20051219,182600,89.83,89.84,89.83,89.84
USXUSD,20051219,182700,89.84,89.84,89.83,89.83
USXUSD,20051219,182800,89.83,89.83,89.83,89.83
USXUSD,20051219,182900,89.83,89.83,89.83,89.83
USXUSD,20051219,183000,89.83,89.83,89.83,89.83
USXUSD,20051219,184600,89.73,89.74,89.73,89.74
USXUSD,20051219,184700,89.74,89.76,89.74,89.75
USXUSD,20051219,184800,89.75,89.76,89.75,89.76
USXUSD,20051219,184900,89.76,89.78,89.76,89.78
USXUSD,20051219,185000,89.78,89.79,89.78,89.79
USXUSD,20051219,185100,89.79,89.80,89.79,89.80
USXUSD,20051219,185200,89.80,89.82,89.80,89.81
USXUSD,20051219,185300,89.81,89.82,89.81,89.82
USXUSD,20051219,185400,89.83,89.86,89.83,89.86
USXUSD,20051219,185500,89.85,89.85,89.85,89.85
USXUSD,20051219,185600,89.85,89.87,89.85,89.87
USXUSD,20051219,185700,89.87,89.87,89.86,89.86
USXUSD,20051219,185800,89.86,89.86,89.85,89.85
USXUSD,20051219,185900,89.85,89.86,89.85,89.86
USXUSD,20051219,190000,89.86,89.86,89.86,89.86
USXUSD,20051219,190100,89.86,89.86,89.86,89.86
USXUSD,20051219,190200,89.86,89.86,89.86,89.86
USXUSD,20051219,190300,89.85,89.86,89.85,89.86
USXUSD,20051219,190400,89.85,89.86,89.85,89.85
USXUSD,20051219,190500,89.86,89.86,89.86,89.86
USXUSD,20051219,190600,89.86,89.89,89.86,89.89
USXUSD,20051219,190700,89.89,89.94,89.89,89.94
USXUSD,20051219,190800,89.94,89.96,89.94,89.95
USXUSD,20051219,190900,89.95,89.95,89.94,89.94
USXUSD,20051219,191000,89.94,89.94,89.93,89.94
USXUSD,20051219,191100,89.93,89.94,89.93,89.94
USXUSD,20051219,191200,89.94,89.94,89.93,89.93
USXUSD,20051219,191300,89.93,89.93,89.92,89.93
USXUSD,20051219,191400,89.93,89.93,89.93,89.93
USXUSD,20051219,191500,89.93,89.93,89.93,89.93
USXUSD,20051219,191600,89.93,89.93,89.92,89.93
USXUSD,20051219,191700,89.92,89.92,89.92,89.92
USXUSD,20051219,191800,89.92,89.92,89.92,89.92
USXUSD,20051219,191900,89.92,89.92,89.92,89.92
USXUSD,20051219,192000,89.92,89.92,89.92,89.92
USXUSD,20051219,192100,89.92,89.92,89.91,89.92
USXUSD,20051219,192200,89.92,89.92,89.91,89.91
USXUSD,20051219,192300,89.91,89.91,89.90,89.90
USXUSD,20051219,192400,89.90,89.90,89.89,89.89
USXUSD,20051219,192500,89.89,89.90,89.89,89.90
USXUSD,20051219,192600,89.90,89.91,89.90,89.91
USXUSD,20051219,192700,89.91,89.91,89.91,89.91
USXUSD,20051219,192800,89.91,89.91,89.91,89.91
USXUSD,20051219,192900,89.91,89.91,89.91,89.91
USXUSD,20051219,193000,89.91,89.93,89.91,89.93
USXUSD,20051219,193100,89.93,89.94,89.93,89.93
USXUSD,20051219,193200,89.93,89.94,89.93,89.94
USXUSD,20051219,193300,89.94,89.94,89.93,89.93
