<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051220,000100,1.1999,1.1999,1.1999,1.1999
EURUSD,20051220,000200,1.1999,1.2001,1.1999,1.2001
EURUSD,20051220,000300,1.2000,1.2001,1.2000,1.2001
EURUSD,20051220,000400,1.2000,1.2000,1.2000,1.2000
EURUSD,20051220,000500,1.2000,1.2000,1.2000,1.2000
EURUSD,20051220,000600,1.2000,1.2000,1.2000,1.2000
EURUSD,20051220,000700,1.2000,1.2001,1.2000,1.2000
EURUSD,20051220,000800,1.2000,1.2001,1.2000,1.2001
EURUSD,20051220,000900,1.2001,1.2001,1.2001,1.2001
EURUSD,20051220,001000,1.2001,1.2001,1.2001,1.2001
EURUSD,20051220,001100,1.2001,1.2001,1.2001,1.2001
EURUSD,20051220,001200,1.2001,1.2004,1.2001,1.2003
EURUSD,20051220,001300,1.2003,1.2006,1.2003,1.2006
EURUSD,20051220,001400,1.2006,1.2006,1.2005,1.2005
EURUSD,20051220,001500,1.2004,1.2005,1.2004,1.2004
EURUSD,20051220,001600,1.2004,1.2004,1.2003,1.2003
EURUSD,20051220,001700,1.2002,1.2002,1.2002,1.2002
EURUSD,20051220,001800,1.2002,1.2002,1.2002,1.2002
EURUSD,20051220,001900,1.2002,1.2002,1.2001,1.2002
EURUSD,20051220,002000,1.2002,1.2002,1.2001,1.2002
EURUSD,20051220,002100,1.2001,1.2001,1.2000,1.2000
EURUSD,20051220,002200,1.1999,1.1999,1.1998,1.1998
EURUSD,20051220,002300,1.1998,1.1998,1.1998,1.1998
EURUSD,20051220,002400,1.1998,1.1999,1.1998,1.1999
EURUSD,20051220,002500,1.1999,1.1999,1.1999,1.1999
EURUSD,20051220,002600,1.1999,1.1999,1.1999,1.1999
EURUSD,20051220,002700,1.1998,1.1998,1.1998,1.1998
EURUSD,20051220,002800,1.1999,1.1999,1.1997,1.1998
EURUSD,20051220,002900,1.1997,1.1997,1.1997,1.1997
EURUSD,20051220,003000,1.1997,1.1999,1.1997,1.1998
EURUSD,20051220,003100,1.1998,1.1998,1.1998,1.1998
EURUSD,20051220,003200,1.1998,1.1999,1.1998,1.1999
EURUSD,20051220,003300,1.1999,1.2000,1.1999,1.1999
EURUSD,20051220,003400,1.2000,1.2000,1.2000,1.2000
EURUSD,20051220,003500,1.2000,1.2001,1.2000,1.2001
EURUSD,20051220,003600,1.2001,1.2003,1.2001,1.2003
EURUSD,20051220,003700,1.2004,1.2004,1.2002,1.2002
EURUSD,20051220,003800,1.2003,1.2003,1.2003,1.2003
EURUSD,20051220,003900,1.2003,1.2003,1.2003,1.2003
EURUSD,20051220,004000,1.2003,1.2003,1.2003,1.2003
EURUSD,20051220,004100,1.2003,1.2004,1.2003,1.2004
EURUSD,20051220,004200,1.2004,1.2004,1.2003,1.2003
EURUSD,20051220,004300,1.2002,1.2002,1.2002,1.2002
EURUSD,20051220,004400,1.2003,1.2005,1.2003,1.2005
EURUSD,20051220,004500,1.2006,1.2008,1.2006,1.2006
EURUSD,20051220,004600,1.2006,1.2006,1.2006,1.2006
EURUSD,20051220,004700,1.2006,1.2006,1.2006,1.2006
EURUSD,20051220,004800,1.2006,1.2007,1.2006,1.2007
EURUSD,20051220,004900,1.2007,1.2007,1.2007,1.2007
EURUSD,20051220,005000,1.2007,1.2007,1.2007,1.2007
EURUSD,20051220,005100,1.2007,1.2009,1.2007,1.2009
EURUSD,20051220,005200,1.2009,1.2009,1.2008,1.2009
EURUSD,20051220,005300,1.2009,1.2009,1.2009,1.2009
EURUSD,20051220,005400,1.2008,1.2008,1.2007,1.2007
EURUSD,20051220,005500,1.2007,1.2007,1.2007,1.2007
EURUSD,20051220,005600,1.2006,1.2006,1.2004,1.2004
EURUSD,20051220,005700,1.2004,1.2004,1.2002,1.2003
EURUSD,20051220,005800,1.2004,1.2004,1.2003,1.2004
EURUSD,20051220,005900,1.2005,1.2005,1.2004,1.2004
EURUSD,20051220,010000,1.2003,1.2004,1.2003,1.2003
EURUSD,20051220,010100,1.2002,1.2004,1.2002,1.2004
EURUSD,20051220,010200,1.2005,1.2005,1.2004,1.2005
EURUSD,20051220,010300,1.2006,1.2006,1.2006,1.2006
EURUSD,20051220,010400,1.2007,1.2007,1.2006,1.2007
EURUSD,20051220,010500,1.2006,1.2007,1.2006,1.2007
EURUSD,20051220,010600,1.2007,1.2009,1.2007,1.2008
EURUSD,20051220,010700,1.2009,1.2010,1.2008,1.2010
EURUSD,20051220,010800,1.2009,1.2010,1.2009,1.2010
EURUSD,20051220,010900,1.2011,1.2011,1.2009,1.2009
EURUSD,20051220,011000,1.2010,1.2010,1.2009,1.2009
EURUSD,20051220,011100,1.2009,1.2009,1.2009,1.2009
EURUSD,20051220,011200,1.2009,1.2009,1.2005,1.2005
EURUSD,20051220,011300,1.2005,1.2005,1.2004,1.2005
EURUSD,20051220,011400,1.2004,1.2006,1.2004,1.2006
EURUSD,20051220,011500,1.2006,1.2006,1.2005,1.2006
EURUSD,20051220,011600,1.2006,1.2006,1.2006,1.2006
EURUSD,20051220,011700,1.2006,1.2007,1.2006,1.2006
EURUSD,20051220,011800,1.2007,1.2007,1.2005,1.2005
EURUSD,20051220,011900,1.2005,1.2005,1.2004,1.2004
EURUSD,20051220,012000,1.2004,1.2005,1.2004,1.2005
EURUSD,20051220,012100,1.2005,1.2006,1.2005,1.2005
EURUSD,20051220,012200,1.2005,1.2005,1.2005,1.2005
EURUSD,20051220,012300,1.2004,1.2005,1.2004,1.2005
EURUSD,20051220,012400,1.2005,1.2005,1.2005,1.2005
EURUSD,20051220,012500,1.2005,1.2005,1.2005,1.2005
EURUSD,20051220,012600,1.2005,1.2005,1.2005,1.2005
EURUSD,20051220,012700,1.2006,1.2006,1.2006,1.2006
EURUSD,20051220,012800,1.2006,1.2006,1.2005,1.2005
EURUSD,20051220,012900,1.2004,1.2005,1.2003,1.2005
EURUSD,20051220,013000,1.2005,1.2005,1.2005,1.2005
EURUSD,20051220,013100,1.2005,1.2006,1.2005,1.2006
EURUSD,20051220,013200,1.2006,1.2006,1.2005,1.2005
EURUSD,20051220,013300,1.2005,1.2005,1.2005,1.2005
EURUSD,20051220,013400,1.2005,1.2005,1.2005,1.2005
EURUSD,20051220,013500,1.2005,1.2006,1.2005,1.2006
EURUSD,20051220,013600,1.2005,1.2005,1.2005,1.2005
EURUSD,20051220,013700,1.2005,1.2005,1.2005,1.2005
EURUSD,20051220,013800,1.2005,1.2005,1.2005,1.2005
EURUSD,20051220,013900,1.2005,1.2005,1.2003,1.2003
EURUSD,20051220,014000,1.2003,1.2004,1.2003,1.2004
EURUSD,20051220,014100,1.2003,1.2004,1.2003,1.2004
EURUSD,20051220,014200,1.2003,1.2005,1.2003,1.2005
EURUSD,20051220,014300,1.2004,1.2004,1.2003,1.2003
EURUSD,20051220,014400,1.2003,1.2003,1.2002,1.2003
EURUSD,20051220,014500,1.2003,1.2003,1.2002,1.2002
EURUSD,20051220,014600,1.2002,1.2003,1.2002,1.2003
EURUSD,20051220,014700,1.2003,1.2003,1.2003,1.2003
EURUSD,20051220,014800,1.2003,1.2003,1.2003,1.2003
EURUSD,20051220,014900,1.2003,1.2004,1.2002,1.2004
EURUSD,20051220,015000,1.2005,1.2005,1.2004,1.2004
EURUSD,20051220,015100,1.2004,1.2004,1.2003,1.2003
EURUSD,20051220,015200,1.2004,1.2004,1.2003,1.2004
EURUSD,20051220,015300,1.2004,1.2004,1.2004,1.2004
EURUSD,20051220,015400,1.2004,1.2004,1.2004,1.2004
EURUSD,20051220,015500,1.2003,1.2004,1.2003,1.2004
EURUSD,20051220,015600,1.2005,1.2005,1.2005,1.2005
EURUSD,20051220,015700,1.2005,1.2005,1.2004,1.2004
EURUSD,20051220,015800,1.2004,1.2004,1.2004,1.2004
EURUSD,20051220,015900,1.2004,1.2004,1.2004,1.2004
EURUSD,20051220,020000,1.2005,1.2005,1.2004,1.2004
EURUSD,20051220,020100,1.2004,1.2004,1.2003,1.2003
EURUSD,20051220,020200,1.2003,1.2003,1.2003,1.2003
EURUSD,20051220,020300,1.2003,1.2003,1.2000,1.2000
EURUSD,20051220,020400,1.2001,1.2002,1.2001,1.2002
EURUSD,20051220,020500,1.2002,1.2003,1.2001,1.2001
EURUSD,20051220,020600,1.2000,1.2000,1.1998,1.1998
EURUSD,20051220,020700,1.1998,1.1999,1.1998,1.1998
EURUSD,20051220,020800,1.1999,1.1999,1.1997,1.1998
EURUSD,20051220,020900,1.1999,1.1999,1.1998,1.1998
EURUSD,20051220,021000,1.1998,1.1999,1.1998,1.1998
EURUSD,20051220,021100,1.1998,1.2001,1.1998,1.2000
EURUSD,20051220,021200,1.2001,1.2001,1.2000,1.2001
EURUSD,20051220,021300,1.2000,1.2000,1.2000,1.2000
EURUSD,20051220,021400,1.2000,1.2001,1.2000,1.2000
EURUSD,20051220,021500,1.2001,1.2002,1.2001,1.2002
EURUSD,20051220,021600,1.2002,1.2002,1.2002,1.2002
EURUSD,20051220,021700,1.2002,1.2002,1.2002,1.2002
EURUSD,20051220,021800,1.2001,1.2002,1.2000,1.2000
EURUSD,20051220,021900,1.2000,1.2001,1.2000,1.2000
EURUSD,20051220,022000,1.2001,1.2002,1.2000,1.2000
EURUSD,20051220,022100,1.2001,1.2001,1.1998,1.1998
EURUSD,20051220,022200,1.1997,1.1997,1.1996,1.1996
EURUSD,20051220,022300,1.1997,1.1997,1.1996,1.1996
EURUSD,20051220,022400,1.1995,1.1995,1.1992,1.1992
EURUSD,20051220,022500,1.1993,1.1993,1.1991,1.1991
EURUSD,20051220,022600,1.1992,1.1993,1.1992,1.1993
EURUSD,20051220,022700,1.1992,1.1992,1.1992,1.1992
EURUSD,20051220,022800,1.1992,1.1995,1.1992,1.1995
EURUSD,20051220,022900,1.1996,1.1996,1.1994,1.1994
EURUSD,20051220,023000,1.1994,1.1994,1.1994,1.1994
EURUSD,20051220,023100,1.1994,1.1994,1.1994,1.1994
EURUSD,20051220,023200,1.1994,1.1994,1.1994,1.1994
EURUSD,20051220,023300,1.1995,1.1997,1.1994,1.1996
EURUSD,20051220,023400,1.1997,1.1998,1.1997,1.1997
EURUSD,20051220,023500,1.1998,1.1998,1.1997,1.1997
EURUSD,20051220,023600,1.1997,1.1997,1.1996,1.1996
EURUSD,20051220,023700,1.1997,1.1997,1.1996,1.1997
EURUSD,20051220,023800,1.1996,1.1996,1.1995,1.1996
EURUSD,20051220,023900,1.1996,1.1996,1.1996,1.1996
EURUSD,20051220,024000,1.1996,1.1996,1.1995,1.1995
EURUSD,20051220,024100,1.1994,1.1994,1.1994,1.1994
EURUSD,20051220,024200,1.1994,1.1994,1.1993,1.1993
EURUSD,20051220,024300,1.1992,1.1993,1.1992,1.1992
EURUSD,20051220,024400,1.1993,1.1993,1.1992,1.1992
EURUSD,20051220,024500,1.1992,1.1993,1.1992,1.1992
EURUSD,20051220,024600,1.1991,1.1991,1.1991,1.1991
EURUSD,20051220,024700,1.1991,1.1992,1.1991,1.1992
EURUSD,20051220,024800,1.1993,1.1995,1.1992,1.1995
EURUSD,20051220,024900,1.1994,1.1995,1.1994,1.1995
EURUSD,20051220,025000,1.1994,1.1994,1.1994,1.1994
EURUSD,20051220,025100,1.1994,1.1994,1.1994,1.1994
EURUSD,20051220,025200,1.1994,1.1995,1.1994,1.1994
EURUSD,20051220,025300,1.1994,1.1994,1.1992,1.1992
EURUSD,20051220,025400,1.1993,1.1993,1.1993,1.1993
EURUSD,20051220,025500,1.1993,1.1994,1.1993,1.1994
EURUSD,20051220,025600,1.1994,1.1995,1.1994,1.1995
EURUSD,20051220,025700,1.1995,1.1996,1.1995,1.1996
EURUSD,20051220,025800,1.1996,1.1996,1.1995,1.1995
EURUSD,20051220,025900,1.1995,1.1996,1.1995,1.1996
EURUSD,20051220,030000,1.1997,1.1999,1.1997,1.1998
EURUSD,20051220,030100,1.1999,1.1999,1.1997,1.1997
EURUSD,20051220,030200,1.1996,1.1996,1.1994,1.1994
EURUSD,20051220,030300,1.1994,1.1995,1.1993,1.1993
EURUSD,20051220,030400,1.1992,1.1992,1.1990,1.1990
EURUSD,20051220,030500,1.1991,1.1992,1.1991,1.1992
EURUSD,20051220,030600,1.1993,1.1994,1.1993,1.1993
EURUSD,20051220,030700,1.1994,1.1995,1.1993,1.1995
EURUSD,20051220,030800,1.1995,1.1995,1.1993,1.1993
EURUSD,20051220,030900,1.1993,1.1994,1.1993,1.1994
EURUSD,20051220,031000,1.1993,1.1993,1.1992,1.1992
EURUSD,20051220,031100,1.1992,1.1993,1.1992,1.1993
EURUSD,20051220,031200,1.1992,1.1992,1.1992,1.1992
EURUSD,20051220,031300,1.1992,1.1992,1.1992,1.1992
EURUSD,20051220,031400,1.1992,1.1993,1.1992,1.1993
EURUSD,20051220,031500,1.1994,1.1994,1.1993,1.1993
EURUSD,20051220,031600,1.1994,1.1994,1.1994,1.1994
EURUSD,20051220,031700,1.1994,1.1994,1.1994,1.1994
EURUSD,20051220,031800,1.1994,1.1995,1.1994,1.1995
EURUSD,20051220,031900,1.1995,1.1995,1.1995,1.1995
EURUSD,20051220,032000,1.1994,1.1995,1.1994,1.1995
EURUSD,20051220,032100,1.1995,1.1995,1.1995,1.1995
EURUSD,20051220,032200,1.1995,1.1995,1.1995,1.1995
EURUSD,20051220,032300,1.1995,1.1996,1.1995,1.1995
EURUSD,20051220,032400,1.1995,1.1995,1.1995,1.1995
EURUSD,20051220,032500,1.1995,1.1995,1.1995,1.1995
EURUSD,20051220,032600,1.1995,1.1995,1.1995,1.1995
EURUSD,20051220,032700,1.1995,1.1995,1.1995,1.1995
EURUSD,20051220,032800,1.1995,1.1996,1.1995,1.1996
EURUSD,20051220,032900,1.1996,1.1996,1.1996,1.1996
EURUSD,20051220,033000,1.1996,1.1996,1.1996,1.1996
EURUSD,20051220,033100,1.1996,1.1996,1.1996,1.1996
EURUSD,20051220,033200,1.1996,1.1997,1.1996,1.1996
EURUSD,20051220,033300,1.1996,1.1996,1.1996,1.1996
EURUSD,20051220,033400,1.1996,1.1996,1.1995,1.1995
EURUSD,20051220,033500,1.1996,1.1997,1.1996,1.1996
EURUSD,20051220,033600,1.1997,1.1997,1.1997,1.1997
EURUSD,20051220,033700,1.1997,1.1997,1.1997,1.1997
EURUSD,20051220,033800,1.1997,1.1997,1.1997,1.1997
EURUSD,20051220,033900,1.1997,1.1997,1.1997,1.1997
EURUSD,20051220,034000,1.1997,1.1997,1.1997,1.1997
EURUSD,20051220,034100,1.1997,1.1997,1.1997,1.1997
EURUSD,20051220,034200,1.1997,1.1997,1.1997,1.1997
EURUSD,20051220,034300,1.1997,1.1997,1.1997,1.1997
EURUSD,20051220,034400,1.1997,1.1998,1.1997,1.1998
EURUSD,20051220,034500,1.1997,1.1998,1.1997,1.1997
EURUSD,20051220,034600,1.1998,1.1998,1.1997,1.1998
EURUSD,20051220,034700,1.1998,1.1998,1.1997,1.1998
EURUSD,20051220,034800,1.1997,1.1997,1.1997,1.1997
EURUSD,20051220,034900,1.1997,1.1997,1.1996,1.1996
EURUSD,20051220,035000,1.1996,1.1997,1.1996,1.1996
EURUSD,20051220,035100,1.1996,1.1996,1.1995,1.1996
EURUSD,20051220,035200,1.1996,1.1996,1.1996,1.1996
EURUSD,20051220,035300,1.1996,1.1996,1.1995,1.1996
EURUSD,20051220,035400,1.1996,1.1996,1.1996,1.1996
EURUSD,20051220,035500,1.1996,1.1996,1.1995,1.1996
EURUSD,20051220,035600,1.1995,1.1996,1.1995,1.1995
EURUSD,20051220,035700,1.1996,1.1996,1.1995,1.1996
EURUSD,20051220,035800,1.1995,1.1995,1.1995,1.1995
EURUSD,20051220,035900,1.1995,1.1995,1.1995,1.1995
EURUSD,20051220,040000,1.1995,1.1995,1.1994,1.1994
EURUSD,20051220,040100,1.1994,1.1994,1.1993,1.1993
EURUSD,20051220,040200,1.1993,1.1995,1.1993,1.1995
EURUSD,20051220,040300,1.1995,1.1995,1.1991,1.1991
EURUSD,20051220,040400,1.1990,1.1990,1.1990,1.1990
EURUSD,20051220,040500,1.1990,1.1990,1.1986,1.1986
EURUSD,20051220,040600,1.1987,1.1989,1.1987,1.1989
EURUSD,20051220,040700,1.1990,1.1990,1.1989,1.1989
EURUSD,20051220,040800,1.1988,1.1988,1.1987,1.1988
EURUSD,20051220,040900,1.1989,1.1989,1.1988,1.1988
EURUSD,20051220,041000,1.1988,1.1988,1.1987,1.1988
EURUSD,20051220,041100,1.1987,1.1987,1.1986,1.1986
EURUSD,20051220,041200,1.1985,1.1987,1.1985,1.1986
EURUSD,20051220,041300,1.1987,1.1988,1.1987,1.1988
EURUSD,20051220,041400,1.1987,1.1987,1.1986,1.1986
EURUSD,20051220,041500,1.1986,1.1986,1.1985,1.1985
EURUSD,20051220,041600,1.1986,1.1986,1.1985,1.1985
EURUSD,20051220,041700,1.1985,1.1985,1.1985,1.1985
EURUSD,20051220,041800,1.1986,1.1989,1.1986,1.1989
EURUSD,20051220,041900,1.1988,1.1988,1.1987,1.1987
EURUSD,20051220,042000,1.1986,1.1987,1.1986,1.1986
EURUSD,20051220,042100,1.1986,1.1986,1.1986,1.1986
EURUSD,20051220,042200,1.1986,1.1986,1.1985,1.1986
EURUSD,20051220,042300,1.1986,1.1986,1.1985,1.1986
EURUSD,20051220,042400,1.1985,1.1986,1.1985,1.1986
EURUSD,20051220,042500,1.1986,1.1987,1.1986,1.1987
EURUSD,20051220,042600,1.1986,1.1986,1.1984,1.1984
EURUSD,20051220,042700,1.1985,1.1985,1.1984,1.1984
EURUSD,20051220,042800,1.1984,1.1985,1.1984,1.1985
EURUSD,20051220,042900,1.1986,1.1986,1.1986,1.1986
EURUSD,20051220,043000,1.1987,1.1987,1.1987,1.1987
EURUSD,20051220,043100,1.1987,1.1988,1.1987,1.1987
EURUSD,20051220,043200,1.1987,1.1988,1.1987,1.1988
EURUSD,20051220,043300,1.1988,1.1988,1.1987,1.1987
EURUSD,20051220,043400,1.1987,1.1987,1.1984,1.1984
EURUSD,20051220,043500,1.1984,1.1984,1.1984,1.1984
EURUSD,20051220,043600,1.1985,1.1985,1.1983,1.1983
EURUSD,20051220,043700,1.1983,1.1985,1.1983,1.1985
EURUSD,20051220,043800,1.1984,1.1985,1.1984,1.1984
EURUSD,20051220,043900,1.1984,1.1985,1.1984,1.1985
EURUSD,20051220,044000,1.1985,1.1985,1.1985,1.1985
EURUSD,20051220,044100,1.1985,1.1985,1.1985,1.1985
EURUSD,20051220,044200,1.1985,1.1985,1.1985,1.1985
EURUSD,20051220,044300,1.1985,1.1985,1.1984,1.1984
EURUSD,20051220,044400,1.1984,1.1984,1.1984,1.1984
EURUSD,20051220,044500,1.1983,1.1984,1.1983,1.1984
EURUSD,20051220,044600,1.1984,1.1984,1.1983,1.1983
EURUSD,20051220,044700,1.1984,1.1984,1.1984,1.1984
EURUSD,20051220,044800,1.1984,1.1984,1.1983,1.1984
EURUSD,20051220,044900,1.1984,1.1985,1.1984,1.1985
EURUSD,20051220,045000,1.1985,1.1985,1.1984,1.1985
EURUSD,20051220,045100,1.1985,1.1985,1.1984,1.1985
EURUSD,20051220,045200,1.1985,1.1985,1.1983,1.1983
EURUSD,20051220,045300,1.1982,1.1982,1.1980,1.1980
EURUSD,20051220,045400,1.1979,1.1980,1.1978,1.1979
EURUSD,20051220,045500,1.1980,1.1981,1.1980,1.1981
EURUSD,20051220,045600,1.1981,1.1981,1.1980,1.1980
EURUSD,20051220,045700,1.1980,1.1980,1.1980,1.1980
EURUSD,20051220,045800,1.1980,1.1981,1.1980,1.1980
EURUSD,20051220,045900,1.1979,1.1980,1.1979,1.1979
EURUSD,20051220,050000,1.1979,1.1979,1.1979,1.1979
EURUSD,20051220,050100,1.1980,1.1981,1.1980,1.1981
EURUSD,20051220,050200,1.1981,1.1981,1.1981,1.1981
EURUSD,20051220,050300,1.1981,1.1981,1.1981,1.1981
EURUSD,20051220,050400,1.1981,1.1982,1.1981,1.1982
EURUSD,20051220,050500,1.1982,1.1983,1.1982,1.1982
EURUSD,20051220,050600,1.1982,1.1983,1.1981,1.1983
EURUSD,20051220,050700,1.1982,1.1984,1.1982,1.1984
EURUSD,20051220,050800,1.1984,1.1984,1.1984,1.1984
EURUSD,20051220,050900,1.1985,1.1985,1.1984,1.1984
EURUSD,20051220,051000,1.1985,1.1985,1.1984,1.1985
EURUSD,20051220,051100,1.1985,1.1985,1.1984,1.1984
EURUSD,20051220,051200,1.1984,1.1984,1.1983,1.1983
EURUSD,20051220,051300,1.1983,1.1983,1.1983,1.1983
EURUSD,20051220,051400,1.1983,1.1984,1.1983,1.1984
EURUSD,20051220,051500,1.1984,1.1984,1.1984,1.1984
EURUSD,20051220,051600,1.1985,1.1985,1.1984,1.1985
EURUSD,20051220,051700,1.1985,1.1985,1.1985,1.1985
EURUSD,20051220,051800,1.1985,1.1987,1.1985,1.1987
EURUSD,20051220,051900,1.1987,1.1987,1.1987,1.1987
EURUSD,20051220,052000,1.1988,1.1988,1.1987,1.1987
EURUSD,20051220,052100,1.1987,1.1987,1.1985,1.1985
EURUSD,20051220,052200,1.1984,1.1985,1.1984,1.1985
EURUSD,20051220,052300,1.1985,1.1985,1.1984,1.1985
EURUSD,20051220,052400,1.1985,1.1985,1.1984,1.1984
EURUSD,20051220,052500,1.1984,1.1984,1.1984,1.1984
EURUSD,20051220,052600,1.1984,1.1984,1.1984,1.1984
EURUSD,20051220,052700,1.1984,1.1984,1.1984,1.1984
EURUSD,20051220,052800,1.1984,1.1984,1.1984,1.1984
EURUSD,20051220,052900,1.1984,1.1984,1.1983,1.1983
EURUSD,20051220,053000,1.1983,1.1983,1.1981,1.1981
EURUSD,20051220,053100,1.1981,1.1981,1.1981,1.1981
EURUSD,20051220,053200,1.1981,1.1981,1.1978,1.1978
EURUSD,20051220,053300,1.1979,1.1979,1.1976,1.1976
EURUSD,20051220,053400,1.1975,1.1975,1.1974,1.1975
EURUSD,20051220,053500,1.1974,1.1974,1.1969,1.1969
EURUSD,20051220,053600,1.1968,1.1968,1.1966,1.1966
EURUSD,20051220,053700,1.1967,1.1967,1.1967,1.1967
EURUSD,20051220,053800,1.1967,1.1968,1.1967,1.1968
EURUSD,20051220,053900,1.1969,1.1970,1.1969,1.1970
EURUSD,20051220,054000,1.1970,1.1971,1.1970,1.1970
EURUSD,20051220,054100,1.1969,1.1969,1.1968,1.1968
EURUSD,20051220,054200,1.1967,1.1967,1.1962,1.1962
EURUSD,20051220,054300,1.1961,1.1961,1.1960,1.1960
EURUSD,20051220,054400,1.1960,1.1962,1.1960,1.1961
EURUSD,20051220,054500,1.1961,1.1962,1.1961,1.1962
EURUSD,20051220,054600,1.1961,1.1963,1.1961,1.1963
EURUSD,20051220,054700,1.1963,1.1964,1.1963,1.1964
EURUSD,20051220,054800,1.1964,1.1966,1.1964,1.1966
EURUSD,20051220,054900,1.1967,1.1967,1.1966,1.1966
EURUSD,20051220,055000,1.1966,1.1967,1.1966,1.1967
EURUSD,20051220,055100,1.1966,1.1967,1.1966,1.1967
EURUSD,20051220,055200,1.1968,1.1969,1.1967,1.1969
EURUSD,20051220,055300,1.1970,1.1971,1.1970,1.1970
EURUSD,20051220,055400,1.1970,1.1971,1.1969,1.1969
EURUSD,20051220,055500,1.1969,1.1969,1.1969,1.1969
EURUSD,20051220,055600,1.1969,1.1970,1.1969,1.1970
EURUSD,20051220,055700,1.1969,1.1974,1.1969,1.1974
EURUSD,20051220,055800,1.1975,1.1981,1.1975,1.1981
EURUSD,20051220,055900,1.1982,1.1983,1.1982,1.1983
EURUSD,20051220,060000,1.1982,1.1982,1.1978,1.1979
EURUSD,20051220,060100,1.1979,1.1979,1.1978,1.1978
EURUSD,20051220,060200,1.1978,1.1980,1.1978,1.1980
EURUSD,20051220,060300,1.1979,1.1979,1.1979,1.1979
EURUSD,20051220,060400,1.1979,1.1979,1.1978,1.1978
EURUSD,20051220,060500,1.1977,1.1978,1.1977,1.1978
EURUSD,20051220,060600,1.1978,1.1980,1.1978,1.1980
EURUSD,20051220,060700,1.1980,1.1982,1.1980,1.1982
EURUSD,20051220,060800,1.1983,1.1983,1.1982,1.1983
EURUSD,20051220,060900,1.1983,1.1984,1.1983,1.1984
EURUSD,20051220,061000,1.1983,1.1983,1.1982,1.1982
EURUSD,20051220,061100,1.1981,1.1981,1.1979,1.1980
EURUSD,20051220,061200,1.1981,1.1981,1.1980,1.1981
EURUSD,20051220,061300,1.1981,1.1981,1.1981,1.1981
EURUSD,20051220,061400,1.1981,1.1982,1.1981,1.1981
EURUSD,20051220,061500,1.1980,1.1982,1.1980,1.1982
EURUSD,20051220,061600,1.1982,1.1982,1.1981,1.1982
EURUSD,20051220,061700,1.1982,1.1982,1.1982,1.1982
EURUSD,20051220,061800,1.1982,1.1983,1.1982,1.1983
EURUSD,20051220,061900,1.1982,1.1982,1.1981,1.1981
EURUSD,20051220,062000,1.1981,1.1981,1.1980,1.1980
EURUSD,20051220,062100,1.1981,1.1981,1.1980,1.1981
EURUSD,20051220,062200,1.1981,1.1981,1.1981,1.1981
EURUSD,20051220,062300,1.1982,1.1983,1.1982,1.1983
EURUSD,20051220,062400,1.1983,1.1983,1.1982,1.1982
EURUSD,20051220,062500,1.1983,1.1983,1.1981,1.1981
EURUSD,20051220,062600,1.1981,1.1982,1.1981,1.1981
EURUSD,20051220,062700,1.1981,1.1981,1.1981,1.1981
EURUSD,20051220,062800,1.1981,1.1983,1.1981,1.1983
EURUSD,20051220,062900,1.1983,1.1983,1.1983,1.1983
EURUSD,20051220,063000,1.1983,1.1983,1.1983,1.1983
EURUSD,20051220,063100,1.1983,1.1984,1.1983,1.1984
EURUSD,20051220,063200,1.1985,1.1985,1.1984,1.1985
EURUSD,20051220,063300,1.1985,1.1987,1.1985,1.1987
EURUSD,20051220,063400,1.1988,1.1989,1.1988,1.1989
EURUSD,20051220,063500,1.1989,1.1991,1.1989,1.1991
EURUSD,20051220,063600,1.1991,1.1992,1.1991,1.1992
EURUSD,20051220,063700,1.1992,1.1992,1.1991,1.1991
EURUSD,20051220,063800,1.1990,1.1990,1.1989,1.1989
EURUSD,20051220,063900,1.1988,1.1988,1.1985,1.1985
EURUSD,20051220,064000,1.1985,1.1985,1.1984,1.1985
EURUSD,20051220,064100,1.1985,1.1985,1.1985,1.1985
EURUSD,20051220,064200,1.1985,1.1985,1.1985,1.1985
EURUSD,20051220,064300,1.1985,1.1986,1.1985,1.1986
EURUSD,20051220,064400,1.1985,1.1985,1.1985,1.1985
EURUSD,20051220,064500,1.1985,1.1986,1.1985,1.1986
EURUSD,20051220,064600,1.1986,1.1987,1.1986,1.1987
EURUSD,20051220,064700,1.1988,1.1988,1.1987,1.1987
EURUSD,20051220,064800,1.1987,1.1988,1.1987,1.1988
EURUSD,20051220,064900,1.1989,1.1989,1.1989,1.1989
EURUSD,20051220,065000,1.1989,1.1990,1.1988,1.1988
EURUSD,20051220,065100,1.1988,1.1988,1.1986,1.1986
EURUSD,20051220,065200,1.1985,1.1985,1.1985,1.1985
EURUSD,20051220,065300,1.1985,1.1986,1.1985,1.1986
EURUSD,20051220,065400,1.1986,1.1986,1.1986,1.1986
EURUSD,20051220,065500,1.1986,1.1986,1.1986,1.1986
EURUSD,20051220,065600,1.1986,1.1986,1.1986,1.1986
EURUSD,20051220,065700,1.1986,1.1988,1.1986,1.1987
EURUSD,20051220,065800,1.1988,1.1988,1.1988,1.1988
EURUSD,20051220,065900,1.1987,1.1988,1.1987,1.1987
EURUSD,20051220,070000,1.1987,1.1987,1.1987,1.1987
EURUSD,20051220,070100,1.1987,1.1987,1.1987,1.1987
EURUSD,20051220,070200,1.1987,1.1987,1.1985,1.1985
EURUSD,20051220,070300,1.1985,1.1985,1.1985,1.1985
EURUSD,20051220,070400,1.1985,1.1985,1.1985,1.1985
EURUSD,20051220,070500,1.1985,1.1985,1.1984,1.1984
EURUSD,20051220,070600,1.1984,1.1984,1.1984,1.1984
EURUSD,20051220,070700,1.1984,1.1984,1.1984,1.1984
EURUSD,20051220,070800,1.1984,1.1984,1.1982,1.1982
EURUSD,20051220,070900,1.1982,1.1982,1.1981,1.1981
EURUSD,20051220,071000,1.1981,1.1982,1.1981,1.1982
EURUSD,20051220,071100,1.1983,1.1984,1.1982,1.1984
EURUSD,20051220,071200,1.1984,1.1986,1.1984,1.1986
EURUSD,20051220,071300,1.1986,1.1987,1.1986,1.1986
EURUSD,20051220,071400,1.1986,1.1986,1.1985,1.1985
EURUSD,20051220,071500,1.1984,1.1984,1.1984,1.1984
EURUSD,20051220,071600,1.1984,1.1985,1.1984,1.1985
EURUSD,20051220,071700,1.1984,1.1985,1.1984,1.1985
EURUSD,20051220,071800,1.1985,1.1986,1.1985,1.1986
EURUSD,20051220,071900,1.1986,1.1986,1.1986,1.1986
EURUSD,20051220,072000,1.1987,1.1987,1.1987,1.1987
EURUSD,20051220,072100,1.1987,1.1987,1.1987,1.1987
EURUSD,20051220,072200,1.1987,1.1987,1.1987,1.1987
EURUSD,20051220,072300,1.1987,1.1987,1.1987,1.1987
EURUSD,20051220,072400,1.1988,1.1989,1.1988,1.1989
EURUSD,20051220,072500,1.1990,1.1991,1.1990,1.1991
EURUSD,20051220,072600,1.1992,1.1993,1.1992,1.1993
EURUSD,20051220,072700,1.1993,1.1993,1.1992,1.1992
EURUSD,20051220,072800,1.1992,1.1992,1.1992,1.1992
EURUSD,20051220,072900,1.1992,1.1992,1.1990,1.1990
EURUSD,20051220,073000,1.1989,1.1991,1.1989,1.1990
EURUSD,20051220,073100,1.1991,1.1991,1.1990,1.1990
EURUSD,20051220,073200,1.1990,1.1990,1.1990,1.1990
EURUSD,20051220,073300,1.1989,1.1989,1.1988,1.1988
EURUSD,20051220,073400,1.1989,1.1989,1.1988,1.1988
EURUSD,20051220,073500,1.1988,1.1989,1.1987,1.1989
EURUSD,20051220,073600,1.1988,1.1989,1.1988,1.1989
EURUSD,20051220,073700,1.1989,1.1989,1.1986,1.1986
EURUSD,20051220,073800,1.1985,1.1985,1.1984,1.1985
EURUSD,20051220,073900,1.1986,1.1986,1.1985,1.1985
EURUSD,20051220,074000,1.1985,1.1985,1.1985,1.1985
EURUSD,20051220,074100,1.1985,1.1985,1.1983,1.1983
EURUSD,20051220,074200,1.1983,1.1983,1.1983,1.1983
EURUSD,20051220,074300,1.1983,1.1983,1.1983,1.1983
EURUSD,20051220,074400,1.1983,1.1983,1.1982,1.1982
EURUSD,20051220,074500,1.1983,1.1983,1.1983,1.1983
EURUSD,20051220,074600,1.1983,1.1984,1.1983,1.1984
EURUSD,20051220,074700,1.1985,1.1987,1.1985,1.1987
EURUSD,20051220,074800,1.1987,1.1987,1.1986,1.1986
EURUSD,20051220,074900,1.1986,1.1987,1.1986,1.1987
EURUSD,20051220,075000,1.1987,1.1987,1.1987,1.1987
EURUSD,20051220,075100,1.1987,1.1987,1.1987,1.1987
EURUSD,20051220,075200,1.1987,1.1987,1.1986,1.1987
EURUSD,20051220,075300,1.1987,1.1988,1.1987,1.1988
EURUSD,20051220,075400,1.1988,1.1988,1.1988,1.1988
EURUSD,20051220,075500,1.1988,1.1988,1.1988,1.1988
EURUSD,20051220,075600,1.1988,1.1988,1.1988,1.1988
EURUSD,20051220,075700,1.1988,1.1990,1.1987,1.1990
EURUSD,20051220,075800,1.1991,1.1991,1.1989,1.1989
EURUSD,20051220,075900,1.1989,1.1989,1.1988,1.1989
EURUSD,20051220,080000,1.1989,1.1989,1.1988,1.1989
EURUSD,20051220,080100,1.1989,1.1989,1.1987,1.1988
EURUSD,20051220,080200,1.1989,1.1989,1.1989,1.1989
EURUSD,20051220,080300,1.1989,1.1991,1.1989,1.1991
EURUSD,20051220,080400,1.1992,1.1993,1.1991,1.1991
EURUSD,20051220,080500,1.1992,1.1992,1.1991,1.1991
EURUSD,20051220,080600,1.1991,1.1991,1.1991,1.1991
EURUSD,20051220,080700,1.1991,1.1992,1.1991,1.1991
EURUSD,20051220,080800,1.1990,1.1991,1.1990,1.1991
EURUSD,20051220,080900,1.1990,1.1990,1.1989,1.1990
EURUSD,20051220,081000,1.1989,1.1990,1.1988,1.1988
EURUSD,20051220,081100,1.1987,1.1987,1.1985,1.1985
EURUSD,20051220,081200,1.1985,1.1985,1.1985,1.1985
EURUSD,20051220,081300,1.1985,1.1985,1.1985,1.1985
EURUSD,20051220,081400,1.1984,1.1985,1.1984,1.1984
EURUSD,20051220,081500,1.1984,1.1984,1.1983,1.1983
EURUSD,20051220,081600,1.1983,1.1983,1.1983,1.1983
EURUSD,20051220,081700,1.1982,1.1983,1.1982,1.1983
EURUSD,20051220,081800,1.1983,1.1984,1.1983,1.1984
EURUSD,20051220,081900,1.1984,1.1984,1.1983,1.1983
EURUSD,20051220,082000,1.1983,1.1983,1.1983,1.1983
EURUSD,20051220,082100,1.1983,1.1983,1.1982,1.1983
EURUSD,20051220,082200,1.1983,1.1984,1.1981,1.1981
EURUSD,20051220,082300,1.1980,1.1980,1.1976,1.1976
EURUSD,20051220,082400,1.1977,1.1978,1.1976,1.1978
EURUSD,20051220,082500,1.1977,1.1977,1.1970,1.1971
EURUSD,20051220,082600,1.1973,1.1975,1.1973,1.1975
EURUSD,20051220,082700,1.1974,1.1975,1.1974,1.1975
EURUSD,20051220,082800,1.1974,1.1974,1.1972,1.1973
EURUSD,20051220,082900,1.1972,1.1975,1.1972,1.1975
EURUSD,20051220,083000,1.1975,1.1976,1.1975,1.1975
EURUSD,20051220,083100,1.1976,1.1976,1.1975,1.1975
EURUSD,20051220,083200,1.1975,1.1975,1.1974,1.1975
EURUSD,20051220,083300,1.1975,1.1975,1.1975,1.1975
EURUSD,20051220,083400,1.1975,1.1977,1.1975,1.1977
EURUSD,20051220,083500,1.1976,1.1977,1.1975,1.1977
EURUSD,20051220,083600,1.1976,1.1978,1.1976,1.1977
EURUSD,20051220,083700,1.1977,1.1979,1.1977,1.1978
EURUSD,20051220,083800,1.1979,1.1980,1.1978,1.1978
EURUSD,20051220,083900,1.1977,1.1979,1.1977,1.1979
EURUSD,20051220,084000,1.1978,1.1979,1.1978,1.1979
EURUSD,20051220,084100,1.1979,1.1980,1.1978,1.1978
EURUSD,20051220,084200,1.1977,1.1977,1.1976,1.1976
EURUSD,20051220,084300,1.1977,1.1980,1.1977,1.1980
EURUSD,20051220,084400,1.1980,1.1981,1.1980,1.1981
EURUSD,20051220,084500,1.1981,1.1981,1.1979,1.1980
EURUSD,20051220,084600,1.1981,1.1982,1.1980,1.1982
EURUSD,20051220,084700,1.1983,1.1983,1.1982,1.1982
EURUSD,20051220,084800,1.1982,1.1982,1.1981,1.1981
EURUSD,20051220,084900,1.1982,1.1984,1.1982,1.1984
EURUSD,20051220,085000,1.1984,1.1984,1.1983,1.1983
EURUSD,20051220,085100,1.1982,1.1982,1.1978,1.1979
EURUSD,20051220,085200,1.1980,1.1980,1.1976,1.1976
EURUSD,20051220,085300,1.1976,1.1977,1.1976,1.1977
EURUSD,20051220,085400,1.1978,1.1980,1.1978,1.1980
EURUSD,20051220,085500,1.1980,1.1981,1.1978,1.1978
EURUSD,20051220,085600,1.1979,1.1979,1.1978,1.1978
EURUSD,20051220,085700,1.1979,1.1981,1.1979,1.1980
EURUSD,20051220,085800,1.1981,1.1982,1.1981,1.1981
EURUSD,20051220,085900,1.1981,1.1981,1.1979,1.1980
EURUSD,20051220,090000,1.1981,1.1981,1.1980,1.1980
EURUSD,20051220,090100,1.1980,1.1981,1.1980,1.1981
EURUSD,20051220,090200,1.1982,1.1983,1.1982,1.1983
EURUSD,20051220,090300,1.1983,1.1983,1.1981,1.1981
EURUSD,20051220,090400,1.1981,1.1983,1.1981,1.1983
EURUSD,20051220,090500,1.1982,1.1982,1.1981,1.1981
EURUSD,20051220,090600,1.1982,1.1983,1.1982,1.1982
EURUSD,20051220,090700,1.1983,1.1983,1.1983,1.1983
EURUSD,20051220,090800,1.1984,1.1985,1.1983,1.1985
EURUSD,20051220,090900,1.1984,1.1987,1.1984,1.1987
EURUSD,20051220,091000,1.1986,1.1986,1.1985,1.1985
EURUSD,20051220,091100,1.1984,1.1986,1.1984,1.1986
EURUSD,20051220,091200,1.1986,1.1986,1.1985,1.1985