USXUSD,20051219,193400,89.93,89.93,89.92,89.92
USXUSD,20051219,193500,89.92,89.92,89.91,89.91
USXUSD,20051219,193600,89.91,89.91,89.91,89.91
USXUSD,20051219,193700,89.91,89.91,89.90,89.90
USXUSD,20051219,193800,89.90,89.91,89.90,89.91
USXUSD,20051219,193900,89.91,89.91,89.90,89.91
USXUSD,20051219,194000,89.91,89.91,89.91,89.91
USXUSD,20051219,194100,89.92,89.92,89.91,89.92
USXUSD,20051219,194200,89.91,89.92,89.91,89.91
USXUSD,20051219,194300,89.92,89.92,89.92,89.92
USXUSD,20051219,194400,89.92,89.92,89.92,89.92
USXUSD,20051219,194500,89.93,89.93,89.92,89.92
USXUSD,20051219,194600,89.92,89.92,89.92,89.92
USXUSD,20051219,194700,89.92,89.93,89.92,89.93
USXUSD,20051219,194800,89.92,89.92,89.92,89.92
USXUSD,20051219,194900,89.92,89.93,89.92,89.93
USXUSD,20051219,195000,89.93,89.93,89.93,89.93
USXUSD,20051219,195100,89.93,89.93,89.92,89.92
USXUSD,20051219,195200,89.93,89.93,89.93,89.93
USXUSD,20051219,195300,89.93,89.93,89.92,89.92
USXUSD,20051219,195400,89.92,89.93,89.92,89.92
USXUSD,20051219,195500,89.92,89.92,89.92,89.92
USXUSD,20051219,195600,89.92,89.92,89.92,89.92
USXUSD,20051219,195700,89.92,89.92,89.92,89.92
USXUSD,20051219,195800,89.92,89.93,89.92,89.93
USXUSD,20051219,195900,89.92,89.92,89.92,89.92
USXUSD,20051219,200000,89.91,89.91,89.91,89.91
USXUSD,20051219,200100,89.91,89.91,89.90,89.90
USXUSD,20051219,200200,89.90,89.91,89.90,89.90
USXUSD,20051219,200300,89.90,89.90,89.89,89.89
USXUSD,20051219,200400,89.90,89.90,89.89,89.89
USXUSD,20051219,200500,89.89,89.90,89.89,89.90
USXUSD,20051219,200600,89.89,89.90,89.89,89.90
USXUSD,20051219,200700,89.90,89.90,89.89,89.89
USXUSD,20051219,200800,89.89,89.89,89.89,89.89
USXUSD,20051219,200900,89.89,89.90,89.89,89.90
USXUSD,20051219,201000,89.89,89.90,89.89,89.90
USXUSD,20051219,201100,89.90,89.90,89.89,89.89
USXUSD,20051219,201200,89.89,89.90,89.89,89.90
USXUSD,20051219,201300,89.90,89.90,89.90,89.90
USXUSD,20051219,201400,89.90,89.91,89.90,89.90
USXUSD,20051219,201500,89.90,89.91,89.90,89.90
USXUSD,20051219,201600,89.90,89.90,89.90,89.90
USXUSD,20051219,201700,89.90,89.90,89.90,89.90
USXUSD,20051219,201800,89.90,89.90,89.90,89.90
USXUSD,20051219,201900,89.90,89.90,89.89,89.90
USXUSD,20051219,202000,89.90,89.90,89.90,89.90
USXUSD,20051219,202100,89.89,89.89,89.89,89.89
USXUSD,20051219,202200,89.89,89.90,89.89,89.90
USXUSD,20051219,202300,89.90,89.90,89.89,89.90
USXUSD,20051219,202400,89.90,89.90,89.90,89.90
USXUSD,20051219,202500,89.90,89.90,89.89,89.90
USXUSD,20051219,202600,89.89,89.90,89.89,89.90