EURUSD,20051220,091300,1.1984,1.1984,1.1984,1.1984
EURUSD,20051220,091400,1.1984,1.1985,1.1984,1.1985
EURUSD,20051220,091500,1.1984,1.1984,1.1983,1.1984
EURUSD,20051220,091600,1.1984,1.1985,1.1984,1.1984
EURUSD,20051220,091700,1.1985,1.1985,1.1984,1.1984
EURUSD,20051220,091800,1.1984,1.1985,1.1984,1.1984
EURUSD,20051220,091900,1.1984,1.1984,1.1981,1.1981
EURUSD,20051220,092000,1.1982,1.1982,1.1980,1.1981
EURUSD,20051220,092100,1.1981,1.1984,1.1981,1.1984
EURUSD,20051220,092200,1.1983,1.1984,1.1983,1.1983
EURUSD,20051220,092300,1.1982,1.1983,1.1982,1.1983
EURUSD,20051220,092400,1.1983,1.1983,1.1982,1.1982
EURUSD,20051220,092500,1.1981,1.1981,1.1981,1.1981
EURUSD,20051220,092600,1.1981,1.1983,1.1981,1.1983
EURUSD,20051220,092700,1.1983,1.1983,1.1982,1.1982
EURUSD,20051220,092800,1.1983,1.1983,1.1982,1.1982
EURUSD,20051220,092900,1.1982,1.1983,1.1982,1.1983
EURUSD,20051220,093000,1.1984,1.1984,1.1983,1.1983
EURUSD,20051220,093100,1.1983,1.1983,1.1983,1.1983
EURUSD,20051220,093200,1.1984,1.1985,1.1984,1.1985
EURUSD,20051220,093300,1.1984,1.1984,1.1983,1.1983
EURUSD,20051220,093400,1.1983,1.1983,1.1981,1.1982
EURUSD,20051220,093500,1.1983,1.1985,1.1983,1.1985
EURUSD,20051220,093600,1.1984,1.1984,1.1983,1.1983
EURUSD,20051220,093700,1.1983,1.1983,1.1983,1.1983
EURUSD,20051220,093800,1.1983,1.1984,1.1983,1.1984
EURUSD,20051220,093900,1.1984,1.1984,1.1983,1.1984
EURUSD,20051220,094000,1.1983,1.1984,1.1983,1.1984
EURUSD,20051220,094100,1.1984,1.1984,1.1984,1.1984
EURUSD,20051220,094200,1.1984,1.1984,1.1982,1.1982
EURUSD,20051220,094300,1.1983,1.1983,1.1983,1.1983
EURUSD,20051220,094400,1.1983,1.1983,1.1982,1.1982
EURUSD,20051220,094500,1.1982,1.1983,1.1982,1.1983
EURUSD,20051220,094600,1.1983,1.1984,1.1983,1.1984
EURUSD,20051220,094700,1.1983,1.1983,1.1983,1.1983
EURUSD,20051220,094800,1.1983,1.1983,1.1982,1.1982
EURUSD,20051220,094900,1.1981,1.1983,1.1980,1.1980
EURUSD,20051220,095000,1.1980,1.1980,1.1980,1.1980
EURUSD,20051220,095100,1.1980,1.1981,1.1978,1.1979
EURUSD,20051220,095200,1.1978,1.1978,1.1974,1.1974
EURUSD,20051220,095300,1.1975,1.1976,1.1975,1.1976
EURUSD,20051220,095400,1.1976,1.1976,1.1971,1.1972
EURUSD,20051220,095500,1.1971,1.1971,1.1969,1.1969
EURUSD,20051220,095600,1.1970,1.1971,1.1969,1.1971
EURUSD,20051220,095700,1.1971,1.1973,1.1971,1.1972
EURUSD,20051220,095800,1.1971,1.1973,1.1971,1.1972
EURUSD,20051220,095900,1.1973,1.1975,1.1972,1.1974
EURUSD,20051220,100000,1.1975,1.1975,1.1975,1.1975
EURUSD,20051220,100100,1.1975,1.1976,1.1975,1.1975
EURUSD,20051220,100200,1.1975,1.1975,1.1974,1.1975
EURUSD,20051220,100300,1.1974,1.1975,1.1974,1.1974
EURUSD,20051220,100400,1.1973,1.1974,1.1973,1.1974
EURUSD,20051220,100500,1.1974,1.1974,1.1972,1.1972
EURUSD,20051220,100600,1.1973,1.1973,1.1971,1.1971
EURUSD,20051220,100700,1.1972,1.1972,1.1971,1.1971
EURUSD,20051220,100800,1.1970,1.1971,1.1965,1.1966
EURUSD,20051220,100900,1.1967,1.1967,1.1964,1.1964
EURUSD,20051220,101000,1.1963,1.1964,1.1963,1.1964
EURUSD,20051220,101100,1.1965,1.1968,1.1965,1.1966
EURUSD,20051220,101200,1.1967,1.1967,1.1967,1.1967
EURUSD,20051220,101300,1.1968,1.1968,1.1967,1.1967
EURUSD,20051220,101400,1.1967,1.1968,1.1967,1.1968
EURUSD,20051220,101500,1.1967,1.1967,1.1966,1.1967
EURUSD,20051220,101600,1.1967,1.1967,1.1967,1.1967
EURUSD,20051220,101700,1.1968,1.1968,1.1967,1.1967
EURUSD,20051220,101800,1.1966,1.1969,1.1966,1.1969
EURUSD,20051220,101900,1.1968,1.1970,1.1968,1.1969
EURUSD,20051220,102000,1.1970,1.1970,1.1970,1.1970
EURUSD,20051220,102100,1.1969,1.1970,1.1969,1.1970
EURUSD,20051220,102200,1.1969,1.1971,1.1969,1.1971
EURUSD,20051220,102300,1.1972,1.1973,1.1971,1.1973
EURUSD,20051220,102400,1.1972,1.1972,1.1969,1.1969
EURUSD,20051220,102500,1.1970,1.1970,1.1970,1.1970
EURUSD,20051220,102600,1.1970,1.1971,1.1970,1.1971
EURUSD,20051220,102700,1.1972,1.1973,1.1972,1.1973
EURUSD,20051220,102800,1.1972,1.1972,1.1970,1.1971
EURUSD,20051220,102900,1.1971,1.1971,1.1971,1.1971
EURUSD,20051220,103000,1.1972,1.1973,1.1972,1.1973
EURUSD,20051220,103100,1.1973,1.1973,1.1970,1.1970
EURUSD,20051220,103200,1.1969,1.1969,1.1967,1.1968
EURUSD,20051220,103300,1.1967,1.1967,1.1966,1.1966
EURUSD,20051220,103400,1.1967,1.1967,1.1963,1.1963
EURUSD,20051220,103500,1.1963,1.1963,1.1961,1.1961
EURUSD,20051220,103600,1.1960,1.1960,1.1956,1.1956
EURUSD,20051220,103700,1.1957,1.1960,1.1956,1.1960
EURUSD,20051220,103800,1.1961,1.1962,1.1961,1.1962
EURUSD,20051220,103900,1.1962,1.1963,1.1961,1.1963
EURUSD,20051220,104000,1.1962,1.1963,1.1962,1.1963
EURUSD,20051220,104100,1.1963,1.1963,1.1960,1.1961
EURUSD,20051220,104200,1.1962,1.1962,1.1959,1.1959
EURUSD,20051220,104300,1.1960,1.1961,1.1960,1.1961
EURUSD,20051220,104400,1.1961,1.1961,1.1961,1.1961
EURUSD,20051220,104500,1.1961,1.1961,1.1960,1.1961
EURUSD,20051220,104600,1.1960,1.1962,1.1960,1.1961
EURUSD,20051220,104700,1.1961,1.1962,1.1961,1.1962
EURUSD,20051220,104800,1.1963,1.1963,1.1962,1.1962
EURUSD,20051220,104900,1.1963,1.1964,1.1963,1.1964
EURUSD,20051220,105000,1.1965,1.1967,1.1965,1.1966
EURUSD,20051220,105100,1.1965,1.1967,1.1965,1.1967
EURUSD,20051220,105200,1.1966,1.1966,1.1964,1.1964
EURUSD,20051220,105300,1.1965,1.1967,1.1964,1.1966
EURUSD,20051220,105400,1.1966,1.1966,1.1965,1.1966
EURUSD,20051220,105500,1.1965,1.1968,1.1965,1.1967
EURUSD,20051220,105600,1.1967,1.1969,1.1966,1.1969
EURUSD,20051220,105700,1.1970,1.1972,1.1970,1.1971
EURUSD,20051220,105800,1.1972,1.1974,1.1972,1.1974
EURUSD,20051220,105900,1.1974,1.1975,1.1974,1.1975
EURUSD,20051220,110000,1.1974,1.1975,1.1974,1.1975
EURUSD,20051220,110100,1.1975,1.1977,1.1975,1.1976
EURUSD,20051220,110200,1.1977,1.1977,1.1976,1.1977
EURUSD,20051220,110300,1.1976,1.1979,1.1976,1.1979
EURUSD,20051220,110400,1.1980,1.1982,1.1980,1.1980
EURUSD,20051220,110500,1.1979,1.1979,1.1977,1.1977
EURUSD,20051220,110600,1.1976,1.1976,1.1971,1.1971
EURUSD,20051220,110700,1.1971,1.1973,1.1971,1.1972
EURUSD,20051220,110800,1.1971,1.1972,1.1970,1.1970
EURUSD,20051220,110900,1.1971,1.1972,1.1970,1.1971
EURUSD,20051220,111000,1.1971,1.1971,1.1970,1.1970
EURUSD,20051220,111100,1.1970,1.1970,1.1970,1.1970
EURUSD,20051220,111200,1.1970,1.1970,1.1968,1.1968
EURUSD,20051220,111300,1.1968,1.1968,1.1968,1.1968
EURUSD,20051220,111400,1.1968,1.1969,1.1968,1.1969
EURUSD,20051220,111500,1.1970,1.1970,1.1969,1.1970
EURUSD,20051220,111600,1.1970,1.1970,1.1968,1.1969
EURUSD,20051220,111700,1.1969,1.1969,1.1968,1.1968
EURUSD,20051220,111800,1.1968,1.1969,1.1968,1.1969
EURUSD,20051220,111900,1.1968,1.1970,1.1968,1.1970
EURUSD,20051220,112000,1.1970,1.1970,1.1969,1.1969
EURUSD,20051220,112100,1.1970,1.1970,1.1969,1.1969
EURUSD,20051220,112200,1.1969,1.1969,1.1968,1.1968
EURUSD,20051220,112300,1.1969,1.1970,1.1968,1.1970
EURUSD,20051220,112400,1.1970,1.1972,1.1970,1.1972
EURUSD,20051220,112500,1.1972,1.1973,1.1972,1.1973
EURUSD,20051220,112600,1.1973,1.1975,1.1973,1.1975
EURUSD,20051220,112700,1.1976,1.1977,1.1975,1.1977
EURUSD,20051220,112800,1.1976,1.1977,1.1976,1.1976
EURUSD,20051220,112900,1.1976,1.1976,1.1973,1.1974
EURUSD,20051220,113000,1.1975,1.1975,1.1975,1.1975
EURUSD,20051220,113100,1.1974,1.1974,1.1972,1.1973
EURUSD,20051220,113200,1.1972,1.1973,1.1971,1.1971
EURUSD,20051220,113300,1.1971,1.1972,1.1971,1.1971
EURUSD,20051220,113400,1.1972,1.1975,1.1972,1.1975
EURUSD,20051220,113500,1.1975,1.1975,1.1974,1.1974
EURUSD,20051220,113600,1.1974,1.1974,1.1973,1.1974
EURUSD,20051220,113700,1.1975,1.1975,1.1973,1.1973
EURUSD,20051220,113800,1.1974,1.1975,1.1974,1.1975
EURUSD,20051220,113900,1.1975,1.1975,1.1974,1.1974
EURUSD,20051220,114000,1.1974,1.1975,1.1974,1.1975
EURUSD,20051220,114100,1.1974,1.1975,1.1974,1.1974
EURUSD,20051220,114200,1.1974,1.1974,1.1972,1.1972
EURUSD,20051220,114300,1.1973,1.1973,1.1971,1.1972
EURUSD,20051220,114400,1.1972,1.1973,1.1971,1.1973
EURUSD,20051220,114500,1.1973,1.1973,1.1972,1.1972
EURUSD,20051220,114600,1.1971,1.1972,1.1971,1.1972
EURUSD,20051220,114700,1.1973,1.1974,1.1973,1.1974
EURUSD,20051220,114800,1.1974,1.1974,1.1972,1.1972
EURUSD,20051220,114900,1.1973,1.1974,1.1973,1.1974
EURUSD,20051220,115000,1.1975,1.1975,1.1973,1.1973
EURUSD,20051220,115100,1.1973,1.1973,1.1973,1.1973
EURUSD,20051220,115200,1.1973,1.1974,1.1973,1.1974
EURUSD,20051220,115300,1.1973,1.1973,1.1971,1.1971
EURUSD,20051220,115400,1.1972,1.1973,1.1972,1.1972
EURUSD,20051220,115500,1.1971,1.1972,1.1971,1.1972
EURUSD,20051220,115600,1.1973,1.1974,1.1973,1.1974
EURUSD,20051220,115700,1.1975,1.1976,1.1975,1.1976
EURUSD,20051220,115800,1.1977,1.1977,1.1976,1.1976
EURUSD,20051220,115900,1.1977,1.1977,1.1976,1.1976
EURUSD,20051220,120000,1.1977,1.1979,1.1977,1.1979
EURUSD,20051220,120100,1.1978,1.1978,1.1976,1.1976
EURUSD,20051220,120200,1.1976,1.1980,1.1976,1.1980
EURUSD,20051220,120300,1.1979,1.1979,1.1977,1.1977
EURUSD,20051220,120400,1.1976,1.1976,1.1975,1.1975
EURUSD,20051220,120500,1.1976,1.1977,1.1976,1.1977
EURUSD,20051220,120600,1.1976,1.1977,1.1976,1.1977
EURUSD,20051220,120700,1.1977,1.1977,1.1976,1.1977
EURUSD,20051220,120800,1.1977,1.1977,1.1976,1.1976
EURUSD,20051220,120900,1.1977,1.1977,1.1976,1.1977
EURUSD,20051220,121000,1.1978,1.1980,1.1978,1.1980
EURUSD,20051220,121100,1.1981,1.1982,1.1980,1.1982
EURUSD,20051220,121200,1.1981,1.1981,1.1980,1.1981
EURUSD,20051220,121300,1.1981,1.1981,1.1980,1.1980
EURUSD,20051220,121400,1.1979,1.1979,1.1978,1.1978
EURUSD,20051220,121500,1.1978,1.1979,1.1978,1.1979
EURUSD,20051220,121600,1.1980,1.1980,1.1978,1.1979
EURUSD,20051220,121700,1.1978,1.1978,1.1976,1.1976
EURUSD,20051220,121800,1.1977,1.1977,1.1976,1.1976
EURUSD,20051220,121900,1.1976,1.1976,1.1975,1.1976
EURUSD,20051220,122000,1.1976,1.1976,1.1975,1.1976
EURUSD,20051220,122100,1.1975,1.1975,1.1974,1.1974
EURUSD,20051220,122200,1.1975,1.1977,1.1975,1.1977
EURUSD,20051220,122300,1.1977,1.1978,1.1977,1.1978
EURUSD,20051220,122400,1.1978,1.1979,1.1978,1.1979
EURUSD,20051220,122500,1.1979,1.1979,1.1979,1.1979
EURUSD,20051220,122600,1.1979,1.1981,1.1978,1.1981
EURUSD,20051220,122700,1.1980,1.1981,1.1980,1.1981
EURUSD,20051220,122800,1.1981,1.1981,1.1980,1.1980
EURUSD,20051220,122900,1.1980,1.1981,1.1980,1.1980
EURUSD,20051220,123000,1.1980,1.1980,1.1980,1.1980
EURUSD,20051220,123100,1.1979,1.1979,1.1978,1.1979
EURUSD,20051220,123200,1.1979,1.1979,1.1978,1.1978
EURUSD,20051220,123300,1.1977,1.1977,1.1977,1.1977
EURUSD,20051220,123400,1.1977,1.1977,1.1977,1.1977
EURUSD,20051220,123500,1.1978,1.1980,1.1978,1.1980
EURUSD,20051220,123600,1.1979,1.1979,1.1977,1.1977
EURUSD,20051220,123700,1.1977,1.1979,1.1977,1.1979
EURUSD,20051220,123800,1.1979,1.1979,1.1978,1.1978
EURUSD,20051220,123900,1.1978,1.1978,1.1978,1.1978
EURUSD,20051220,124000,1.1978,1.1978,1.1978,1.1978
EURUSD,20051220,124100,1.1978,1.1978,1.1978,1.1978
EURUSD,20051220,124200,1.1979,1.1979,1.1978,1.1978
EURUSD,20051220,124300,1.1978,1.1979,1.1978,1.1979
EURUSD,20051220,124400,1.1979,1.1979,1.1978,1.1978
EURUSD,20051220,124500,1.1978,1.1978,1.1978,1.1978
EURUSD,20051220,124600,1.1978,1.1978,1.1978,1.1978
EURUSD,20051220,124700,1.1978,1.1978,1.1977,1.1977
EURUSD,20051220,124800,1.1978,1.1978,1.1977,1.1977
EURUSD,20051220,124900,1.1978,1.1978,1.1978,1.1978
EURUSD,20051220,125000,1.1978,1.1978,1.1975,1.1975
EURUSD,20051220,125100,1.1974,1.1974,1.1973,1.1974
EURUSD,20051220,125200,1.1973,1.1973,1.1971,1.1971
EURUSD,20051220,125300,1.1971,1.1971,1.1971,1.1971
EURUSD,20051220,125400,1.1971,1.1971,1.1970,1.1970
EURUSD,20051220,125500,1.1969,1.1970,1.1969,1.1970
EURUSD,20051220,125600,1.1969,1.1970,1.1969,1.1969
EURUSD,20051220,125700,1.1969,1.1969,1.1968,1.1969
EURUSD,20051220,125800,1.1970,1.1970,1.1968,1.1968
EURUSD,20051220,125900,1.1967,1.1968,1.1967,1.1968
EURUSD,20051220,130000,1.1968,1.1968,1.1968,1.1968
EURUSD,20051220,130100,1.1968,1.1969,1.1968,1.1968
EURUSD,20051220,130200,1.1967,1.1969,1.1967,1.1968
EURUSD,20051220,130300,1.1968,1.1968,1.1963,1.1963
EURUSD,20051220,130400,1.1962,1.1962,1.1958,1.1958
EURUSD,20051220,130500,1.1957,1.1957,1.1952,1.1953
EURUSD,20051220,130600,1.1954,1.1959,1.1954,1.1959
EURUSD,20051220,130700,1.1960,1.1962,1.1960,1.1962
EURUSD,20051220,130800,1.1963,1.1964,1.1962,1.1962
EURUSD,20051220,130900,1.1961,1.1963,1.1961,1.1963
EURUSD,20051220,131000,1.1963,1.1963,1.1962,1.1963
EURUSD,20051220,131100,1.1963,1.1964,1.1963,1.1964
EURUSD,20051220,131200,1.1965,1.1965,1.1963,1.1964
EURUSD,20051220,131300,1.1965,1.1965,1.1963,1.1964
EURUSD,20051220,131400,1.1963,1.1964,1.1963,1.1963
EURUSD,20051220,131500,1.1963,1.1963,1.1963,1.1963
EURUSD,20051220,131600,1.1962,1.1962,1.1961,1.1961
EURUSD,20051220,131700,1.1961,1.1961,1.1961,1.1961
EURUSD,20051220,131800,1.1961,1.1961,1.1958,1.1958
EURUSD,20051220,131900,1.1959,1.1959,1.1958,1.1958
EURUSD,20051220,132000,1.1958,1.1959,1.1958,1.1959
EURUSD,20051220,132100,1.1960,1.1962,1.1960,1.1961
EURUSD,20051220,132200,1.1961,1.1963,1.1961,1.1963
EURUSD,20051220,132300,1.1963,1.1963,1.1962,1.1962
EURUSD,20051220,132400,1.1962,1.1963,1.1962,1.1963
EURUSD,20051220,132500,1.1963,1.1965,1.1963,1.1965
EURUSD,20051220,132600,1.1964,1.1964,1.1960,1.1960
EURUSD,20051220,132700,1.1960,1.1961,1.1959,1.1961
EURUSD,20051220,132800,1.1960,1.1962,1.1960,1.1962
EURUSD,20051220,132900,1.1963,1.1964,1.1963,1.1964
EURUSD,20051220,133000,1.1964,1.1965,1.1964,1.1964
EURUSD,20051220,133100,1.1965,1.1965,1.1963,1.1963
EURUSD,20051220,133200,1.1962,1.1963,1.1961,1.1963
EURUSD,20051220,133300,1.1963,1.1963,1.1963,1.1963
EURUSD,20051220,133400,1.1963,1.1967,1.1963,1.1967
EURUSD,20051220,133500,1.1968,1.1969,1.1966,1.1966
EURUSD,20051220,133600,1.1965,1.1967,1.1965,1.1967
EURUSD,20051220,133700,1.1967,1.1967,1.1967,1.1967
EURUSD,20051220,133800,1.1967,1.1967,1.1967,1.1967
EURUSD,20051220,133900,1.1968,1.1970,1.1968,1.1970
EURUSD,20051220,134000,1.1971,1.1974,1.1970,1.1970
EURUSD,20051220,134100,1.1970,1.1970,1.1969,1.1970
EURUSD,20051220,134200,1.1969,1.1969,1.1968,1.1968
EURUSD,20051220,134300,1.1967,1.1967,1.1967,1.1967
EURUSD,20051220,134400,1.1966,1.1967,1.1966,1.1966
EURUSD,20051220,134500,1.1966,1.1966,1.1965,1.1965
EURUSD,20051220,134600,1.1964,1.1964,1.1963,1.1963
EURUSD,20051220,134700,1.1963,1.1963,1.1963,1.1963
EURUSD,20051220,134800,1.1963,1.1963,1.1962,1.1962
EURUSD,20051220,134900,1.1961,1.1962,1.1961,1.1962
EURUSD,20051220,135000,1.1963,1.1963,1.1963,1.1963
EURUSD,20051220,135100,1.1963,1.1964,1.1963,1.1964
EURUSD,20051220,135200,1.1965,1.1965,1.1964,1.1964
EURUSD,20051220,135300,1.1965,1.1965,1.1964,1.1964
EURUSD,20051220,135400,1.1964,1.1965,1.1964,1.1964
EURUSD,20051220,135500,1.1964,1.1964,1.1963,1.1963
EURUSD,20051220,135600,1.1962,1.1963,1.1961,1.1961
EURUSD,20051220,135700,1.1960,1.1960,1.1959,1.1959
EURUSD,20051220,135800,1.1959,1.1959,1.1958,1.1959
EURUSD,20051220,135900,1.1959,1.1959,1.1958,1.1958
EURUSD,20051220,140000,1.1959,1.1959,1.1959,1.1959
EURUSD,20051220,140100,1.1960,1.1960,1.1959,1.1959
EURUSD,20051220,140200,1.1959,1.1960,1.1959,1.1960
EURUSD,20051220,140300,1.1960,1.1960,1.1958,1.1959
EURUSD,20051220,140400,1.1958,1.1959,1.1957,1.1959
EURUSD,20051220,140500,1.1958,1.1959,1.1957,1.1957
EURUSD,20051220,140600,1.1958,1.1958,1.1957,1.1957
EURUSD,20051220,140700,1.1957,1.1958,1.1957,1.1958
EURUSD,20051220,140800,1.1958,1.1958,1.1957,1.1957
EURUSD,20051220,140900,1.1957,1.1957,1.1957,1.1957
EURUSD,20051220,141000,1.1957,1.1960,1.1957,1.1959
EURUSD,20051220,141100,1.1960,1.1960,1.1958,1.1958
EURUSD,20051220,141200,1.1957,1.1957,1.1954,1.1954
EURUSD,20051220,141300,1.1955,1.1955,1.1954,1.1954
EURUSD,20051220,141400,1.1955,1.1955,1.1951,1.1951
EURUSD,20051220,141500,1.1952,1.1952,1.1949,1.1952
EURUSD,20051220,141600,1.1951,1.1954,1.1951,1.1953
EURUSD,20051220,141700,1.1952,1.1954,1.1952,1.1952
EURUSD,20051220,141800,1.1951,1.1954,1.1951,1.1953
EURUSD,20051220,141900,1.1954,1.1955,1.1953,1.1955
EURUSD,20051220,142000,1.1956,1.1959,1.1956,1.1959
EURUSD,20051220,142100,1.1960,1.1961,1.1960,1.1960
EURUSD,20051220,142200,1.1959,1.1961,1.1959,1.1961
EURUSD,20051220,142300,1.1960,1.1960,1.1959,1.1960
EURUSD,20051220,142400,1.1960,1.1961,1.1959,1.1960
EURUSD,20051220,142500,1.1960,1.1961,1.1960,1.1961
EURUSD,20051220,142600,1.1961,1.1961,1.1961,1.1961
EURUSD,20051220,142700,1.1961,1.1961,1.1960,1.1960
EURUSD,20051220,142800,1.1960,1.1962,1.1960,1.1961
EURUSD,20051220,142900,1.1960,1.1960,1.1960,1.1960
EURUSD,20051220,143000,1.1960,1.1961,1.1959,1.1960
EURUSD,20051220,143100,1.1961,1.1962,1.1960,1.1961
EURUSD,20051220,143200,1.1960,1.1960,1.1956,1.1956
EURUSD,20051220,143300,1.1957,1.1959,1.1950,1.1951
EURUSD,20051220,143400,1.1950,1.1950,1.1944,1.1944
EURUSD,20051220,143500,1.1945,1.1945,1.1944,1.1945
EURUSD,20051220,143600,1.1946,1.1946,1.1945,1.1945
EURUSD,20051220,143700,1.1945,1.1945,1.1942,1.1942
EURUSD,20051220,143800,1.1941,1.1943,1.1941,1.1942
EURUSD,20051220,143900,1.1943,1.1943,1.1940,1.1940
EURUSD,20051220,144000,1.1941,1.1941,1.1938,1.1939
EURUSD,20051220,144100,1.1938,1.1942,1.1937,1.1942
EURUSD,20051220,144200,1.1941,1.1941,1.1939,1.1939
EURUSD,20051220,144300,1.1940,1.1940,1.1939,1.1939
EURUSD,20051220,144400,1.1938,1.1939,1.1937,1.1939
EURUSD,20051220,144500,1.1940,1.1943,1.1940,1.1943
EURUSD,20051220,144600,1.1944,1.1945,1.1944,1.1945
EURUSD,20051220,144700,1.1944,1.1947,1.1944,1.1947
EURUSD,20051220,144800,1.1948,1.1951,1.1948,1.1950
EURUSD,20051220,144900,1.1951,1.1951,1.1949,1.1949
EURUSD,20051220,145000,1.1949,1.1949,1.1948,1.1948
EURUSD,20051220,145100,1.1947,1.1948,1.1946,1.1948
EURUSD,20051220,145200,1.1947,1.1947,1.1939,1.1939
EURUSD,20051220,145300,1.1938,1.1939,1.1938,1.1939
EURUSD,20051220,145400,1.1939,1.1939,1.1935,1.1935
EURUSD,20051220,145500,1.1934,1.1936,1.1934,1.1935
EURUSD,20051220,145600,1.1933,1.1933,1.1931,1.1931
EURUSD,20051220,145700,1.1930,1.1930,1.1925,1.1925
EURUSD,20051220,145800,1.1926,1.1926,1.1923,1.1924
EURUSD,20051220,145900,1.1923,1.1929,1.1922,1.1929
EURUSD,20051220,150000,1.1930,1.1930,1.1929,1.1929
EURUSD,20051220,150100,1.1930,1.1931,1.1930,1.1930
EURUSD,20051220,150200,1.1931,1.1932,1.1930,1.1930
EURUSD,20051220,150300,1.1929,1.1929,1.1928,1.1928
EURUSD,20051220,150400,1.1929,1.1930,1.1929,1.1930
EURUSD,20051220,150500,1.1929,1.1929,1.1927,1.1927
EURUSD,20051220,150600,1.1928,1.1929,1.1928,1.1928
EURUSD,20051220,150700,1.1929,1.1930,1.1929,1.1930
EURUSD,20051220,150800,1.1931,1.1934,1.1931,1.1934
EURUSD,20051220,150900,1.1935,1.1936,1.1935,1.1935
EURUSD,20051220,151000,1.1934,1.1934,1.1933,1.1933
EURUSD,20051220,151100,1.1933,1.1934,1.1933,1.1933
EURUSD,20051220,151200,1.1934,1.1935,1.1933,1.1933
EURUSD,20051220,151300,1.1932,1.1933,1.1931,1.1933
EURUSD,20051220,151400,1.1933,1.1933,1.1932,1.1932
EURUSD,20051220,151500,1.1931,1.1933,1.1931,1.1933
EURUSD,20051220,151600,1.1933,1.1933,1.1933,1.1933
EURUSD,20051220,151700,1.1933,1.1933,1.1933,1.1933
EURUSD,20051220,151800,1.1933,1.1933,1.1931,1.1931
EURUSD,20051220,151900,1.1932,1.1932,1.1930,1.1931
EURUSD,20051220,152000,1.1930,1.1930,1.1928,1.1928
EURUSD,20051220,152100,1.1929,1.1930,1.1928,1.1928
EURUSD,20051220,152200,1.1929,1.1929,1.1928,1.1929
EURUSD,20051220,152300,1.1930,1.1930,1.1929,1.1929
EURUSD,20051220,152400,1.1928,1.1930,1.1928,1.1930
EURUSD,20051220,152500,1.1930,1.1930,1.1928,1.1928
EURUSD,20051220,152600,1.1928,1.1928,1.1924,1.1924
EURUSD,20051220,152700,1.1923,1.1924,1.1914,1.1914
EURUSD,20051220,152800,1.1915,1.1915,1.1914,1.1914
EURUSD,20051220,152900,1.1913,1.1916,1.1913,1.1916
EURUSD,20051220,153000,1.1915,1.1916,1.1915,1.1915
EURUSD,20051220,153100,1.1914,1.1916,1.1914,1.1916
EURUSD,20051220,153200,1.1916,1.1917,1.1916,1.1916
EURUSD,20051220,153300,1.1917,1.1918,1.1916,1.1918
EURUSD,20051220,153400,1.1917,1.1919,1.1917,1.1919
EURUSD,20051220,153500,1.1920,1.1920,1.1919,1.1919
EURUSD,20051220,153600,1.1920,1.1921,1.1919,1.1921
EURUSD,20051220,153700,1.1920,1.1920,1.1918,1.1919
EURUSD,20051220,153800,1.1919,1.1920,1.1919,1.1920
EURUSD,20051220,153900,1.1920,1.1921,1.1920,1.1921
EURUSD,20051220,154000,1.1921,1.1923,1.1921,1.1922
EURUSD,20051220,154100,1.1921,1.1921,1.1920,1.1920
EURUSD,20051220,154200,1.1921,1.1921,1.1918,1.1918
EURUSD,20051220,154300,1.1919,1.1919,1.1917,1.1917
EURUSD,20051220,154400,1.1917,1.1917,1.1917,1.1917
EURUSD,20051220,154500,1.1918,1.1918,1.1916,1.1916
EURUSD,20051220,154600,1.1915,1.1915,1.1914,1.1914
EURUSD,20051220,154700,1.1915,1.1915,1.1913,1.1913
EURUSD,20051220,154800,1.1914,1.1914,1.1910,1.1910
EURUSD,20051220,154900,1.1909,1.1910,1.1908,1.1908
EURUSD,20051220,155000,1.1907,1.1910,1.1907,1.1909
EURUSD,20051220,155100,1.1910,1.1910,1.1909,1.1909
EURUSD,20051220,155200,1.1909,1.1912,1.1909,1.1912
EURUSD,20051220,155300,1.1911,1.1912,1.1911,1.1912
EURUSD,20051220,155400,1.1913,1.1914,1.1909,1.1909
EURUSD,20051220,155500,1.1910,1.1911,1.1910,1.1911
EURUSD,20051220,155600,1.1912,1.1912,1.1909,1.1909
EURUSD,20051220,155700,1.1908,1.1910,1.1908,1.1910
EURUSD,20051220,155800,1.1911,1.1912,1.1911,1.1911
EURUSD,20051220,155900,1.1910,1.1911,1.1910,1.1911
EURUSD,20051220,160000,1.1911,1.1912,1.1910,1.1910
EURUSD,20051220,160100,1.1909,1.1911,1.1907,1.1907
EURUSD,20051220,160200,1.1906,1.1906,1.1904,1.1904
EURUSD,20051220,160300,1.1903,1.1903,1.1900,1.1901
EURUSD,20051220,160400,1.1900,1.1900,1.1891,1.1891
EURUSD,20051220,160500,1.1890,1.1891,1.1889,1.1891
EURUSD,20051220,160600,1.1890,1.1891,1.1889,1.1890
EURUSD,20051220,160700,1.1890,1.1891,1.1890,1.1890
EURUSD,20051220,160800,1.1891,1.1891,1.1884,1.1884
EURUSD,20051220,160900,1.1884,1.1884,1.1881,1.1881
EURUSD,20051220,161000,1.1880,1.1883,1.1880,1.1882
EURUSD,20051220,161100,1.1882,1.1884,1.1882,1.1884
EURUSD,20051220,161200,1.1884,1.1884,1.1883,1.1884
EURUSD,20051220,161300,1.1885,1.1886,1.1884,1.1886
EURUSD,20051220,161400,1.1887,1.1889,1.1887,1.1888
EURUSD,20051220,161500,1.1887,1.1889,1.1886,1.1889
EURUSD,20051220,161600,1.1890,1.1891,1.1890,1.1890
EURUSD,20051220,161700,1.1890,1.1891,1.1889,1.1889
EURUSD,20051220,161800,1.1890,1.1895,1.1890,1.1894
EURUSD,20051220,161900,1.1893,1.1894,1.1891,1.1894
EURUSD,20051220,162000,1.1895,1.1896,1.1894,1.1895
EURUSD,20051220,162100,1.1894,1.1895,1.1892,1.1892
EURUSD,20051220,162200,1.1891,1.1892,1.1889,1.1891
EURUSD,20051220,162300,1.1890,1.1891,1.1889,1.1891
EURUSD,20051220,162400,1.1892,1.1895,1.1892,1.1895
EURUSD,20051220,162500,1.1895,1.1895,1.1894,1.1894
EURUSD,20051220,162600,1.1894,1.1895,1.1893,1.1894
EURUSD,20051220,162700,1.1893,1.1893,1.1891,1.1892
EURUSD,20051220,162800,1.1893,1.1896,1.1893,1.1896
EURUSD,20051220,162900,1.1895,1.1895,1.1893,1.1895
EURUSD,20051220,163000,1.1895,1.1895,1.1891,1.1891
EURUSD,20051220,163100,1.1892,1.1896,1.1892,1.1895
EURUSD,20051220,163200,1.1894,1.1895,1.1894,1.1895
EURUSD,20051220,163300,1.1895,1.1895,1.1894,1.1894
EURUSD,20051220,163400,1.1894,1.1894,1.1893,1.1894
EURUSD,20051220,163500,1.1893,1.1894,1.1892,1.1893
EURUSD,20051220,163600,1.1894,1.1895,1.1893,1.1895
EURUSD,20051220,163700,1.1894,1.1896,1.1894,1.1895
EURUSD,20051220,163800,1.1896,1.1899,1.1896,1.1899
EURUSD,20051220,163900,1.1898,1.1899,1.1894,1.1894
EURUSD,20051220,164000,1.1895,1.1895,1.1894,1.1894
EURUSD,20051220,164100,1.1894,1.1894,1.1893,1.1893
EURUSD,20051220,164200,1.1892,1.1892,1.1892,1.1892
EURUSD,20051220,164300,1.1894,1.1895,1.1893,1.1894
EURUSD,20051220,164400,1.1893,1.1893,1.1892,1.1892
EURUSD,20051220,164500,1.1891,1.1891,1.1889,1.1891
EURUSD,20051220,164600,1.1892,1.1893,1.1892,1.1893
EURUSD,20051220,164700,1.1892,1.1892,1.1891,1.1891
EURUSD,20051220,164800,1.1891,1.1891,1.1888,1.1888
EURUSD,20051220,164900,1.1887,1.1887,1.1885,1.1885
EURUSD,20051220,165000,1.1884,1.1884,1.1882,1.1882
EURUSD,20051220,165100,1.1881,1.1883,1.1881,1.1881
EURUSD,20051220,165200,1.1880,1.1881,1.1880,1.1881
EURUSD,20051220,165300,1.1880,1.1881,1.1879,1.1881
EURUSD,20051220,165400,1.1881,1.1881,1.1880,1.1880
EURUSD,20051220,165500,1.1881,1.1882,1.1881,1.1881
EURUSD,20051220,165600,1.1881,1.1881,1.1881,1.1881
EURUSD,20051220,165700,1.1880,1.1882,1.1880,1.1882
EURUSD,20051220,165800,1.1883,1.1883,1.1882,1.1883
EURUSD,20051220,165900,1.1884,1.1886,1.1884,1.1886
EURUSD,20051220,170000,1.1887,1.1888,1.1885,1.1885
EURUSD,20051220,170100,1.1886,1.1888,1.1886,1.1887
EURUSD,20051220,170200,1.1887,1.1888,1.1886,1.1886
EURUSD,20051220,170300,1.1886,1.1887,1.1886,1.1886
EURUSD,20051220,170400,1.1885,1.1888,1.1885,1.1888
EURUSD,20051220,170500,1.1887,1.1890,1.1887,1.1890
EURUSD,20051220,170600,1.1891,1.1891,1.1889,1.1891
EURUSD,20051220,170700,1.1892,1.1893,1.1892,1.1892
EURUSD,20051220,170800,1.1891,1.1892,1.1890,1.1892
EURUSD,20051220,170900,1.1892,1.1892,1.1891,1.1892
EURUSD,20051220,171000,1.1892,1.1892,1.1890,1.1890
EURUSD,20051220,171100,1.1889,1.1889,1.1887,1.1888
EURUSD,20051220,171200,1.1887,1.1887,1.1884,1.1884
EURUSD,20051220,171300,1.1884,1.1884,1.1880,1.1880
EURUSD,20051220,171400,1.1878,1.1878,1.1873,1.1875
EURUSD,20051220,171500,1.1876,1.1876,1.1876,1.1876
EURUSD,20051220,171600,1.1877,1.1882,1.1877,1.1882
EURUSD,20051220,171700,1.1881,1.1881,1.1879,1.1881
EURUSD,20051220,171800,1.1882,1.1883,1.1880,1.1883
EURUSD,20051220,171900,1.1884,1.1887,1.1884,1.1886
EURUSD,20051220,172000,1.1885,1.1885,1.1884,1.1885
EURUSD,20051220,172100,1.1884,1.1886,1.1884,1.1886
EURUSD,20051220,172200,1.1887,1.1888,1.1887,1.1888
EURUSD,20051220,172300,1.1889,1.1889,1.1888,1.1889
EURUSD,20051220,172400,1.1890,1.1891,1.1890,1.1891
EURUSD,20051220,172500,1.1890,1.1890,1.1889,1.1889
EURUSD,20051220,172600,1.1888,1.1888,1.1884,1.1884
EURUSD,20051220,172700,1.1883,1.1884,1.1883,1.1883
EURUSD,20051220,172800,1.1884,1.1886,1.1884,1.1886
EURUSD,20051220,172900,1.1887,1.1888,1.1887,1.1887
EURUSD,20051220,173000,1.1886,1.1886,1.1884,1.1884
EURUSD,20051220,173100,1.1883,1.1884,1.1883,1.1884
EURUSD,20051220,173200,1.1884,1.1885,1.1881,1.1881
EURUSD,20051220,173300,1.1882,1.1883,1.1882,1.1883
EURUSD,20051220,173400,1.1884,1.1884,1.1880,1.1880
EURUSD,20051220,173500,1.1881,1.1882,1.1881,1.1882
EURUSD,20051220,173600,1.1881,1.1883,1.1881,1.1883
EURUSD,20051220,173700,1.1884,1.1890,1.1884,1.1889
EURUSD,20051220,173800,1.1888,1.1888,1.1884,1.1884
EURUSD,20051220,173900,1.1882,1.1884,1.1882,1.1884
EURUSD,20051220,174000,1.1885,1.1885,1.1883,1.1883
EURUSD,20051220,174100,1.1883,1.1884,1.1883,1.1884
EURUSD,20051220,174200,1.1884,1.1886,1.1884,1.1886
EURUSD,20051220,174300,1.1885,1.1885,1.1882,1.1882
EURUSD,20051220,174400,1.1881,1.1881,1.1876,1.1877
EURUSD,20051220,174500,1.1876,1.1876,1.1869,1.1869
EURUSD,20051220,174600,1.1868,1.1868,1.1860,1.1862
EURUSD,20051220,174700,1.1861,1.1862,1.1856,1.1857
EURUSD,20051220,174800,1.1858,1.1860,1.1858,1.1859
EURUSD,20051220,174900,1.1860,1.1860,1.1858,1.1858
EURUSD,20051220,175000,1.1859,1.1860,1.1859,1.1860
EURUSD,20051220,175100,1.1859,1.1859,1.1856,1.1858
EURUSD,20051220,175200,1.1856,1.1856,1.1853,1.1854
EURUSD,20051220,175300,1.1854,1.1857,1.1854,1.1857
EURUSD,20051220,175400,1.1856,1.1858,1.1856,1.1858
EURUSD,20051220,175500,1.1859,1.1860,1.1858,1.1860
EURUSD,20051220,175600,1.1859,1.1859,1.1858,1.1859
EURUSD,20051220,175700,1.1859,1.1860,1.1859,1.1860
EURUSD,20051220,175800,1.1859,1.1859,1.1858,1.1858
EURUSD,20051220,175900,1.1857,1.1858,1.1856,1.1857
EURUSD,20051220,180000,1.1856,1.1856,1.1845,1.1845
EURUSD,20051220,180100,1.1845,1.1845,1.1841,1.1841
EURUSD,20051220,180200,1.1840,1.1842,1.1840,1.1840
EURUSD,20051220,180300,1.1841,1.1844,1.1841,1.1842
EURUSD,20051220,180400,1.1841,1.1844,1.1840,1.1844
EURUSD,20051220,180500,1.1846,1.1847,1.1845,1.1846
EURUSD,20051220,180600,1.1845,1.1846,1.1844,1.1844
EURUSD,20051220,180700,1.1843,1.1845,1.1843,1.1845
EURUSD,20051220,180800,1.1845,1.1846,1.1844,1.1846
EURUSD,20051220,180900,1.1847,1.1848,1.1847,1.1848
EURUSD,20051220,181000,1.1849,1.1852,1.1849,1.1852
EURUSD,20051220,181100,1.1853,1.1854,1.1853,1.1854
EURUSD,20051220,181200,1.1852,1.1852,1.1850,1.1851
EURUSD,20051220,181300,1.1851,1.1851,1.1850,1.1850
EURUSD,20051220,181400,1.1851,1.1854,1.1851,1.1854
EURUSD,20051220,181500,1.1854,1.1854,1.1854,1.1854
EURUSD,20051220,181600,1.1855,1.1855,1.1854,1.1854
EURUSD,20051220,181700,1.1854,1.1854,1.1853,1.1854
EURUSD,20051220,181800,1.1855,1.1855,1.1854,1.1854
EURUSD,20051220,181900,1.1855,1.1855,1.1854,1.1855
EURUSD,20051220,182000,1.1854,1.1855,1.1854,1.1855
EURUSD,20051220,182100,1.1854,1.1855,1.1854,1.1855
EURUSD,20051220,182200,1.1856,1.1856,1.1855,1.1855
EURUSD,20051220,182300,1.1855,1.1856,1.1855,1.1855
EURUSD,20051220,182400,1.1856,1.1856,1.1855,1.1856
EURUSD,20051220,182500,1.1855,1.1856,1.1855,1.1855
EURUSD,20051220,182600,1.1855,1.1856,1.1855,1.1856
EURUSD,20051220,182700,1.1857,1.1858,1.1853,1.1853
EURUSD,20051220,182800,1.1853,1.1853,1.1852,1.1852
EURUSD,20051220,182900,1.1852,1.1853,1.1852,1.1853
EURUSD,20051220,183000,1.1853,1.1853,1.1852,1.1852
EURUSD,20051220,183100,1.1853,1.1853,1.1851,1.1851
EURUSD,20051220,183200,1.1850,1.1850,1.1848,1.1849
EURUSD,20051220,183300,1.1850,1.1852,1.1850,1.1852
EURUSD,20051220,183400,1.1852,1.1852,1.1850,1.1852
EURUSD,20051220,183500,1.1852,1.1853,1.1852,1.1853
EURUSD,20051220,183600,1.1854,1.1854,1.1854,1.1854
EURUSD,20051220,183700,1.1854,1.1854,1.1854,1.1854
EURUSD,20051220,183800,1.1855,1.1856,1.1855,1.1856
EURUSD,20051220,183900,1.1855,1.1855,1.1855,1.1855
EURUSD,20051220,184000,1.1856,1.1856,1.1855,1.1855
EURUSD,20051220,184100,1.1856,1.1856,1.1855,1.1855
EURUSD,20051220,184200,1.1855,1.1855,1.1854,1.1854
EURUSD,20051220,184300,1.1855,1.1857,1.1854,1.1856
EURUSD,20051220,184400,1.1856,1.1856,1.1854,1.1854
EURUSD,20051220,184500,1.1853,1.1853,1.1853,1.1853
EURUSD,20051220,184600,1.1852,1.1852,1.1851,1.1851
EURUSD,20051220,184700,1.1852,1.1852,1.1852,1.1852
EURUSD,20051220,184800,1.1852,1.1852,1.1851,1.1851
EURUSD,20051220,184900,1.1851,1.1852,1.1851,1.1852
EURUSD,20051220,185000,1.1851,1.1856,1.1851,1.1856
EURUSD,20051220,185100,1.1856,1.1856,1.1856,1.1856
EURUSD,20051220,185200,1.1856,1.1858,1.1856,1.1858
EURUSD,20051220,185300,1.1859,1.1860,1.1859,1.1859
EURUSD,20051220,185400,1.1860,1.1861,1.1860,1.1861
EURUSD,20051220,185500,1.1860,1.1860,1.1856,1.1856
EURUSD,20051220,185600,1.1857,1.1859,1.1857,1.1859
EURUSD,20051220,185700,1.1858,1.1861,1.1858,1.1860
EURUSD,20051220,185800,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,185900,1.1860,1.1860,1.1856,1.1856
EURUSD,20051220,190000,1.1855,1.1855,1.1854,1.1854
EURUSD,20051220,190100,1.1853,1.1853,1.1850,1.1851
EURUSD,20051220,190200,1.1851,1.1857,1.1851,1.1857
EURUSD,20051220,190300,1.1856,1.1857,1.1856,1.1856
EURUSD,20051220,190400,1.1857,1.1857,1.1854,1.1854
EURUSD,20051220,190500,1.1854,1.1854,1.1851,1.1851
EURUSD,20051220,190600,1.1851,1.1853,1.1851,1.1853
EURUSD,20051220,190700,1.1853,1.1855,1.1852,1.1852
EURUSD,20051220,190800,1.1851,1.1852,1.1851,1.1852
EURUSD,20051220,190900,1.1852,1.1852,1.1852,1.1852
EURUSD,20051220,191000,1.1852,1.1852,1.1849,1.1849
EURUSD,20051220,191100,1.1850,1.1852,1.1849,1.1852
EURUSD,20051220,191200,1.1851,1.1851,1.1849,1.1850
EURUSD,20051220,191300,1.1850,1.1850,1.1849,1.1849
EURUSD,20051220,191400,1.1850,1.1851,1.1849,1.1849
EURUSD,20051220,191500,1.1848,1.1849,1.1848,1.1849
EURUSD,20051220,191600,1.1849,1.1849,1.1848,1.1849
EURUSD,20051220,191700,1.1850,1.1850,1.1849,1.1849
EURUSD,20051220,191800,1.1849,1.1851,1.1849,1.1849
EURUSD,20051220,191900,1.1848,1.1848,1.1841,1.1842
EURUSD,20051220,192000,1.1841,1.1841,1.1839,1.1839
EURUSD,20051220,192100,1.1839,1.1839,1.1838,1.1838
EURUSD,20051220,192200,1.1839,1.1839,1.1838,1.1839
EURUSD,20051220,192300,1.1840,1.1841,1.1840,1.1841
EURUSD,20051220,192400,1.1841,1.1842,1.1841,1.1842
EURUSD,20051220,192500,1.1843,1.1843,1.1842,1.1843
EURUSD,20051220,192600,1.1843,1.1843,1.1840,1.1840
EURUSD,20051220,192700,1.1841,1.1841,1.1840,1.1840
EURUSD,20051220,192800,1.1840,1.1841,1.1840,1.1840
EURUSD,20051220,192900,1.1840,1.1840,1.1840,1.1840
EURUSD,20051220,193000,1.1840,1.1840,1.1840,1.1840
EURUSD,20051220,193100,1.1841,1.1842,1.1841,1.1842
EURUSD,20051220,193200,1.1842,1.1846,1.1842,1.1846
EURUSD,20051220,193300,1.1846,1.1847,1.1846,1.1846
EURUSD,20051220,193400,1.1846,1.1846,1.1845,1.1846
EURUSD,20051220,193500,1.1846,1.1846,1.1842,1.1842
EURUSD,20051220,193600,1.1843,1.1845,1.1843,1.1844
EURUSD,20051220,193700,1.1844,1.1845,1.1844,1.1845
EURUSD,20051220,193800,1.1845,1.1845,1.1845,1.1845
EURUSD,20051220,193900,1.1844,1.1846,1.1844,1.1846
EURUSD,20051220,194000,1.1847,1.1849,1.1847,1.1848
EURUSD,20051220,194100,1.1849,1.1849,1.1847,1.1847
EURUSD,20051220,194200,1.1847,1.1848,1.1847,1.1848
EURUSD,20051220,194300,1.1849,1.1854,1.1849,1.1854
EURUSD,20051220,194400,1.1853,1.1854,1.1853,1.1853
EURUSD,20051220,194500,1.1854,1.1855,1.1854,1.1854
EURUSD,20051220,194600,1.1855,1.1856,1.1855,1.1855
EURUSD,20051220,194700,1.1856,1.1856,1.1855,1.1855
EURUSD,20051220,194800,1.1856,1.1856,1.1855,1.1855
EURUSD,20051220,194900,1.1854,1.1854,1.1854,1.1854
EURUSD,20051220,195000,1.1854,1.1855,1.1853,1.1855
EURUSD,20051220,195100,1.1855,1.1855,1.1854,1.1854
EURUSD,20051220,195200,1.1853,1.1853,1.1851,1.1852
EURUSD,20051220,195300,1.1853,1.1853,1.1851,1.1851
EURUSD,20051220,195400,1.1852,1.1853,1.1852,1.1853
EURUSD,20051220,195500,1.1853,1.1853,1.1853,1.1853
EURUSD,20051220,195600,1.1854,1.1854,1.1854,1.1854
EURUSD,20051220,195700,1.1854,1.1854,1.1852,1.1853
EURUSD,20051220,195800,1.1852,1.1853,1.1852,1.1853
EURUSD,20051220,195900,1.1853,1.1853,1.1853,1.1853
EURUSD,20051220,200000,1.1853,1.1853,1.1853,1.1853
EURUSD,20051220,200100,1.1854,1.1854,1.1853,1.1853
EURUSD,20051220,200200,1.1854,1.1854,1.1853,1.1853
EURUSD,20051220,200300,1.1853,1.1853,1.1852,1.1852
EURUSD,20051220,200400,1.1852,1.1852,1.1849,1.1849
EURUSD,20051220,200500,1.1848,1.1849,1.1847,1.1848
EURUSD,20051220,200600,1.1847,1.1847,1.1846,1.1847
EURUSD,20051220,200700,1.1848,1.1853,1.1848,1.1852
EURUSD,20051220,200800,1.1851,1.1853,1.1851,1.1852
EURUSD,20051220,200900,1.1851,1.1854,1.1851,1.1854
EURUSD,20051220,201000,1.1854,1.1855,1.1854,1.1855
EURUSD,20051220,201100,1.1855,1.1858,1.1855,1.1857
EURUSD,20051220,201200,1.1858,1.1858,1.1856,1.1856
EURUSD,20051220,201300,1.1857,1.1858,1.1857,1.1858
EURUSD,20051220,201400,1.1858,1.1858,1.1857,1.1857
EURUSD,20051220,201500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051220,201600,1.1856,1.1859,1.1856,1.1859
EURUSD,20051220,201700,1.1858,1.1858,1.1857,1.1857
EURUSD,20051220,201800,1.1858,1.1858,1.1857,1.1857
EURUSD,20051220,201900,1.1858,1.1858,1.1857,1.1857
EURUSD,20051220,202000,1.1858,1.1858,1.1857,1.1857
EURUSD,20051220,202100,1.1856,1.1858,1.1856,1.1857
EURUSD,20051220,202200,1.1857,1.1857,1.1855,1.1855
EURUSD,20051220,202300,1.1856,1.1856,1.1856,1.1856
EURUSD,20051220,202400,1.1857,1.1857,1.1856,1.1856
EURUSD,20051220,202500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051220,202600,1.1857,1.1857,1.1857,1.1857
EURUSD,20051220,202700,1.1857,1.1857,1.1856,1.1857
EURUSD,20051220,202800,1.1856,1.1859,1.1856,1.1859
EURUSD,20051220,202900,1.1859,1.1859,1.1857,1.1857
EURUSD,20051220,203000,1.1857,1.1858,1.1857,1.1858
EURUSD,20051220,203100,1.1858,1.1858,1.1857,1.1857
EURUSD,20051220,203200,1.1858,1.1858,1.1857,1.1857
EURUSD,20051220,203300,1.1858,1.1859,1.1857,1.1859
EURUSD,20051220,203400,1.1860,1.1862,1.1860,1.1861
EURUSD,20051220,203500,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,203600,1.1860,1.1861,1.1860,1.1861
EURUSD,20051220,203700,1.1861,1.1861,1.1860,1.1861
EURUSD,20051220,203800,1.1862,1.1863,1.1862,1.1863
EURUSD,20051220,203900,1.1862,1.1862,1.1861,1.1861
EURUSD,20051220,204000,1.1862,1.1862,1.1861,1.1861
EURUSD,20051220,204100,1.1861,1.1862,1.1861,1.1862
EURUSD,20051220,204200,1.1861,1.1862,1.1861,1.1861
EURUSD,20051220,204300,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,204400,1.1861,1.1865,1.1861,1.1865
EURUSD,20051220,204500,1.1864,1.1865,1.1863,1.1863
EURUSD,20051220,204600,1.1863,1.1863,1.1861,1.1862
EURUSD,20051220,204700,1.1863,1.1863,1.1862,1.1863
EURUSD,20051220,204800,1.1863,1.1863,1.1862,1.1862
EURUSD,20051220,204900,1.1863,1.1863,1.1862,1.1863
EURUSD,20051220,205000,1.1864,1.1865,1.1864,1.1865
EURUSD,20051220,205100,1.1865,1.1866,1.1865,1.1866
EURUSD,20051220,205200,1.1865,1.1866,1.1865,1.1866
EURUSD,20051220,205300,1.1865,1.1866,1.1865,1.1865
EURUSD,20051220,205400,1.1866,1.1866,1.1865,1.1865
EURUSD,20051220,205500,1.1865,1.1865,1.1865,1.1865
EURUSD,20051220,205600,1.1865,1.1867,1.1865,1.1866
EURUSD,20051220,205700,1.1867,1.1867,1.1866,1.1866
EURUSD,20051220,205800,1.1865,1.1868,1.1865,1.1867
EURUSD,20051220,205900,1.1867,1.1868,1.1867,1.1867
EURUSD,20051220,210000,1.1867,1.1867,1.1863,1.1864
EURUSD,20051220,210100,1.1863,1.1865,1.1862,1.1864
EURUSD,20051220,210200,1.1865,1.1866,1.1865,1.1866
EURUSD,20051220,210300,1.1866,1.1866,1.1865,1.1865
EURUSD,20051220,210400,1.1865,1.1865,1.1865,1.1865
EURUSD,20051220,210500,1.1865,1.1865,1.1864,1.1864
EURUSD,20051220,210600,1.1863,1.1863,1.1863,1.1863
EURUSD,20051220,210700,1.1863,1.1864,1.1863,1.1864
EURUSD,20051220,210800,1.1864,1.1864,1.1862,1.1862
EURUSD,20051220,210900,1.1863,1.1863,1.1863,1.1863
EURUSD,20051220,211000,1.1863,1.1864,1.1863,1.1864
EURUSD,20051220,211100,1.1863,1.1864,1.1863,1.1863
EURUSD,20051220,211200,1.1863,1.1863,1.1863,1.1863
EURUSD,20051220,211300,1.1863,1.1863,1.1863,1.1863
EURUSD,20051220,211400,1.1863,1.1864,1.1863,1.1864
EURUSD,20051220,211500,1.1864,1.1864,1.1863,1.1864
EURUSD,20051220,211600,1.1865,1.1865,1.1864,1.1865
EURUSD,20051220,211700,1.1864,1.1864,1.1864,1.1864
EURUSD,20051220,211800,1.1865,1.1865,1.1863,1.1863
EURUSD,20051220,211900,1.1863,1.1863,1.1863,1.1863
EURUSD,20051220,212000,1.1862,1.1863,1.1862,1.1863
EURUSD,20051220,212100,1.1863,1.1863,1.1862,1.1862
EURUSD,20051220,212200,1.1863,1.1863,1.1863,1.1863
EURUSD,20051220,212300,1.1863,1.1863,1.1862,1.1863
EURUSD,20051220,212400,1.1863,1.1864,1.1863,1.1864
EURUSD,20051220,212500,1.1864,1.1864,1.1864,1.1864
EURUSD,20051220,212600,1.1864,1.1864,1.1864,1.1864
EURUSD,20051220,212700,1.1864,1.1864,1.1863,1.1863
EURUSD,20051220,212800,1.1863,1.1863,1.1863,1.1863
EURUSD,20051220,212900,1.1863,1.1864,1.1863,1.1864
EURUSD,20051220,213000,1.1864,1.1864,1.1863,1.1863
EURUSD,20051220,213100,1.1863,1.1864,1.1863,1.1864
EURUSD,20051220,213200,1.1863,1.1863,1.1863,1.1863
EURUSD,20051220,213300,1.1863,1.1863,1.1863,1.1863
EURUSD,20051220,213400,1.1863,1.1863,1.1863,1.1863
EURUSD,20051220,213500,1.1863,1.1863,1.1861,1.1861
EURUSD,20051220,213600,1.1860,1.1861,1.1860,1.1861
EURUSD,20051220,213700,1.1862,1.1863,1.1862,1.1862
EURUSD,20051220,213800,1.1863,1.1863,1.1862,1.1863
EURUSD,20051220,213900,1.1863,1.1863,1.1861,1.1861
EURUSD,20051220,214000,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,214100,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,214200,1.1861,1.1861,1.1860,1.1861
EURUSD,20051220,214300,1.1861,1.1861,1.1860,1.1860
EURUSD,20051220,214400,1.1860,1.1861,1.1860,1.1860
EURUSD,20051220,214500,1.1861,1.1862,1.1860,1.1862
EURUSD,20051220,214600,1.1861,1.1862,1.1861,1.1862
EURUSD,20051220,214700,1.1861,1.1861,1.1860,1.1861
EURUSD,20051220,214800,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,214900,1.1861,1.1862,1.1861,1.1861
EURUSD,20051220,215000,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,215100,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,215200,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,215300,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,215400,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,215500,1.1861,1.1862,1.1861,1.1861
EURUSD,20051220,215600,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,215700,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,215800,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,215900,1.1861,1.1861,1.1860,1.1861
EURUSD,20051220,220000,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,220100,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,220200,1.1861,1.1862,1.1861,1.1862
EURUSD,20051220,220300,1.1862,1.1862,1.1861,1.1862
EURUSD,20051220,220400,1.1862,1.1862,1.1861,1.1862
EURUSD,20051220,220500,1.1862,1.1862,1.1861,1.1861
EURUSD,20051220,220600,1.1861,1.1862,1.1861,1.1862
EURUSD,20051220,220700,1.1862,1.1862,1.1861,1.1861
EURUSD,20051220,220800,1.1861,1.1861,1.1860,1.1860
EURUSD,20051220,220900,1.1861,1.1861,1.1860,1.1861
EURUSD,20051220,221000,1.1860,1.1861,1.1860,1.1861
EURUSD,20051220,221100,1.1861,1.1862,1.1861,1.1862
EURUSD,20051220,221200,1.1861,1.1863,1.1861,1.1863
EURUSD,20051220,221300,1.1863,1.1864,1.1863,1.1864
EURUSD,20051220,221400,1.1863,1.1864,1.1863,1.1863
EURUSD,20051220,221500,1.1863,1.1864,1.1863,1.1863
EURUSD,20051220,221600,1.1863,1.1864,1.1863,1.1864
EURUSD,20051220,221700,1.1864,1.1865,1.1864,1.1865
EURUSD,20051220,221800,1.1866,1.1867,1.1866,1.1866
EURUSD,20051220,221900,1.1867,1.1867,1.1866,1.1866
EURUSD,20051220,222000,1.1865,1.1866,1.1865,1.1866
EURUSD,20051220,222100,1.1866,1.1866,1.1865,1.1865
EURUSD,20051220,222200,1.1866,1.1866,1.1866,1.1866
EURUSD,20051220,222300,1.1867,1.1867,1.1867,1.1867
EURUSD,20051220,222400,1.1867,1.1867,1.1867,1.1867
EURUSD,20051220,222500,1.1867,1.1867,1.1866,1.1866
EURUSD,20051220,222600,1.1867,1.1867,1.1866,1.1866
EURUSD,20051220,222700,1.1865,1.1865,1.1863,1.1864
EURUSD,20051220,222800,1.1864,1.1864,1.1863,1.1863
EURUSD,20051220,222900,1.1863,1.1863,1.1862,1.1863
EURUSD,20051220,223000,1.1863,1.1863,1.1862,1.1863
EURUSD,20051220,223100,1.1863,1.1863,1.1863,1.1863
EURUSD,20051220,223200,1.1863,1.1863,1.1863,1.1863
EURUSD,20051220,223300,1.1863,1.1863,1.1862,1.1863
EURUSD,20051220,223400,1.1863,1.1863,1.1862,1.1862
EURUSD,20051220,223500,1.1863,1.1863,1.1862,1.1863
EURUSD,20051220,223600,1.1863,1.1863,1.1863,1.1863
EURUSD,20051220,223700,1.1863,1.1863,1.1862,1.1862
EURUSD,20051220,223800,1.1863,1.1863,1.1862,1.1862
EURUSD,20051220,223900,1.1862,1.1862,1.1862,1.1862
EURUSD,20051220,224000,1.1863,1.1863,1.1863,1.1863
EURUSD,20051220,224100,1.1863,1.1863,1.1861,1.1861
EURUSD,20051220,224200,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,224300,1.1861,1.1861,1.1860,1.1861
EURUSD,20051220,224400,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,224500,1.1861,1.1862,1.1861,1.1862
EURUSD,20051220,224600,1.1861,1.1862,1.1861,1.1861
EURUSD,20051220,224700,1.1860,1.1860,1.1859,1.1859
EURUSD,20051220,224800,1.1859,1.1859,1.1859,1.1859
EURUSD,20051220,224900,1.1859,1.1859,1.1858,1.1858
EURUSD,20051220,225000,1.1857,1.1857,1.1856,1.1856
EURUSD,20051220,225100,1.1855,1.1856,1.1855,1.1856
EURUSD,20051220,225200,1.1856,1.1858,1.1855,1.1858
EURUSD,20051220,225300,1.1857,1.1857,1.1856,1.1856
EURUSD,20051220,225400,1.1857,1.1857,1.1856,1.1856
EURUSD,20051220,225500,1.1855,1.1856,1.1855,1.1855
EURUSD,20051220,225600,1.1855,1.1856,1.1855,1.1856
EURUSD,20051220,225700,1.1856,1.1859,1.1856,1.1859
EURUSD,20051220,225800,1.1858,1.1858,1.1856,1.1856
EURUSD,20051220,225900,1.1856,1.1856,1.1856,1.1856
EURUSD,20051220,230000,1.1857,1.1857,1.1856,1.1856
EURUSD,20051220,230100,1.1856,1.1856,1.1854,1.1854
EURUSD,20051220,230200,1.1854,1.1854,1.1854,1.1854
EURUSD,20051220,230300,1.1854,1.1854,1.1854,1.1854
EURUSD,20051220,230400,1.1854,1.1855,1.1854,1.1855
EURUSD,20051220,230500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051220,230600,1.1856,1.1857,1.1856,1.1857
EURUSD,20051220,230700,1.1858,1.1861,1.1858,1.1860
EURUSD,20051220,230800,1.1861,1.1861,1.1860,1.1860
EURUSD,20051220,230900,1.1860,1.1861,1.1860,1.1860
EURUSD,20051220,231000,1.1860,1.1860,1.1860,1.1860
EURUSD,20051220,231100,1.1859,1.1859,1.1859,1.1859
EURUSD,20051220,231200,1.1860,1.1860,1.1859,1.1860
EURUSD,20051220,231300,1.1860,1.1860,1.1860,1.1860
EURUSD,20051220,231400,1.1861,1.1861,1.1860,1.1860
EURUSD,20051220,231500,1.1859,1.1860,1.1859,1.1860
EURUSD,20051220,231600,1.1860,1.1862,1.1860,1.1862
EURUSD,20051220,231700,1.1862,1.1862,1.1862,1.1862
EURUSD,20051220,231800,1.1862,1.1862,1.1862,1.1862
EURUSD,20051220,231900,1.1862,1.1862,1.1861,1.1862
EURUSD,20051220,232000,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,232100,1.1862,1.1862,1.1861,1.1861
EURUSD,20051220,232200,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,232300,1.1861,1.1862,1.1861,1.1861
EURUSD,20051220,232400,1.1862,1.1862,1.1862,1.1862
EURUSD,20051220,232500,1.1862,1.1862,1.1862,1.1862
EURUSD,20051220,232600,1.1862,1.1863,1.1862,1.1862
EURUSD,20051220,232700,1.1862,1.1862,1.1862,1.1862
EURUSD,20051220,232800,1.1862,1.1862,1.1862,1.1862
EURUSD,20051220,232900,1.1862,1.1862,1.1862,1.1862
EURUSD,20051220,233000,1.1862,1.1862,1.1862,1.1862
EURUSD,20051220,233100,1.1863,1.1863,1.1863,1.1863
EURUSD,20051220,233200,1.1863,1.1863,1.1863,1.1863
EURUSD,20051220,233300,1.1863,1.1864,1.1863,1.1863
EURUSD,20051220,233400,1.1862,1.1863,1.1861,1.1862
EURUSD,20051220,233500,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,233600,1.1861,1.1861,1.1860,1.1861
EURUSD,20051220,233700,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,233800,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,233900,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,234000,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,234100,1.1861,1.1862,1.1861,1.1862
EURUSD,20051220,234200,1.1862,1.1862,1.1862,1.1862
EURUSD,20051220,234300,1.1862,1.1863,1.1862,1.1863
EURUSD,20051220,234400,1.1864,1.1866,1.1864,1.1866
EURUSD,20051220,234500,1.1866,1.1867,1.1866,1.1867
EURUSD,20051220,234600,1.1866,1.1866,1.1866,1.1866
EURUSD,20051220,234700,1.1866,1.1866,1.1866,1.1866
EURUSD,20051220,234800,1.1866,1.1866,1.1866,1.1866
EURUSD,20051220,234900,1.1866,1.1866,1.1865,1.1865
EURUSD,20051220,235000,1.1865,1.1865,1.1865,1.1865
EURUSD,20051220,235100,1.1865,1.1865,1.1865,1.1865
EURUSD,20051220,235200,1.1865,1.1865,1.1865,1.1865
EURUSD,20051220,235300,1.1865,1.1865,1.1863,1.1864
EURUSD,20051220,235400,1.1863,1.1863,1.1863,1.1863
EURUSD,20051220,235500,1.1863,1.1863,1.1863,1.1863
EURUSD,20051220,235600,1.1862,1.1862,1.1861,1.1861
EURUSD,20051220,235700,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,235800,1.1861,1.1861,1.1861,1.1861
EURUSD,20051220,235900,1.1860,1.1861,1.1860,1.1861
EURUSD,20051221,000000,1.1860,1.1861,1.1860,1.1860
GBPUSD,20051220,000100,1.7622,1.7623,1.7622,1.7623
GBPUSD,20051220,000200,1.7622,1.7623,1.7622,1.7623
GBPUSD,20051220,000300,1.7623,1.7624,1.7623,1.7623
GBPUSD,20051220,000400,1.7623,1.7623,1.7623,1.7623
GBPUSD,20051220,000500,1.7623,1.7625,1.7623,1.7625
GBPUSD,20051220,000600,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051220,000700,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051220,000800,1.7625,1.7626,1.7625,1.7626
GBPUSD,20051220,000900,1.7626,1.7626,1.7623,1.7623
GBPUSD,20051220,001000,1.7623,1.7623,1.7623,1.7623
GBPUSD,20051220,001100,1.7623,1.7624,1.7623,1.7624
GBPUSD,20051220,001200,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051220,001300,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051220,001400,1.7625,1.7626,1.7625,1.7626
GBPUSD,20051220,001500,1.7625,1.7625,1.7623,1.7623
GBPUSD,20051220,001600,1.7624,1.7625,1.7624,1.7625
GBPUSD,20051220,001700,1.7625,1.7625,1.7624,1.7624
GBPUSD,20051220,001800,1.7624,1.7625,1.7624,1.7625
GBPUSD,20051220,001900,1.7625,1.7625,1.7621,1.7621
GBPUSD,20051220,002000,1.7622,1.7622,1.7622,1.7622
GBPUSD,20051220,002100,1.7621,1.7622,1.7621,1.7621
GBPUSD,20051220,002200,1.7621,1.7621,1.7620,1.7621
GBPUSD,20051220,002300,1.7621,1.7621,1.7620,1.7620
GBPUSD,20051220,002400,1.7619,1.7619,1.7618,1.7618
GBPUSD,20051220,002500,1.7618,1.7618,1.7618,1.7618
GBPUSD,20051220,002600,1.7618,1.7618,1.7618,1.7618
GBPUSD,20051220,002700,1.7618,1.7618,1.7617,1.7617
GBPUSD,20051220,002800,1.7617,1.7618,1.7617,1.7617
GBPUSD,20051220,002900,1.7616,1.7616,1.7616,1.7616
GBPUSD,20051220,003000,1.7615,1.7616,1.7615,1.7616
GBPUSD,20051220,003100,1.7617,1.7617,1.7616,1.7616
GBPUSD,20051220,003200,1.7616,1.7617,1.7616,1.7617
GBPUSD,20051220,003300,1.7617,1.7617,1.7616,1.7617
GBPUSD,20051220,003400,1.7618,1.7618,1.7618,1.7618
GBPUSD,20051220,003500,1.7618,1.7621,1.7618,1.7621
GBPUSD,20051220,003600,1.7622,1.7623,1.7621,1.7623
GBPUSD,20051220,003700,1.7623,1.7623,1.7623,1.7623
GBPUSD,20051220,003800,1.7622,1.7623,1.7622,1.7623
GBPUSD,20051220,003900,1.7623,1.7623,1.7623,1.7623
GBPUSD,20051220,004000,1.7622,1.7622,1.7622,1.7622
GBPUSD,20051220,004100,1.7623,1.7624,1.7623,1.7624
GBPUSD,20051220,004200,1.7624,1.7624,1.7623,1.7623
GBPUSD,20051220,004300,1.7622,1.7624,1.7621,1.7624
GBPUSD,20051220,004400,1.7623,1.7624,1.7623,1.7624
GBPUSD,20051220,004500,1.7625,1.7627,1.7625,1.7627
GBPUSD,20051220,004600,1.7627,1.7627,1.7626,1.7626
GBPUSD,20051220,004700,1.7626,1.7628,1.7626,1.7628
GBPUSD,20051220,004800,1.7629,1.7630,1.7629,1.7629
GBPUSD,20051220,004900,1.7628,1.7629,1.7628,1.7629
GBPUSD,20051220,005000,1.7629,1.7629,1.7629,1.7629
GBPUSD,20051220,005100,1.7629,1.7630,1.7629,1.7630
GBPUSD,20051220,005200,1.7630,1.7630,1.7629,1.7630
GBPUSD,20051220,005300,1.7630,1.7630,1.7627,1.7627
GBPUSD,20051220,005400,1.7626,1.7627,1.7626,1.7626
GBPUSD,20051220,005500,1.7626,1.7627,1.7625,1.7627
GBPUSD,20051220,005600,1.7626,1.7627,1.7622,1.7622
GBPUSD,20051220,005700,1.7621,1.7621,1.7619,1.7619
GBPUSD,20051220,005800,1.7620,1.7623,1.7620,1.7622
GBPUSD,20051220,005900,1.7623,1.7625,1.7623,1.7624
GBPUSD,20051220,010000,1.7623,1.7623,1.7622,1.7622
GBPUSD,20051220,010100,1.7623,1.7629,1.7623,1.7629
GBPUSD,20051220,010200,1.7628,1.7629,1.7627,1.7628
GBPUSD,20051220,010300,1.7629,1.7629,1.7628,1.7629
GBPUSD,20051220,010400,1.7630,1.7630,1.7629,1.7629
GBPUSD,20051220,010500,1.7630,1.7630,1.7628,1.7628
GBPUSD,20051220,010600,1.7629,1.7629,1.7628,1.7628
GBPUSD,20051220,010700,1.7629,1.7629,1.7628,1.7629
GBPUSD,20051220,010800,1.7630,1.7631,1.7630,1.7631
GBPUSD,20051220,010900,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051220,011000,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051220,011100,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051220,011200,1.7629,1.7629,1.7626,1.7626
GBPUSD,20051220,011300,1.7627,1.7627,1.7625,1.7625
GBPUSD,20051220,011400,1.7625,1.7627,1.7625,1.7627
GBPUSD,20051220,011500,1.7628,1.7628,1.7627,1.7627
GBPUSD,20051220,011600,1.7628,1.7631,1.7628,1.7631
GBPUSD,20051220,011700,1.7632,1.7634,1.7632,1.7634
GBPUSD,20051220,011800,1.7635,1.7635,1.7634,1.7634
GBPUSD,20051220,011900,1.7634,1.7634,1.7634,1.7634
GBPUSD,20051220,012000,1.7633,1.7633,1.7633,1.7633
GBPUSD,20051220,012100,1.7633,1.7633,1.7633,1.7633
GBPUSD,20051220,012200,1.7633,1.7633,1.7632,1.7632
GBPUSD,20051220,012300,1.7632,1.7633,1.7632,1.7633
GBPUSD,20051220,012400,1.7634,1.7634,1.7633,1.7633
GBPUSD,20051220,012500,1.7633,1.7633,1.7633,1.7633
GBPUSD,20051220,012600,1.7633,1.7633,1.7632,1.7632
GBPUSD,20051220,012700,1.7633,1.7633,1.7632,1.7632
GBPUSD,20051220,012800,1.7631,1.7632,1.7631,1.7632
GBPUSD,20051220,012900,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051220,013000,1.7633,1.7633,1.7632,1.7633
GBPUSD,20051220,013100,1.7634,1.7634,1.7633,1.7633
GBPUSD,20051220,013200,1.7634,1.7634,1.7634,1.7634
GBPUSD,20051220,013300,1.7634,1.7635,1.7634,1.7635
GBPUSD,20051220,013400,1.7635,1.7635,1.7634,1.7635
GBPUSD,20051220,013500,1.7635,1.7636,1.7635,1.7635
GBPUSD,20051220,013600,1.7636,1.7636,1.7635,1.7635
GBPUSD,20051220,013700,1.7635,1.7635,1.7634,1.7635
GBPUSD,20051220,013800,1.7634,1.7634,1.7634,1.7634
GBPUSD,20051220,013900,1.7633,1.7633,1.7631,1.7631
GBPUSD,20051220,014000,1.7632,1.7632,1.7631,1.7631
GBPUSD,20051220,014100,1.7631,1.7631,1.7631,1.7631
GBPUSD,20051220,014200,1.7632,1.7632,1.7631,1.7631
GBPUSD,20051220,014300,1.7630,1.7630,1.7628,1.7628
GBPUSD,20051220,014400,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051220,014500,1.7628,1.7628,1.7626,1.7627
GBPUSD,20051220,014600,1.7626,1.7626,1.7624,1.7624
GBPUSD,20051220,014700,1.7625,1.7628,1.7625,1.7627
GBPUSD,20051220,014800,1.7627,1.7627,1.7627,1.7627
GBPUSD,20051220,014900,1.7627,1.7628,1.7627,1.7628
GBPUSD,20051220,015000,1.7628,1.7628,1.7627,1.7627
GBPUSD,20051220,015100,1.7626,1.7626,1.7626,1.7626
GBPUSD,20051220,015200,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051220,015300,1.7625,1.7625,1.7624,1.7624
GBPUSD,20051220,015400,1.7624,1.7624,1.7623,1.7623
GBPUSD,20051220,015500,1.7622,1.7622,1.7622,1.7622
GBPUSD,20051220,015600,1.7622,1.7623,1.7621,1.7623
GBPUSD,20051220,015700,1.7623,1.7623,1.7623,1.7623
GBPUSD,20051220,015800,1.7623,1.7623,1.7623,1.7623
GBPUSD,20051220,015900,1.7623,1.7623,1.7622,1.7622
GBPUSD,20051220,020000,1.7622,1.7622,1.7622,1.7622
GBPUSD,20051220,020100,1.7622,1.7622,1.7620,1.7620
GBPUSD,20051220,020200,1.7620,1.7620,1.7619,1.7619
GBPUSD,20051220,020300,1.7620,1.7621,1.7617,1.7617
GBPUSD,20051220,020400,1.7616,1.7616,1.7614,1.7614
GBPUSD,20051220,020500,1.7614,1.7615,1.7614,1.7614
GBPUSD,20051220,020600,1.7614,1.7614,1.7611,1.7611
GBPUSD,20051220,020700,1.7610,1.7610,1.7607,1.7607
GBPUSD,20051220,020800,1.7606,1.7606,1.7605,1.7605
GBPUSD,20051220,020900,1.7605,1.7605,1.7604,1.7604
GBPUSD,20051220,021000,1.7604,1.7605,1.7604,1.7605
GBPUSD,20051220,021100,1.7605,1.7607,1.7605,1.7607
GBPUSD,20051220,021200,1.7607,1.7607,1.7606,1.7606
GBPUSD,20051220,021300,1.7605,1.7605,1.7605,1.7605
GBPUSD,20051220,021400,1.7605,1.7605,1.7605,1.7605
GBPUSD,20051220,021500,1.7605,1.7606,1.7605,1.7606
GBPUSD,20051220,021600,1.7607,1.7608,1.7607,1.7608
GBPUSD,20051220,021700,1.7607,1.7607,1.7607,1.7607
GBPUSD,20051220,021800,1.7607,1.7607,1.7606,1.7606
GBPUSD,20051220,021900,1.7605,1.7605,1.7605,1.7605
GBPUSD,20051220,022000,1.7606,1.7606,1.7605,1.7605
GBPUSD,20051220,022100,1.7605,1.7605,1.7603,1.7603
GBPUSD,20051220,022200,1.7602,1.7602,1.7600,1.7600
GBPUSD,20051220,022300,1.7600,1.7600,1.7599,1.7599
GBPUSD,20051220,022400,1.7599,1.7599,1.7594,1.7594
GBPUSD,20051220,022500,1.7593,1.7594,1.7593,1.7593
GBPUSD,20051220,022600,1.7594,1.7595,1.7594,1.7595
GBPUSD,20051220,022700,1.7594,1.7594,1.7593,1.7593
GBPUSD,20051220,022800,1.7593,1.7600,1.7593,1.7597
GBPUSD,20051220,022900,1.7598,1.7599,1.7596,1.7596
GBPUSD,20051220,023000,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051220,023100,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051220,023200,1.7596,1.7597,1.7596,1.7597
GBPUSD,20051220,023300,1.7598,1.7600,1.7598,1.7600
GBPUSD,20051220,023400,1.7601,1.7601,1.7600,1.7600
GBPUSD,20051220,023500,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051220,023600,1.7601,1.7601,1.7601,1.7601
GBPUSD,20051220,023700,1.7601,1.7602,1.7601,1.7602
GBPUSD,20051220,023800,1.7602,1.7602,1.7600,1.7602
GBPUSD,20051220,023900,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051220,024000,1.7601,1.7601,1.7601,1.7601
GBPUSD,20051220,024100,1.7601,1.7602,1.7601,1.7601
GBPUSD,20051220,024200,1.7601,1.7602,1.7601,1.7601
GBPUSD,20051220,024300,1.7601,1.7601,1.7600,1.7600
GBPUSD,20051220,024400,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051220,024500,1.7600,1.7600,1.7599,1.7599
GBPUSD,20051220,024600,1.7598,1.7599,1.7597,1.7597
GBPUSD,20051220,024700,1.7596,1.7596,1.7594,1.7595
GBPUSD,20051220,024800,1.7596,1.7602,1.7596,1.7600
GBPUSD,20051220,024900,1.7600,1.7601,1.7600,1.7601
GBPUSD,20051220,025000,1.7600,1.7601,1.7600,1.7600
GBPUSD,20051220,025100,1.7599,1.7599,1.7599,1.7599
GBPUSD,20051220,025200,1.7599,1.7600,1.7599,1.7599
GBPUSD,20051220,025300,1.7599,1.7599,1.7599,1.7599
GBPUSD,20051220,025400,1.7598,1.7600,1.7598,1.7600
GBPUSD,20051220,025500,1.7600,1.7600,1.7599,1.7599
GBPUSD,20051220,025600,1.7599,1.7599,1.7599,1.7599
GBPUSD,20051220,025700,1.7599,1.7604,1.7599,1.7604
GBPUSD,20051220,025800,1.7604,1.7604,1.7603,1.7603
GBPUSD,20051220,025900,1.7604,1.7606,1.7604,1.7606
GBPUSD,20051220,030000,1.7607,1.7614,1.7607,1.7613
GBPUSD,20051220,030100,1.7612,1.7612,1.7609,1.7609
GBPUSD,20051220,030200,1.7608,1.7609,1.7607,1.7607
GBPUSD,20051220,030300,1.7606,1.7606,1.7605,1.7605
GBPUSD,20051220,030400,1.7604,1.7604,1.7600,1.7600
GBPUSD,20051220,030500,1.7600,1.7601,1.7600,1.7601
GBPUSD,20051220,030600,1.7602,1.7605,1.7602,1.7605
GBPUSD,20051220,030700,1.7604,1.7607,1.7604,1.7607
GBPUSD,20051220,030800,1.7606,1.7607,1.7606,1.7607
GBPUSD,20051220,030900,1.7606,1.7607,1.7606,1.7607
GBPUSD,20051220,031000,1.7606,1.7606,1.7605,1.7605
GBPUSD,20051220,031100,1.7604,1.7606,1.7604,1.7605
GBPUSD,20051220,031200,1.7605,1.7605,1.7603,1.7604
GBPUSD,20051220,031300,1.7603,1.7603,1.7603,1.7603
GBPUSD,20051220,031400,1.7603,1.7606,1.7603,1.7606
GBPUSD,20051220,031500,1.7607,1.7611,1.7607,1.7610
GBPUSD,20051220,031600,1.7609,1.7610,1.7609,1.7610
GBPUSD,20051220,031700,1.7610,1.7611,1.7610,1.7611
GBPUSD,20051220,031800,1.7611,1.7613,1.7611,1.7613
GBPUSD,20051220,031900,1.7612,1.7612,1.7611,1.7611
GBPUSD,20051220,032000,1.7612,1.7613,1.7611,1.7611
GBPUSD,20051220,032100,1.7612,1.7612,1.7612,1.7612
GBPUSD,20051220,032200,1.7612,1.7612,1.7612,1.7612
GBPUSD,20051220,032300,1.7612,1.7612,1.7611,1.7612
GBPUSD,20051220,032400,1.7613,1.7613,1.7612,1.7613
GBPUSD,20051220,032500,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051220,032600,1.7612,1.7612,1.7612,1.7612
GBPUSD,20051220,032700,1.7612,1.7612,1.7612,1.7612
GBPUSD,20051220,032800,1.7612,1.7613,1.7612,1.7613