USXUSD,20051219,202700,89.90,89.90,89.89,89.89
USXUSD,20051219,202800,89.89,89.89,89.88,89.89
USXUSD,20051219,202900,89.89,89.89,89.88,89.89
USXUSD,20051219,203000,89.89,89.89,89.89,89.89
USXUSD,20051219,203100,89.89,89.89,89.88,89.88
USXUSD,20051219,203200,89.88,89.89,89.88,89.88
USXUSD,20051219,203300,89.88,89.88,89.88,89.88
USXUSD,20051219,203400,89.88,89.88,89.85,89.85
USXUSD,20051219,203500,89.85,89.86,89.85,89.86
USXUSD,20051219,203600,89.86,89.87,89.86,89.87
USXUSD,20051219,203700,89.86,89.87,89.85,89.85
USXUSD,20051219,203800,89.85,89.85,89.83,89.83
USXUSD,20051219,203900,89.83,89.83,89.82,89.83
USXUSD,20051219,204000,89.83,89.83,89.82,89.83
USXUSD,20051219,204100,89.83,89.86,89.83,89.85
USXUSD,20051219,204200,89.85,89.85,89.84,89.85
USXUSD,20051219,204300,89.85,89.85,89.84,89.84
USXUSD,20051219,204400,89.84,89.84,89.83,89.83
USXUSD,20051219,204500,89.84,89.84,89.83,89.84
USXUSD,20051219,204600,89.83,89.83,89.83,89.83
USXUSD,20051219,204700,89.83,89.83,89.83,89.83
USXUSD,20051219,204800,89.83,89.83,89.82,89.82
USXUSD,20051219,204900,89.82,89.82,89.81,89.82
USXUSD,20051219,205000,89.82,89.82,89.82,89.82
USXUSD,20051219,205100,89.82,89.82,89.81,89.81
USXUSD,20051219,205200,89.81,89.82,89.81,89.82
USXUSD,20051219,205300,89.82,89.82,89.82,89.82
USXUSD,20051219,205400,89.82,89.82,89.81,89.81
USXUSD,20051219,205500,89.81,89.82,89.81,89.81
USXUSD,20051219,205600,89.82,89.82,89.81,89.81
USXUSD,20051219,205700,89.81,89.83,89.81,89.83
USXUSD,20051219,205800,89.83,89.83,89.83,89.83
USXUSD,20051219,205900,89.83,89.83,89.82,89.82
USXUSD,20051219,210000,89.82,89.83,89.82,89.83
USXUSD,20051219,210100,89.83,89.83,89.83,89.83
USXUSD,20051219,210200,89.83,89.83,89.82,89.82
USXUSD,20051219,210300,89.82,89.83,89.82,89.82
USXUSD,20051219,210400,89.82,89.82,89.82,89.82
USXUSD,20051219,210500,89.82,89.82,89.81,89.81
USXUSD,20051219,210600,89.81,89.82,89.81,89.82
USXUSD,20051219,210700,89.82,89.82,89.81,89.81
USXUSD,20051219,210800,89.81,89.81,89.81,89.81
USXUSD,20051219,210900,89.81,89.81,89.79,89.79
USXUSD,20051219,211000,89.79,89.80,89.79,89.79
USXUSD,20051219,211100,89.79,89.79,89.79,89.79
USXUSD,20051219,211200,89.79,89.79,89.79,89.79
USXUSD,20051219,211300,89.79,89.79,89.78,89.78
USXUSD,20051219,211400,89.78,89.79,89.78,89.79
USXUSD,20051219,211500,89.79,89.79,89.79,89.79
USXUSD,20051219,211600,89.80,89.80,89.79,89.80
USXUSD,20051219,211700,89.80,89.80,89.79,89.80
USXUSD,20051219,211800,89.79,89.80,89.79,89.79
USXUSD,20051219,211900,89.79,89.79,89.78,89.79