GBPUSD,20051220,032900,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051220,033000,1.7613,1.7613,1.7612,1.7612
GBPUSD,20051220,033100,1.7612,1.7612,1.7611,1.7612
GBPUSD,20051220,033200,1.7611,1.7612,1.7611,1.7612
GBPUSD,20051220,033300,1.7612,1.7613,1.7612,1.7613
GBPUSD,20051220,033400,1.7613,1.7613,1.7612,1.7612
GBPUSD,20051220,033500,1.7611,1.7612,1.7611,1.7611
GBPUSD,20051220,033600,1.7610,1.7612,1.7610,1.7612
GBPUSD,20051220,033700,1.7612,1.7613,1.7612,1.7613
GBPUSD,20051220,033800,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051220,033900,1.7613,1.7613,1.7612,1.7612
GBPUSD,20051220,034000,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051220,034100,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051220,034200,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051220,034300,1.7612,1.7612,1.7612,1.7612
GBPUSD,20051220,034400,1.7612,1.7613,1.7612,1.7612
GBPUSD,20051220,034500,1.7611,1.7611,1.7610,1.7610
GBPUSD,20051220,034600,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051220,034700,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051220,034800,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051220,034900,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051220,035000,1.7609,1.7611,1.7609,1.7611
GBPUSD,20051220,035100,1.7610,1.7612,1.7610,1.7612
GBPUSD,20051220,035200,1.7612,1.7612,1.7612,1.7612
GBPUSD,20051220,035300,1.7612,1.7612,1.7612,1.7612
GBPUSD,20051220,035400,1.7612,1.7612,1.7612,1.7612
GBPUSD,20051220,035500,1.7612,1.7612,1.7611,1.7611
GBPUSD,20051220,035600,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051220,035700,1.7610,1.7610,1.7609,1.7610
GBPUSD,20051220,035800,1.7610,1.7611,1.7610,1.7610
GBPUSD,20051220,035900,1.7611,1.7611,1.7611,1.7611
GBPUSD,20051220,040000,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051220,040100,1.7610,1.7610,1.7609,1.7610
GBPUSD,20051220,040200,1.7610,1.7612,1.7610,1.7612
GBPUSD,20051220,040300,1.7611,1.7611,1.7607,1.7607
GBPUSD,20051220,040400,1.7606,1.7606,1.7604,1.7605
GBPUSD,20051220,040500,1.7605,1.7605,1.7599,1.7599
GBPUSD,20051220,040600,1.7598,1.7604,1.7598,1.7604
GBPUSD,20051220,040700,1.7603,1.7603,1.7600,1.7602
GBPUSD,20051220,040800,1.7601,1.7601,1.7600,1.7601
GBPUSD,20051220,040900,1.7600,1.7600,1.7597,1.7597
GBPUSD,20051220,041000,1.7597,1.7597,1.7596,1.7597
GBPUSD,20051220,041100,1.7596,1.7596,1.7595,1.7595
GBPUSD,20051220,041200,1.7595,1.7597,1.7595,1.7596
GBPUSD,20051220,041300,1.7597,1.7598,1.7597,1.7598
GBPUSD,20051220,041400,1.7598,1.7598,1.7596,1.7596
GBPUSD,20051220,041500,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051220,041600,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051220,041700,1.7595,1.7595,1.7594,1.7594
GBPUSD,20051220,041800,1.7594,1.7596,1.7594,1.7596
GBPUSD,20051220,041900,1.7597,1.7597,1.7596,1.7596
GBPUSD,20051220,042000,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051220,042100,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051220,042200,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051220,042300,1.7594,1.7595,1.7594,1.7594
GBPUSD,20051220,042400,1.7594,1.7597,1.7594,1.7597
GBPUSD,20051220,042500,1.7597,1.7598,1.7597,1.7598
GBPUSD,20051220,042600,1.7598,1.7598,1.7598,1.7598
GBPUSD,20051220,042700,1.7597,1.7597,1.7597,1.7597
GBPUSD,20051220,042800,1.7597,1.7598,1.7597,1.7598
GBPUSD,20051220,042900,1.7599,1.7600,1.7598,1.7600
GBPUSD,20051220,043000,1.7599,1.7600,1.7599,1.7600
GBPUSD,20051220,043100,1.7599,1.7600,1.7599,1.7599
GBPUSD,20051220,043200,1.7599,1.7599,1.7597,1.7598
GBPUSD,20051220,043300,1.7598,1.7598,1.7596,1.7598
GBPUSD,20051220,043400,1.7598,1.7598,1.7595,1.7595
GBPUSD,20051220,043500,1.7594,1.7596,1.7594,1.7596
GBPUSD,20051220,043600,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051220,043700,1.7595,1.7596,1.7595,1.7596
GBPUSD,20051220,043800,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051220,043900,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051220,044000,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051220,044100,1.7597,1.7597,1.7596,1.7596
GBPUSD,20051220,044200,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051220,044300,1.7596,1.7596,1.7595,1.7596
GBPUSD,20051220,044400,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051220,044500,1.7596,1.7596,1.7595,1.7596
GBPUSD,20051220,044600,1.7596,1.7596,1.7595,1.7595
GBPUSD,20051220,044700,1.7596,1.7596,1.7595,1.7595
GBPUSD,20051220,044800,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051220,044900,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051220,045000,1.7595,1.7596,1.7595,1.7596
GBPUSD,20051220,045100,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051220,045200,1.7596,1.7596,1.7594,1.7594
GBPUSD,20051220,045300,1.7593,1.7593,1.7590,1.7590
GBPUSD,20051220,045400,1.7591,1.7591,1.7586,1.7586
GBPUSD,20051220,045500,1.7587,1.7588,1.7587,1.7587
GBPUSD,20051220,045600,1.7586,1.7588,1.7586,1.7588
GBPUSD,20051220,045700,1.7588,1.7588,1.7588,1.7588
GBPUSD,20051220,045800,1.7589,1.7590,1.7588,1.7588
GBPUSD,20051220,045900,1.7588,1.7588,1.7587,1.7587
GBPUSD,20051220,050000,1.7586,1.7586,1.7585,1.7586
GBPUSD,20051220,050100,1.7587,1.7587,1.7587,1.7587
GBPUSD,20051220,050200,1.7588,1.7589,1.7588,1.7588
GBPUSD,20051220,050300,1.7588,1.7588,1.7587,1.7588
GBPUSD,20051220,050400,1.7588,1.7588,1.7588,1.7588
GBPUSD,20051220,050500,1.7589,1.7590,1.7589,1.7589
GBPUSD,20051220,050600,1.7589,1.7590,1.7589,1.7589
GBPUSD,20051220,050700,1.7590,1.7590,1.7590,1.7590
GBPUSD,20051220,050800,1.7591,1.7591,1.7590,1.7591
GBPUSD,20051220,050900,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051220,051000,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051220,051100,1.7590,1.7590,1.7589,1.7589
GBPUSD,20051220,051200,1.7589,1.7589,1.7588,1.7588
GBPUSD,20051220,051300,1.7588,1.7588,1.7588,1.7588
GBPUSD,20051220,051400,1.7588,1.7589,1.7588,1.7589
GBPUSD,20051220,051500,1.7589,1.7590,1.7589,1.7590
GBPUSD,20051220,051600,1.7591,1.7593,1.7591,1.7593
GBPUSD,20051220,051700,1.7592,1.7592,1.7591,1.7592
GBPUSD,20051220,051800,1.7593,1.7593,1.7593,1.7593
GBPUSD,20051220,051900,1.7592,1.7594,1.7592,1.7594
GBPUSD,20051220,052000,1.7594,1.7595,1.7594,1.7594
GBPUSD,20051220,052100,1.7594,1.7595,1.7592,1.7592
GBPUSD,20051220,052200,1.7591,1.7592,1.7590,1.7592
GBPUSD,20051220,052300,1.7592,1.7592,1.7592,1.7592
GBPUSD,20051220,052400,1.7592,1.7592,1.7592,1.7592
GBPUSD,20051220,052500,1.7592,1.7592,1.7592,1.7592
GBPUSD,20051220,052600,1.7592,1.7592,1.7591,1.7591
GBPUSD,20051220,052700,1.7592,1.7592,1.7592,1.7592
GBPUSD,20051220,052800,1.7592,1.7592,1.7591,1.7591
GBPUSD,20051220,052900,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051220,053000,1.7591,1.7591,1.7588,1.7588
GBPUSD,20051220,053100,1.7587,1.7587,1.7585,1.7585
GBPUSD,20051220,053200,1.7585,1.7585,1.7583,1.7583
GBPUSD,20051220,053300,1.7583,1.7583,1.7579,1.7579
GBPUSD,20051220,053400,1.7578,1.7578,1.7575,1.7578
GBPUSD,20051220,053500,1.7579,1.7581,1.7575,1.7576
GBPUSD,20051220,053600,1.7577,1.7578,1.7577,1.7578
GBPUSD,20051220,053700,1.7578,1.7579,1.7578,1.7579
GBPUSD,20051220,053800,1.7580,1.7581,1.7580,1.7581
GBPUSD,20051220,053900,1.7582,1.7585,1.7582,1.7585
GBPUSD,20051220,054000,1.7586,1.7586,1.7586,1.7586
GBPUSD,20051220,054100,1.7586,1.7586,1.7580,1.7583
GBPUSD,20051220,054200,1.7582,1.7582,1.7576,1.7576
GBPUSD,20051220,054300,1.7575,1.7575,1.7574,1.7575
GBPUSD,20051220,054400,1.7574,1.7574,1.7573,1.7574
GBPUSD,20051220,054500,1.7573,1.7574,1.7573,1.7573
GBPUSD,20051220,054600,1.7573,1.7575,1.7573,1.7574
GBPUSD,20051220,054700,1.7575,1.7576,1.7575,1.7576
GBPUSD,20051220,054800,1.7576,1.7576,1.7575,1.7576
GBPUSD,20051220,054900,1.7577,1.7579,1.7577,1.7578
GBPUSD,20051220,055000,1.7579,1.7580,1.7579,1.7580
GBPUSD,20051220,055100,1.7581,1.7581,1.7580,1.7581
GBPUSD,20051220,055200,1.7581,1.7582,1.7581,1.7582
GBPUSD,20051220,055300,1.7581,1.7581,1.7581,1.7581
GBPUSD,20051220,055400,1.7581,1.7582,1.7581,1.7581
GBPUSD,20051220,055500,1.7582,1.7583,1.7581,1.7583
GBPUSD,20051220,055600,1.7584,1.7585,1.7584,1.7585
GBPUSD,20051220,055700,1.7585,1.7589,1.7585,1.7589
GBPUSD,20051220,055800,1.7590,1.7597,1.7590,1.7597
GBPUSD,20051220,055900,1.7597,1.7598,1.7597,1.7597
GBPUSD,20051220,060000,1.7596,1.7596,1.7591,1.7592
GBPUSD,20051220,060100,1.7593,1.7593,1.7592,1.7593
GBPUSD,20051220,060200,1.7593,1.7593,1.7592,1.7592
GBPUSD,20051220,060300,1.7591,1.7592,1.7591,1.7592
GBPUSD,20051220,060400,1.7592,1.7592,1.7591,1.7591
GBPUSD,20051220,060500,1.7591,1.7592,1.7591,1.7592
GBPUSD,20051220,060600,1.7592,1.7592,1.7592,1.7592
GBPUSD,20051220,060700,1.7592,1.7593,1.7592,1.7593
GBPUSD,20051220,060800,1.7593,1.7594,1.7593,1.7594
GBPUSD,20051220,060900,1.7594,1.7595,1.7594,1.7595
GBPUSD,20051220,061000,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051220,061100,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051220,061200,1.7596,1.7596,1.7595,1.7596
GBPUSD,20051220,061300,1.7595,1.7596,1.7595,1.7596
GBPUSD,20051220,061400,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051220,061500,1.7595,1.7596,1.7595,1.7596
GBPUSD,20051220,061600,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051220,061700,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051220,061800,1.7597,1.7597,1.7596,1.7596
GBPUSD,20051220,061900,1.7596,1.7597,1.7596,1.7596
GBPUSD,20051220,062000,1.7597,1.7597,1.7596,1.7596
GBPUSD,20051220,062100,1.7595,1.7596,1.7595,1.7596
GBPUSD,20051220,062200,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051220,062300,1.7597,1.7599,1.7597,1.7599
GBPUSD,20051220,062400,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051220,062500,1.7600,1.7600,1.7599,1.7600
GBPUSD,20051220,062600,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051220,062700,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051220,062800,1.7600,1.7602,1.7600,1.7602
GBPUSD,20051220,062900,1.7603,1.7604,1.7602,1.7602
GBPUSD,20051220,063000,1.7601,1.7602,1.7601,1.7602
GBPUSD,20051220,063100,1.7602,1.7605,1.7602,1.7605
GBPUSD,20051220,063200,1.7606,1.7607,1.7605,1.7607
GBPUSD,20051220,063300,1.7607,1.7608,1.7607,1.7608
GBPUSD,20051220,063400,1.7609,1.7610,1.7609,1.7610
GBPUSD,20051220,063500,1.7611,1.7613,1.7611,1.7613
GBPUSD,20051220,063600,1.7614,1.7616,1.7614,1.7615
GBPUSD,20051220,063700,1.7614,1.7614,1.7613,1.7613
GBPUSD,20051220,063800,1.7612,1.7612,1.7610,1.7610
GBPUSD,20051220,063900,1.7610,1.7610,1.7607,1.7608
GBPUSD,20051220,064000,1.7608,1.7608,1.7607,1.7607
GBPUSD,20051220,064100,1.7607,1.7607,1.7607,1.7607
GBPUSD,20051220,064200,1.7608,1.7608,1.7607,1.7607
GBPUSD,20051220,064300,1.7607,1.7607,1.7607,1.7607
GBPUSD,20051220,064400,1.7607,1.7610,1.7607,1.7609
GBPUSD,20051220,064500,1.7609,1.7612,1.7609,1.7612
GBPUSD,20051220,064600,1.7611,1.7613,1.7610,1.7613
GBPUSD,20051220,064700,1.7613,1.7613,1.7612,1.7612
GBPUSD,20051220,064800,1.7612,1.7613,1.7612,1.7613
GBPUSD,20051220,064900,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051220,065000,1.7613,1.7613,1.7611,1.7611
GBPUSD,20051220,065100,1.7609,1.7609,1.7608,1.7608
GBPUSD,20051220,065200,1.7608,1.7608,1.7607,1.7607
GBPUSD,20051220,065300,1.7607,1.7607,1.7607,1.7607
GBPUSD,20051220,065400,1.7607,1.7607,1.7606,1.7607
GBPUSD,20051220,065500,1.7607,1.7607,1.7606,1.7606
GBPUSD,20051220,065600,1.7607,1.7607,1.7607,1.7607
GBPUSD,20051220,065700,1.7607,1.7609,1.7607,1.7609
GBPUSD,20051220,065800,1.7609,1.7609,1.7608,1.7608
GBPUSD,20051220,065900,1.7608,1.7608,1.7608,1.7608
GBPUSD,20051220,070000,1.7608,1.7609,1.7608,1.7609
GBPUSD,20051220,070100,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051220,070200,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051220,070300,1.7609,1.7609,1.7607,1.7607
GBPUSD,20051220,070400,1.7607,1.7607,1.7606,1.7607
GBPUSD,20051220,070500,1.7606,1.7607,1.7606,1.7607
GBPUSD,20051220,070600,1.7607,1.7607,1.7607,1.7607
GBPUSD,20051220,070700,1.7607,1.7607,1.7606,1.7606
GBPUSD,20051220,070800,1.7606,1.7606,1.7605,1.7605
GBPUSD,20051220,070900,1.7606,1.7606,1.7605,1.7606
GBPUSD,20051220,071000,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051220,071100,1.7606,1.7607,1.7606,1.7607
GBPUSD,20051220,071200,1.7607,1.7611,1.7607,1.7611
GBPUSD,20051220,071300,1.7612,1.7612,1.7610,1.7610
GBPUSD,20051220,071400,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051220,071500,1.7609,1.7610,1.7609,1.7609
GBPUSD,20051220,071600,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051220,071700,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051220,071800,1.7609,1.7610,1.7609,1.7610
GBPUSD,20051220,071900,1.7610,1.7610,1.7609,1.7609
GBPUSD,20051220,072000,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051220,072100,1.7610,1.7611,1.7610,1.7611
GBPUSD,20051220,072200,1.7610,1.7610,1.7609,1.7609
GBPUSD,20051220,072300,1.7610,1.7611,1.7609,1.7609
GBPUSD,20051220,072400,1.7609,1.7610,1.7609,1.7610
GBPUSD,20051220,072500,1.7610,1.7614,1.7610,1.7614
GBPUSD,20051220,072600,1.7614,1.7616,1.7614,1.7616
GBPUSD,20051220,072700,1.7615,1.7616,1.7614,1.7614
GBPUSD,20051220,072800,1.7615,1.7615,1.7614,1.7614
GBPUSD,20051220,072900,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051220,073000,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051220,073100,1.7614,1.7614,1.7613,1.7613
GBPUSD,20051220,073200,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051220,073300,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051220,073400,1.7614,1.7614,1.7610,1.7610
GBPUSD,20051220,073500,1.7610,1.7612,1.7610,1.7612
GBPUSD,20051220,073600,1.7613,1.7613,1.7612,1.7612
GBPUSD,20051220,073700,1.7612,1.7612,1.7611,1.7611
GBPUSD,20051220,073800,1.7610,1.7610,1.7609,1.7609
GBPUSD,20051220,073900,1.7610,1.7610,1.7609,1.7609
GBPUSD,20051220,074000,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051220,074100,1.7609,1.7609,1.7608,1.7608
GBPUSD,20051220,074200,1.7607,1.7607,1.7605,1.7605
GBPUSD,20051220,074300,1.7605,1.7606,1.7605,1.7606
GBPUSD,20051220,074400,1.7605,1.7606,1.7605,1.7606
GBPUSD,20051220,074500,1.7606,1.7607,1.7606,1.7606
GBPUSD,20051220,074600,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051220,074700,1.7606,1.7607,1.7606,1.7606
GBPUSD,20051220,074800,1.7606,1.7606,1.7605,1.7605
GBPUSD,20051220,074900,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051220,075000,1.7607,1.7607,1.7607,1.7607
GBPUSD,20051220,075100,1.7607,1.7609,1.7607,1.7608
GBPUSD,20051220,075200,1.7608,1.7608,1.7608,1.7608
GBPUSD,20051220,075300,1.7608,1.7609,1.7608,1.7609
GBPUSD,20051220,075400,1.7609,1.7609,1.7608,1.7608
GBPUSD,20051220,075500,1.7607,1.7607,1.7607,1.7607
GBPUSD,20051220,075600,1.7607,1.7609,1.7607,1.7609
GBPUSD,20051220,075700,1.7609,1.7612,1.7608,1.7612
GBPUSD,20051220,075800,1.7613,1.7614,1.7612,1.7612
GBPUSD,20051220,075900,1.7612,1.7612,1.7612,1.7612
GBPUSD,20051220,080000,1.7612,1.7612,1.7612,1.7612
GBPUSD,20051220,080100,1.7612,1.7612,1.7612,1.7612
GBPUSD,20051220,080200,1.7612,1.7614,1.7612,1.7614
GBPUSD,20051220,080300,1.7614,1.7616,1.7614,1.7616
GBPUSD,20051220,080400,1.7617,1.7617,1.7616,1.7616
GBPUSD,20051220,080500,1.7617,1.7617,1.7616,1.7616
GBPUSD,20051220,080600,1.7616,1.7617,1.7616,1.7617
GBPUSD,20051220,080700,1.7616,1.7617,1.7616,1.7616
GBPUSD,20051220,080800,1.7615,1.7616,1.7614,1.7615
GBPUSD,20051220,080900,1.7616,1.7616,1.7615,1.7615
GBPUSD,20051220,081000,1.7614,1.7615,1.7611,1.7611
GBPUSD,20051220,081100,1.7610,1.7610,1.7607,1.7607
GBPUSD,20051220,081200,1.7607,1.7609,1.7607,1.7609
GBPUSD,20051220,081300,1.7609,1.7610,1.7609,1.7609
GBPUSD,20051220,081400,1.7609,1.7609,1.7607,1.7607
GBPUSD,20051220,081500,1.7606,1.7607,1.7604,1.7604
GBPUSD,20051220,081600,1.7604,1.7605,1.7604,1.7604
GBPUSD,20051220,081700,1.7605,1.7606,1.7605,1.7605
GBPUSD,20051220,081800,1.7605,1.7605,1.7604,1.7605
GBPUSD,20051220,081900,1.7604,1.7605,1.7604,1.7605
GBPUSD,20051220,082000,1.7606,1.7606,1.7603,1.7603
GBPUSD,20051220,082100,1.7604,1.7606,1.7604,1.7606
GBPUSD,20051220,082200,1.7605,1.7606,1.7605,1.7606
GBPUSD,20051220,082300,1.7605,1.7605,1.7597,1.7597
GBPUSD,20051220,082400,1.7596,1.7599,1.7596,1.7599
GBPUSD,20051220,082500,1.7598,1.7599,1.7597,1.7599
GBPUSD,20051220,082600,1.7600,1.7600,1.7599,1.7600
GBPUSD,20051220,082700,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051220,082800,1.7600,1.7600,1.7597,1.7598
GBPUSD,20051220,082900,1.7598,1.7600,1.7598,1.7600
GBPUSD,20051220,083000,1.7600,1.7602,1.7600,1.7602
GBPUSD,20051220,083100,1.7603,1.7605,1.7603,1.7605
GBPUSD,20051220,083200,1.7604,1.7606,1.7604,1.7606
GBPUSD,20051220,083300,1.7606,1.7606,1.7605,1.7605
GBPUSD,20051220,083400,1.7604,1.7605,1.7604,1.7604
GBPUSD,20051220,083500,1.7604,1.7605,1.7604,1.7605
GBPUSD,20051220,083600,1.7606,1.7606,1.7605,1.7605
GBPUSD,20051220,083700,1.7606,1.7607,1.7606,1.7607
GBPUSD,20051220,083800,1.7608,1.7608,1.7606,1.7606
GBPUSD,20051220,083900,1.7607,1.7609,1.7607,1.7608
GBPUSD,20051220,084000,1.7607,1.7608,1.7607,1.7608
GBPUSD,20051220,084100,1.7608,1.7608,1.7606,1.7606
GBPUSD,20051220,084200,1.7607,1.7607,1.7604,1.7605
GBPUSD,20051220,084300,1.7606,1.7607,1.7606,1.7607
GBPUSD,20051220,084400,1.7608,1.7616,1.7608,1.7614
GBPUSD,20051220,084500,1.7613,1.7614,1.7609,1.7611
GBPUSD,20051220,084600,1.7612,1.7612,1.7611,1.7611
GBPUSD,20051220,084700,1.7612,1.7612,1.7611,1.7612
GBPUSD,20051220,084800,1.7612,1.7612,1.7611,1.7611
GBPUSD,20051220,084900,1.7612,1.7614,1.7612,1.7613
GBPUSD,20051220,085000,1.7614,1.7614,1.7612,1.7612
GBPUSD,20051220,085100,1.7613,1.7613,1.7607,1.7607
GBPUSD,20051220,085200,1.7606,1.7606,1.7601,1.7602
GBPUSD,20051220,085300,1.7602,1.7603,1.7602,1.7603
GBPUSD,20051220,085400,1.7603,1.7606,1.7603,1.7606
GBPUSD,20051220,085500,1.7605,1.7607,1.7605,1.7606
GBPUSD,20051220,085600,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051220,085700,1.7607,1.7607,1.7607,1.7607
GBPUSD,20051220,085800,1.7607,1.7607,1.7606,1.7606
GBPUSD,20051220,085900,1.7607,1.7607,1.7604,1.7604
GBPUSD,20051220,090000,1.7605,1.7606,1.7605,1.7605
GBPUSD,20051220,090100,1.7606,1.7606,1.7604,1.7605
GBPUSD,20051220,090200,1.7606,1.7606,1.7605,1.7605
GBPUSD,20051220,090300,1.7604,1.7605,1.7604,1.7605
GBPUSD,20051220,090400,1.7604,1.7606,1.7604,1.7606
GBPUSD,20051220,090500,1.7605,1.7606,1.7605,1.7605
GBPUSD,20051220,090600,1.7606,1.7607,1.7606,1.7607
GBPUSD,20051220,090700,1.7608,1.7608,1.7607,1.7608
GBPUSD,20051220,090800,1.7608,1.7608,1.7608,1.7608
GBPUSD,20051220,090900,1.7609,1.7612,1.7609,1.7612
GBPUSD,20051220,091000,1.7613,1.7615,1.7613,1.7614
GBPUSD,20051220,091100,1.7615,1.7618,1.7614,1.7618
GBPUSD,20051220,091200,1.7619,1.7620,1.7618,1.7618
GBPUSD,20051220,091300,1.7617,1.7618,1.7616,1.7618
GBPUSD,20051220,091400,1.7618,1.7618,1.7617,1.7617
GBPUSD,20051220,091500,1.7616,1.7616,1.7612,1.7614
GBPUSD,20051220,091600,1.7614,1.7617,1.7614,1.7617
GBPUSD,20051220,091700,1.7616,1.7618,1.7616,1.7618
GBPUSD,20051220,091800,1.7619,1.7619,1.7617,1.7617
GBPUSD,20051220,091900,1.7616,1.7616,1.7611,1.7611
GBPUSD,20051220,092000,1.7610,1.7610,1.7609,1.7610
GBPUSD,20051220,092100,1.7610,1.7613,1.7610,1.7613
GBPUSD,20051220,092200,1.7614,1.7616,1.7614,1.7615
GBPUSD,20051220,092300,1.7614,1.7614,1.7613,1.7613
GBPUSD,20051220,092400,1.7614,1.7614,1.7612,1.7614
GBPUSD,20051220,092500,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051220,092600,1.7614,1.7614,1.7612,1.7613
GBPUSD,20051220,092700,1.7614,1.7614,1.7613,1.7614
GBPUSD,20051220,092800,1.7613,1.7613,1.7611,1.7611
GBPUSD,20051220,092900,1.7612,1.7613,1.7611,1.7613
GBPUSD,20051220,093000,1.7614,1.7616,1.7614,1.7615
GBPUSD,20051220,093100,1.7616,1.7618,1.7616,1.7618
GBPUSD,20051220,093200,1.7618,1.7621,1.7618,1.7621
GBPUSD,20051220,093300,1.7620,1.7620,1.7618,1.7618
GBPUSD,20051220,093400,1.7617,1.7618,1.7616,1.7618
GBPUSD,20051220,093500,1.7619,1.7621,1.7619,1.7621
GBPUSD,20051220,093600,1.7620,1.7620,1.7619,1.7620
GBPUSD,20051220,093700,1.7619,1.7620,1.7619,1.7619
GBPUSD,20051220,093800,1.7619,1.7620,1.7618,1.7619
GBPUSD,20051220,093900,1.7620,1.7620,1.7618,1.7619
GBPUSD,20051220,094000,1.7619,1.7620,1.7618,1.7620
GBPUSD,20051220,094100,1.7620,1.7621,1.7620,1.7621
GBPUSD,20051220,094200,1.7621,1.7621,1.7620,1.7620
GBPUSD,20051220,094300,1.7619,1.7620,1.7618,1.7618
GBPUSD,20051220,094400,1.7618,1.7618,1.7616,1.7616
GBPUSD,20051220,094500,1.7616,1.7616,1.7614,1.7614
GBPUSD,20051220,094600,1.7613,1.7614,1.7613,1.7614
GBPUSD,20051220,094700,1.7613,1.7613,1.7610,1.7610
GBPUSD,20051220,094800,1.7609,1.7612,1.7609,1.7612
GBPUSD,20051220,094900,1.7613,1.7618,1.7613,1.7618
GBPUSD,20051220,095000,1.7619,1.7622,1.7619,1.7622
GBPUSD,20051220,095100,1.7623,1.7623,1.7619,1.7619
GBPUSD,20051220,095200,1.7618,1.7618,1.7614,1.7614
GBPUSD,20051220,095300,1.7613,1.7618,1.7613,1.7618
GBPUSD,20051220,095400,1.7616,1.7616,1.7613,1.7614
GBPUSD,20051220,095500,1.7613,1.7613,1.7612,1.7613
GBPUSD,20051220,095600,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051220,095700,1.7614,1.7616,1.7614,1.7614
GBPUSD,20051220,095800,1.7614,1.7617,1.7614,1.7616
GBPUSD,20051220,095900,1.7617,1.7623,1.7616,1.7623
GBPUSD,20051220,100000,1.7624,1.7626,1.7624,1.7625
GBPUSD,20051220,100100,1.7624,1.7627,1.7624,1.7627
GBPUSD,20051220,100200,1.7628,1.7628,1.7626,1.7628
GBPUSD,20051220,100300,1.7627,1.7627,1.7625,1.7626
GBPUSD,20051220,100400,1.7625,1.7627,1.7625,1.7627
GBPUSD,20051220,100500,1.7626,1.7626,1.7624,1.7625
GBPUSD,20051220,100600,1.7625,1.7625,1.7624,1.7624
GBPUSD,20051220,100700,1.7625,1.7625,1.7624,1.7624
GBPUSD,20051220,100800,1.7623,1.7623,1.7615,1.7616
GBPUSD,20051220,100900,1.7616,1.7616,1.7614,1.7614
GBPUSD,20051220,101000,1.7613,1.7613,1.7611,1.7613
GBPUSD,20051220,101100,1.7614,1.7617,1.7614,1.7615
GBPUSD,20051220,101200,1.7616,1.7617,1.7616,1.7617
GBPUSD,20051220,101300,1.7617,1.7617,1.7614,1.7616
GBPUSD,20051220,101400,1.7617,1.7618,1.7616,1.7616
GBPUSD,20051220,101500,1.7615,1.7616,1.7615,1.7616
GBPUSD,20051220,101600,1.7617,1.7618,1.7616,1.7616
GBPUSD,20051220,101700,1.7616,1.7616,1.7615,1.7615
GBPUSD,20051220,101800,1.7614,1.7618,1.7614,1.7618
GBPUSD,20051220,101900,1.7619,1.7619,1.7616,1.7617
GBPUSD,20051220,102000,1.7618,1.7618,1.7616,1.7618
GBPUSD,20051220,102100,1.7617,1.7618,1.7616,1.7618
GBPUSD,20051220,102200,1.7619,1.7620,1.7619,1.7620
GBPUSD,20051220,102300,1.7619,1.7620,1.7618,1.7619
GBPUSD,20051220,102400,1.7618,1.7618,1.7614,1.7614
GBPUSD,20051220,102500,1.7613,1.7614,1.7613,1.7613
GBPUSD,20051220,102600,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051220,102700,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051220,102800,1.7614,1.7614,1.7611,1.7612
GBPUSD,20051220,102900,1.7613,1.7613,1.7612,1.7613
GBPUSD,20051220,103000,1.7613,1.7613,1.7612,1.7612
GBPUSD,20051220,103100,1.7611,1.7613,1.7611,1.7612
GBPUSD,20051220,103200,1.7611,1.7611,1.7609,1.7609
GBPUSD,20051220,103300,1.7610,1.7610,1.7608,1.7609
GBPUSD,20051220,103400,1.7609,1.7609,1.7606,1.7606
GBPUSD,20051220,103500,1.7605,1.7605,1.7601,1.7601
GBPUSD,20051220,103600,1.7600,1.7600,1.7590,1.7592
GBPUSD,20051220,103700,1.7591,1.7596,1.7591,1.7596
GBPUSD,20051220,103800,1.7597,1.7599,1.7597,1.7598
GBPUSD,20051220,103900,1.7597,1.7602,1.7596,1.7600
GBPUSD,20051220,104000,1.7601,1.7602,1.7600,1.7602
GBPUSD,20051220,104100,1.7602,1.7602,1.7598,1.7598
GBPUSD,20051220,104200,1.7599,1.7600,1.7598,1.7598
GBPUSD,20051220,104300,1.7596,1.7599,1.7596,1.7599
GBPUSD,20051220,104400,1.7598,1.7600,1.7598,1.7600
GBPUSD,20051220,104500,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051220,104600,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051220,104700,1.7600,1.7600,1.7599,1.7600
GBPUSD,20051220,104800,1.7601,1.7603,1.7600,1.7603
GBPUSD,20051220,104900,1.7603,1.7606,1.7603,1.7606
GBPUSD,20051220,105000,1.7607,1.7608,1.7607,1.7607
GBPUSD,20051220,105100,1.7607,1.7607,1.7606,1.7607
GBPUSD,20051220,105200,1.7606,1.7609,1.7606,1.7609
GBPUSD,20051220,105300,1.7610,1.7611,1.7610,1.7611
GBPUSD,20051220,105400,1.7611,1.7611,1.7610,1.7611
GBPUSD,20051220,105500,1.7610,1.7610,1.7609,1.7609
GBPUSD,20051220,105600,1.7608,1.7609,1.7606,1.7607
GBPUSD,20051220,105700,1.7608,1.7612,1.7608,1.7611
GBPUSD,20051220,105800,1.7610,1.7610,1.7609,1.7610
GBPUSD,20051220,105900,1.7609,1.7609,1.7606,1.7607
GBPUSD,20051220,110000,1.7608,1.7608,1.7607,1.7608
GBPUSD,20051220,110100,1.7607,1.7613,1.7607,1.7613
GBPUSD,20051220,110200,1.7614,1.7614,1.7612,1.7614
GBPUSD,20051220,110300,1.7614,1.7616,1.7614,1.7616
GBPUSD,20051220,110400,1.7617,1.7618,1.7617,1.7617
GBPUSD,20051220,110500,1.7616,1.7616,1.7614,1.7616
GBPUSD,20051220,110600,1.7615,1.7615,1.7612,1.7613
GBPUSD,20051220,110700,1.7614,1.7616,1.7614,1.7616
GBPUSD,20051220,110800,1.7616,1.7616,1.7616,1.7616
GBPUSD,20051220,110900,1.7617,1.7623,1.7617,1.7623
GBPUSD,20051220,111000,1.7622,1.7622,1.7621,1.7621
GBPUSD,20051220,111100,1.7620,1.7621,1.7618,1.7618
GBPUSD,20051220,111200,1.7618,1.7619,1.7618,1.7619
GBPUSD,20051220,111300,1.7618,1.7618,1.7617,1.7618
GBPUSD,20051220,111400,1.7619,1.7622,1.7618,1.7622
GBPUSD,20051220,111500,1.7621,1.7622,1.7621,1.7621
GBPUSD,20051220,111600,1.7621,1.7621,1.7616,1.7616
GBPUSD,20051220,111700,1.7617,1.7619,1.7617,1.7619
GBPUSD,20051220,111800,1.7619,1.7619,1.7618,1.7618
GBPUSD,20051220,111900,1.7618,1.7618,1.7617,1.7618
GBPUSD,20051220,112000,1.7619,1.7621,1.7619,1.7620
GBPUSD,20051220,112100,1.7620,1.7621,1.7620,1.7620
GBPUSD,20051220,112200,1.7621,1.7628,1.7621,1.7628
GBPUSD,20051220,112300,1.7627,1.7630,1.7627,1.7630
GBPUSD,20051220,112400,1.7629,1.7637,1.7629,1.7637
GBPUSD,20051220,112500,1.7639,1.7646,1.7639,1.7645
GBPUSD,20051220,112600,1.7646,1.7646,1.7645,1.7646
GBPUSD,20051220,112700,1.7647,1.7653,1.7647,1.7653
GBPUSD,20051220,112800,1.7654,1.7660,1.7654,1.7660
GBPUSD,20051220,112900,1.7659,1.7659,1.7655,1.7656
GBPUSD,20051220,113000,1.7657,1.7658,1.7657,1.7657
GBPUSD,20051220,113100,1.7656,1.7656,1.7653,1.7653
GBPUSD,20051220,113200,1.7653,1.7655,1.7653,1.7655
GBPUSD,20051220,113300,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051220,113400,1.7658,1.7662,1.7658,1.7662
GBPUSD,20051220,113500,1.7663,1.7669,1.7663,1.7669
GBPUSD,20051220,113600,1.7670,1.7671,1.7667,1.7667
GBPUSD,20051220,113700,1.7666,1.7667,1.7665,1.7666
GBPUSD,20051220,113800,1.7665,1.7668,1.7665,1.7668
GBPUSD,20051220,113900,1.7668,1.7668,1.7665,1.7665
GBPUSD,20051220,114000,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051220,114100,1.7665,1.7665,1.7663,1.7663
GBPUSD,20051220,114200,1.7662,1.7663,1.7659,1.7659
GBPUSD,20051220,114300,1.7658,1.7659,1.7657,1.7657
GBPUSD,20051220,114400,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051220,114500,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051220,114600,1.7659,1.7663,1.7659,1.7663
GBPUSD,20051220,114700,1.7664,1.7667,1.7664,1.7666
GBPUSD,20051220,114800,1.7665,1.7666,1.7664,1.7664
GBPUSD,20051220,114900,1.7665,1.7666,1.7664,1.7666
GBPUSD,20051220,115000,1.7667,1.7667,1.7664,1.7664
GBPUSD,20051220,115100,1.7665,1.7665,1.7664,1.7665
GBPUSD,20051220,115200,1.7665,1.7666,1.7664,1.7664
GBPUSD,20051220,115300,1.7663,1.7663,1.7658,1.7659
GBPUSD,20051220,115400,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051220,115500,1.7662,1.7664,1.7662,1.7664
GBPUSD,20051220,115600,1.7665,1.7667,1.7665,1.7667
GBPUSD,20051220,115700,1.7668,1.7672,1.7668,1.7672
GBPUSD,20051220,115800,1.7671,1.7673,1.7671,1.7673
GBPUSD,20051220,115900,1.7674,1.7676,1.7673,1.7676
GBPUSD,20051220,120000,1.7675,1.7679,1.7675,1.7679
GBPUSD,20051220,120100,1.7678,1.7680,1.7675,1.7675
GBPUSD,20051220,120200,1.7676,1.7676,1.7674,1.7675
GBPUSD,20051220,120300,1.7674,1.7675,1.7672,1.7672
GBPUSD,20051220,120400,1.7672,1.7673,1.7669,1.7669
GBPUSD,20051220,120500,1.7668,1.7670,1.7668,1.7670
GBPUSD,20051220,120600,1.7668,1.7668,1.7667,1.7668
GBPUSD,20051220,120700,1.7669,1.7670,1.7668,1.7670
GBPUSD,20051220,120800,1.7670,1.7670,1.7669,1.7669
GBPUSD,20051220,120900,1.7668,1.7670,1.7668,1.7670
GBPUSD,20051220,121000,1.7670,1.7673,1.7670,1.7673
GBPUSD,20051220,121100,1.7674,1.7676,1.7674,1.7676
GBPUSD,20051220,121200,1.7675,1.7676,1.7674,1.7674
GBPUSD,20051220,121300,1.7674,1.7674,1.7673,1.7674
GBPUSD,20051220,121400,1.7674,1.7674,1.7671,1.7671
GBPUSD,20051220,121500,1.7671,1.7672,1.7671,1.7672
GBPUSD,20051220,121600,1.7672,1.7672,1.7671,1.7671
GBPUSD,20051220,121700,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051220,121800,1.7671,1.7672,1.7671,1.7672
GBPUSD,20051220,121900,1.7671,1.7672,1.7671,1.7671
GBPUSD,20051220,122000,1.7670,1.7671,1.7670,1.7671