USXUSD,20051219,212000,89.79,89.79,89.79,89.79
USXUSD,20051219,212100,89.79,89.79,89.78,89.79
USXUSD,20051219,212200,89.78,89.79,89.78,89.79
USXUSD,20051219,212300,89.79,89.79,89.79,89.79
USXUSD,20051219,212400,89.80,89.80,89.80,89.80
USXUSD,20051219,212500,89.80,89.80,89.80,89.80
USXUSD,20051219,212600,89.80,89.80,89.80,89.80
USXUSD,20051219,212700,89.80,89.81,89.80,89.81
USXUSD,20051219,212800,89.81,89.81,89.81,89.81
USXUSD,20051219,212900,89.81,89.82,89.81,89.81
USXUSD,20051219,213000,89.81,89.82,89.81,89.81
USXUSD,20051219,213100,89.81,89.82,89.81,89.82
USXUSD,20051219,213200,89.82,89.83,89.82,89.83
USXUSD,20051219,213300,89.83,89.83,89.83,89.83
USXUSD,20051219,213400,89.83,89.83,89.83,89.83
USXUSD,20051219,213500,89.83,89.83,89.83,89.83
USXUSD,20051219,213600,89.82,89.82,89.81,89.82
USXUSD,20051219,213700,89.82,89.83,89.82,89.83
USXUSD,20051219,213800,89.83,89.83,89.83,89.83
USXUSD,20051219,213900,89.83,89.83,89.83,89.83
USXUSD,20051219,214000,89.83,89.83,89.83,89.83
USXUSD,20051219,214100,89.83,89.83,89.83,89.83
USXUSD,20051219,214200,89.83,89.83,89.83,89.83
USXUSD,20051219,214300,89.83,89.83,89.83,89.83
USXUSD,20051219,214400,89.84,89.84,89.84,89.84
USXUSD,20051219,214500,89.84,89.84,89.84,89.84
USXUSD,20051219,214600,89.84,89.84,89.84,89.84
USXUSD,20051219,214700,89.84,89.84,89.83,89.83
USXUSD,20051219,214800,89.84,89.84,89.84,89.84
USXUSD,20051219,214900,89.84,89.84,89.84,89.84
USXUSD,20051219,215000,89.84,89.84,89.84,89.84
USXUSD,20051219,215100,89.84,89.85,89.84,89.85
USXUSD,20051219,215200,89.85,89.85,89.85,89.85
USXUSD,20051219,215300,89.84,89.85,89.84,89.85
USXUSD,20051219,215400,89.84,89.85,89.84,89.85
USXUSD,20051219,215500,89.85,89.85,89.84,89.84
USXUSD,20051219,215600,89.84,89.84,89.84,89.84
USXUSD,20051219,215700,89.84,89.84,89.84,89.84
USXUSD,20051219,215800,89.84,89.84,89.83,89.83
USXUSD,20051219,215900,89.83,89.84,89.83,89.83
USXUSD,20051219,220000,89.83,89.84,89.83,89.84
USXUSD,20051219,220100,89.84,89.84,89.83,89.84
USXUSD,20051219,220200,89.84,89.84,89.84,89.84
USXUSD,20051219,220300,89.84,89.84,89.84,89.84
USXUSD,20051219,220400,89.84,89.84,89.84,89.84
USXUSD,20051219,220500,89.84,89.84,89.84,89.84
USXUSD,20051219,220600,89.85,89.86,89.85,89.86
USXUSD,20051219,220700,89.86,89.87,89.86,89.87
USXUSD,20051219,220800,89.87,89.87,89.87,89.87
USXUSD,20051219,220900,89.87,89.87,89.87,89.87
USXUSD,20051219,221000,89.87,89.87,89.87,89.87
USXUSD,20051219,221100,89.86,89.86,89.86,89.86
USXUSD,20051219,221200,89.86,89.86,89.86,89.86
USXUSD,20051219,221300,89.86,89.87,89.86,89.86
USXUSD,20051219,221400,89.86,89.86,89.86,89.86
USXUSD,20051219,221500,89.86,89.86,89.86,89.86
USXUSD,20051219,221600,89.86,89.86,89.86,89.86
USXUSD,20051219,221700,89.87,89.87,89.86,89.86
USXUSD,20051219,221800,89.86,89.86,89.86,89.86
USXUSD,20051219,221900,89.86,89.87,89.86,89.87
USXUSD,20051219,222000,89.87,89.87,89.87,89.87
USXUSD,20051219,222100,89.87,89.87,89.87,89.87
USXUSD,20051219,222200,89.87,89.87,89.87,89.87
USXUSD,20051219,222300,89.87,89.87,89.87,89.87
USXUSD,20051219,222400,89.87,89.87,89.87,89.87
USXUSD,20051219,222500,89.87,89.87,89.86,89.86
USXUSD,20051219,222600,89.86,89.86,89.86,89.86
USXUSD,20051219,222700,89.86,89.86,89.86,89.86
USXUSD,20051219,222800,89.86,89.87,89.86,89.87
USXUSD,20051219,222900,89.87,89.87,89.87,89.87
USXUSD,20051219,223000,89.87,89.88,89.87,89.88
USXUSD,20051219,223100,89.88,89.88,89.87,89.87
USXUSD,20051219,223200,89.87,89.87,89.87,89.87
USXUSD,20051219,223300,89.87,89.87,89.87,89.87
USXUSD,20051219,223400,89.87,89.87,89.87,89.87
USXUSD,20051219,223500,89.87,89.87,89.87,89.87
USXUSD,20051219,223600,89.87,89.87,89.86,89.87
USXUSD,20051219,223700,89.86,89.87,89.86,89.87
USXUSD,20051219,223800,89.87,89.87,89.87,89.87
USXUSD,20051219,223900,89.86,89.87,89.86,89.87
USXUSD,20051219,224000,89.87,89.87,89.87,89.87
USXUSD,20051219,224100,89.87,89.87,89.87,89.87
USXUSD,20051219,224200,89.86,89.86,89.86,89.86
USXUSD,20051219,224300,89.86,89.86,89.86,89.86
USXUSD,20051219,224400,89.86,89.86,89.85,89.86
USXUSD,20051219,224500,89.86,89.86,89.84,89.85
USXUSD,20051219,224600,89.85,89.85,89.85,89.85
USXUSD,20051219,224700,89.85,89.85,89.85,89.85
USXUSD,20051219,224800,89.85,89.85,89.85,89.85
USXUSD,20051219,224900,89.85,89.85,89.85,89.85
USXUSD,20051219,225000,89.85,89.85,89.85,89.85
USXUSD,20051219,225100,89.85,89.85,89.85,89.85
USXUSD,20051219,225200,89.85,89.85,89.85,89.85
USXUSD,20051219,225300,89.85,89.86,89.85,89.86
USXUSD,20051219,225400,89.86,89.86,89.86,89.86
USXUSD,20051219,225500,89.86,89.86,89.86,89.86
USXUSD,20051219,225600,89.86,89.86,89.86,89.86
USXUSD,20051219,225700,89.86,89.86,89.86,89.86
USXUSD,20051219,225800,89.86,89.86,89.84,89.84
USXUSD,20051219,225900,89.84,89.84,89.84,89.84
USXUSD,20051219,230000,89.84,89.84,89.84,89.84
USXUSD,20051219,230100,89.84,89.85,89.84,89.85
USXUSD,20051219,230200,89.85,89.85,89.85,89.85
USXUSD,20051219,230300,89.85,89.85,89.85,89.85
USXUSD,20051219,230400,89.85,89.85,89.84,89.85
USXUSD,20051219,230500,89.84,89.84,89.84,89.84