GBPUSD,20051220,122100,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051220,122200,1.7669,1.7670,1.7669,1.7670
GBPUSD,20051220,122300,1.7671,1.7671,1.7667,1.7667
GBPUSD,20051220,122400,1.7667,1.7668,1.7667,1.7668
GBPUSD,20051220,122500,1.7667,1.7668,1.7667,1.7668
GBPUSD,20051220,122600,1.7667,1.7669,1.7667,1.7669
GBPUSD,20051220,122700,1.7670,1.7672,1.7670,1.7671
GBPUSD,20051220,122800,1.7672,1.7672,1.7671,1.7672
GBPUSD,20051220,122900,1.7673,1.7674,1.7672,1.7674
GBPUSD,20051220,123000,1.7675,1.7676,1.7675,1.7676
GBPUSD,20051220,123100,1.7675,1.7675,1.7674,1.7674
GBPUSD,20051220,123200,1.7674,1.7674,1.7673,1.7673
GBPUSD,20051220,123300,1.7674,1.7674,1.7672,1.7672
GBPUSD,20051220,123400,1.7673,1.7674,1.7672,1.7672
GBPUSD,20051220,123500,1.7673,1.7676,1.7673,1.7676
GBPUSD,20051220,123600,1.7676,1.7676,1.7674,1.7675
GBPUSD,20051220,123700,1.7676,1.7676,1.7675,1.7676
GBPUSD,20051220,123800,1.7676,1.7676,1.7675,1.7675
GBPUSD,20051220,123900,1.7675,1.7676,1.7674,1.7674
GBPUSD,20051220,124000,1.7674,1.7675,1.7674,1.7674
GBPUSD,20051220,124100,1.7674,1.7674,1.7673,1.7673
GBPUSD,20051220,124200,1.7672,1.7674,1.7672,1.7672
GBPUSD,20051220,124300,1.7672,1.7673,1.7672,1.7672
GBPUSD,20051220,124400,1.7673,1.7674,1.7672,1.7672
GBPUSD,20051220,124500,1.7673,1.7674,1.7673,1.7674
GBPUSD,20051220,124600,1.7674,1.7676,1.7674,1.7676
GBPUSD,20051220,124700,1.7675,1.7676,1.7675,1.7676
GBPUSD,20051220,124800,1.7675,1.7678,1.7675,1.7677
GBPUSD,20051220,124900,1.7677,1.7677,1.7676,1.7676
GBPUSD,20051220,125000,1.7674,1.7674,1.7673,1.7674
GBPUSD,20051220,125100,1.7673,1.7674,1.7672,1.7673
GBPUSD,20051220,125200,1.7673,1.7673,1.7672,1.7673
GBPUSD,20051220,125300,1.7672,1.7673,1.7672,1.7672
GBPUSD,20051220,125400,1.7671,1.7672,1.7671,1.7671
GBPUSD,20051220,125500,1.7670,1.7671,1.7669,1.7669
GBPUSD,20051220,125600,1.7668,1.7669,1.7667,1.7667
GBPUSD,20051220,125700,1.7668,1.7668,1.7667,1.7668
GBPUSD,20051220,125800,1.7669,1.7669,1.7667,1.7667
GBPUSD,20051220,125900,1.7666,1.7666,1.7664,1.7664
GBPUSD,20051220,130000,1.7663,1.7663,1.7662,1.7662
GBPUSD,20051220,130100,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051220,130200,1.7663,1.7664,1.7661,1.7661
GBPUSD,20051220,130300,1.7660,1.7660,1.7657,1.7657
GBPUSD,20051220,130400,1.7656,1.7657,1.7653,1.7653
GBPUSD,20051220,130500,1.7652,1.7652,1.7648,1.7649
GBPUSD,20051220,130600,1.7648,1.7654,1.7648,1.7654
GBPUSD,20051220,130700,1.7655,1.7659,1.7655,1.7659
GBPUSD,20051220,130800,1.7660,1.7661,1.7660,1.7660
GBPUSD,20051220,130900,1.7659,1.7660,1.7658,1.7660
GBPUSD,20051220,131000,1.7661,1.7662,1.7661,1.7661
GBPUSD,20051220,131100,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051220,131200,1.7664,1.7665,1.7663,1.7663
GBPUSD,20051220,131300,1.7664,1.7665,1.7663,1.7663
GBPUSD,20051220,131400,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051220,131500,1.7663,1.7663,1.7662,1.7663
GBPUSD,20051220,131600,1.7662,1.7663,1.7660,1.7660
GBPUSD,20051220,131700,1.7659,1.7660,1.7658,1.7660
GBPUSD,20051220,131800,1.7659,1.7660,1.7655,1.7655
GBPUSD,20051220,131900,1.7655,1.7655,1.7652,1.7652
GBPUSD,20051220,132000,1.7651,1.7651,1.7648,1.7649
GBPUSD,20051220,132100,1.7648,1.7648,1.7647,1.7648
GBPUSD,20051220,132200,1.7648,1.7649,1.7647,1.7648
GBPUSD,20051220,132300,1.7647,1.7649,1.7647,1.7648
GBPUSD,20051220,132400,1.7648,1.7648,1.7647,1.7648
GBPUSD,20051220,132500,1.7648,1.7650,1.7648,1.7650
GBPUSD,20051220,132600,1.7650,1.7650,1.7643,1.7643
GBPUSD,20051220,132700,1.7644,1.7646,1.7643,1.7646
GBPUSD,20051220,132800,1.7647,1.7651,1.7646,1.7651
GBPUSD,20051220,132900,1.7651,1.7652,1.7651,1.7652
GBPUSD,20051220,133000,1.7651,1.7651,1.7649,1.7650
GBPUSD,20051220,133100,1.7649,1.7649,1.7647,1.7647
GBPUSD,20051220,133200,1.7646,1.7648,1.7644,1.7648
GBPUSD,20051220,133300,1.7648,1.7648,1.7646,1.7647
GBPUSD,20051220,133400,1.7646,1.7649,1.7646,1.7649
GBPUSD,20051220,133500,1.7650,1.7651,1.7647,1.7647
GBPUSD,20051220,133600,1.7646,1.7649,1.7646,1.7649
GBPUSD,20051220,133700,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051220,133800,1.7651,1.7651,1.7650,1.7651
GBPUSD,20051220,133900,1.7650,1.7653,1.7650,1.7653
GBPUSD,20051220,134000,1.7653,1.7658,1.7652,1.7652
GBPUSD,20051220,134100,1.7651,1.7651,1.7648,1.7648
GBPUSD,20051220,134200,1.7647,1.7647,1.7644,1.7644
GBPUSD,20051220,134300,1.7645,1.7646,1.7645,1.7646
GBPUSD,20051220,134400,1.7645,1.7646,1.7645,1.7645
GBPUSD,20051220,134500,1.7644,1.7644,1.7643,1.7643
GBPUSD,20051220,134600,1.7642,1.7642,1.7641,1.7642
GBPUSD,20051220,134700,1.7641,1.7641,1.7638,1.7638
GBPUSD,20051220,134800,1.7637,1.7639,1.7637,1.7639
GBPUSD,20051220,134900,1.7638,1.7638,1.7637,1.7637
GBPUSD,20051220,135000,1.7636,1.7637,1.7632,1.7632
GBPUSD,20051220,135100,1.7633,1.7637,1.7633,1.7637
GBPUSD,20051220,135200,1.7637,1.7638,1.7637,1.7638
GBPUSD,20051220,135300,1.7638,1.7639,1.7638,1.7639
GBPUSD,20051220,135400,1.7639,1.7640,1.7639,1.7639
GBPUSD,20051220,135500,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051220,135600,1.7638,1.7638,1.7634,1.7634
GBPUSD,20051220,135700,1.7632,1.7632,1.7628,1.7629
GBPUSD,20051220,135800,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051220,135900,1.7631,1.7632,1.7631,1.7632
GBPUSD,20051220,140000,1.7632,1.7635,1.7632,1.7635
GBPUSD,20051220,140100,1.7634,1.7634,1.7632,1.7632
GBPUSD,20051220,140200,1.7633,1.7633,1.7632,1.7632
GBPUSD,20051220,140300,1.7631,1.7632,1.7630,1.7630
GBPUSD,20051220,140400,1.7629,1.7630,1.7628,1.7628
GBPUSD,20051220,140500,1.7629,1.7629,1.7625,1.7625
GBPUSD,20051220,140600,1.7624,1.7626,1.7624,1.7624
GBPUSD,20051220,140700,1.7623,1.7623,1.7622,1.7623
GBPUSD,20051220,140800,1.7624,1.7624,1.7621,1.7621
GBPUSD,20051220,140900,1.7622,1.7627,1.7622,1.7627
GBPUSD,20051220,141000,1.7627,1.7632,1.7627,1.7632
GBPUSD,20051220,141100,1.7632,1.7632,1.7631,1.7631
GBPUSD,20051220,141200,1.7631,1.7631,1.7626,1.7626
GBPUSD,20051220,141300,1.7626,1.7628,1.7626,1.7628
GBPUSD,20051220,141400,1.7628,1.7628,1.7627,1.7627
GBPUSD,20051220,141500,1.7626,1.7626,1.7623,1.7626
GBPUSD,20051220,141600,1.7627,1.7628,1.7627,1.7627
GBPUSD,20051220,141700,1.7625,1.7628,1.7625,1.7627
GBPUSD,20051220,141800,1.7627,1.7629,1.7627,1.7629
GBPUSD,20051220,141900,1.7629,1.7632,1.7629,1.7631
GBPUSD,20051220,142000,1.7632,1.7634,1.7632,1.7634
GBPUSD,20051220,142100,1.7635,1.7636,1.7634,1.7634
GBPUSD,20051220,142200,1.7634,1.7635,1.7634,1.7635
GBPUSD,20051220,142300,1.7636,1.7637,1.7634,1.7637
GBPUSD,20051220,142400,1.7636,1.7638,1.7636,1.7638
GBPUSD,20051220,142500,1.7639,1.7641,1.7639,1.7641
GBPUSD,20051220,142600,1.7640,1.7640,1.7639,1.7639
GBPUSD,20051220,142700,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051220,142800,1.7639,1.7641,1.7639,1.7640
GBPUSD,20051220,142900,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051220,143000,1.7640,1.7640,1.7639,1.7639
GBPUSD,20051220,143100,1.7640,1.7641,1.7638,1.7638
GBPUSD,20051220,143200,1.7637,1.7639,1.7636,1.7636
GBPUSD,20051220,143300,1.7637,1.7638,1.7628,1.7628
GBPUSD,20051220,143400,1.7629,1.7629,1.7621,1.7621
GBPUSD,20051220,143500,1.7622,1.7626,1.7622,1.7626
GBPUSD,20051220,143600,1.7627,1.7628,1.7627,1.7627
GBPUSD,20051220,143700,1.7626,1.7628,1.7626,1.7627
GBPUSD,20051220,143800,1.7628,1.7630,1.7628,1.7628
GBPUSD,20051220,143900,1.7629,1.7630,1.7628,1.7629
GBPUSD,20051220,144000,1.7629,1.7629,1.7627,1.7628
GBPUSD,20051220,144100,1.7629,1.7633,1.7627,1.7633
GBPUSD,20051220,144200,1.7632,1.7632,1.7629,1.7629
GBPUSD,20051220,144300,1.7628,1.7631,1.7628,1.7628
GBPUSD,20051220,144400,1.7629,1.7630,1.7629,1.7630
GBPUSD,20051220,144500,1.7631,1.7634,1.7631,1.7634
GBPUSD,20051220,144600,1.7634,1.7634,1.7633,1.7634
GBPUSD,20051220,144700,1.7635,1.7637,1.7634,1.7637
GBPUSD,20051220,144800,1.7638,1.7640,1.7638,1.7640
GBPUSD,20051220,144900,1.7639,1.7639,1.7637,1.7637
GBPUSD,20051220,145000,1.7637,1.7637,1.7636,1.7636
GBPUSD,20051220,145100,1.7635,1.7635,1.7634,1.7635
GBPUSD,20051220,145200,1.7635,1.7635,1.7623,1.7623
GBPUSD,20051220,145300,1.7624,1.7627,1.7624,1.7627
GBPUSD,20051220,145400,1.7628,1.7628,1.7624,1.7624
GBPUSD,20051220,145500,1.7623,1.7625,1.7622,1.7625
GBPUSD,20051220,145600,1.7624,1.7625,1.7622,1.7622
GBPUSD,20051220,145700,1.7621,1.7621,1.7615,1.7615
GBPUSD,20051220,145800,1.7616,1.7617,1.7614,1.7614
GBPUSD,20051220,145900,1.7615,1.7621,1.7615,1.7621
GBPUSD,20051220,150000,1.7620,1.7620,1.7619,1.7620
GBPUSD,20051220,150100,1.7619,1.7620,1.7619,1.7620
GBPUSD,20051220,150200,1.7621,1.7622,1.7617,1.7617
GBPUSD,20051220,150300,1.7616,1.7616,1.7613,1.7614
GBPUSD,20051220,150400,1.7614,1.7615,1.7614,1.7614
GBPUSD,20051220,150500,1.7613,1.7613,1.7609,1.7612
GBPUSD,20051220,150600,1.7613,1.7615,1.7613,1.7614
GBPUSD,20051220,150700,1.7614,1.7616,1.7614,1.7616
GBPUSD,20051220,150800,1.7617,1.7620,1.7617,1.7620
GBPUSD,20051220,150900,1.7621,1.7621,1.7620,1.7620
GBPUSD,20051220,151000,1.7620,1.7621,1.7620,1.7620
GBPUSD,20051220,151100,1.7620,1.7620,1.7619,1.7620
GBPUSD,20051220,151200,1.7621,1.7621,1.7618,1.7619
GBPUSD,20051220,151300,1.7618,1.7623,1.7617,1.7623
GBPUSD,20051220,151400,1.7622,1.7622,1.7621,1.7621
GBPUSD,20051220,151500,1.7621,1.7622,1.7620,1.7622
GBPUSD,20051220,151600,1.7623,1.7623,1.7619,1.7619
GBPUSD,20051220,151700,1.7618,1.7620,1.7618,1.7620
GBPUSD,20051220,151800,1.7619,1.7619,1.7612,1.7612
GBPUSD,20051220,151900,1.7612,1.7613,1.7612,1.7612
GBPUSD,20051220,152000,1.7611,1.7611,1.7608,1.7608
GBPUSD,20051220,152100,1.7609,1.7610,1.7609,1.7609
GBPUSD,20051220,152200,1.7610,1.7612,1.7610,1.7612
GBPUSD,20051220,152300,1.7613,1.7616,1.7613,1.7616
GBPUSD,20051220,152400,1.7617,1.7617,1.7616,1.7617
GBPUSD,20051220,152500,1.7618,1.7618,1.7618,1.7618
GBPUSD,20051220,152600,1.7617,1.7617,1.7613,1.7614
GBPUSD,20051220,152700,1.7613,1.7614,1.7607,1.7607
GBPUSD,20051220,152800,1.7606,1.7608,1.7606,1.7608
GBPUSD,20051220,152900,1.7607,1.7610,1.7607,1.7609
GBPUSD,20051220,153000,1.7608,1.7608,1.7604,1.7604
GBPUSD,20051220,153100,1.7603,1.7604,1.7602,1.7604
GBPUSD,20051220,153200,1.7605,1.7606,1.7604,1.7604
GBPUSD,20051220,153300,1.7605,1.7607,1.7604,1.7607
GBPUSD,20051220,153400,1.7608,1.7611,1.7608,1.7611
GBPUSD,20051220,153500,1.7612,1.7613,1.7612,1.7613
GBPUSD,20051220,153600,1.7613,1.7613,1.7609,1.7609
GBPUSD,20051220,153700,1.7608,1.7608,1.7604,1.7605
GBPUSD,20051220,153800,1.7606,1.7606,1.7605,1.7605
GBPUSD,20051220,153900,1.7605,1.7607,1.7605,1.7607
GBPUSD,20051220,154000,1.7607,1.7608,1.7607,1.7607
GBPUSD,20051220,154100,1.7606,1.7606,1.7604,1.7604
GBPUSD,20051220,154200,1.7604,1.7604,1.7602,1.7602
GBPUSD,20051220,154300,1.7601,1.7601,1.7600,1.7601
GBPUSD,20051220,154400,1.7602,1.7602,1.7600,1.7601
GBPUSD,20051220,154500,1.7602,1.7603,1.7602,1.7602
GBPUSD,20051220,154600,1.7601,1.7601,1.7599,1.7600
GBPUSD,20051220,154700,1.7600,1.7602,1.7600,1.7600
GBPUSD,20051220,154800,1.7599,1.7599,1.7595,1.7597
GBPUSD,20051220,154900,1.7598,1.7599,1.7598,1.7598
GBPUSD,20051220,155000,1.7599,1.7601,1.7598,1.7601
GBPUSD,20051220,155100,1.7600,1.7600,1.7599,1.7599
GBPUSD,20051220,155200,1.7600,1.7600,1.7599,1.7600
GBPUSD,20051220,155300,1.7600,1.7601,1.7597,1.7599
GBPUSD,20051220,155400,1.7598,1.7599,1.7593,1.7594
GBPUSD,20051220,155500,1.7595,1.7596,1.7594,1.7596
GBPUSD,20051220,155600,1.7597,1.7600,1.7596,1.7596
GBPUSD,20051220,155700,1.7595,1.7598,1.7595,1.7598
GBPUSD,20051220,155800,1.7597,1.7598,1.7597,1.7598
GBPUSD,20051220,155900,1.7597,1.7597,1.7596,1.7596
GBPUSD,20051220,160000,1.7596,1.7598,1.7596,1.7598
GBPUSD,20051220,160100,1.7598,1.7599,1.7597,1.7597
GBPUSD,20051220,160200,1.7596,1.7596,1.7591,1.7592
GBPUSD,20051220,160300,1.7591,1.7591,1.7589,1.7590
GBPUSD,20051220,160400,1.7589,1.7589,1.7579,1.7583
GBPUSD,20051220,160500,1.7584,1.7584,1.7582,1.7583
GBPUSD,20051220,160600,1.7582,1.7582,1.7579,1.7579
GBPUSD,20051220,160700,1.7579,1.7579,1.7579,1.7579
GBPUSD,20051220,160800,1.7580,1.7581,1.7572,1.7572
GBPUSD,20051220,160900,1.7573,1.7573,1.7569,1.7569
GBPUSD,20051220,161000,1.7570,1.7574,1.7570,1.7574
GBPUSD,20051220,161100,1.7574,1.7578,1.7574,1.7576
GBPUSD,20051220,161200,1.7575,1.7576,1.7574,1.7576
GBPUSD,20051220,161300,1.7576,1.7577,1.7576,1.7576
GBPUSD,20051220,161400,1.7577,1.7582,1.7577,1.7580
GBPUSD,20051220,161500,1.7579,1.7580,1.7579,1.7580
GBPUSD,20051220,161600,1.7581,1.7585,1.7581,1.7584
GBPUSD,20051220,161700,1.7584,1.7584,1.7582,1.7582
GBPUSD,20051220,161800,1.7583,1.7596,1.7583,1.7595
GBPUSD,20051220,161900,1.7594,1.7594,1.7592,1.7594
GBPUSD,20051220,162000,1.7595,1.7602,1.7595,1.7600
GBPUSD,20051220,162100,1.7601,1.7603,1.7600,1.7601
GBPUSD,20051220,162200,1.7600,1.7608,1.7600,1.7606
GBPUSD,20051220,162300,1.7605,1.7607,1.7603,1.7607
GBPUSD,20051220,162400,1.7607,1.7608,1.7607,1.7608
GBPUSD,20051220,162500,1.7608,1.7608,1.7606,1.7606
GBPUSD,20051220,162600,1.7606,1.7607,1.7603,1.7604
GBPUSD,20051220,162700,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051220,162800,1.7605,1.7607,1.7605,1.7606
GBPUSD,20051220,162900,1.7606,1.7606,1.7605,1.7606
GBPUSD,20051220,163000,1.7606,1.7606,1.7604,1.7604
GBPUSD,20051220,163100,1.7604,1.7606,1.7604,1.7606
GBPUSD,20051220,163200,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051220,163300,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051220,163400,1.7606,1.7607,1.7606,1.7607
GBPUSD,20051220,163500,1.7607,1.7607,1.7607,1.7607
GBPUSD,20051220,163600,1.7607,1.7608,1.7607,1.7608
GBPUSD,20051220,163700,1.7609,1.7615,1.7609,1.7614
GBPUSD,20051220,163800,1.7615,1.7623,1.7615,1.7623
GBPUSD,20051220,163900,1.7622,1.7622,1.7614,1.7614
GBPUSD,20051220,164000,1.7615,1.7616,1.7614,1.7616
GBPUSD,20051220,164100,1.7617,1.7618,1.7616,1.7617
GBPUSD,20051220,164200,1.7616,1.7616,1.7614,1.7615
GBPUSD,20051220,164300,1.7616,1.7616,1.7615,1.7616
GBPUSD,20051220,164400,1.7616,1.7616,1.7616,1.7616
GBPUSD,20051220,164500,1.7616,1.7616,1.7615,1.7616
GBPUSD,20051220,164600,1.7617,1.7617,1.7615,1.7616
GBPUSD,20051220,164700,1.7615,1.7615,1.7613,1.7614
GBPUSD,20051220,164800,1.7613,1.7613,1.7607,1.7607
GBPUSD,20051220,164900,1.7606,1.7606,1.7604,1.7605
GBPUSD,20051220,165000,1.7604,1.7604,1.7600,1.7600
GBPUSD,20051220,165100,1.7601,1.7601,1.7599,1.7599
GBPUSD,20051220,165200,1.7598,1.7598,1.7595,1.7595
GBPUSD,20051220,165300,1.7594,1.7594,1.7591,1.7592
GBPUSD,20051220,165400,1.7593,1.7593,1.7591,1.7591
GBPUSD,20051220,165500,1.7592,1.7594,1.7592,1.7594
GBPUSD,20051220,165600,1.7595,1.7595,1.7594,1.7594
GBPUSD,20051220,165700,1.7593,1.7595,1.7593,1.7593
GBPUSD,20051220,165800,1.7592,1.7592,1.7589,1.7591
GBPUSD,20051220,165900,1.7592,1.7597,1.7592,1.7597
GBPUSD,20051220,170000,1.7598,1.7598,1.7593,1.7593
GBPUSD,20051220,170100,1.7594,1.7596,1.7594,1.7594
GBPUSD,20051220,170200,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051220,170300,1.7595,1.7595,1.7593,1.7593
GBPUSD,20051220,170400,1.7592,1.7593,1.7592,1.7592
GBPUSD,20051220,170500,1.7592,1.7593,1.7592,1.7593
GBPUSD,20051220,170600,1.7593,1.7593,1.7592,1.7593
GBPUSD,20051220,170700,1.7594,1.7595,1.7594,1.7595
GBPUSD,20051220,170800,1.7594,1.7596,1.7593,1.7596
GBPUSD,20051220,170900,1.7597,1.7599,1.7597,1.7599
GBPUSD,20051220,171000,1.7598,1.7598,1.7595,1.7595
GBPUSD,20051220,171100,1.7594,1.7594,1.7591,1.7592
GBPUSD,20051220,171200,1.7591,1.7592,1.7588,1.7588
GBPUSD,20051220,171300,1.7588,1.7589,1.7586,1.7586
GBPUSD,20051220,171400,1.7585,1.7585,1.7580,1.7581
GBPUSD,20051220,171500,1.7582,1.7585,1.7582,1.7585
GBPUSD,20051220,171600,1.7586,1.7589,1.7586,1.7588
GBPUSD,20051220,171700,1.7587,1.7589,1.7587,1.7589
GBPUSD,20051220,171800,1.7588,1.7588,1.7587,1.7588
GBPUSD,20051220,171900,1.7587,1.7589,1.7587,1.7588
GBPUSD,20051220,172000,1.7588,1.7588,1.7585,1.7585
GBPUSD,20051220,172100,1.7586,1.7586,1.7585,1.7585
GBPUSD,20051220,172200,1.7586,1.7588,1.7586,1.7588
GBPUSD,20051220,172300,1.7588,1.7589,1.7588,1.7589
GBPUSD,20051220,172400,1.7590,1.7592,1.7589,1.7591
GBPUSD,20051220,172500,1.7591,1.7591,1.7589,1.7589
GBPUSD,20051220,172600,1.7588,1.7588,1.7585,1.7585
GBPUSD,20051220,172700,1.7584,1.7585,1.7584,1.7585
GBPUSD,20051220,172800,1.7586,1.7588,1.7586,1.7588
GBPUSD,20051220,172900,1.7589,1.7589,1.7588,1.7588
GBPUSD,20051220,173000,1.7588,1.7588,1.7586,1.7586
GBPUSD,20051220,173100,1.7585,1.7589,1.7584,1.7589
GBPUSD,20051220,173200,1.7590,1.7591,1.7585,1.7585
GBPUSD,20051220,173300,1.7584,1.7588,1.7584,1.7588
GBPUSD,20051220,173400,1.7589,1.7590,1.7586,1.7586
GBPUSD,20051220,173500,1.7587,1.7589,1.7587,1.7589
GBPUSD,20051220,173600,1.7590,1.7591,1.7590,1.7591
GBPUSD,20051220,173700,1.7591,1.7596,1.7591,1.7595
GBPUSD,20051220,173800,1.7594,1.7594,1.7591,1.7591
GBPUSD,20051220,173900,1.7590,1.7590,1.7587,1.7589
GBPUSD,20051220,174000,1.7588,1.7589,1.7588,1.7588
GBPUSD,20051220,174100,1.7587,1.7588,1.7586,1.7586
GBPUSD,20051220,174200,1.7586,1.7588,1.7586,1.7587
GBPUSD,20051220,174300,1.7587,1.7587,1.7586,1.7586
GBPUSD,20051220,174400,1.7585,1.7585,1.7582,1.7582
GBPUSD,20051220,174500,1.7581,1.7581,1.7577,1.7577
GBPUSD,20051220,174600,1.7578,1.7578,1.7572,1.7576
GBPUSD,20051220,174700,1.7575,1.7575,1.7569,1.7571
GBPUSD,20051220,174800,1.7572,1.7572,1.7568,1.7569
GBPUSD,20051220,174900,1.7570,1.7570,1.7559,1.7559
GBPUSD,20051220,175000,1.7558,1.7558,1.7557,1.7557
GBPUSD,20051220,175100,1.7558,1.7558,1.7547,1.7547
GBPUSD,20051220,175200,1.7544,1.7544,1.7539,1.7541
GBPUSD,20051220,175300,1.7542,1.7543,1.7539,1.7542
GBPUSD,20051220,175400,1.7543,1.7544,1.7542,1.7544
GBPUSD,20051220,175500,1.7545,1.7551,1.7545,1.7547
GBPUSD,20051220,175600,1.7546,1.7547,1.7546,1.7547
GBPUSD,20051220,175700,1.7548,1.7550,1.7548,1.7550
GBPUSD,20051220,175800,1.7549,1.7551,1.7549,1.7551
GBPUSD,20051220,175900,1.7552,1.7552,1.7549,1.7550
GBPUSD,20051220,180000,1.7549,1.7549,1.7538,1.7539
GBPUSD,20051220,180100,1.7538,1.7539,1.7534,1.7534
GBPUSD,20051220,180200,1.7533,1.7534,1.7529,1.7529
GBPUSD,20051220,180300,1.7530,1.7535,1.7530,1.7533
GBPUSD,20051220,180400,1.7532,1.7536,1.7531,1.7536
GBPUSD,20051220,180500,1.7537,1.7539,1.7537,1.7539
GBPUSD,20051220,180600,1.7538,1.7539,1.7535,1.7535
GBPUSD,20051220,180700,1.7535,1.7535,1.7533,1.7534
GBPUSD,20051220,180800,1.7535,1.7539,1.7535,1.7539
GBPUSD,20051220,180900,1.7538,1.7542,1.7538,1.7542
GBPUSD,20051220,181000,1.7543,1.7544,1.7542,1.7544
GBPUSD,20051220,181100,1.7545,1.7546,1.7545,1.7545
GBPUSD,20051220,181200,1.7545,1.7545,1.7543,1.7544
GBPUSD,20051220,181300,1.7543,1.7543,1.7539,1.7539
GBPUSD,20051220,181400,1.7538,1.7539,1.7537,1.7539
GBPUSD,20051220,181500,1.7539,1.7539,1.7538,1.7538
GBPUSD,20051220,181600,1.7538,1.7542,1.7538,1.7542
GBPUSD,20051220,181700,1.7541,1.7541,1.7540,1.7541
GBPUSD,20051220,181800,1.7542,1.7543,1.7541,1.7543
GBPUSD,20051220,181900,1.7544,1.7547,1.7544,1.7547
GBPUSD,20051220,182000,1.7546,1.7551,1.7546,1.7551
GBPUSD,20051220,182100,1.7552,1.7553,1.7552,1.7553
GBPUSD,20051220,182200,1.7554,1.7555,1.7554,1.7555
GBPUSD,20051220,182300,1.7555,1.7555,1.7555,1.7555
GBPUSD,20051220,182400,1.7555,1.7556,1.7555,1.7556
GBPUSD,20051220,182500,1.7556,1.7557,1.7556,1.7557
GBPUSD,20051220,182600,1.7556,1.7557,1.7555,1.7557
GBPUSD,20051220,182700,1.7558,1.7558,1.7552,1.7552
GBPUSD,20051220,182800,1.7553,1.7553,1.7551,1.7551
GBPUSD,20051220,182900,1.7551,1.7552,1.7551,1.7552
GBPUSD,20051220,183000,1.7551,1.7551,1.7549,1.7549
GBPUSD,20051220,183100,1.7548,1.7549,1.7548,1.7548
GBPUSD,20051220,183200,1.7548,1.7548,1.7547,1.7548
GBPUSD,20051220,183300,1.7548,1.7550,1.7548,1.7550
GBPUSD,20051220,183400,1.7549,1.7549,1.7545,1.7546
GBPUSD,20051220,183500,1.7547,1.7548,1.7546,1.7548
GBPUSD,20051220,183600,1.7549,1.7552,1.7549,1.7552
GBPUSD,20051220,183700,1.7552,1.7553,1.7552,1.7553
GBPUSD,20051220,183800,1.7553,1.7554,1.7553,1.7554
GBPUSD,20051220,183900,1.7553,1.7555,1.7553,1.7554
GBPUSD,20051220,184000,1.7555,1.7556,1.7555,1.7556
GBPUSD,20051220,184100,1.7557,1.7557,1.7554,1.7554
GBPUSD,20051220,184200,1.7554,1.7555,1.7553,1.7553
GBPUSD,20051220,184300,1.7555,1.7557,1.7555,1.7556
GBPUSD,20051220,184400,1.7555,1.7555,1.7549,1.7549
GBPUSD,20051220,184500,1.7550,1.7551,1.7540,1.7540
GBPUSD,20051220,184600,1.7539,1.7539,1.7537,1.7537
GBPUSD,20051220,184700,1.7536,1.7536,1.7533,1.7534
GBPUSD,20051220,184800,1.7533,1.7536,1.7533,1.7535
GBPUSD,20051220,184900,1.7535,1.7535,1.7531,1.7531
GBPUSD,20051220,185000,1.7532,1.7534,1.7531,1.7534
GBPUSD,20051220,185100,1.7535,1.7536,1.7535,1.7535
GBPUSD,20051220,185200,1.7534,1.7534,1.7532,1.7534
GBPUSD,20051220,185300,1.7535,1.7535,1.7534,1.7534
GBPUSD,20051220,185400,1.7535,1.7535,1.7534,1.7535
GBPUSD,20051220,185500,1.7534,1.7534,1.7531,1.7532
GBPUSD,20051220,185600,1.7531,1.7535,1.7531,1.7534
GBPUSD,20051220,185700,1.7535,1.7537,1.7535,1.7537
GBPUSD,20051220,185800,1.7538,1.7539,1.7538,1.7538
GBPUSD,20051220,185900,1.7537,1.7537,1.7533,1.7533
GBPUSD,20051220,190000,1.7533,1.7533,1.7529,1.7530
GBPUSD,20051220,190100,1.7529,1.7530,1.7528,1.7530
GBPUSD,20051220,190200,1.7531,1.7537,1.7531,1.7537
GBPUSD,20051220,190300,1.7538,1.7538,1.7534,1.7534
GBPUSD,20051220,190400,1.7534,1.7534,1.7531,1.7531
GBPUSD,20051220,190500,1.7530,1.7530,1.7529,1.7530
GBPUSD,20051220,190600,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051220,190700,1.7531,1.7532,1.7531,1.7532
GBPUSD,20051220,190800,1.7533,1.7533,1.7532,1.7532
GBPUSD,20051220,190900,1.7532,1.7532,1.7532,1.7532
GBPUSD,20051220,191000,1.7532,1.7532,1.7532,1.7532
GBPUSD,20051220,191100,1.7532,1.7535,1.7532,1.7534
GBPUSD,20051220,191200,1.7535,1.7536,1.7535,1.7535
GBPUSD,20051220,191300,1.7535,1.7535,1.7534,1.7535
GBPUSD,20051220,191400,1.7536,1.7537,1.7536,1.7536
GBPUSD,20051220,191500,1.7536,1.7536,1.7535,1.7535
GBPUSD,20051220,191600,1.7535,1.7535,1.7535,1.7535
GBPUSD,20051220,191700,1.7536,1.7536,1.7535,1.7535
GBPUSD,20051220,191800,1.7535,1.7537,1.7535,1.7535
GBPUSD,20051220,191900,1.7534,1.7534,1.7530,1.7531
GBPUSD,20051220,192000,1.7530,1.7532,1.7529,1.7529
GBPUSD,20051220,192100,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051220,192200,1.7528,1.7529,1.7528,1.7529
GBPUSD,20051220,192300,1.7529,1.7530,1.7529,1.7530
GBPUSD,20051220,192400,1.7531,1.7532,1.7530,1.7532
GBPUSD,20051220,192500,1.7532,1.7532,1.7530,1.7530
GBPUSD,20051220,192600,1.7530,1.7530,1.7528,1.7529
GBPUSD,20051220,192700,1.7528,1.7529,1.7528,1.7528
GBPUSD,20051220,192800,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051220,192900,1.7528,1.7528,1.7527,1.7527
GBPUSD,20051220,193000,1.7527,1.7527,1.7526,1.7526
GBPUSD,20051220,193100,1.7527,1.7527,1.7526,1.7527
GBPUSD,20051220,193200,1.7528,1.7531,1.7528,1.7531
GBPUSD,20051220,193300,1.7532,1.7533,1.7532,1.7532
GBPUSD,20051220,193400,1.7532,1.7532,1.7530,1.7530
GBPUSD,20051220,193500,1.7531,1.7531,1.7527,1.7527
GBPUSD,20051220,193600,1.7526,1.7529,1.7526,1.7528
GBPUSD,20051220,193700,1.7528,1.7530,1.7528,1.7530
GBPUSD,20051220,193800,1.7531,1.7532,1.7529,1.7529
GBPUSD,20051220,193900,1.7528,1.7531,1.7527,1.7531
GBPUSD,20051220,194000,1.7532,1.7533,1.7531,1.7533
GBPUSD,20051220,194100,1.7534,1.7534,1.7532,1.7533
GBPUSD,20051220,194200,1.7532,1.7532,1.7531,1.7531
GBPUSD,20051220,194300,1.7532,1.7536,1.7532,1.7536
GBPUSD,20051220,194400,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051220,194500,1.7535,1.7535,1.7534,1.7534
GBPUSD,20051220,194600,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051220,194700,1.7534,1.7537,1.7534,1.7536
GBPUSD,20051220,194800,1.7535,1.7536,1.7535,1.7536
GBPUSD,20051220,194900,1.7536,1.7539,1.7535,1.7538
GBPUSD,20051220,195000,1.7539,1.7539,1.7537,1.7537
GBPUSD,20051220,195100,1.7537,1.7537,1.7536,1.7536
GBPUSD,20051220,195200,1.7535,1.7535,1.7532,1.7533
GBPUSD,20051220,195300,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051220,195400,1.7533,1.7534,1.7533,1.7534
GBPUSD,20051220,195500,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051220,195600,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051220,195700,1.7533,1.7534,1.7532,1.7534
GBPUSD,20051220,195800,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051220,195900,1.7534,1.7536,1.7534,1.7535
GBPUSD,20051220,200000,1.7536,1.7536,1.7536,1.7536
GBPUSD,20051220,200100,1.7536,1.7536,1.7536,1.7536
GBPUSD,20051220,200200,1.7535,1.7535,1.7535,1.7535
GBPUSD,20051220,200300,1.7535,1.7535,1.7535,1.7535
GBPUSD,20051220,200400,1.7534,1.7534,1.7531,1.7531
GBPUSD,20051220,200500,1.7531,1.7533,1.7531,1.7533
GBPUSD,20051220,200600,1.7533,1.7534,1.7533,1.7534
GBPUSD,20051220,200700,1.7533,1.7538,1.7533,1.7537
GBPUSD,20051220,200800,1.7536,1.7538,1.7536,1.7538
GBPUSD,20051220,200900,1.7538,1.7539,1.7535,1.7538
GBPUSD,20051220,201000,1.7539,1.7542,1.7538,1.7542
GBPUSD,20051220,201100,1.7543,1.7545,1.7542,1.7545
GBPUSD,20051220,201200,1.7544,1.7544,1.7542,1.7544
GBPUSD,20051220,201300,1.7545,1.7545,1.7542,1.7542
GBPUSD,20051220,201400,1.7541,1.7545,1.7541,1.7544
GBPUSD,20051220,201500,1.7543,1.7543,1.7541,1.7541
GBPUSD,20051220,201600,1.7541,1.7541,1.7541,1.7541
GBPUSD,20051220,201700,1.7541,1.7541,1.7539,1.7540
GBPUSD,20051220,201800,1.7541,1.7542,1.7541,1.7542
GBPUSD,20051220,201900,1.7542,1.7544,1.7542,1.7544
GBPUSD,20051220,202000,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051220,202100,1.7544,1.7545,1.7544,1.7544
GBPUSD,20051220,202200,1.7544,1.7544,1.7542,1.7542
GBPUSD,20051220,202300,1.7543,1.7544,1.7543,1.7544
GBPUSD,20051220,202400,1.7544,1.7544,1.7543,1.7544
GBPUSD,20051220,202500,1.7543,1.7544,1.7543,1.7544
GBPUSD,20051220,202600,1.7543,1.7544,1.7543,1.7543
GBPUSD,20051220,202700,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051220,202800,1.7543,1.7543,1.7542,1.7542
GBPUSD,20051220,202900,1.7543,1.7543,1.7543,1.7543
GBPUSD,20051220,203000,1.7543,1.7543,1.7542,1.7543
GBPUSD,20051220,203100,1.7542,1.7544,1.7542,1.7543
GBPUSD,20051220,203200,1.7543,1.7543,1.7542,1.7542
GBPUSD,20051220,203300,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051220,203400,1.7543,1.7547,1.7543,1.7546
GBPUSD,20051220,203500,1.7547,1.7547,1.7546,1.7546
GBPUSD,20051220,203600,1.7546,1.7547,1.7546,1.7547
GBPUSD,20051220,203700,1.7547,1.7547,1.7547,1.7547
GBPUSD,20051220,203800,1.7547,1.7547,1.7546,1.7546
GBPUSD,20051220,203900,1.7546,1.7547,1.7546,1.7547
GBPUSD,20051220,204000,1.7547,1.7548,1.7545,1.7546
GBPUSD,20051220,204100,1.7548,1.7548,1.7547,1.7548
GBPUSD,20051220,204200,1.7547,1.7548,1.7546,1.7546
GBPUSD,20051220,204300,1.7546,1.7547,1.7545,1.7547
GBPUSD,20051220,204400,1.7548,1.7551,1.7548,1.7549
GBPUSD,20051220,204500,1.7550,1.7550,1.7549,1.7549
GBPUSD,20051220,204600,1.7549,1.7549,1.7546,1.7547
GBPUSD,20051220,204700,1.7548,1.7549,1.7548,1.7549
GBPUSD,20051220,204800,1.7548,1.7549,1.7548,1.7548
GBPUSD,20051220,204900,1.7549,1.7549,1.7548,1.7549
GBPUSD,20051220,205000,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051220,205100,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051220,205200,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051220,205300,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051220,205400,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051220,205500,1.7550,1.7551,1.7550,1.7550
GBPUSD,20051220,205600,1.7549,1.7551,1.7549,1.7550
GBPUSD,20051220,205700,1.7550,1.7551,1.7550,1.7551
GBPUSD,20051220,205800,1.7550,1.7551,1.7550,1.7550
GBPUSD,20051220,205900,1.7549,1.7550,1.7549,1.7549
GBPUSD,20051220,210000,1.7548,1.7549,1.7545,1.7545
GBPUSD,20051220,210100,1.7544,1.7546,1.7544,1.7546
GBPUSD,20051220,210200,1.7546,1.7547,1.7546,1.7546
GBPUSD,20051220,210300,1.7545,1.7545,1.7544,1.7545
GBPUSD,20051220,210400,1.7544,1.7544,1.7543,1.7544
GBPUSD,20051220,210500,1.7543,1.7543,1.7542,1.7542
GBPUSD,20051220,210600,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051220,210700,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051220,210800,1.7542,1.7542,1.7541,1.7541
GBPUSD,20051220,210900,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051220,211000,1.7542,1.7542,1.7541,1.7541
GBPUSD,20051220,211100,1.7541,1.7541,1.7541,1.7541
GBPUSD,20051220,211200,1.7540,1.7540,1.7540,1.7540
GBPUSD,20051220,211300,1.7540,1.7541,1.7540,1.7541
GBPUSD,20051220,211400,1.7540,1.7541,1.7540,1.7541
GBPUSD,20051220,211500,1.7540,1.7540,1.7539,1.7539
GBPUSD,20051220,211600,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051220,211700,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051220,211800,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051220,211900,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051220,212000,1.7538,1.7538,1.7538,1.7538
GBPUSD,20051220,212100,1.7538,1.7538,1.7537,1.7537
GBPUSD,20051220,212200,1.7537,1.7537,1.7537,1.7537
GBPUSD,20051220,212300,1.7537,1.7537,1.7536,1.7536
GBPUSD,20051220,212400,1.7536,1.7536,1.7536,1.7536
GBPUSD,20051220,212500,1.7536,1.7536,1.7536,1.7536
GBPUSD,20051220,212600,1.7536,1.7537,1.7536,1.7537
GBPUSD,20051220,212700,1.7537,1.7538,1.7537,1.7538
GBPUSD,20051220,212800,1.7538,1.7538,1.7537,1.7537
GBPUSD,20051220,212900,1.7537,1.7538,1.7537,1.7538
GBPUSD,20051220,213000,1.7538,1.7538,1.7537,1.7537
GBPUSD,20051220,213100,1.7537,1.7538,1.7537,1.7538
GBPUSD,20051220,213200,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051220,213300,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051220,213400,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051220,213500,1.7539,1.7539,1.7533,1.7533
GBPUSD,20051220,213600,1.7533,1.7534,1.7533,1.7534
GBPUSD,20051220,213700,1.7535,1.7535,1.7535,1.7535
GBPUSD,20051220,213800,1.7535,1.7535,1.7535,1.7535
GBPUSD,20051220,213900,1.7536,1.7536,1.7534,1.7534
GBPUSD,20051220,214000,1.7535,1.7535,1.7534,1.7534
GBPUSD,20051220,214100,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051220,214200,1.7534,1.7534,1.7531,1.7531
GBPUSD,20051220,214300,1.7531,1.7531,1.7530,1.7530
GBPUSD,20051220,214400,1.7531,1.7531,1.7530,1.7531
GBPUSD,20051220,214500,1.7531,1.7532,1.7531,1.7532
GBPUSD,20051220,214600,1.7531,1.7532,1.7531,1.7532
GBPUSD,20051220,214700,1.7532,1.7532,1.7531,1.7531
GBPUSD,20051220,214800,1.7531,1.7531,1.7531,1.7531
GBPUSD,20051220,214900,1.7531,1.7532,1.7531,1.7532
GBPUSD,20051220,215000,1.7532,1.7532,1.7531,1.7531
GBPUSD,20051220,215100,1.7531,1.7531,1.7531,1.7531
GBPUSD,20051220,215200,1.7530,1.7531,1.7530,1.7530
GBPUSD,20051220,215300,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051220,215400,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051220,215500,1.7529,1.7529,1.7528,1.7528
GBPUSD,20051220,215600,1.7529,1.7530,1.7529,1.7530
GBPUSD,20051220,215700,1.7529,1.7529,1.7528,1.7528
GBPUSD,20051220,215800,1.7528,1.7529,1.7528,1.7528
GBPUSD,20051220,215900,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051220,220000,1.7528,1.7528,1.7527,1.7527
GBPUSD,20051220,220100,1.7527,1.7527,1.7526,1.7526
GBPUSD,20051220,220200,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051220,220300,1.7528,1.7528,1.7527,1.7527
GBPUSD,20051220,220400,1.7526,1.7527,1.7526,1.7527
GBPUSD,20051220,220500,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051220,220600,1.7527,1.7529,1.7527,1.7529
GBPUSD,20051220,220700,1.7528,1.7529,1.7528,1.7529
GBPUSD,20051220,220800,1.7528,1.7529,1.7528,1.7528
GBPUSD,20051220,220900,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051220,221000,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051220,221100,1.7529,1.7529,1.7528,1.7528
GBPUSD,20051220,221200,1.7528,1.7530,1.7528,1.7530
GBPUSD,20051220,221300,1.7529,1.7530,1.7529,1.7529
GBPUSD,20051220,221400,1.7530,1.7531,1.7530,1.7531
GBPUSD,20051220,221500,1.7532,1.7532,1.7530,1.7530
GBPUSD,20051220,221600,1.7531,1.7534,1.7530,1.7534
GBPUSD,20051220,221700,1.7533,1.7534,1.7533,1.7534
GBPUSD,20051220,221800,1.7534,1.7535,1.7534,1.7535
GBPUSD,20051220,221900,1.7535,1.7535,1.7535,1.7535
GBPUSD,20051220,222000,1.7534,1.7534,1.7533,1.7533
GBPUSD,20051220,222100,1.7533,1.7534,1.7533,1.7533
GBPUSD,20051220,222200,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051220,222300,1.7535,1.7537,1.7535,1.7536
GBPUSD,20051220,222400,1.7537,1.7537,1.7536,1.7537
GBPUSD,20051220,222500,1.7536,1.7536,1.7536,1.7536
GBPUSD,20051220,222600,1.7536,1.7536,1.7536,1.7536
GBPUSD,20051220,222700,1.7536,1.7536,1.7535,1.7535
GBPUSD,20051220,222800,1.7536,1.7536,1.7536,1.7536
GBPUSD,20051220,222900,1.7536,1.7537,1.7536,1.7537
GBPUSD,20051220,223000,1.7537,1.7537,1.7537,1.7537
GBPUSD,20051220,223100,1.7538,1.7539,1.7538,1.7539
GBPUSD,20051220,223200,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051220,223300,1.7540,1.7541,1.7540,1.7541
GBPUSD,20051220,223400,1.7542,1.7542,1.7541,1.7541
GBPUSD,20051220,223500,1.7541,1.7542,1.7541,1.7542
GBPUSD,20051220,223600,1.7543,1.7544,1.7543,1.7544
GBPUSD,20051220,223700,1.7543,1.7544,1.7543,1.7543
GBPUSD,20051220,223800,1.7543,1.7544,1.7543,1.7544
GBPUSD,20051220,223900,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051220,224000,1.7544,1.7544,1.7543,1.7544
GBPUSD,20051220,224100,1.7544,1.7544,1.7543,1.7543
GBPUSD,20051220,224200,1.7543,1.7543,1.7543,1.7543
GBPUSD,20051220,224300,1.7543,1.7546,1.7543,1.7546
GBPUSD,20051220,224400,1.7547,1.7547,1.7546,1.7547
GBPUSD,20051220,224500,1.7547,1.7548,1.7547,1.7547
GBPUSD,20051220,224600,1.7547,1.7547,1.7547,1.7547
GBPUSD,20051220,224700,1.7546,1.7546,1.7545,1.7545
GBPUSD,20051220,224800,1.7545,1.7546,1.7545,1.7546
GBPUSD,20051220,224900,1.7546,1.7546,1.7545,1.7545
GBPUSD,20051220,225000,1.7545,1.7545,1.7545,1.7545
GBPUSD,20051220,225100,1.7546,1.7546,1.7544,1.7545
GBPUSD,20051220,225200,1.7545,1.7545,1.7544,1.7545
GBPUSD,20051220,225300,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051220,225400,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051220,225500,1.7545,1.7545,1.7544,1.7544
GBPUSD,20051220,225600,1.7545,1.7549,1.7545,1.7549
GBPUSD,20051220,225700,1.7548,1.7549,1.7548,1.7549
GBPUSD,20051220,225800,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051220,225900,1.7549,1.7549,1.7546,1.7546
GBPUSD,20051220,230000,1.7545,1.7545,1.7542,1.7545
GBPUSD,20051220,230100,1.7546,1.7546,1.7543,1.7545
GBPUSD,20051220,230200,1.7544,1.7545,1.7544,1.7545
GBPUSD,20051220,230300,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051220,230400,1.7544,1.7545,1.7544,1.7545
GBPUSD,20051220,230500,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051220,230600,1.7544,1.7544,1.7542,1.7542
GBPUSD,20051220,230700,1.7543,1.7543,1.7542,1.7542
GBPUSD,20051220,230800,1.7542,1.7543,1.7542,1.7543
GBPUSD,20051220,230900,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051220,231000,1.7542,1.7551,1.7542,1.7550
GBPUSD,20051220,231100,1.7549,1.7549,1.7544,1.7544
GBPUSD,20051220,231200,1.7545,1.7549,1.7545,1.7547
GBPUSD,20051220,231300,1.7549,1.7549,1.7546,1.7546
GBPUSD,20051220,231400,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051220,231500,1.7545,1.7545,1.7544,1.7544
GBPUSD,20051220,231600,1.7544,1.7545,1.7544,1.7544
GBPUSD,20051220,231700,1.7545,1.7545,1.7544,1.7544
GBPUSD,20051220,231800,1.7545,1.7546,1.7545,1.7545
GBPUSD,20051220,231900,1.7544,1.7544,1.7543,1.7543
GBPUSD,20051220,232000,1.7543,1.7546,1.7543,1.7546
GBPUSD,20051220,232100,1.7545,1.7545,1.7545,1.7545
GBPUSD,20051220,232200,1.7545,1.7545,1.7545,1.7545
GBPUSD,20051220,232300,1.7545,1.7546,1.7545,1.7546
GBPUSD,20051220,232400,1.7546,1.7546,1.7545,1.7545
GBPUSD,20051220,232500,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051220,232600,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051220,232700,1.7546,1.7546,1.7545,1.7545
GBPUSD,20051220,232800,1.7544,1.7546,1.7544,1.7546
GBPUSD,20051220,232900,1.7546,1.7546,1.7543,1.7543
GBPUSD,20051220,233000,1.7543,1.7543,1.7542,1.7542
GBPUSD,20051220,233100,1.7542,1.7543,1.7542,1.7543
GBPUSD,20051220,233200,1.7543,1.7543,1.7542,1.7542
GBPUSD,20051220,233300,1.7543,1.7543,1.7542,1.7543
GBPUSD,20051220,233400,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051220,233500,1.7542,1.7543,1.7542,1.7542
GBPUSD,20051220,233600,1.7542,1.7542,1.7541,1.7541
GBPUSD,20051220,233700,1.7541,1.7541,1.7539,1.7540
GBPUSD,20051220,233800,1.7540,1.7540,1.7539,1.7540
GBPUSD,20051220,233900,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051220,234000,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051220,234100,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051220,234200,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051220,234300,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051220,234400,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051220,234500,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051220,234600,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051220,234700,1.7540,1.7541,1.7540,1.7541
GBPUSD,20051220,234800,1.7541,1.7543,1.7540,1.7543
GBPUSD,20051220,234900,1.7543,1.7543,1.7543,1.7543
GBPUSD,20051220,235000,1.7543,1.7543,1.7543,1.7543
GBPUSD,20051220,235100,1.7542,1.7542,1.7541,1.7541
GBPUSD,20051220,235200,1.7541,1.7541,1.7541,1.7541
GBPUSD,20051220,235300,1.7541,1.7541,1.7541,1.7541
GBPUSD,20051220,235400,1.7540,1.7541,1.7540,1.7541
GBPUSD,20051220,235500,1.7541,1.7541,1.7541,1.7541
GBPUSD,20051220,235600,1.7541,1.7541,1.7541,1.7541
GBPUSD,20051220,235700,1.7541,1.7541,1.7540,1.7540
GBPUSD,20051220,235800,1.7539,1.7540,1.7539,1.7539
GBPUSD,20051220,235900,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051221,000000,1.7539,1.7540,1.7539,1.7539
USDCHF,20051220,000100,1.2927,1.2927,1.2927,1.2927
USDCHF,20051220,000200,1.2927,1.2927,1.2926,1.2926
USDCHF,20051220,000300,1.2926,1.2927,1.2925,1.2925
USDCHF,20051220,000400,1.2926,1.2927,1.2925,1.2927
USDCHF,20051220,000500,1.2927,1.2927,1.2927,1.2927
USDCHF,20051220,000600,1.2927,1.2927,1.2927,1.2927
USDCHF,20051220,000700,1.2928,1.2928,1.2927,1.2927
USDCHF,20051220,000800,1.2927,1.2928,1.2927,1.2927
USDCHF,20051220,000900,1.2927,1.2927,1.2927,1.2927
USDCHF,20051220,001000,1.2928,1.2928,1.2928,1.2928
USDCHF,20051220,001100,1.2928,1.2928,1.2928,1.2928
USDCHF,20051220,001200,1.2928,1.2928,1.2926,1.2926
USDCHF,20051220,001300,1.2925,1.2925,1.2923,1.2923
USDCHF,20051220,001400,1.2922,1.2923,1.2921,1.2923
USDCHF,20051220,001500,1.2923,1.2923,1.2923,1.2923
USDCHF,20051220,001600,1.2924,1.2925,1.2924,1.2925
USDCHF,20051220,001700,1.2925,1.2925,1.2925,1.2925
USDCHF,20051220,001800,1.2925,1.2925,1.2925,1.2925
USDCHF,20051220,001900,1.2926,1.2926,1.2926,1.2926
USDCHF,20051220,002000,1.2926,1.2928,1.2926,1.2927
USDCHF,20051220,002100,1.2927,1.2928,1.2927,1.2928
USDCHF,20051220,002200,1.2929,1.2929,1.2929,1.2929
USDCHF,20051220,002300,1.2929,1.2930,1.2929,1.2930
USDCHF,20051220,002400,1.2930,1.2930,1.2930,1.2930
USDCHF,20051220,002500,1.2930,1.2930,1.2929,1.2929
USDCHF,20051220,002600,1.2929,1.2929,1.2929,1.2929
USDCHF,20051220,002700,1.2929,1.2930,1.2929,1.2929
USDCHF,20051220,002800,1.2930,1.2931,1.2930,1.2931
USDCHF,20051220,002900,1.2930,1.2932,1.2930,1.2932
USDCHF,20051220,003000,1.2931,1.2931,1.2930,1.2930
USDCHF,20051220,003100,1.2930,1.2930,1.2929,1.2929
USDCHF,20051220,003200,1.2929,1.2929,1.2928,1.2928
USDCHF,20051220,003300,1.2928,1.2929,1.2928,1.2928
USDCHF,20051220,003400,1.2928,1.2928,1.2928,1.2928
USDCHF,20051220,003500,1.2928,1.2928,1.2927,1.2927
USDCHF,20051220,003600,1.2927,1.2927,1.2925,1.2925
USDCHF,20051220,003700,1.2925,1.2925,1.2925,1.2925
USDCHF,20051220,003800,1.2925,1.2926,1.2925,1.2926
USDCHF,20051220,003900,1.2926,1.2926,1.2925,1.2926
USDCHF,20051220,004000,1.2926,1.2926,1.2926,1.2926
USDCHF,20051220,004100,1.2925,1.2925,1.2924,1.2924
USDCHF,20051220,004200,1.2924,1.2925,1.2924,1.2924
USDCHF,20051220,004300,1.2925,1.2926,1.2925,1.2925
USDCHF,20051220,004400,1.2924,1.2924,1.2922,1.2922
USDCHF,20051220,004500,1.2921,1.2921,1.2919,1.2920
USDCHF,20051220,004600,1.2920,1.2920,1.2918,1.2918
USDCHF,20051220,004700,1.2918,1.2918,1.2918,1.2918
USDCHF,20051220,004800,1.2917,1.2917,1.2916,1.2916
USDCHF,20051220,004900,1.2916,1.2916,1.2916,1.2916
USDCHF,20051220,005000,1.2916,1.2916,1.2916,1.2916
USDCHF,20051220,005100,1.2915,1.2915,1.2915,1.2915
USDCHF,20051220,005200,1.2915,1.2915,1.2915,1.2915
USDCHF,20051220,005300,1.2914,1.2915,1.2914,1.2915
USDCHF,20051220,005400,1.2915,1.2916,1.2915,1.2916
USDCHF,20051220,005500,1.2916,1.2918,1.2915,1.2917
USDCHF,20051220,005600,1.2917,1.2919,1.2917,1.2919
USDCHF,20051220,005700,1.2920,1.2921,1.2920,1.2921
USDCHF,20051220,005800,1.2920,1.2921,1.2919,1.2919
USDCHF,20051220,005900,1.2919,1.2920,1.2919,1.2920
USDCHF,20051220,010000,1.2920,1.2921,1.2920,1.2921
USDCHF,20051220,010100,1.2922,1.2922,1.2922,1.2922
USDCHF,20051220,010200,1.2922,1.2922,1.2922,1.2922
USDCHF,20051220,010300,1.2922,1.2922,1.2920,1.2921
USDCHF,20051220,010400,1.2920,1.2921,1.2920,1.2921
USDCHF,20051220,010500,1.2920,1.2921,1.2920,1.2921
USDCHF,20051220,010600,1.2921,1.2921,1.2919,1.2920
USDCHF,20051220,010700,1.2919,1.2919,1.2917,1.2918
USDCHF,20051220,010800,1.2918,1.2918,1.2916,1.2916
USDCHF,20051220,010900,1.2917,1.2918,1.2917,1.2917
USDCHF,20051220,011000,1.2917,1.2918,1.2917,1.2918
USDCHF,20051220,011100,1.2918,1.2918,1.2918,1.2918
USDCHF,20051220,011200,1.2919,1.2922,1.2919,1.2922
USDCHF,20051220,011300,1.2922,1.2923,1.2922,1.2923
USDCHF,20051220,011400,1.2923,1.2923,1.2922,1.2923
USDCHF,20051220,011500,1.2922,1.2922,1.2922,1.2922
USDCHF,20051220,011600,1.2922,1.2922,1.2921,1.2921
USDCHF,20051220,011700,1.2921,1.2921,1.2921,1.2921
USDCHF,20051220,011800,1.2920,1.2921,1.2920,1.2921
USDCHF,20051220,011900,1.2921,1.2921,1.2921,1.2921
USDCHF,20051220,012000,1.2921,1.2922,1.2921,1.2922
USDCHF,20051220,012100,1.2922,1.2922,1.2922,1.2922
USDCHF,20051220,012200,1.2923,1.2925,1.2923,1.2925
USDCHF,20051220,012300,1.2924,1.2925,1.2923,1.2923
USDCHF,20051220,012400,1.2922,1.2923,1.2921,1.2923
USDCHF,20051220,012500,1.2922,1.2922,1.2922,1.2922
USDCHF,20051220,012600,1.2922,1.2922,1.2921,1.2921
USDCHF,20051220,012700,1.2921,1.2921,1.2920,1.2920
USDCHF,20051220,012800,1.2920,1.2922,1.2920,1.2922
USDCHF,20051220,012900,1.2922,1.2923,1.2921,1.2921
USDCHF,20051220,013000,1.2920,1.2920,1.2920,1.2920
USDCHF,20051220,013100,1.2920,1.2920,1.2918,1.2919
USDCHF,20051220,013200,1.2919,1.2920,1.2919,1.2920
USDCHF,20051220,013300,1.2920,1.2920,1.2919,1.2919
USDCHF,20051220,013400,1.2919,1.2920,1.2919,1.2919
USDCHF,20051220,013500,1.2919,1.2920,1.2919,1.2919
USDCHF,20051220,013600,1.2919,1.2920,1.2919,1.2919
USDCHF,20051220,013700,1.2919,1.2919,1.2919,1.2919
USDCHF,20051220,013800,1.2920,1.2921,1.2919,1.2919
USDCHF,20051220,013900,1.2920,1.2921,1.2920,1.2921
USDCHF,20051220,014000,1.2921,1.2922,1.2921,1.2921
USDCHF,20051220,014100,1.2921,1.2922,1.2921,1.2922
USDCHF,20051220,014200,1.2921,1.2921,1.2920,1.2921
USDCHF,20051220,014300,1.2922,1.2923,1.2922,1.2923
USDCHF,20051220,014400,1.2923,1.2923,1.2923,1.2923
USDCHF,20051220,014500,1.2923,1.2923,1.2923,1.2923
USDCHF,20051220,014600,1.2924,1.2924,1.2923,1.2923
USDCHF,20051220,014700,1.2924,1.2924,1.2923,1.2923
USDCHF,20051220,014800,1.2923,1.2923,1.2923,1.2923
USDCHF,20051220,014900,1.2924,1.2924,1.2923,1.2923
USDCHF,20051220,015000,1.2923,1.2923,1.2922,1.2922
USDCHF,20051220,015100,1.2922,1.2923,1.2922,1.2923
USDCHF,20051220,015200,1.2922,1.2922,1.2922,1.2922
USDCHF,20051220,015300,1.2922,1.2922,1.2922,1.2922
USDCHF,20051220,015400,1.2922,1.2922,1.2922,1.2922
USDCHF,20051220,015500,1.2922,1.2922,1.2922,1.2922
USDCHF,20051220,015600,1.2921,1.2921,1.2920,1.2920
USDCHF,20051220,015700,1.2920,1.2920,1.2920,1.2920
USDCHF,20051220,015800,1.2920,1.2920,1.2920,1.2920
USDCHF,20051220,015900,1.2920,1.2921,1.2920,1.2921
USDCHF,20051220,020000,1.2921,1.2922,1.2921,1.2922
USDCHF,20051220,020100,1.2922,1.2923,1.2922,1.2923
USDCHF,20051220,020200,1.2923,1.2924,1.2923,1.2924
USDCHF,20051220,020300,1.2925,1.2927,1.2925,1.2927
USDCHF,20051220,020400,1.2928,1.2928,1.2926,1.2927
USDCHF,20051220,020500,1.2926,1.2926,1.2925,1.2926
USDCHF,20051220,020600,1.2927,1.2929,1.2927,1.2929
USDCHF,20051220,020700,1.2929,1.2930,1.2929,1.2930
USDCHF,20051220,020800,1.2929,1.2931,1.2929,1.2930
USDCHF,20051220,020900,1.2929,1.2931,1.2929,1.2931
USDCHF,20051220,021000,1.2931,1.2931,1.2930,1.2931
USDCHF,20051220,021100,1.2930,1.2930,1.2928,1.2928
USDCHF,20051220,021200,1.2928,1.2928,1.2928,1.2928
USDCHF,20051220,021300,1.2928,1.2928,1.2928,1.2928
USDCHF,20051220,021400,1.2928,1.2930,1.2928,1.2930
USDCHF,20051220,021500,1.2930,1.2930,1.2929,1.2929
USDCHF,20051220,021600,1.2929,1.2929,1.2928,1.2928
USDCHF,20051220,021700,1.2928,1.2929,1.2928,1.2928
USDCHF,20051220,021800,1.2929,1.2930,1.2929,1.2929
USDCHF,20051220,021900,1.2929,1.2930,1.2929,1.2930
USDCHF,20051220,022000,1.2929,1.2930,1.2928,1.2930
USDCHF,20051220,022100,1.2929,1.2931,1.2929,1.2931
USDCHF,20051220,022200,1.2932,1.2934,1.2932,1.2934
USDCHF,20051220,022300,1.2935,1.2935,1.2935,1.2935
USDCHF,20051220,022400,1.2936,1.2939,1.2936,1.2939
USDCHF,20051220,022500,1.2939,1.2939,1.2938,1.2939
USDCHF,20051220,022600,1.2939,1.2939,1.2937,1.2937
USDCHF,20051220,022700,1.2938,1.2938,1.2937,1.2937
USDCHF,20051220,022800,1.2937,1.2937,1.2934,1.2934
USDCHF,20051220,022900,1.2934,1.2935,1.2934,1.2934
USDCHF,20051220,023000,1.2935,1.2935,1.2934,1.2934
USDCHF,20051220,023100,1.2935,1.2935,1.2934,1.2935
USDCHF,20051220,023200,1.2935,1.2935,1.2935,1.2935
USDCHF,20051220,023300,1.2935,1.2935,1.2933,1.2933
USDCHF,20051220,023400,1.2933,1.2933,1.2932,1.2932
USDCHF,20051220,023500,1.2932,1.2932,1.2931,1.2931
USDCHF,20051220,023600,1.2931,1.2933,1.2931,1.2933
USDCHF,20051220,023700,1.2933,1.2933,1.2933,1.2933
USDCHF,20051220,023800,1.2934,1.2934,1.2934,1.2934
USDCHF,20051220,023900,1.2933,1.2933,1.2933,1.2933
USDCHF,20051220,024000,1.2933,1.2934,1.2932,1.2934
USDCHF,20051220,024100,1.2934,1.2934,1.2934,1.2934
USDCHF,20051220,024200,1.2934,1.2935,1.2934,1.2935
USDCHF,20051220,024300,1.2936,1.2937,1.2936,1.2937
USDCHF,20051220,024400,1.2937,1.2937,1.2936,1.2937
USDCHF,20051220,024500,1.2937,1.2938,1.2937,1.2938
USDCHF,20051220,024600,1.2937,1.2937,1.2937,1.2937
USDCHF,20051220,024700,1.2937,1.2937,1.2937,1.2937
USDCHF,20051220,024800,1.2937,1.2937,1.2934,1.2934
USDCHF,20051220,024900,1.2935,1.2935,1.2934,1.2934
USDCHF,20051220,025000,1.2935,1.2936,1.2935,1.2936
USDCHF,20051220,025100,1.2935,1.2936,1.2935,1.2936
USDCHF,20051220,025200,1.2935,1.2936,1.2935,1.2936
USDCHF,20051220,025300,1.2936,1.2937,1.2936,1.2937
USDCHF,20051220,025400,1.2937,1.2937,1.2937,1.2937
USDCHF,20051220,025500,1.2936,1.2936,1.2935,1.2935
USDCHF,20051220,025600,1.2935,1.2935,1.2934,1.2934
USDCHF,20051220,025700,1.2934,1.2934,1.2934,1.2934
USDCHF,20051220,025800,1.2934,1.2934,1.2934,1.2934
USDCHF,20051220,025900,1.2934,1.2934,1.2932,1.2933
USDCHF,20051220,030000,1.2933,1.2933,1.2930,1.2930
USDCHF,20051220,030100,1.2929,1.2934,1.2929,1.2933
USDCHF,20051220,030200,1.2934,1.2935,1.2933,1.2935
USDCHF,20051220,030300,1.2934,1.2935,1.2934,1.2935
USDCHF,20051220,030400,1.2936,1.2938,1.2936,1.2938
USDCHF,20051220,030500,1.2938,1.2938,1.2938,1.2938
USDCHF,20051220,030600,1.2937,1.2937,1.2936,1.2936
USDCHF,20051220,030700,1.2937,1.2937,1.2935,1.2936
USDCHF,20051220,030800,1.2936,1.2936,1.2936,1.2936
USDCHF,20051220,030900,1.2936,1.2936,1.2936,1.2936
USDCHF,20051220,031000,1.2937,1.2938,1.2937,1.2938
USDCHF,20051220,031100,1.2938,1.2938,1.2938,1.2938
USDCHF,20051220,031200,1.2938,1.2938,1.2937,1.2937
USDCHF,20051220,031300,1.2938,1.2938,1.2937,1.2938
USDCHF,20051220,031400,1.2937,1.2937,1.2937,1.2937
USDCHF,20051220,031500,1.2936,1.2936,1.2936,1.2936
USDCHF,20051220,031600,1.2936,1.2936,1.2935,1.2935
USDCHF,20051220,031700,1.2935,1.2935,1.2935,1.2935
USDCHF,20051220,031800,1.2935,1.2935,1.2935,1.2935
USDCHF,20051220,031900,1.2935,1.2935,1.2935,1.2935
USDCHF,20051220,032000,1.2935,1.2935,1.2935,1.2935
USDCHF,20051220,032100,1.2935,1.2935,1.2934,1.2934
USDCHF,20051220,032200,1.2934,1.2935,1.2934,1.2935
USDCHF,20051220,032300,1.2935,1.2935,1.2934,1.2934
USDCHF,20051220,032400,1.2934,1.2934,1.2934,1.2934
USDCHF,20051220,032500,1.2934,1.2934,1.2934,1.2934
USDCHF,20051220,032600,1.2934,1.2934,1.2934,1.2934
USDCHF,20051220,032700,1.2934,1.2934,1.2934,1.2934
USDCHF,20051220,032800,1.2934,1.2934,1.2934,1.2934
USDCHF,20051220,032900,1.2934,1.2934,1.2934,1.2934
USDCHF,20051220,033000,1.2934,1.2934,1.2934,1.2934
USDCHF,20051220,033100,1.2933,1.2934,1.2933,1.2934
USDCHF,20051220,033200,1.2934,1.2934,1.2934,1.2934
USDCHF,20051220,033300,1.2934,1.2934,1.2933,1.2934
USDCHF,20051220,033400,1.2933,1.2934,1.2933,1.2934
USDCHF,20051220,033500,1.2934,1.2934,1.2933,1.2933
USDCHF,20051220,033600,1.2933,1.2933,1.2933,1.2933
USDCHF,20051220,033700,1.2933,1.2933,1.2933,1.2933
USDCHF,20051220,033800,1.2933,1.2933,1.2933,1.2933
USDCHF,20051220,033900,1.2933,1.2933,1.2933,1.2933
USDCHF,20051220,034000,1.2933,1.2933,1.2933,1.2933
USDCHF,20051220,034100,1.2933,1.2933,1.2932,1.2932
USDCHF,20051220,034200,1.2932,1.2932,1.2932,1.2932
USDCHF,20051220,034300,1.2932,1.2933,1.2932,1.2933
USDCHF,20051220,034400,1.2933,1.2933,1.2932,1.2932
USDCHF,20051220,034500,1.2932,1.2932,1.2932,1.2932
USDCHF,20051220,034600,1.2932,1.2932,1.2932,1.2932
USDCHF,20051220,034700,1.2932,1.2932,1.2932,1.2932
USDCHF,20051220,034800,1.2932,1.2932,1.2932,1.2932
USDCHF,20051220,034900,1.2932,1.2934,1.2932,1.2934
USDCHF,20051220,035000,1.2934,1.2934,1.2933,1.2934
USDCHF,20051220,035100,1.2934,1.2934,1.2934,1.2934
USDCHF,20051220,035200,1.2934,1.2934,1.2934,1.2934
USDCHF,20051220,035300,1.2934,1.2934,1.2934,1.2934
USDCHF,20051220,035400,1.2934,1.2934,1.2934,1.2934
USDCHF,20051220,035500,1.2934,1.2934,1.2934,1.2934
USDCHF,20051220,035600,1.2934,1.2934,1.2934,1.2934
USDCHF,20051220,035700,1.2934,1.2934,1.2934,1.2934
USDCHF,20051220,035800,1.2934,1.2934,1.2934,1.2934
USDCHF,20051220,035900,1.2934,1.2934,1.2934,1.2934
USDCHF,20051220,040000,1.2935,1.2936,1.2935,1.2936
USDCHF,20051220,040100,1.2936,1.2937,1.2936,1.2937
USDCHF,20051220,040200,1.2937,1.2937,1.2935,1.2935
USDCHF,20051220,040300,1.2936,1.2938,1.2936,1.2938
USDCHF,20051220,040400,1.2939,1.2940,1.2939,1.2940
USDCHF,20051220,040500,1.2941,1.2942,1.2941,1.2942
USDCHF,20051220,040600,1.2941,1.2941,1.2939,1.2939
USDCHF,20051220,040700,1.2939,1.2940,1.2939,1.2940
USDCHF,20051220,040800,1.2941,1.2941,1.2940,1.2941
USDCHF,20051220,040900,1.2940,1.2941,1.2940,1.2941
USDCHF,20051220,041000,1.2941,1.2941,1.2941,1.2941
USDCHF,20051220,041100,1.2941,1.2943,1.2941,1.2943
USDCHF,20051220,041200,1.2943,1.2943,1.2942,1.2942
USDCHF,20051220,041300,1.2942,1.2942,1.2940,1.2940
USDCHF,20051220,041400,1.2941,1.2943,1.2941,1.2943
USDCHF,20051220,041500,1.2944,1.2944,1.2944,1.2944
USDCHF,20051220,041600,1.2944,1.2944,1.2943,1.2944
USDCHF,20051220,041700,1.2944,1.2944,1.2944,1.2944
USDCHF,20051220,041800,1.2944,1.2944,1.2941,1.2941
USDCHF,20051220,041900,1.2942,1.2943,1.2942,1.2943
USDCHF,20051220,042000,1.2944,1.2946,1.2944,1.2946
USDCHF,20051220,042100,1.2946,1.2946,1.2945,1.2945
USDCHF,20051220,042200,1.2946,1.2948,1.2946,1.2948
USDCHF,20051220,042300,1.2948,1.2950,1.2948,1.2950
USDCHF,20051220,042400,1.2950,1.2950,1.2950,1.2950
USDCHF,20051220,042500,1.2950,1.2950,1.2948,1.2949
USDCHF,20051220,042600,1.2950,1.2951,1.2950,1.2951
USDCHF,20051220,042700,1.2951,1.2953,1.2951,1.2952
USDCHF,20051220,042800,1.2951,1.2952,1.2951,1.2951
USDCHF,20051220,042900,1.2951,1.2951,1.2949,1.2949
USDCHF,20051220,043000,1.2950,1.2950,1.2948,1.2948
USDCHF,20051220,043100,1.2948,1.2949,1.2948,1.2949
USDCHF,20051220,043200,1.2949,1.2949,1.2949,1.2949
USDCHF,20051220,043300,1.2950,1.2950,1.2949,1.2949
USDCHF,20051220,043400,1.2950,1.2952,1.2949,1.2952
USDCHF,20051220,043500,1.2953,1.2953,1.2952,1.2952
USDCHF,20051220,043600,1.2953,1.2953,1.2953,1.2953
USDCHF,20051220,043700,1.2954,1.2954,1.2953,1.2953
USDCHF,20051220,043800,1.2953,1.2953,1.2953,1.2953
USDCHF,20051220,043900,1.2952,1.2953,1.2952,1.2953
USDCHF,20051220,044000,1.2952,1.2952,1.2951,1.2952
USDCHF,20051220,044100,1.2952,1.2952,1.2952,1.2952
USDCHF,20051220,044200,1.2952,1.2953,1.2952,1.2953
USDCHF,20051220,044300,1.2953,1.2954,1.2953,1.2954
USDCHF,20051220,044400,1.2954,1.2954,1.2954,1.2954
USDCHF,20051220,044500,1.2954,1.2954,1.2954,1.2954
USDCHF,20051220,044600,1.2955,1.2955,1.2953,1.2953
USDCHF,20051220,044700,1.2952,1.2952,1.2949,1.2950
USDCHF,20051220,044800,1.2951,1.2953,1.2951,1.2953
USDCHF,20051220,044900,1.2952,1.2952,1.2951,1.2951
USDCHF,20051220,045000,1.2950,1.2951,1.2950,1.2951
USDCHF,20051220,045100,1.2951,1.2951,1.2951,1.2951
USDCHF,20051220,045200,1.2951,1.2953,1.2951,1.2953
USDCHF,20051220,045300,1.2954,1.2955,1.2954,1.2955
USDCHF,20051220,045400,1.2956,1.2956,1.2955,1.2956
USDCHF,20051220,045500,1.2955,1.2955,1.2953,1.2953
USDCHF,20051220,045600,1.2952,1.2954,1.2952,1.2953
USDCHF,20051220,045700,1.2953,1.2954,1.2953,1.2954
USDCHF,20051220,045800,1.2953,1.2954,1.2952,1.2953
USDCHF,20051220,045900,1.2952,1.2953,1.2951,1.2953
USDCHF,20051220,050000,1.2952,1.2953,1.2952,1.2953
USDCHF,20051220,050100,1.2952,1.2952,1.2951,1.2951
USDCHF,20051220,050200,1.2951,1.2952,1.2951,1.2952
USDCHF,20051220,050300,1.2952,1.2952,1.2951,1.2952
USDCHF,20051220,050400,1.2951,1.2952,1.2951,1.2951
USDCHF,20051220,050500,1.2950,1.2951,1.2950,1.2951
USDCHF,20051220,050600,1.2951,1.2951,1.2950,1.2950
USDCHF,20051220,050700,1.2950,1.2950,1.2949,1.2950
USDCHF,20051220,050800,1.2951,1.2951,1.2951,1.2951
USDCHF,20051220,050900,1.2950,1.2950,1.2950,1.2950
USDCHF,20051220,051000,1.2950,1.2950,1.2950,1.2950
USDCHF,20051220,051100,1.2950,1.2950,1.2950,1.2950
USDCHF,20051220,051200,1.2951,1.2953,1.2951,1.2952
USDCHF,20051220,051300,1.2952,1.2952,1.2952,1.2952
USDCHF,20051220,051400,1.2952,1.2952,1.2951,1.2951
USDCHF,20051220,051500,1.2951,1.2951,1.2951,1.2951
USDCHF,20051220,051600,1.2951,1.2951,1.2951,1.2951
USDCHF,20051220,051700,1.2951,1.2952,1.2951,1.2952
USDCHF,20051220,051800,1.2952,1.2952,1.2950,1.2950
USDCHF,20051220,051900,1.2949,1.2950,1.2949,1.2949
USDCHF,20051220,052000,1.2948,1.2950,1.2948,1.2949
USDCHF,20051220,052100,1.2948,1.2950,1.2948,1.2950
USDCHF,20051220,052200,1.2950,1.2951,1.2949,1.2949
USDCHF,20051220,052300,1.2949,1.2949,1.2949,1.2949
USDCHF,20051220,052400,1.2950,1.2950,1.2949,1.2950
USDCHF,20051220,052500,1.2950,1.2950,1.2950,1.2950
USDCHF,20051220,052600,1.2950,1.2950,1.2950,1.2950
USDCHF,20051220,052700,1.2950,1.2950,1.2950,1.2950
USDCHF,20051220,052800,1.2950,1.2951,1.2950,1.2950
USDCHF,20051220,052900,1.2950,1.2950,1.2950,1.2950
USDCHF,20051220,053000,1.2951,1.2952,1.2951,1.2952
USDCHF,20051220,053100,1.2953,1.2953,1.2952,1.2953
USDCHF,20051220,053200,1.2952,1.2955,1.2952,1.2955
USDCHF,20051220,053300,1.2955,1.2956,1.2955,1.2956
USDCHF,20051220,053400,1.2957,1.2959,1.2957,1.2958
USDCHF,20051220,053500,1.2959,1.2963,1.2959,1.2963
USDCHF,20051220,053600,1.2964,1.2964,1.2964,1.2964
USDCHF,20051220,053700,1.2964,1.2965,1.2963,1.2965
USDCHF,20051220,053800,1.2964,1.2964,1.2963,1.2963
USDCHF,20051220,053900,1.2962,1.2962,1.2960,1.2961
USDCHF,20051220,054000,1.2960,1.2961,1.2960,1.2961
USDCHF,20051220,054100,1.2962,1.2963,1.2962,1.2963
USDCHF,20051220,054200,1.2963,1.2967,1.2963,1.2967
USDCHF,20051220,054300,1.2968,1.2970,1.2968,1.2970
USDCHF,20051220,054400,1.2969,1.2969,1.2969,1.2969
USDCHF,20051220,054500,1.2969,1.2969,1.2969,1.2969
USDCHF,20051220,054600,1.2969,1.2969,1.2969,1.2969
USDCHF,20051220,054700,1.2968,1.2969,1.2967,1.2967
USDCHF,20051220,054800,1.2967,1.2967,1.2965,1.2965
USDCHF,20051220,054900,1.2965,1.2965,1.2964,1.2965
USDCHF,20051220,055000,1.2965,1.2965,1.2964,1.2964
USDCHF,20051220,055100,1.2964,1.2964,1.2964,1.2964
USDCHF,20051220,055200,1.2963,1.2963,1.2961,1.2961
USDCHF,20051220,055300,1.2962,1.2962,1.2960,1.2960
USDCHF,20051220,055400,1.2960,1.2960,1.2960,1.2960
USDCHF,20051220,055500,1.2961,1.2962,1.2961,1.2962
USDCHF,20051220,055600,1.2963,1.2963,1.2961,1.2962
USDCHF,20051220,055700,1.2961,1.2961,1.2956,1.2956
USDCHF,20051220,055800,1.2955,1.2955,1.2949,1.2949
USDCHF,20051220,055900,1.2948,1.2948,1.2947,1.2947
USDCHF,20051220,060000,1.2948,1.2951,1.2947,1.2951
USDCHF,20051220,060100,1.2950,1.2951,1.2950,1.2951
USDCHF,20051220,060200,1.2951,1.2951,1.2949,1.2949
USDCHF,20051220,060300,1.2949,1.2949,1.2949,1.2949
USDCHF,20051220,060400,1.2949,1.2950,1.2949,1.2950
USDCHF,20051220,060500,1.2951,1.2951,1.2950,1.2950
USDCHF,20051220,060600,1.2950,1.2950,1.2948,1.2948
USDCHF,20051220,060700,1.2948,1.2949,1.2947,1.2947
USDCHF,20051220,060800,1.2947,1.2947,1.2946,1.2946
USDCHF,20051220,060900,1.2946,1.2946,1.2946,1.2946
USDCHF,20051220,061000,1.2947,1.2948,1.2947,1.2948
USDCHF,20051220,061100,1.2948,1.2949,1.2948,1.2949
USDCHF,20051220,061200,1.2949,1.2949,1.2948,1.2949
USDCHF,20051220,061300,1.2948,1.2948,1.2947,1.2948
USDCHF,20051220,061400,1.2949,1.2950,1.2948,1.2949
USDCHF,20051220,061500,1.2948,1.2950,1.2948,1.2948
USDCHF,20051220,061600,1.2948,1.2948,1.2947,1.2948
USDCHF,20051220,061700,1.2948,1.2948,1.2948,1.2948
USDCHF,20051220,061800,1.2947,1.2947,1.2947,1.2947
USDCHF,20051220,061900,1.2948,1.2948,1.2948,1.2948
USDCHF,20051220,062000,1.2948,1.2948,1.2948,1.2948
USDCHF,20051220,062100,1.2948,1.2949,1.2948,1.2949
USDCHF,20051220,062200,1.2949,1.2949,1.2948,1.2948
USDCHF,20051220,062300,1.2948,1.2948,1.2946,1.2946
USDCHF,20051220,062400,1.2947,1.2947,1.2947,1.2947
USDCHF,20051220,062500,1.2947,1.2947,1.2947,1.2947
USDCHF,20051220,062600,1.2947,1.2948,1.2947,1.2948