USXUSD,20051219,230600,89.84,89.84,89.84,89.84
USXUSD,20051219,230700,89.84,89.84,89.84,89.84
USXUSD,20051219,230900,89.84,89.84,89.84,89.84
USXUSD,20051219,231000,89.84,89.85,89.84,89.85
USXUSD,20051219,231100,89.84,89.84,89.84,89.84
USXUSD,20051219,231200,89.84,89.84,89.84,89.84
USXUSD,20051219,231300,89.84,89.84,89.84,89.84
USXUSD,20051219,231400,89.84,89.84,89.84,89.84
USXUSD,20051219,231500,89.84,89.84,89.84,89.84
USXUSD,20051219,231600,89.84,89.84,89.83,89.83
USXUSD,20051219,231700,89.83,89.83,89.83,89.83
USXUSD,20051219,231800,89.83,89.84,89.83,89.84
USXUSD,20051219,231900,89.84,89.84,89.84,89.84
USXUSD,20051219,232000,89.84,89.84,89.84,89.84
USXUSD,20051219,232100,89.84,89.84,89.84,89.84
USXUSD,20051219,232200,89.84,89.84,89.84,89.84
USXUSD,20051219,232300,89.84,89.84,89.84,89.84
USXUSD,20051219,232400,89.84,89.84,89.84,89.84
USXUSD,20051219,232500,89.84,89.84,89.83,89.83
USXUSD,20051219,232600,89.83,89.83,89.83,89.83
USXUSD,20051219,232700,89.84,89.84,89.84,89.84
USXUSD,20051219,232800,89.84,89.84,89.84,89.84
USXUSD,20051219,233000,89.84,89.85,89.84,89.84
USXUSD,20051219,233100,89.84,89.84,89.84,89.84
USXUSD,20051219,233200,89.84,89.85,89.84,89.84
USXUSD,20051219,233300,89.84,89.85,89.84,89.85
USXUSD,20051219,233400,89.84,89.84,89.84,89.84
USXUSD,20051219,233500,89.84,89.84,89.84,89.84
USXUSD,20051219,233600,89.84,89.84,89.84,89.84
USXUSD,20051219,233700,89.84,89.85,89.84,89.85
USXUSD,20051219,233800,89.85,89.86,89.85,89.85
USXUSD,20051219,233900,89.85,89.85,89.85,89.85
USXUSD,20051219,234000,89.85,89.85,89.85,89.85
USXUSD,20051219,234100,89.85,89.86,89.85,89.85
USXUSD,20051219,234200,89.85,89.86,89.85,89.86
USXUSD,20051219,234300,89.86,89.86,89.86,89.86
USXUSD,20051219,234400,89.86,89.86,89.86,89.86
USXUSD,20051219,234500,89.86,89.87,89.86,89.87
USXUSD,20051219,234600,89.87,89.87,89.86,89.86
USXUSD,20051219,234700,89.87,89.87,89.86,89.86
USXUSD,20051219,234800,89.86,89.87,89.86,89.87
USXUSD,20051219,234900,89.87,89.87,89.87,89.87
USXUSD,20051219,235000,89.87,89.87,89.87,89.87
USXUSD,20051219,235100,89.87,89.87,89.87,89.87
USXUSD,20051219,235200,89.87,89.87,89.87,89.87
USXUSD,20051219,235300,89.87,89.87,89.87,89.87
USXUSD,20051219,235400,89.88,89.88,89.88,89.88
USXUSD,20051219,235500,89.88,89.88,89.88,89.88
USXUSD,20051219,235600,89.88,89.88,89.88,89.88
USXUSD,20051219,235700,89.88,89.88,89.88,89.88
USXUSD,20051219,235800,89.88,89.88,89.88,89.88
USXUSD,20051219,235900,89.88,89.88,89.88,89.88
USXUSD,20051220,000000,89.88,89.88,89.88,89.88