USDCHF,20051220,062700,1.2947,1.2947,1.2947,1.2947
USDCHF,20051220,062800,1.2947,1.2947,1.2946,1.2946
USDCHF,20051220,062900,1.2946,1.2946,1.2945,1.2945
USDCHF,20051220,063000,1.2946,1.2946,1.2944,1.2944
USDCHF,20051220,063100,1.2944,1.2944,1.2944,1.2944
USDCHF,20051220,063200,1.2943,1.2943,1.2942,1.2943
USDCHF,20051220,063300,1.2943,1.2943,1.2942,1.2942
USDCHF,20051220,063400,1.2941,1.2941,1.2939,1.2940
USDCHF,20051220,063500,1.2939,1.2939,1.2936,1.2936
USDCHF,20051220,063600,1.2936,1.2936,1.2935,1.2935
USDCHF,20051220,063700,1.2934,1.2934,1.2933,1.2934
USDCHF,20051220,063800,1.2935,1.2938,1.2935,1.2938
USDCHF,20051220,063900,1.2939,1.2941,1.2939,1.2941
USDCHF,20051220,064000,1.2940,1.2942,1.2940,1.2942
USDCHF,20051220,064100,1.2942,1.2942,1.2942,1.2942
USDCHF,20051220,064200,1.2942,1.2942,1.2942,1.2942
USDCHF,20051220,064300,1.2942,1.2942,1.2941,1.2941
USDCHF,20051220,064400,1.2942,1.2942,1.2941,1.2941
USDCHF,20051220,064500,1.2941,1.2942,1.2940,1.2940
USDCHF,20051220,064600,1.2940,1.2940,1.2940,1.2940
USDCHF,20051220,064700,1.2939,1.2939,1.2939,1.2939
USDCHF,20051220,064800,1.2939,1.2939,1.2939,1.2939
USDCHF,20051220,064900,1.2938,1.2938,1.2938,1.2938
USDCHF,20051220,065000,1.2938,1.2938,1.2936,1.2937
USDCHF,20051220,065100,1.2937,1.2940,1.2937,1.2940
USDCHF,20051220,065200,1.2941,1.2941,1.2940,1.2941
USDCHF,20051220,065300,1.2942,1.2942,1.2940,1.2940
USDCHF,20051220,065400,1.2940,1.2941,1.2940,1.2940
USDCHF,20051220,065500,1.2939,1.2939,1.2939,1.2939
USDCHF,20051220,065600,1.2939,1.2940,1.2939,1.2940
USDCHF,20051220,065700,1.2940,1.2940,1.2938,1.2938
USDCHF,20051220,065800,1.2939,1.2939,1.2938,1.2938
USDCHF,20051220,065900,1.2937,1.2938,1.2937,1.2938
USDCHF,20051220,070000,1.2938,1.2938,1.2938,1.2938
USDCHF,20051220,070100,1.2938,1.2939,1.2938,1.2939
USDCHF,20051220,070200,1.2940,1.2940,1.2939,1.2940
USDCHF,20051220,070300,1.2940,1.2941,1.2940,1.2941
USDCHF,20051220,070400,1.2941,1.2941,1.2941,1.2941
USDCHF,20051220,070500,1.2941,1.2942,1.2941,1.2941
USDCHF,20051220,070600,1.2941,1.2942,1.2941,1.2942
USDCHF,20051220,070700,1.2942,1.2942,1.2942,1.2942
USDCHF,20051220,070800,1.2943,1.2945,1.2943,1.2945
USDCHF,20051220,070900,1.2946,1.2946,1.2944,1.2945
USDCHF,20051220,071000,1.2945,1.2946,1.2944,1.2944
USDCHF,20051220,071100,1.2944,1.2944,1.2944,1.2944
USDCHF,20051220,071200,1.2943,1.2943,1.2940,1.2940
USDCHF,20051220,071300,1.2941,1.2941,1.2940,1.2941
USDCHF,20051220,071400,1.2941,1.2942,1.2941,1.2942
USDCHF,20051220,071500,1.2942,1.2943,1.2942,1.2943
USDCHF,20051220,071600,1.2942,1.2943,1.2942,1.2942
USDCHF,20051220,071700,1.2942,1.2942,1.2942,1.2942
USDCHF,20051220,071800,1.2942,1.2942,1.2941,1.2941
USDCHF,20051220,071900,1.2940,1.2940,1.2940,1.2940
USDCHF,20051220,072000,1.2941,1.2941,1.2941,1.2941
USDCHF,20051220,072100,1.2941,1.2941,1.2940,1.2940
USDCHF,20051220,072200,1.2940,1.2940,1.2939,1.2939
USDCHF,20051220,072300,1.2939,1.2940,1.2939,1.2939
USDCHF,20051220,072400,1.2939,1.2939,1.2937,1.2937
USDCHF,20051220,072500,1.2936,1.2936,1.2931,1.2931
USDCHF,20051220,072600,1.2930,1.2930,1.2930,1.2930
USDCHF,20051220,072700,1.2930,1.2931,1.2930,1.2931
USDCHF,20051220,072800,1.2930,1.2931,1.2930,1.2931
USDCHF,20051220,072900,1.2931,1.2933,1.2931,1.2933
USDCHF,20051220,073000,1.2934,1.2934,1.2933,1.2933
USDCHF,20051220,073100,1.2933,1.2933,1.2932,1.2933
USDCHF,20051220,073200,1.2933,1.2934,1.2932,1.2934
USDCHF,20051220,073300,1.2933,1.2935,1.2933,1.2934
USDCHF,20051220,073400,1.2934,1.2936,1.2934,1.2936
USDCHF,20051220,073500,1.2935,1.2935,1.2934,1.2934
USDCHF,20051220,073600,1.2935,1.2935,1.2934,1.2934
USDCHF,20051220,073700,1.2934,1.2937,1.2934,1.2937
USDCHF,20051220,073800,1.2938,1.2938,1.2938,1.2938
USDCHF,20051220,073900,1.2938,1.2938,1.2938,1.2938
USDCHF,20051220,074000,1.2938,1.2938,1.2938,1.2938
USDCHF,20051220,074100,1.2938,1.2939,1.2938,1.2939
USDCHF,20051220,074200,1.2940,1.2940,1.2939,1.2939
USDCHF,20051220,074300,1.2940,1.2940,1.2940,1.2940
USDCHF,20051220,074400,1.2940,1.2941,1.2940,1.2941
USDCHF,20051220,074500,1.2941,1.2941,1.2941,1.2941
USDCHF,20051220,074600,1.2941,1.2941,1.2941,1.2941
USDCHF,20051220,074700,1.2941,1.2941,1.2938,1.2938
USDCHF,20051220,074800,1.2938,1.2938,1.2938,1.2938
USDCHF,20051220,074900,1.2938,1.2938,1.2937,1.2937
USDCHF,20051220,075000,1.2937,1.2937,1.2937,1.2937
USDCHF,20051220,075100,1.2937,1.2938,1.2937,1.2937
USDCHF,20051220,075200,1.2937,1.2937,1.2937,1.2937
USDCHF,20051220,075300,1.2937,1.2937,1.2936,1.2936
USDCHF,20051220,075400,1.2936,1.2936,1.2936,1.2936
USDCHF,20051220,075500,1.2936,1.2936,1.2936,1.2936
USDCHF,20051220,075600,1.2936,1.2937,1.2936,1.2937
USDCHF,20051220,075700,1.2937,1.2937,1.2935,1.2935
USDCHF,20051220,075800,1.2934,1.2935,1.2934,1.2935
USDCHF,20051220,075900,1.2935,1.2936,1.2935,1.2936
USDCHF,20051220,080000,1.2936,1.2936,1.2936,1.2936
USDCHF,20051220,080100,1.2936,1.2936,1.2935,1.2935
USDCHF,20051220,080200,1.2935,1.2935,1.2934,1.2934
USDCHF,20051220,080300,1.2934,1.2934,1.2932,1.2932
USDCHF,20051220,080400,1.2931,1.2932,1.2930,1.2932
USDCHF,20051220,080500,1.2932,1.2932,1.2932,1.2932
USDCHF,20051220,080600,1.2932,1.2933,1.2932,1.2932
USDCHF,20051220,080700,1.2933,1.2934,1.2933,1.2934
USDCHF,20051220,080800,1.2933,1.2934,1.2933,1.2933
USDCHF,20051220,080900,1.2934,1.2934,1.2933,1.2934
USDCHF,20051220,081000,1.2934,1.2939,1.2934,1.2939
USDCHF,20051220,081100,1.2940,1.2941,1.2939,1.2941
USDCHF,20051220,081200,1.2941,1.2942,1.2941,1.2942
USDCHF,20051220,081300,1.2942,1.2942,1.2941,1.2941
USDCHF,20051220,081400,1.2941,1.2943,1.2941,1.2942
USDCHF,20051220,081500,1.2943,1.2945,1.2943,1.2945
USDCHF,20051220,081600,1.2946,1.2946,1.2943,1.2943
USDCHF,20051220,081700,1.2944,1.2944,1.2943,1.2943
USDCHF,20051220,081800,1.2943,1.2944,1.2943,1.2943
USDCHF,20051220,081900,1.2943,1.2944,1.2943,1.2944
USDCHF,20051220,082000,1.2944,1.2944,1.2944,1.2944
USDCHF,20051220,082100,1.2944,1.2945,1.2944,1.2945
USDCHF,20051220,082200,1.2944,1.2946,1.2944,1.2946
USDCHF,20051220,082300,1.2947,1.2952,1.2947,1.2952
USDCHF,20051220,082400,1.2953,1.2953,1.2951,1.2951
USDCHF,20051220,082500,1.2952,1.2958,1.2952,1.2958
USDCHF,20051220,082600,1.2957,1.2957,1.2954,1.2954
USDCHF,20051220,082700,1.2953,1.2954,1.2953,1.2953
USDCHF,20051220,082800,1.2953,1.2955,1.2953,1.2955
USDCHF,20051220,082900,1.2955,1.2955,1.2953,1.2953
USDCHF,20051220,083000,1.2953,1.2953,1.2952,1.2953
USDCHF,20051220,083100,1.2952,1.2953,1.2952,1.2953
USDCHF,20051220,083200,1.2953,1.2954,1.2953,1.2954
USDCHF,20051220,083300,1.2954,1.2954,1.2954,1.2954
USDCHF,20051220,083400,1.2955,1.2955,1.2953,1.2953
USDCHF,20051220,083500,1.2953,1.2954,1.2953,1.2953
USDCHF,20051220,083600,1.2953,1.2953,1.2951,1.2951
USDCHF,20051220,083700,1.2952,1.2952,1.2950,1.2950
USDCHF,20051220,083800,1.2949,1.2951,1.2948,1.2951
USDCHF,20051220,083900,1.2951,1.2951,1.2949,1.2949
USDCHF,20051220,084000,1.2948,1.2948,1.2948,1.2948
USDCHF,20051220,084100,1.2948,1.2948,1.2947,1.2948
USDCHF,20051220,084200,1.2949,1.2950,1.2948,1.2950
USDCHF,20051220,084300,1.2949,1.2949,1.2945,1.2945
USDCHF,20051220,084400,1.2946,1.2946,1.2944,1.2944
USDCHF,20051220,084500,1.2945,1.2946,1.2944,1.2946
USDCHF,20051220,084600,1.2945,1.2945,1.2944,1.2944
USDCHF,20051220,084700,1.2944,1.2944,1.2943,1.2944
USDCHF,20051220,084800,1.2944,1.2946,1.2944,1.2946
USDCHF,20051220,084900,1.2945,1.2945,1.2943,1.2944
USDCHF,20051220,085000,1.2944,1.2945,1.2944,1.2945
USDCHF,20051220,085100,1.2946,1.2948,1.2946,1.2948
USDCHF,20051220,085200,1.2949,1.2953,1.2949,1.2953
USDCHF,20051220,085300,1.2953,1.2953,1.2952,1.2952
USDCHF,20051220,085400,1.2951,1.2951,1.2950,1.2950
USDCHF,20051220,085500,1.2950,1.2951,1.2948,1.2951
USDCHF,20051220,085600,1.2950,1.2952,1.2950,1.2951
USDCHF,20051220,085700,1.2950,1.2950,1.2949,1.2950
USDCHF,20051220,085800,1.2949,1.2949,1.2948,1.2948
USDCHF,20051220,085900,1.2948,1.2949,1.2948,1.2949
USDCHF,20051220,090000,1.2950,1.2950,1.2949,1.2949
USDCHF,20051220,090100,1.2949,1.2949,1.2948,1.2948
USDCHF,20051220,090200,1.2948,1.2948,1.2946,1.2946
USDCHF,20051220,090300,1.2946,1.2948,1.2946,1.2948
USDCHF,20051220,090400,1.2948,1.2948,1.2946,1.2946
USDCHF,20051220,090500,1.2946,1.2947,1.2946,1.2947
USDCHF,20051220,090600,1.2946,1.2946,1.2946,1.2946
USDCHF,20051220,090700,1.2947,1.2947,1.2945,1.2946
USDCHF,20051220,090800,1.2945,1.2945,1.2944,1.2944
USDCHF,20051220,090900,1.2944,1.2944,1.2942,1.2943
USDCHF,20051220,091000,1.2944,1.2944,1.2943,1.2944
USDCHF,20051220,091100,1.2945,1.2946,1.2944,1.2944
USDCHF,20051220,091200,1.2943,1.2944,1.2943,1.2944
USDCHF,20051220,091300,1.2945,1.2946,1.2945,1.2946
USDCHF,20051220,091400,1.2947,1.2950,1.2947,1.2949
USDCHF,20051220,091500,1.2950,1.2951,1.2950,1.2950
USDCHF,20051220,091600,1.2949,1.2949,1.2947,1.2948
USDCHF,20051220,091700,1.2948,1.2948,1.2948,1.2948
USDCHF,20051220,091800,1.2948,1.2949,1.2948,1.2949
USDCHF,20051220,091900,1.2950,1.2953,1.2950,1.2953
USDCHF,20051220,092000,1.2952,1.2953,1.2952,1.2953
USDCHF,20051220,092100,1.2952,1.2952,1.2951,1.2951
USDCHF,20051220,092200,1.2950,1.2951,1.2950,1.2951
USDCHF,20051220,092300,1.2951,1.2952,1.2950,1.2950
USDCHF,20051220,092400,1.2949,1.2952,1.2949,1.2952
USDCHF,20051220,092500,1.2953,1.2953,1.2952,1.2952
USDCHF,20051220,092600,1.2953,1.2953,1.2952,1.2952
USDCHF,20051220,092700,1.2952,1.2952,1.2951,1.2952
USDCHF,20051220,092800,1.2951,1.2952,1.2951,1.2951
USDCHF,20051220,092900,1.2952,1.2952,1.2950,1.2950
USDCHF,20051220,093000,1.2950,1.2951,1.2950,1.2950
USDCHF,20051220,093100,1.2951,1.2951,1.2948,1.2948
USDCHF,20051220,093200,1.2949,1.2950,1.2948,1.2948
USDCHF,20051220,093300,1.2948,1.2950,1.2948,1.2950
USDCHF,20051220,093400,1.2951,1.2952,1.2951,1.2951
USDCHF,20051220,093500,1.2951,1.2951,1.2950,1.2950
USDCHF,20051220,093600,1.2950,1.2951,1.2950,1.2950
USDCHF,20051220,093700,1.2951,1.2952,1.2951,1.2952
USDCHF,20051220,093800,1.2952,1.2953,1.2952,1.2953
USDCHF,20051220,093900,1.2952,1.2953,1.2952,1.2952
USDCHF,20051220,094000,1.2953,1.2953,1.2951,1.2951
USDCHF,20051220,094100,1.2952,1.2952,1.2951,1.2951
USDCHF,20051220,094200,1.2951,1.2953,1.2951,1.2952
USDCHF,20051220,094300,1.2952,1.2952,1.2952,1.2952
USDCHF,20051220,094400,1.2951,1.2952,1.2951,1.2952
USDCHF,20051220,094500,1.2952,1.2952,1.2952,1.2952
USDCHF,20051220,094600,1.2952,1.2952,1.2951,1.2951
USDCHF,20051220,094700,1.2951,1.2951,1.2951,1.2951
USDCHF,20051220,094800,1.2952,1.2952,1.2951,1.2952
USDCHF,20051220,094900,1.2952,1.2952,1.2952,1.2952
USDCHF,20051220,095000,1.2953,1.2953,1.2953,1.2953
USDCHF,20051220,095100,1.2952,1.2954,1.2952,1.2954
USDCHF,20051220,095200,1.2955,1.2958,1.2955,1.2957
USDCHF,20051220,095300,1.2958,1.2958,1.2957,1.2957
USDCHF,20051220,095400,1.2957,1.2961,1.2957,1.2961
USDCHF,20051220,095500,1.2960,1.2964,1.2960,1.2964
USDCHF,20051220,095600,1.2964,1.2964,1.2962,1.2962
USDCHF,20051220,095700,1.2962,1.2962,1.2962,1.2962
USDCHF,20051220,095800,1.2963,1.2964,1.2962,1.2962
USDCHF,20051220,095900,1.2963,1.2963,1.2960,1.2961
USDCHF,20051220,100000,1.2960,1.2960,1.2960,1.2960
USDCHF,20051220,100100,1.2960,1.2960,1.2958,1.2958
USDCHF,20051220,100200,1.2958,1.2958,1.2958,1.2958
USDCHF,20051220,100300,1.2958,1.2959,1.2958,1.2959
USDCHF,20051220,100400,1.2960,1.2960,1.2959,1.2959
USDCHF,20051220,100500,1.2960,1.2960,1.2959,1.2960
USDCHF,20051220,100600,1.2960,1.2961,1.2960,1.2961
USDCHF,20051220,100700,1.2962,1.2962,1.2961,1.2962
USDCHF,20051220,100800,1.2962,1.2967,1.2962,1.2967
USDCHF,20051220,100900,1.2965,1.2967,1.2965,1.2967
USDCHF,20051220,101000,1.2967,1.2967,1.2966,1.2966
USDCHF,20051220,101100,1.2965,1.2966,1.2964,1.2965
USDCHF,20051220,101200,1.2966,1.2966,1.2964,1.2964
USDCHF,20051220,101300,1.2964,1.2965,1.2964,1.2965
USDCHF,20051220,101400,1.2965,1.2965,1.2965,1.2965
USDCHF,20051220,101500,1.2966,1.2967,1.2966,1.2967
USDCHF,20051220,101600,1.2967,1.2969,1.2967,1.2969
USDCHF,20051220,101700,1.2969,1.2970,1.2969,1.2970
USDCHF,20051220,101800,1.2969,1.2969,1.2968,1.2968
USDCHF,20051220,101900,1.2967,1.2969,1.2966,1.2969
USDCHF,20051220,102000,1.2967,1.2967,1.2967,1.2967
USDCHF,20051220,102100,1.2967,1.2968,1.2966,1.2967
USDCHF,20051220,102200,1.2966,1.2966,1.2965,1.2965
USDCHF,20051220,102300,1.2965,1.2965,1.2964,1.2964
USDCHF,20051220,102400,1.2965,1.2967,1.2965,1.2966
USDCHF,20051220,102500,1.2966,1.2967,1.2966,1.2967
USDCHF,20051220,102600,1.2966,1.2966,1.2965,1.2966
USDCHF,20051220,102700,1.2966,1.2966,1.2964,1.2964
USDCHF,20051220,102800,1.2964,1.2966,1.2964,1.2965
USDCHF,20051220,102900,1.2965,1.2966,1.2965,1.2965
USDCHF,20051220,103000,1.2965,1.2965,1.2964,1.2964
USDCHF,20051220,103100,1.2965,1.2969,1.2964,1.2969
USDCHF,20051220,103200,1.2970,1.2972,1.2970,1.2971
USDCHF,20051220,103300,1.2972,1.2973,1.2972,1.2972
USDCHF,20051220,103400,1.2973,1.2974,1.2973,1.2974
USDCHF,20051220,103500,1.2975,1.2977,1.2975,1.2977
USDCHF,20051220,103600,1.2978,1.2983,1.2978,1.2982
USDCHF,20051220,103700,1.2983,1.2983,1.2980,1.2980
USDCHF,20051220,103800,1.2979,1.2979,1.2977,1.2977
USDCHF,20051220,103900,1.2977,1.2977,1.2977,1.2977
USDCHF,20051220,104000,1.2977,1.2977,1.2976,1.2976
USDCHF,20051220,104100,1.2977,1.2978,1.2977,1.2977
USDCHF,20051220,104200,1.2976,1.2977,1.2976,1.2977
USDCHF,20051220,104300,1.2977,1.2977,1.2976,1.2976
USDCHF,20051220,104400,1.2976,1.2977,1.2976,1.2977
USDCHF,20051220,104500,1.2976,1.2977,1.2976,1.2977
USDCHF,20051220,104600,1.2977,1.2977,1.2976,1.2977
USDCHF,20051220,104700,1.2976,1.2976,1.2974,1.2974
USDCHF,20051220,104800,1.2974,1.2974,1.2974,1.2974
USDCHF,20051220,104900,1.2974,1.2974,1.2972,1.2972
USDCHF,20051220,105000,1.2973,1.2973,1.2970,1.2971
USDCHF,20051220,105100,1.2970,1.2970,1.2970,1.2970
USDCHF,20051220,105200,1.2969,1.2970,1.2969,1.2969
USDCHF,20051220,105300,1.2969,1.2969,1.2968,1.2968
USDCHF,20051220,105400,1.2968,1.2970,1.2968,1.2970
USDCHF,20051220,105500,1.2970,1.2970,1.2968,1.2969
USDCHF,20051220,105600,1.2969,1.2969,1.2967,1.2967
USDCHF,20051220,105700,1.2966,1.2966,1.2964,1.2964
USDCHF,20051220,105800,1.2964,1.2964,1.2962,1.2962
USDCHF,20051220,105900,1.2962,1.2962,1.2960,1.2960
USDCHF,20051220,110000,1.2960,1.2961,1.2960,1.2960
USDCHF,20051220,110100,1.2961,1.2961,1.2957,1.2958
USDCHF,20051220,110200,1.2959,1.2959,1.2959,1.2959
USDCHF,20051220,110300,1.2959,1.2959,1.2956,1.2956
USDCHF,20051220,110400,1.2955,1.2955,1.2952,1.2954
USDCHF,20051220,110500,1.2956,1.2957,1.2956,1.2957
USDCHF,20051220,110600,1.2958,1.2965,1.2957,1.2965
USDCHF,20051220,110700,1.2964,1.2965,1.2963,1.2965
USDCHF,20051220,110800,1.2964,1.2965,1.2964,1.2965
USDCHF,20051220,110900,1.2966,1.2966,1.2963,1.2964
USDCHF,20051220,111000,1.2965,1.2966,1.2965,1.2965
USDCHF,20051220,111100,1.2966,1.2967,1.2966,1.2967
USDCHF,20051220,111200,1.2966,1.2968,1.2966,1.2968
USDCHF,20051220,111300,1.2969,1.2969,1.2968,1.2968
USDCHF,20051220,111400,1.2967,1.2968,1.2967,1.2967
USDCHF,20051220,111500,1.2967,1.2967,1.2965,1.2965
USDCHF,20051220,111600,1.2966,1.2967,1.2966,1.2967
USDCHF,20051220,111700,1.2967,1.2967,1.2967,1.2967
USDCHF,20051220,111800,1.2967,1.2967,1.2966,1.2966
USDCHF,20051220,111900,1.2967,1.2967,1.2966,1.2967
USDCHF,20051220,112000,1.2966,1.2967,1.2965,1.2967
USDCHF,20051220,112100,1.2967,1.2967,1.2966,1.2967
USDCHF,20051220,112200,1.2968,1.2968,1.2967,1.2967
USDCHF,20051220,112300,1.2967,1.2967,1.2965,1.2965
USDCHF,20051220,112400,1.2966,1.2966,1.2965,1.2965
USDCHF,20051220,112500,1.2964,1.2964,1.2962,1.2962
USDCHF,20051220,112600,1.2961,1.2962,1.2961,1.2961
USDCHF,20051220,112700,1.2960,1.2960,1.2960,1.2960
USDCHF,20051220,112800,1.2961,1.2961,1.2959,1.2959
USDCHF,20051220,112900,1.2960,1.2961,1.2960,1.2960
USDCHF,20051220,113000,1.2960,1.2960,1.2960,1.2960
USDCHF,20051220,113100,1.2961,1.2963,1.2961,1.2963
USDCHF,20051220,113200,1.2964,1.2964,1.2964,1.2964
USDCHF,20051220,113300,1.2964,1.2965,1.2964,1.2964
USDCHF,20051220,113400,1.2963,1.2963,1.2960,1.2960
USDCHF,20051220,113500,1.2960,1.2961,1.2960,1.2961
USDCHF,20051220,113600,1.2960,1.2961,1.2960,1.2961
USDCHF,20051220,113700,1.2961,1.2961,1.2959,1.2961
USDCHF,20051220,113800,1.2961,1.2961,1.2960,1.2960
USDCHF,20051220,113900,1.2960,1.2960,1.2960,1.2960
USDCHF,20051220,114000,1.2960,1.2960,1.2960,1.2960
USDCHF,20051220,114100,1.2960,1.2961,1.2960,1.2961
USDCHF,20051220,114200,1.2962,1.2965,1.2962,1.2965
USDCHF,20051220,114300,1.2966,1.2966,1.2965,1.2965
USDCHF,20051220,114400,1.2965,1.2965,1.2963,1.2963
USDCHF,20051220,114500,1.2963,1.2964,1.2962,1.2964
USDCHF,20051220,114600,1.2963,1.2964,1.2963,1.2964
USDCHF,20051220,114700,1.2963,1.2963,1.2961,1.2961
USDCHF,20051220,114800,1.2961,1.2962,1.2961,1.2962
USDCHF,20051220,114900,1.2962,1.2962,1.2961,1.2961
USDCHF,20051220,115000,1.2960,1.2960,1.2960,1.2960
USDCHF,20051220,115100,1.2960,1.2963,1.2960,1.2963
USDCHF,20051220,115200,1.2962,1.2963,1.2962,1.2962
USDCHF,20051220,115300,1.2961,1.2963,1.2961,1.2962
USDCHF,20051220,115400,1.2963,1.2963,1.2963,1.2963
USDCHF,20051220,115500,1.2964,1.2964,1.2962,1.2962
USDCHF,20051220,115600,1.2962,1.2962,1.2960,1.2960
USDCHF,20051220,115700,1.2960,1.2960,1.2960,1.2960
USDCHF,20051220,115800,1.2959,1.2960,1.2959,1.2959
USDCHF,20051220,115900,1.2959,1.2960,1.2959,1.2960
USDCHF,20051220,120000,1.2959,1.2959,1.2954,1.2954
USDCHF,20051220,120100,1.2955,1.2959,1.2955,1.2958
USDCHF,20051220,120200,1.2957,1.2957,1.2954,1.2954
USDCHF,20051220,120300,1.2955,1.2957,1.2955,1.2957
USDCHF,20051220,120400,1.2958,1.2958,1.2958,1.2958
USDCHF,20051220,120500,1.2957,1.2957,1.2955,1.2956
USDCHF,20051220,120600,1.2957,1.2958,1.2957,1.2957
USDCHF,20051220,120700,1.2957,1.2957,1.2957,1.2957
USDCHF,20051220,120800,1.2957,1.2957,1.2957,1.2957
USDCHF,20051220,120900,1.2957,1.2958,1.2957,1.2957
USDCHF,20051220,121000,1.2956,1.2956,1.2955,1.2955
USDCHF,20051220,121100,1.2954,1.2954,1.2952,1.2952
USDCHF,20051220,121200,1.2953,1.2953,1.2952,1.2953
USDCHF,20051220,121300,1.2953,1.2953,1.2952,1.2953
USDCHF,20051220,121400,1.2953,1.2955,1.2953,1.2955
USDCHF,20051220,121500,1.2956,1.2956,1.2955,1.2955
USDCHF,20051220,121600,1.2955,1.2955,1.2954,1.2955
USDCHF,20051220,121700,1.2955,1.2956,1.2955,1.2955
USDCHF,20051220,121800,1.2955,1.2955,1.2955,1.2955
USDCHF,20051220,121900,1.2955,1.2955,1.2954,1.2955
USDCHF,20051220,122000,1.2955,1.2956,1.2955,1.2956
USDCHF,20051220,122100,1.2957,1.2957,1.2955,1.2955
USDCHF,20051220,122200,1.2956,1.2956,1.2955,1.2955
USDCHF,20051220,122300,1.2954,1.2954,1.2953,1.2953
USDCHF,20051220,122400,1.2953,1.2953,1.2951,1.2952
USDCHF,20051220,122500,1.2952,1.2953,1.2952,1.2952
USDCHF,20051220,122600,1.2952,1.2952,1.2950,1.2950
USDCHF,20051220,122700,1.2950,1.2951,1.2950,1.2950
USDCHF,20051220,122800,1.2950,1.2951,1.2950,1.2951
USDCHF,20051220,122900,1.2951,1.2951,1.2951,1.2951
USDCHF,20051220,123000,1.2951,1.2951,1.2951,1.2951
USDCHF,20051220,123100,1.2951,1.2952,1.2951,1.2952
USDCHF,20051220,123200,1.2952,1.2952,1.2951,1.2951
USDCHF,20051220,123300,1.2952,1.2953,1.2952,1.2953
USDCHF,20051220,123400,1.2954,1.2954,1.2951,1.2951
USDCHF,20051220,123500,1.2952,1.2952,1.2950,1.2951
USDCHF,20051220,123600,1.2951,1.2954,1.2951,1.2954
USDCHF,20051220,123700,1.2953,1.2953,1.2952,1.2953
USDCHF,20051220,123800,1.2953,1.2953,1.2953,1.2953
USDCHF,20051220,123900,1.2953,1.2954,1.2953,1.2953
USDCHF,20051220,124000,1.2954,1.2955,1.2954,1.2955
USDCHF,20051220,124100,1.2954,1.2954,1.2953,1.2953
USDCHF,20051220,124200,1.2954,1.2954,1.2953,1.2954
USDCHF,20051220,124300,1.2953,1.2953,1.2953,1.2953
USDCHF,20051220,124400,1.2953,1.2954,1.2952,1.2954
USDCHF,20051220,124500,1.2954,1.2954,1.2954,1.2954
USDCHF,20051220,124600,1.2954,1.2955,1.2954,1.2955
USDCHF,20051220,124700,1.2956,1.2956,1.2955,1.2955
USDCHF,20051220,124800,1.2956,1.2956,1.2955,1.2956
USDCHF,20051220,124900,1.2956,1.2956,1.2956,1.2956
USDCHF,20051220,125000,1.2956,1.2958,1.2955,1.2958
USDCHF,20051220,125100,1.2959,1.2960,1.2959,1.2960
USDCHF,20051220,125200,1.2960,1.2962,1.2960,1.2962
USDCHF,20051220,125300,1.2961,1.2962,1.2961,1.2961
USDCHF,20051220,125400,1.2962,1.2962,1.2961,1.2962
USDCHF,20051220,125500,1.2963,1.2963,1.2962,1.2962
USDCHF,20051220,125600,1.2962,1.2964,1.2962,1.2963
USDCHF,20051220,125700,1.2964,1.2964,1.2963,1.2963
USDCHF,20051220,125800,1.2963,1.2965,1.2963,1.2965
USDCHF,20051220,125900,1.2965,1.2966,1.2965,1.2965
USDCHF,20051220,130000,1.2965,1.2965,1.2964,1.2964
USDCHF,20051220,130100,1.2964,1.2964,1.2964,1.2964
USDCHF,20051220,130200,1.2965,1.2965,1.2965,1.2965
USDCHF,20051220,130300,1.2964,1.2967,1.2964,1.2967
USDCHF,20051220,130400,1.2967,1.2969,1.2967,1.2969
USDCHF,20051220,130500,1.2970,1.2975,1.2969,1.2974
USDCHF,20051220,130600,1.2973,1.2973,1.2968,1.2969
USDCHF,20051220,130700,1.2968,1.2968,1.2966,1.2967
USDCHF,20051220,130800,1.2966,1.2966,1.2965,1.2966
USDCHF,20051220,130900,1.2966,1.2967,1.2966,1.2967
USDCHF,20051220,131000,1.2966,1.2967,1.2966,1.2967
USDCHF,20051220,131100,1.2966,1.2967,1.2965,1.2965
USDCHF,20051220,131200,1.2965,1.2966,1.2965,1.2966
USDCHF,20051220,131300,1.2967,1.2969,1.2967,1.2969
USDCHF,20051220,131400,1.2968,1.2969,1.2968,1.2969
USDCHF,20051220,131500,1.2969,1.2970,1.2969,1.2970
USDCHF,20051220,131600,1.2970,1.2975,1.2970,1.2974
USDCHF,20051220,131700,1.2974,1.2975,1.2974,1.2974
USDCHF,20051220,131800,1.2974,1.2976,1.2973,1.2975
USDCHF,20051220,131900,1.2975,1.2976,1.2975,1.2975
USDCHF,20051220,132000,1.2974,1.2974,1.2974,1.2974
USDCHF,20051220,132100,1.2973,1.2973,1.2971,1.2972
USDCHF,20051220,132200,1.2972,1.2972,1.2970,1.2970
USDCHF,20051220,132300,1.2969,1.2971,1.2969,1.2969
USDCHF,20051220,132400,1.2970,1.2971,1.2970,1.2970
USDCHF,20051220,132500,1.2971,1.2971,1.2966,1.2966
USDCHF,20051220,132600,1.2967,1.2972,1.2966,1.2972
USDCHF,20051220,132700,1.2971,1.2971,1.2969,1.2969
USDCHF,20051220,132800,1.2969,1.2969,1.2968,1.2968
USDCHF,20051220,132900,1.2969,1.2969,1.2967,1.2967
USDCHF,20051220,133000,1.2967,1.2967,1.2967,1.2967
USDCHF,20051220,133100,1.2968,1.2969,1.2967,1.2969
USDCHF,20051220,133200,1.2970,1.2971,1.2969,1.2969
USDCHF,20051220,133300,1.2968,1.2969,1.2968,1.2969
USDCHF,20051220,133400,1.2967,1.2967,1.2964,1.2964
USDCHF,20051220,133500,1.2963,1.2964,1.2961,1.2964
USDCHF,20051220,133600,1.2965,1.2965,1.2964,1.2964
USDCHF,20051220,133700,1.2963,1.2963,1.2962,1.2962
USDCHF,20051220,133800,1.2962,1.2962,1.2962,1.2962
USDCHF,20051220,133900,1.2963,1.2963,1.2957,1.2958
USDCHF,20051220,134000,1.2957,1.2957,1.2952,1.2956
USDCHF,20051220,134100,1.2957,1.2958,1.2957,1.2958
USDCHF,20051220,134200,1.2958,1.2960,1.2958,1.2960
USDCHF,20051220,134300,1.2961,1.2962,1.2961,1.2962
USDCHF,20051220,134400,1.2962,1.2963,1.2962,1.2963
USDCHF,20051220,134500,1.2963,1.2964,1.2963,1.2963
USDCHF,20051220,134600,1.2964,1.2965,1.2964,1.2964
USDCHF,20051220,134700,1.2964,1.2965,1.2964,1.2964
USDCHF,20051220,134800,1.2965,1.2966,1.2965,1.2966
USDCHF,20051220,134900,1.2967,1.2968,1.2966,1.2968
USDCHF,20051220,135000,1.2967,1.2967,1.2965,1.2965
USDCHF,20051220,135100,1.2964,1.2966,1.2964,1.2965
USDCHF,20051220,135200,1.2965,1.2966,1.2965,1.2966
USDCHF,20051220,135300,1.2966,1.2966,1.2965,1.2965
USDCHF,20051220,135400,1.2966,1.2966,1.2966,1.2966
USDCHF,20051220,135500,1.2967,1.2967,1.2966,1.2966
USDCHF,20051220,135600,1.2967,1.2969,1.2967,1.2969
USDCHF,20051220,135700,1.2970,1.2971,1.2969,1.2971
USDCHF,20051220,135800,1.2972,1.2972,1.2971,1.2972
USDCHF,20051220,135900,1.2972,1.2972,1.2972,1.2972
USDCHF,20051220,140000,1.2971,1.2971,1.2970,1.2970
USDCHF,20051220,140100,1.2969,1.2971,1.2969,1.2970
USDCHF,20051220,140200,1.2970,1.2970,1.2970,1.2970
USDCHF,20051220,140300,1.2969,1.2972,1.2969,1.2972
USDCHF,20051220,140400,1.2972,1.2972,1.2971,1.2971
USDCHF,20051220,140500,1.2970,1.2971,1.2970,1.2971
USDCHF,20051220,140600,1.2972,1.2973,1.2971,1.2971
USDCHF,20051220,140700,1.2972,1.2972,1.2971,1.2972
USDCHF,20051220,140800,1.2972,1.2972,1.2971,1.2972
USDCHF,20051220,140900,1.2973,1.2973,1.2973,1.2973
USDCHF,20051220,141000,1.2973,1.2973,1.2972,1.2972
USDCHF,20051220,141100,1.2972,1.2973,1.2972,1.2973
USDCHF,20051220,141200,1.2974,1.2979,1.2974,1.2979
USDCHF,20051220,141300,1.2978,1.2979,1.2978,1.2978
USDCHF,20051220,141400,1.2978,1.2981,1.2978,1.2981
USDCHF,20051220,141500,1.2982,1.2983,1.2981,1.2981
USDCHF,20051220,141600,1.2982,1.2982,1.2979,1.2980
USDCHF,20051220,141700,1.2981,1.2981,1.2980,1.2981
USDCHF,20051220,141800,1.2981,1.2981,1.2980,1.2980
USDCHF,20051220,141900,1.2979,1.2980,1.2978,1.2978
USDCHF,20051220,142000,1.2977,1.2978,1.2974,1.2974
USDCHF,20051220,142100,1.2973,1.2973,1.2972,1.2973
USDCHF,20051220,142200,1.2974,1.2975,1.2973,1.2973
USDCHF,20051220,142300,1.2974,1.2977,1.2974,1.2976
USDCHF,20051220,142400,1.2976,1.2977,1.2976,1.2976
USDCHF,20051220,142500,1.2977,1.2977,1.2976,1.2976
USDCHF,20051220,142600,1.2976,1.2979,1.2976,1.2979
USDCHF,20051220,142700,1.2979,1.2980,1.2979,1.2980
USDCHF,20051220,142800,1.2979,1.2979,1.2976,1.2977
USDCHF,20051220,142900,1.2978,1.2979,1.2977,1.2978
USDCHF,20051220,143000,1.2979,1.2981,1.2979,1.2981
USDCHF,20051220,143100,1.2982,1.2983,1.2979,1.2981
USDCHF,20051220,143200,1.2982,1.2986,1.2982,1.2986
USDCHF,20051220,143300,1.2985,1.2993,1.2984,1.2993
USDCHF,20051220,143400,1.2994,1.3002,1.2994,1.3002
USDCHF,20051220,143500,1.3002,1.3003,1.3002,1.3002
USDCHF,20051220,143600,1.3001,1.3003,1.3001,1.3003
USDCHF,20051220,143700,1.3004,1.3004,1.3003,1.3004
USDCHF,20051220,143800,1.3004,1.3004,1.3001,1.3003
USDCHF,20051220,143900,1.3004,1.3004,1.3002,1.3004
USDCHF,20051220,144000,1.3005,1.3005,1.3004,1.3005
USDCHF,20051220,144100,1.3006,1.3007,1.3002,1.3004
USDCHF,20051220,144200,1.3005,1.3007,1.3005,1.3006
USDCHF,20051220,144300,1.3005,1.3006,1.3005,1.3006
USDCHF,20051220,144400,1.3005,1.3007,1.3005,1.3006
USDCHF,20051220,144500,1.3005,1.3005,1.3001,1.3001
USDCHF,20051220,144600,1.3000,1.3000,1.2999,1.2999
USDCHF,20051220,144700,1.3000,1.3000,1.2997,1.2997
USDCHF,20051220,144800,1.2995,1.2995,1.2994,1.2994
USDCHF,20051220,144900,1.2994,1.2995,1.2994,1.2995
USDCHF,20051220,145000,1.2995,1.2995,1.2995,1.2995
USDCHF,20051220,145100,1.2996,1.2997,1.2996,1.2996
USDCHF,20051220,145200,1.2995,1.3006,1.2995,1.3006
USDCHF,20051220,145300,1.3007,1.3009,1.3006,1.3007
USDCHF,20051220,145400,1.3006,1.3010,1.3006,1.3010
USDCHF,20051220,145500,1.3011,1.3012,1.3011,1.3011
USDCHF,20051220,145600,1.3012,1.3018,1.3012,1.3016
USDCHF,20051220,145700,1.3017,1.3025,1.3017,1.3025
USDCHF,20051220,145800,1.3024,1.3026,1.3023,1.3026
USDCHF,20051220,145900,1.3027,1.3027,1.3020,1.3020
USDCHF,20051220,150000,1.3019,1.3020,1.3018,1.3019
USDCHF,20051220,150100,1.3019,1.3019,1.3018,1.3018
USDCHF,20051220,150200,1.3018,1.3020,1.3016,1.3020
USDCHF,20051220,150300,1.3021,1.3021,1.3019,1.3020
USDCHF,20051220,150400,1.3021,1.3021,1.3018,1.3018
USDCHF,20051220,150500,1.3019,1.3022,1.3019,1.3021
USDCHF,20051220,150600,1.3022,1.3022,1.3021,1.3022
USDCHF,20051220,150700,1.3022,1.3022,1.3019,1.3020
USDCHF,20051220,150800,1.3019,1.3019,1.3016,1.3016
USDCHF,20051220,150900,1.3015,1.3016,1.3014,1.3016
USDCHF,20051220,151000,1.3016,1.3018,1.3016,1.3018
USDCHF,20051220,151100,1.3018,1.3020,1.3017,1.3018
USDCHF,20051220,151200,1.3017,1.3018,1.3016,1.3018
USDCHF,20051220,151300,1.3019,1.3020,1.3017,1.3017
USDCHF,20051220,151400,1.3018,1.3020,1.3018,1.3019
USDCHF,20051220,151500,1.3020,1.3020,1.3017,1.3017
USDCHF,20051220,151600,1.3017,1.3019,1.3017,1.3019
USDCHF,20051220,151700,1.3019,1.3019,1.3019,1.3019
USDCHF,20051220,151800,1.3018,1.3022,1.3018,1.3022
USDCHF,20051220,151900,1.3021,1.3022,1.3021,1.3022
USDCHF,20051220,152000,1.3023,1.3025,1.3023,1.3025
USDCHF,20051220,152100,1.3025,1.3025,1.3024,1.3025
USDCHF,20051220,152200,1.3025,1.3026,1.3025,1.3025
USDCHF,20051220,152300,1.3024,1.3025,1.3024,1.3025
USDCHF,20051220,152400,1.3025,1.3025,1.3025,1.3025
USDCHF,20051220,152500,1.3025,1.3029,1.3025,1.3029
USDCHF,20051220,152600,1.3030,1.3034,1.3030,1.3033
USDCHF,20051220,152700,1.3034,1.3045,1.3034,1.3045
USDCHF,20051220,152800,1.3045,1.3045,1.3044,1.3045
USDCHF,20051220,152900,1.3046,1.3046,1.3043,1.3044
USDCHF,20051220,153000,1.3045,1.3045,1.3044,1.3044
USDCHF,20051220,153100,1.3043,1.3043,1.3041,1.3041
USDCHF,20051220,153200,1.3041,1.3042,1.3039,1.3039
USDCHF,20051220,153300,1.3039,1.3039,1.3038,1.3038
USDCHF,20051220,153400,1.3037,1.3037,1.3036,1.3036
USDCHF,20051220,153500,1.3035,1.3036,1.3035,1.3035
USDCHF,20051220,153600,1.3035,1.3036,1.3035,1.3036
USDCHF,20051220,153700,1.3037,1.3040,1.3037,1.3039
USDCHF,20051220,153800,1.3039,1.3039,1.3037,1.3037
USDCHF,20051220,153900,1.3037,1.3037,1.3035,1.3035
USDCHF,20051220,154000,1.3034,1.3034,1.3032,1.3033
USDCHF,20051220,154100,1.3034,1.3035,1.3034,1.3034
USDCHF,20051220,154200,1.3035,1.3037,1.3035,1.3037
USDCHF,20051220,154300,1.3038,1.3039,1.3037,1.3039
USDCHF,20051220,154400,1.3040,1.3041,1.3039,1.3041
USDCHF,20051220,154500,1.3041,1.3041,1.3039,1.3041
USDCHF,20051220,154600,1.3042,1.3046,1.3042,1.3045
USDCHF,20051220,154700,1.3044,1.3045,1.3044,1.3045
USDCHF,20051220,154800,1.3045,1.3051,1.3045,1.3051
USDCHF,20051220,154900,1.3052,1.3053,1.3051,1.3053
USDCHF,20051220,155000,1.3053,1.3053,1.3049,1.3049
USDCHF,20051220,155100,1.3048,1.3049,1.3048,1.3049
USDCHF,20051220,155200,1.3050,1.3050,1.3048,1.3048
USDCHF,20051220,155300,1.3048,1.3048,1.3046,1.3047
USDCHF,20051220,155400,1.3046,1.3050,1.3045,1.3050
USDCHF,20051220,155500,1.3049,1.3049,1.3047,1.3047
USDCHF,20051220,155600,1.3046,1.3050,1.3046,1.3050
USDCHF,20051220,155700,1.3049,1.3051,1.3048,1.3048
USDCHF,20051220,155800,1.3048,1.3048,1.3046,1.3046
USDCHF,20051220,155900,1.3047,1.3048,1.3046,1.3047
USDCHF,20051220,160000,1.3046,1.3047,1.3044,1.3047
USDCHF,20051220,160100,1.3048,1.3052,1.3047,1.3052
USDCHF,20051220,160200,1.3053,1.3053,1.3052,1.3053
USDCHF,20051220,160300,1.3054,1.3056,1.3054,1.3055
USDCHF,20051220,160400,1.3056,1.3069,1.3056,1.3069
USDCHF,20051220,160500,1.3069,1.3070,1.3069,1.3070
USDCHF,20051220,160600,1.3071,1.3073,1.3070,1.3073
USDCHF,20051220,160700,1.3072,1.3072,1.3071,1.3071
USDCHF,20051220,160800,1.3070,1.3077,1.3069,1.3077
USDCHF,20051220,160900,1.3078,1.3083,1.3078,1.3083
USDCHF,20051220,161000,1.3082,1.3082,1.3077,1.3077
USDCHF,20051220,161100,1.3078,1.3078,1.3076,1.3076
USDCHF,20051220,161200,1.3077,1.3077,1.3074,1.3074
USDCHF,20051220,161300,1.3074,1.3075,1.3074,1.3075
USDCHF,20051220,161400,1.3074,1.3074,1.3072,1.3073
USDCHF,20051220,161500,1.3074,1.3075,1.3072,1.3072
USDCHF,20051220,161600,1.3071,1.3071,1.3070,1.3070
USDCHF,20051220,161700,1.3071,1.3071,1.3070,1.3071
USDCHF,20051220,161800,1.3070,1.3070,1.3064,1.3065
USDCHF,20051220,161900,1.3066,1.3066,1.3065,1.3065
USDCHF,20051220,162000,1.3065,1.3065,1.3062,1.3063
USDCHF,20051220,162100,1.3064,1.3066,1.3063,1.3066
USDCHF,20051220,162200,1.3067,1.3068,1.3067,1.3067
USDCHF,20051220,162300,1.3068,1.3068,1.3065,1.3065
USDCHF,20051220,162400,1.3064,1.3064,1.3062,1.3062
USDCHF,20051220,162500,1.3061,1.3062,1.3060,1.3062
USDCHF,20051220,162600,1.3063,1.3063,1.3061,1.3062
USDCHF,20051220,162700,1.3062,1.3064,1.3062,1.3063
USDCHF,20051220,162800,1.3062,1.3062,1.3058,1.3058
USDCHF,20051220,162900,1.3059,1.3060,1.3058,1.3058
USDCHF,20051220,163000,1.3058,1.3062,1.3058,1.3062
USDCHF,20051220,163100,1.3061,1.3061,1.3057,1.3058
USDCHF,20051220,163200,1.3059,1.3059,1.3059,1.3059
USDCHF,20051220,163300,1.3059,1.3059,1.3058,1.3059
USDCHF,20051220,163400,1.3059,1.3060,1.3059,1.3060
USDCHF,20051220,163500,1.3060,1.3060,1.3060,1.3060
USDCHF,20051220,163600,1.3060,1.3060,1.3059,1.3059
USDCHF,20051220,163700,1.3058,1.3059,1.3058,1.3059
USDCHF,20051220,163800,1.3058,1.3058,1.3055,1.3055
USDCHF,20051220,163900,1.3055,1.3061,1.3055,1.3061
USDCHF,20051220,164000,1.3060,1.3061,1.3060,1.3060
USDCHF,20051220,164100,1.3061,1.3061,1.3061,1.3061
USDCHF,20051220,164200,1.3061,1.3062,1.3061,1.3062
USDCHF,20051220,164300,1.3061,1.3062,1.3060,1.3062
USDCHF,20051220,164400,1.3062,1.3062,1.3062,1.3062
USDCHF,20051220,164500,1.3062,1.3062,1.3060,1.3060
USDCHF,20051220,164600,1.3059,1.3059,1.3058,1.3058
USDCHF,20051220,164700,1.3058,1.3060,1.3058,1.3060
USDCHF,20051220,164800,1.3060,1.3064,1.3060,1.3064
USDCHF,20051220,164900,1.3065,1.3068,1.3065,1.3068
USDCHF,20051220,165000,1.3067,1.3071,1.3067,1.3071
USDCHF,20051220,165100,1.3072,1.3072,1.3071,1.3072
USDCHF,20051220,165200,1.3073,1.3074,1.3073,1.3073
USDCHF,20051220,165300,1.3074,1.3074,1.3074,1.3074
USDCHF,20051220,165400,1.3074,1.3074,1.3073,1.3073
USDCHF,20051220,165500,1.3072,1.3072,1.3071,1.3072
USDCHF,20051220,165600,1.3072,1.3073,1.3071,1.3073
USDCHF,20051220,165700,1.3073,1.3073,1.3071,1.3072
USDCHF,20051220,165800,1.3072,1.3072,1.3069,1.3069
USDCHF,20051220,165900,1.3068,1.3068,1.3065,1.3065
USDCHF,20051220,170000,1.3065,1.3067,1.3065,1.3067
USDCHF,20051220,170100,1.3066,1.3066,1.3062,1.3065
USDCHF,20051220,170200,1.3064,1.3066,1.3064,1.3066
USDCHF,20051220,170300,1.3067,1.3067,1.3065,1.3066
USDCHF,20051220,170400,1.3067,1.3067,1.3064,1.3065
USDCHF,20051220,170500,1.3066,1.3066,1.3063,1.3063
USDCHF,20051220,170600,1.3063,1.3063,1.3062,1.3062
USDCHF,20051220,170700,1.3063,1.3063,1.3062,1.3063
USDCHF,20051220,170800,1.3064,1.3065,1.3060,1.3060
USDCHF,20051220,170900,1.3059,1.3060,1.3057,1.3057
USDCHF,20051220,171000,1.3056,1.3060,1.3056,1.3060
USDCHF,20051220,171100,1.3061,1.3064,1.3061,1.3064
USDCHF,20051220,171200,1.3063,1.3067,1.3063,1.3067
USDCHF,20051220,171300,1.3067,1.3071,1.3067,1.3071
USDCHF,20051220,171400,1.3072,1.3079,1.3072,1.3077
USDCHF,20051220,171500,1.3076,1.3076,1.3074,1.3074
USDCHF,20051220,171600,1.3073,1.3074,1.3072,1.3073
USDCHF,20051220,171700,1.3074,1.3074,1.3073,1.3073
USDCHF,20051220,171800,1.3074,1.3076,1.3073,1.3073
USDCHF,20051220,171900,1.3072,1.3072,1.3067,1.3069
USDCHF,20051220,172000,1.3069,1.3070,1.3069,1.3069
USDCHF,20051220,172100,1.3070,1.3070,1.3069,1.3069
USDCHF,20051220,172200,1.3068,1.3068,1.3066,1.3066
USDCHF,20051220,172300,1.3067,1.3067,1.3067,1.3067
USDCHF,20051220,172400,1.3066,1.3067,1.3065,1.3065
USDCHF,20051220,172500,1.3066,1.3066,1.3065,1.3066
USDCHF,20051220,172600,1.3067,1.3070,1.3066,1.3070
USDCHF,20051220,172700,1.3071,1.3072,1.3070,1.3071
USDCHF,20051220,172800,1.3070,1.3070,1.3065,1.3065
USDCHF,20051220,172900,1.3064,1.3064,1.3063,1.3063
USDCHF,20051220,173000,1.3063,1.3068,1.3063,1.3068
USDCHF,20051220,173100,1.3069,1.3071,1.3069,1.3069
USDCHF,20051220,173200,1.3067,1.3071,1.3067,1.3071
USDCHF,20051220,173300,1.3072,1.3072,1.3070,1.3070
USDCHF,20051220,173400,1.3069,1.3072,1.3069,1.3072
USDCHF,20051220,173500,1.3072,1.3072,1.3070,1.3071
USDCHF,20051220,173600,1.3070,1.3071,1.3068,1.3069
USDCHF,20051220,173700,1.3068,1.3068,1.3061,1.3063
USDCHF,20051220,173800,1.3064,1.3070,1.3064,1.3070
USDCHF,20051220,173900,1.3071,1.3072,1.3069,1.3069
USDCHF,20051220,174000,1.3070,1.3070,1.3069,1.3070
USDCHF,20051220,174100,1.3069,1.3070,1.3069,1.3069
USDCHF,20051220,174200,1.3069,1.3069,1.3065,1.3065
USDCHF,20051220,174300,1.3065,1.3068,1.3065,1.3068
USDCHF,20051220,174400,1.3069,1.3075,1.3069,1.3074
USDCHF,20051220,174500,1.3075,1.3084,1.3075,1.3083
USDCHF,20051220,174600,1.3084,1.3093,1.3084,1.3090
USDCHF,20051220,174700,1.3089,1.3094,1.3089,1.3091
USDCHF,20051220,174800,1.3090,1.3091,1.3089,1.3089
USDCHF,20051220,174900,1.3088,1.3091,1.3088,1.3091
USDCHF,20051220,175000,1.3092,1.3092,1.3090,1.3090
USDCHF,20051220,175100,1.3089,1.3093,1.3088,1.3091
USDCHF,20051220,175200,1.3092,1.3093,1.3092,1.3092
USDCHF,20051220,175300,1.3093,1.3093,1.3091,1.3091
USDCHF,20051220,175400,1.3090,1.3090,1.3089,1.3090
USDCHF,20051220,175500,1.3089,1.3089,1.3087,1.3087
USDCHF,20051220,175600,1.3087,1.3092,1.3087,1.3092
USDCHF,20051220,175700,1.3091,1.3092,1.3091,1.3092
USDCHF,20051220,175800,1.3093,1.3094,1.3092,1.3094
USDCHF,20051220,175900,1.3095,1.3095,1.3095,1.3095
USDCHF,20051220,180000,1.3096,1.3107,1.3096,1.3107
USDCHF,20051220,180100,1.3108,1.3113,1.3107,1.3112
USDCHF,20051220,180200,1.3113,1.3113,1.3112,1.3113
USDCHF,20051220,180300,1.3112,1.3113,1.3110,1.3111
USDCHF,20051220,180400,1.3112,1.3114,1.3111,1.3111
USDCHF,20051220,180500,1.3110,1.3110,1.3109,1.3109
USDCHF,20051220,180600,1.3108,1.3111,1.3107,1.3111
USDCHF,20051220,180700,1.3111,1.3111,1.3111,1.3111
USDCHF,20051220,180800,1.3110,1.3111,1.3110,1.3110
USDCHF,20051220,180900,1.3110,1.3110,1.3107,1.3107
USDCHF,20051220,181000,1.3106,1.3107,1.3100,1.3100
USDCHF,20051220,181100,1.3099,1.3099,1.3096,1.3096
USDCHF,20051220,181200,1.3097,1.3099,1.3097,1.3097
USDCHF,20051220,181300,1.3097,1.3099,1.3097,1.3099
USDCHF,20051220,181400,1.3098,1.3098,1.3094,1.3094
USDCHF,20051220,181500,1.3093,1.3094,1.3092,1.3093
USDCHF,20051220,181600,1.3092,1.3094,1.3092,1.3094
USDCHF,20051220,181700,1.3093,1.3094,1.3093,1.3093
USDCHF,20051220,181800,1.3092,1.3093,1.3092,1.3092
USDCHF,20051220,181900,1.3093,1.3093,1.3092,1.3092
USDCHF,20051220,182000,1.3092,1.3092,1.3092,1.3092
USDCHF,20051220,182100,1.3092,1.3092,1.3092,1.3092
USDCHF,20051220,182200,1.3092,1.3092,1.3091,1.3092
USDCHF,20051220,182300,1.3092,1.3094,1.3092,1.3094
USDCHF,20051220,182400,1.3093,1.3093,1.3092,1.3092
USDCHF,20051220,182500,1.3093,1.3093,1.3092,1.3092
USDCHF,20051220,182600,1.3093,1.3093,1.3092,1.3092
USDCHF,20051220,182700,1.3093,1.3096,1.3093,1.3096
USDCHF,20051220,182800,1.3097,1.3098,1.3096,1.3098
USDCHF,20051220,182900,1.3098,1.3098,1.3096,1.3096
USDCHF,20051220,183000,1.3097,1.3098,1.3097,1.3098
USDCHF,20051220,183100,1.3097,1.3099,1.3097,1.3099
USDCHF,20051220,183200,1.3100,1.3101,1.3100,1.3100
USDCHF,20051220,183300,1.3101,1.3101,1.3099,1.3099
USDCHF,20051220,183400,1.3099,1.3099,1.3097,1.3097
USDCHF,20051220,183500,1.3098,1.3098,1.3097,1.3097
USDCHF,20051220,183600,1.3096,1.3096,1.3094,1.3095
USDCHF,20051220,183700,1.3094,1.3094,1.3093,1.3093
USDCHF,20051220,183800,1.3094,1.3095,1.3093,1.3093
USDCHF,20051220,183900,1.3094,1.3094,1.3094,1.3094
USDCHF,20051220,184000,1.3093,1.3094,1.3093,1.3094
USDCHF,20051220,184100,1.3094,1.3094,1.3094,1.3094
USDCHF,20051220,184200,1.3094,1.3095,1.3094,1.3095
USDCHF,20051220,184300,1.3095,1.3095,1.3092,1.3094
USDCHF,20051220,184400,1.3094,1.3096,1.3094,1.3096
USDCHF,20051220,184500,1.3097,1.3099,1.3097,1.3099
USDCHF,20051220,184600,1.3099,1.3099,1.3099,1.3099
USDCHF,20051220,184700,1.3099,1.3099,1.3099,1.3099
USDCHF,20051220,184800,1.3099,1.3099,1.3098,1.3099
USDCHF,20051220,184900,1.3098,1.3099,1.3097,1.3099
USDCHF,20051220,185000,1.3099,1.3099,1.3093,1.3093
USDCHF,20051220,185100,1.3092,1.3092,1.3091,1.3091
USDCHF,20051220,185200,1.3092,1.3093,1.3090,1.3090
USDCHF,20051220,185300,1.3089,1.3089,1.3088,1.3088
USDCHF,20051220,185400,1.3088,1.3088,1.3087,1.3088
USDCHF,20051220,185500,1.3089,1.3092,1.3089,1.3092
USDCHF,20051220,185600,1.3092,1.3092,1.3090,1.3090
USDCHF,20051220,185700,1.3090,1.3090,1.3088,1.3088
USDCHF,20051220,185800,1.3089,1.3090,1.3089,1.3090
USDCHF,20051220,185900,1.3091,1.3095,1.3091,1.3095
USDCHF,20051220,190000,1.3096,1.3097,1.3096,1.3097
USDCHF,20051220,190100,1.3098,1.3101,1.3098,1.3100
USDCHF,20051220,190200,1.3099,1.3099,1.3092,1.3092
USDCHF,20051220,190300,1.3093,1.3093,1.3092,1.3092
USDCHF,20051220,190400,1.3093,1.3095,1.3093,1.3095
USDCHF,20051220,190500,1.3096,1.3099,1.3096,1.3099
USDCHF,20051220,190600,1.3098,1.3098,1.3097,1.3097
USDCHF,20051220,190700,1.3097,1.3098,1.3097,1.3098
USDCHF,20051220,190800,1.3099,1.3099,1.3098,1.3099
USDCHF,20051220,190900,1.3099,1.3099,1.3099,1.3099
USDCHF,20051220,191000,1.3099,1.3100,1.3099,1.3099
USDCHF,20051220,191100,1.3100,1.3100,1.3099,1.3099
USDCHF,20051220,191200,1.3100,1.3102,1.3100,1.3102
USDCHF,20051220,191300,1.3102,1.3102,1.3101,1.3102
USDCHF,20051220,191400,1.3101,1.3101,1.3101,1.3101
USDCHF,20051220,191500,1.3101,1.3103,1.3101,1.3102
USDCHF,20051220,191600,1.3102,1.3102,1.3101,1.3101
USDCHF,20051220,191700,1.3101,1.3101,1.3099,1.3100
USDCHF,20051220,191800,1.3100,1.3102,1.3099,1.3102
USDCHF,20051220,191900,1.3103,1.3111,1.3103,1.3110
USDCHF,20051220,192000,1.3109,1.3112,1.3109,1.3112
USDCHF,20051220,192100,1.3112,1.3112,1.3111,1.3112
USDCHF,20051220,192200,1.3111,1.3113,1.3111,1.3111
USDCHF,20051220,192300,1.3109,1.3110,1.3109,1.3109
USDCHF,20051220,192400,1.3108,1.3109,1.3108,1.3109
USDCHF,20051220,192500,1.3109,1.3110,1.3108,1.3108
USDCHF,20051220,192600,1.3109,1.3113,1.3109,1.3113
USDCHF,20051220,192700,1.3112,1.3113,1.3112,1.3113
USDCHF,20051220,192800,1.3112,1.3113,1.3112,1.3113
USDCHF,20051220,192900,1.3112,1.3113,1.3112,1.3113
USDCHF,20051220,193000,1.3112,1.3113,1.3112,1.3112
USDCHF,20051220,193100,1.3111,1.3111,1.3111,1.3111
USDCHF,20051220,193200,1.3112,1.3112,1.3108,1.3108
USDCHF,20051220,193300,1.3107,1.3108,1.3106,1.3108
USDCHF,20051220,193400,1.3107,1.3108,1.3107,1.3108
USDCHF,20051220,193500,1.3107,1.3111,1.3107,1.3111
USDCHF,20051220,193600,1.3110,1.3110,1.3109,1.3110
USDCHF,20051220,193700,1.3109,1.3109,1.3108,1.3108
USDCHF,20051220,193800,1.3108,1.3109,1.3108,1.3109
USDCHF,20051220,193900,1.3109,1.3109,1.3107,1.3107
USDCHF,20051220,194000,1.3106,1.3106,1.3105,1.3105
USDCHF,20051220,194100,1.3106,1.3107,1.3106,1.3107
USDCHF,20051220,194200,1.3106,1.3106,1.3104,1.3104
USDCHF,20051220,194300,1.3103,1.3103,1.3094,1.3094
USDCHF,20051220,194400,1.3095,1.3096,1.3095,1.3096
USDCHF,20051220,194500,1.3095,1.3095,1.3094,1.3094
USDCHF,20051220,194600,1.3093,1.3093,1.3092,1.3092
USDCHF,20051220,194700,1.3092,1.3092,1.3091,1.3092
USDCHF,20051220,194800,1.3091,1.3092,1.3091,1.3092
USDCHF,20051220,194900,1.3092,1.3094,1.3092,1.3094
USDCHF,20051220,195000,1.3093,1.3094,1.3093,1.3093
USDCHF,20051220,195100,1.3092,1.3095,1.3092,1.3095
USDCHF,20051220,195200,1.3096,1.3098,1.3096,1.3097
USDCHF,20051220,195300,1.3097,1.3097,1.3096,1.3097
USDCHF,20051220,195400,1.3096,1.3097,1.3096,1.3096
USDCHF,20051220,195500,1.3095,1.3096,1.3095,1.3095
USDCHF,20051220,195600,1.3096,1.3096,1.3095,1.3096
USDCHF,20051220,195700,1.3095,1.3096,1.3095,1.3095
USDCHF,20051220,195800,1.3095,1.3095,1.3093,1.3093
USDCHF,20051220,195900,1.3094,1.3094,1.3093,1.3093
USDCHF,20051220,200000,1.3094,1.3094,1.3093,1.3093
USDCHF,20051220,200100,1.3094,1.3094,1.3093,1.3094
USDCHF,20051220,200200,1.3094,1.3095,1.3093,1.3095
USDCHF,20051220,200300,1.3095,1.3095,1.3094,1.3095
USDCHF,20051220,200400,1.3096,1.3100,1.3096,1.3099
USDCHF,20051220,200500,1.3099,1.3099,1.3098,1.3099
USDCHF,20051220,200600,1.3100,1.3101,1.3099,1.3100
USDCHF,20051220,200700,1.3101,1.3101,1.3094,1.3096
USDCHF,20051220,200800,1.3097,1.3098,1.3095,1.3095
USDCHF,20051220,200900,1.3095,1.3095,1.3095,1.3095
USDCHF,20051220,201000,1.3094,1.3095,1.3093,1.3094
USDCHF,20051220,201100,1.3093,1.3093,1.3091,1.3091
USDCHF,20051220,201200,1.3092,1.3092,1.3092,1.3092
USDCHF,20051220,201300,1.3091,1.3091,1.3090,1.3090
USDCHF,20051220,201400,1.3090,1.3090,1.3089,1.3090
USDCHF,20051220,201500,1.3091,1.3091,1.3089,1.3090
USDCHF,20051220,201600,1.3090,1.3090,1.3088,1.3088
USDCHF,20051220,201700,1.3089,1.3090,1.3089,1.3090
USDCHF,20051220,201800,1.3090,1.3090,1.3089,1.3090
USDCHF,20051220,201900,1.3090,1.3090,1.3089,1.3089
USDCHF,20051220,202000,1.3090,1.3091,1.3089,1.3091
USDCHF,20051220,202100,1.3090,1.3090,1.3089,1.3090
USDCHF,20051220,202200,1.3091,1.3092,1.3090,1.3092
USDCHF,20051220,202300,1.3091,1.3092,1.3091,1.3092
USDCHF,20051220,202400,1.3090,1.3091,1.3090,1.3090
USDCHF,20051220,202500,1.3090,1.3090,1.3090,1.3090
USDCHF,20051220,202600,1.3090,1.3091,1.3090,1.3090
USDCHF,20051220,202700,1.3091,1.3091,1.3089,1.3090
USDCHF,20051220,202800,1.3090,1.3091,1.3090,1.3090
USDCHF,20051220,202900,1.3089,1.3090,1.3089,1.3090
USDCHF,20051220,203000,1.3090,1.3091,1.3090,1.3090
USDCHF,20051220,203100,1.3091,1.3091,1.3089,1.3089
USDCHF,20051220,203200,1.3090,1.3090,1.3089,1.3090
USDCHF,20051220,203300,1.3089,1.3090,1.3088,1.3089
USDCHF,20051220,203400,1.3088,1.3088,1.3084,1.3084
USDCHF,20051220,203500,1.3085,1.3086,1.3084,1.3086
USDCHF,20051220,203600,1.3084,1.3085,1.3083,1.3083
USDCHF,20051220,203700,1.3084,1.3084,1.3083,1.3083
USDCHF,20051220,203800,1.3083,1.3083,1.3082,1.3082
USDCHF,20051220,203900,1.3083,1.3084,1.3083,1.3083
USDCHF,20051220,204000,1.3084,1.3084,1.3082,1.3084
USDCHF,20051220,204100,1.3083,1.3084,1.3083,1.3083
USDCHF,20051220,204200,1.3083,1.3083,1.3083,1.3083
USDCHF,20051220,204300,1.3083,1.3083,1.3083,1.3083
USDCHF,20051220,204400,1.3084,1.3084,1.3078,1.3079
USDCHF,20051220,204500,1.3078,1.3080,1.3078,1.3080
USDCHF,20051220,204600,1.3081,1.3083,1.3081,1.3082
USDCHF,20051220,204700,1.3081,1.3081,1.3081,1.3081
USDCHF,20051220,204800,1.3082,1.3083,1.3082,1.3083
USDCHF,20051220,204900,1.3083,1.3083,1.3082,1.3082
USDCHF,20051220,205000,1.3081,1.3081,1.3081,1.3081
USDCHF,20051220,205100,1.3081,1.3081,1.3080,1.3080
USDCHF,20051220,205200,1.3081,1.3081,1.3080,1.3081
USDCHF,20051220,205300,1.3081,1.3081,1.3080,1.3080
USDCHF,20051220,205400,1.3080,1.3081,1.3080,1.3081
USDCHF,20051220,205500,1.3080,1.3081,1.3080,1.3081
USDCHF,20051220,205600,1.3081,1.3081,1.3080,1.3080
USDCHF,20051220,205700,1.3080,1.3080,1.3079,1.3080
USDCHF,20051220,205800,1.3080,1.3080,1.3079,1.3080
USDCHF,20051220,205900,1.3079,1.3080,1.3079,1.3079
USDCHF,20051220,210000,1.3080,1.3082,1.3079,1.3082
USDCHF,20051220,210100,1.3082,1.3082,1.3081,1.3081
USDCHF,20051220,210200,1.3082,1.3082,1.3080,1.3080
USDCHF,20051220,210300,1.3081,1.3081,1.3081,1.3081
USDCHF,20051220,210400,1.3082,1.3082,1.3081,1.3082
USDCHF,20051220,210500,1.3082,1.3083,1.3082,1.3083
USDCHF,20051220,210600,1.3084,1.3084,1.3084,1.3084
USDCHF,20051220,210700,1.3083,1.3083,1.3083,1.3083
USDCHF,20051220,210800,1.3083,1.3084,1.3083,1.3084
USDCHF,20051220,210900,1.3083,1.3084,1.3083,1.3083
USDCHF,20051220,211000,1.3083,1.3083,1.3083,1.3083
USDCHF,20051220,211100,1.3083,1.3083,1.3083,1.3083
USDCHF,20051220,211200,1.3083,1.3083,1.3083,1.3083
USDCHF,20051220,211300,1.3083,1.3083,1.3083,1.3083
USDCHF,20051220,211400,1.3084,1.3084,1.3084,1.3084
USDCHF,20051220,211500,1.3084,1.3084,1.3083,1.3083
USDCHF,20051220,211600,1.3083,1.3083,1.3083,1.3083
USDCHF,20051220,211700,1.3083,1.3083,1.3082,1.3082
USDCHF,20051220,211800,1.3082,1.3083,1.3082,1.3082
USDCHF,20051220,211900,1.3083,1.3083,1.3083,1.3083
USDCHF,20051220,212000,1.3083,1.3084,1.3083,1.3083
USDCHF,20051220,212100,1.3084,1.3084,1.3084,1.3084
USDCHF,20051220,212200,1.3083,1.3083,1.3083,1.3083
USDCHF,20051220,212300,1.3083,1.3084,1.3083,1.3083
USDCHF,20051220,212400,1.3083,1.3083,1.3083,1.3083
USDCHF,20051220,212500,1.3083,1.3083,1.3083,1.3083
USDCHF,20051220,212600,1.3083,1.3083,1.3083,1.3083
USDCHF,20051220,212700,1.3083,1.3083,1.3083,1.3083
USDCHF,20051220,212800,1.3083,1.3083,1.3082,1.3082
USDCHF,20051220,212900,1.3082,1.3083,1.3082,1.3083
USDCHF,20051220,213000,1.3083,1.3083,1.3082,1.3083
USDCHF,20051220,213100,1.3083,1.3083,1.3083,1.3083
USDCHF,20051220,213200,1.3083,1.3085,1.3083,1.3085
USDCHF,20051220,213300,1.3084,1.3084,1.3084,1.3084
USDCHF,20051220,213400,1.3084,1.3084,1.3084,1.3084
USDCHF,20051220,213500,1.3084,1.3087,1.3084,1.3087
USDCHF,20051220,213600,1.3087,1.3087,1.3086,1.3086
USDCHF,20051220,213700,1.3085,1.3085,1.3084,1.3084
USDCHF,20051220,213800,1.3084,1.3084,1.3083,1.3084
USDCHF,20051220,213900,1.3084,1.3085,1.3084,1.3085
USDCHF,20051220,214000,1.3086,1.3086,1.3085,1.3085
USDCHF,20051220,214100,1.3085,1.3086,1.3085,1.3086
USDCHF,20051220,214200,1.3085,1.3086,1.3085,1.3085
USDCHF,20051220,214300,1.3085,1.3086,1.3085,1.3086
USDCHF,20051220,214400,1.3086,1.3086,1.3085,1.3085
USDCHF,20051220,214500,1.3086,1.3086,1.3084,1.3084
USDCHF,20051220,214600,1.3084,1.3084,1.3084,1.3084
USDCHF,20051220,214700,1.3085,1.3085,1.3085,1.3085
USDCHF,20051220,214800,1.3085,1.3085,1.3085,1.3085
USDCHF,20051220,214900,1.3085,1.3085,1.3085,1.3085
USDCHF,20051220,215000,1.3085,1.3085,1.3084,1.3084
USDCHF,20051220,215100,1.3084,1.3085,1.3084,1.3085
USDCHF,20051220,215200,1.3086,1.3086,1.3085,1.3085
USDCHF,20051220,215300,1.3086,1.3086,1.3085,1.3085
USDCHF,20051220,215400,1.3085,1.3085,1.3085,1.3085
USDCHF,20051220,215500,1.3085,1.3085,1.3085,1.3085
USDCHF,20051220,215600,1.3086,1.3086,1.3085,1.3085
USDCHF,20051220,215700,1.3085,1.3086,1.3085,1.3085
USDCHF,20051220,215800,1.3085,1.3085,1.3085,1.3085
USDCHF,20051220,215900,1.3085,1.3086,1.3085,1.3085
USDCHF,20051220,220000,1.3085,1.3085,1.3084,1.3084
USDCHF,20051220,220100,1.3084,1.3084,1.3084,1.3084
USDCHF,20051220,220200,1.3085,1.3085,1.3083,1.3083
USDCHF,20051220,220300,1.3083,1.3084,1.3083,1.3083
USDCHF,20051220,220400,1.3083,1.3083,1.3082,1.3082
USDCHF,20051220,220500,1.3082,1.3082,1.3082,1.3082
USDCHF,20051220,220600,1.3082,1.3082,1.3081,1.3081
USDCHF,20051220,220700,1.3081,1.3083,1.3081,1.3083
USDCHF,20051220,220800,1.3084,1.3084,1.3084,1.3084
USDCHF,20051220,220900,1.3084,1.3084,1.3083,1.3084
USDCHF,20051220,221000,1.3084,1.3084,1.3083,1.3083
USDCHF,20051220,221100,1.3083,1.3084,1.3083,1.3083
USDCHF,20051220,221200,1.3082,1.3083,1.3081,1.3081
USDCHF,20051220,221300,1.3080,1.3080,1.3080,1.3080
USDCHF,20051220,221400,1.3079,1.3079,1.3079,1.3079
USDCHF,20051220,221500,1.3079,1.3080,1.3079,1.3080
USDCHF,20051220,221600,1.3080,1.3080,1.3079,1.3079
USDCHF,20051220,221700,1.3079,1.3079,1.3077,1.3077
USDCHF,20051220,221800,1.3077,1.3077,1.3076,1.3076
USDCHF,20051220,221900,1.3076,1.3077,1.3076,1.3077
USDCHF,20051220,222000,1.3078,1.3078,1.3078,1.3078
USDCHF,20051220,222100,1.3078,1.3078,1.3078,1.3078
USDCHF,20051220,222200,1.3078,1.3078,1.3076,1.3076
USDCHF,20051220,222300,1.3076,1.3076,1.3075,1.3075
USDCHF,20051220,222400,1.3075,1.3075,1.3074,1.3075
USDCHF,20051220,222500,1.3076,1.3076,1.3075,1.3075
USDCHF,20051220,222600,1.3074,1.3076,1.3074,1.3076
USDCHF,20051220,222700,1.3077,1.3078,1.3077,1.3078
USDCHF,20051220,222800,1.3078,1.3080,1.3078,1.3080
USDCHF,20051220,222900,1.3081,1.3082,1.3081,1.3082
USDCHF,20051220,223000,1.3081,1.3081,1.3081,1.3081
USDCHF,20051220,223100,1.3082,1.3083,1.3082,1.3082
USDCHF,20051220,223200,1.3083,1.3083,1.3082,1.3083
USDCHF,20051220,223300,1.3083,1.3083,1.3083,1.3083
USDCHF,20051220,223400,1.3083,1.3083,1.3082,1.3082
USDCHF,20051220,223500,1.3082,1.3082,1.3081,1.3081
USDCHF,20051220,223600,1.3081,1.3081,1.3081,1.3081
USDCHF,20051220,223700,1.3082,1.3082,1.3081,1.3082
USDCHF,20051220,223800,1.3082,1.3082,1.3082,1.3082
USDCHF,20051220,223900,1.3082,1.3082,1.3082,1.3082
USDCHF,20051220,224000,1.3081,1.3081,1.3081,1.3081
USDCHF,20051220,224100,1.3081,1.3082,1.3081,1.3082
USDCHF,20051220,224200,1.3082,1.3082,1.3082,1.3082
USDCHF,20051220,224300,1.3082,1.3082,1.3082,1.3082
USDCHF,20051220,224400,1.3081,1.3082,1.3081,1.3081
USDCHF,20051220,224500,1.3081,1.3081,1.3081,1.3081
USDCHF,20051220,224600,1.3081,1.3082,1.3081,1.3082
USDCHF,20051220,224700,1.3082,1.3085,1.3082,1.3085
USDCHF,20051220,224800,1.3084,1.3087,1.3084,1.3087
USDCHF,20051220,224900,1.3087,1.3087,1.3086,1.3086
USDCHF,20051220,225000,1.3087,1.3088,1.3087,1.3088
USDCHF,20051220,225100,1.3088,1.3088,1.3088,1.3088
USDCHF,20051220,225200,1.3088,1.3089,1.3088,1.3088
USDCHF,20051220,225300,1.3087,1.3088,1.3087,1.3087
USDCHF,20051220,225400,1.3087,1.3088,1.3087,1.3088
USDCHF,20051220,225500,1.3089,1.3090,1.3088,1.3089
USDCHF,20051220,225600,1.3088,1.3089,1.3088,1.3088
USDCHF,20051220,225700,1.3087,1.3087,1.3085,1.3085
USDCHF,20051220,225800,1.3086,1.3087,1.3086,1.3087
USDCHF,20051220,225900,1.3088,1.3088,1.3088,1.3088
USDCHF,20051220,230000,1.3087,1.3087,1.3087,1.3087
USDCHF,20051220,230100,1.3087,1.3089,1.3087,1.3089
USDCHF,20051220,230200,1.3090,1.3090,1.3088,1.3088
USDCHF,20051220,230300,1.3088,1.3089,1.3088,1.3089
USDCHF,20051220,230400,1.3089,1.3089,1.3087,1.3087
USDCHF,20051220,230500,1.3086,1.3087,1.3086,1.3087
USDCHF,20051220,230600,1.3086,1.3086,1.3085,1.3085
USDCHF,20051220,230700,1.3085,1.3086,1.3084,1.3086
USDCHF,20051220,230800,1.3085,1.3085,1.3084,1.3084
USDCHF,20051220,230900,1.3085,1.3085,1.3083,1.3083
USDCHF,20051220,231000,1.3084,1.3084,1.3084,1.3084
USDCHF,20051220,231100,1.3084,1.3085,1.3084,1.3084
USDCHF,20051220,231200,1.3085,1.3085,1.3084,1.3085
USDCHF,20051220,231300,1.3085,1.3085,1.3083,1.3083
USDCHF,20051220,231400,1.3083,1.3085,1.3083,1.3084
USDCHF,20051220,231500,1.3083,1.3083,1.3083,1.3083
USDCHF,20051220,231600,1.3084,1.3084,1.3082,1.3082
USDCHF,20051220,231700,1.3081,1.3081,1.3080,1.3080
USDCHF,20051220,231800,1.3080,1.3081,1.3080,1.3081
USDCHF,20051220,231900,1.3081,1.3081,1.3081,1.3081
USDCHF,20051220,232000,1.3082,1.3082,1.3081,1.3081
USDCHF,20051220,232100,1.3081,1.3081,1.3081,1.3081
USDCHF,20051220,232200,1.3081,1.3081,1.3081,1.3081
USDCHF,20051220,232300,1.3081,1.3081,1.3081,1.3081
USDCHF,20051220,232400,1.3080,1.3080,1.3080,1.3080
USDCHF,20051220,232500,1.3080,1.3080,1.3079,1.3080
USDCHF,20051220,232600,1.3080,1.3080,1.3080,1.3080
USDCHF,20051220,232700,1.3081,1.3081,1.3080,1.3080
USDCHF,20051220,232800,1.3079,1.3080,1.3079,1.3080
USDCHF,20051220,232900,1.3080,1.3080,1.3080,1.3080
USDCHF,20051220,233000,1.3080,1.3081,1.3080,1.3080
USDCHF,20051220,233100,1.3080,1.3080,1.3079,1.3079
USDCHF,20051220,233200,1.3078,1.3079,1.3078,1.3079
USDCHF,20051220,233300,1.3079,1.3079,1.3078,1.3079
USDCHF,20051220,233400,1.3078,1.3080,1.3078,1.3079
USDCHF,20051220,233500,1.3080,1.3081,1.3080,1.3080
USDCHF,20051220,233600,1.3080,1.3080,1.3079,1.3079
USDCHF,20051220,233700,1.3078,1.3079,1.3078,1.3078
USDCHF,20051220,233800,1.3078,1.3078,1.3078,1.3078
USDCHF,20051220,233900,1.3078,1.3080,1.3078,1.3080
USDCHF,20051220,234000,1.3080,1.3081,1.3080,1.3081
USDCHF,20051220,234100,1.3081,1.3081,1.3081,1.3081
USDCHF,20051220,234200,1.3082,1.3082,1.3081,1.3081
USDCHF,20051220,234300,1.3081,1.3082,1.3080,1.3080
USDCHF,20051220,234400,1.3080,1.3080,1.3076,1.3076
USDCHF,20051220,234500,1.3076,1.3076,1.3075,1.3076
USDCHF,20051220,234600,1.3076,1.3077,1.3076,1.3076
USDCHF,20051220,234700,1.3076,1.3077,1.3076,1.3077
USDCHF,20051220,234800,1.3076,1.3076,1.3076,1.3076
USDCHF,20051220,234900,1.3077,1.3078,1.3077,1.3078
USDCHF,20051220,235000,1.3078,1.3078,1.3078,1.3078
USDCHF,20051220,235100,1.3077,1.3078,1.3077,1.3077
USDCHF,20051220,235200,1.3077,1.3077,1.3077,1.3077
USDCHF,20051220,235300,1.3077,1.3079,1.3077,1.3079
USDCHF,20051220,235400,1.3080,1.3080,1.3080,1.3080
USDCHF,20051220,235500,1.3080,1.3080,1.3080,1.3080
USDCHF,20051220,235600,1.3081,1.3081,1.3081,1.3081
USDCHF,20051220,235700,1.3081,1.3082,1.3081,1.3082
USDCHF,20051220,235800,1.3081,1.3083,1.3081,1.3083
USDCHF,20051220,235900,1.3082,1.3083,1.3082,1.3083
USDCHF,20051221,000000,1.3082,1.3083,1.3081,1.3083
USDJPY,20051220,000100,116.18,116.18,116.18,116.18
USDJPY,20051220,000200,116.18,116.19,116.18,116.18
USDJPY,20051220,000300,116.18,116.18,116.18,116.18
USDJPY,20051220,000400,116.17,116.18,116.17,116.18
USDJPY,20051220,000500,116.18,116.18,116.18,116.18
USDJPY,20051220,000600,116.18,116.18,116.18,116.18
USDJPY,20051220,000700,116.19,116.19,116.18,116.19
USDJPY,20051220,000800,116.19,116.19,116.19,116.19
USDJPY,20051220,000900,116.19,116.19,116.19,116.19
USDJPY,20051220,001000,116.19,116.19,116.19,116.19
USDJPY,20051220,001100,116.19,116.19,116.18,116.18
USDJPY,20051220,001200,116.17,116.17,116.15,116.15
USDJPY,20051220,001300,116.14,116.14,116.09,116.09
USDJPY,20051220,001400,116.08,116.10,116.07,116.10
USDJPY,20051220,001500,116.11,116.12,116.11,116.12
USDJPY,20051220,001600,116.11,116.13,116.11,116.13
USDJPY,20051220,001700,116.13,116.14,116.10,116.10
USDJPY,20051220,001800,116.11,116.12,116.11,116.12
USDJPY,20051220,001900,116.12,116.13,116.12,116.13
USDJPY,20051220,002000,116.13,116.13,116.12,116.13
USDJPY,20051220,002100,116.13,116.14,116.13,116.14
USDJPY,20051220,002200,116.14,116.14,116.14,116.14
USDJPY,20051220,002300,116.14,116.15,116.14,116.15
USDJPY,20051220,002400,116.16,116.16,116.15,116.15
USDJPY,20051220,002500,116.15,116.15,116.15,116.15
USDJPY,20051220,002600,116.15,116.15,116.14,116.14
USDJPY,20051220,002700,116.14,116.14,116.14,116.14
USDJPY,20051220,002800,116.14,116.17,116.14,116.17
USDJPY,20051220,002900,116.18,116.19,116.18,116.19
USDJPY,20051220,003000,116.18,116.18,116.17,116.17
USDJPY,20051220,003100,116.17,116.17,116.17,116.17
USDJPY,20051220,003200,116.17,116.18,116.17,116.18
USDJPY,20051220,003300,116.18,116.18,116.18,116.18
USDJPY,20051220,003400,116.19,116.19,116.19,116.19
USDJPY,20051220,003500,116.19,116.19,116.16,116.16
USDJPY,20051220,003600,116.15,116.15,116.14,116.14
USDJPY,20051220,003700,116.15,116.15,116.15,116.15
USDJPY,20051220,003800,116.15,116.16,116.15,116.16
USDJPY,20051220,003900,116.15,116.16,116.15,116.16
USDJPY,20051220,004000,116.16,116.16,116.15,116.15
USDJPY,20051220,004100,116.15,116.15,116.14,116.14
USDJPY,20051220,004200,116.13,116.13,116.11,116.11
USDJPY,20051220,004300,116.11,116.12,116.11,116.11
USDJPY,20051220,004400,116.11,116.11,116.11,116.11
USDJPY,20051220,004500,116.11,116.11,116.11,116.11
USDJPY,20051220,004600,116.11,116.13,116.11,116.13
USDJPY,20051220,004700,116.13,116.13,116.13,116.13
USDJPY,20051220,004800,116.13,116.13,116.13,116.13
USDJPY,20051220,004900,116.12,116.12,116.12,116.12
USDJPY,20051220,005000,116.12,116.12,116.11,116.11
USDJPY,20051220,005100,116.12,116.12,116.11,116.11
USDJPY,20051220,005200,116.12,116.12,116.08,116.08
USDJPY,20051220,005300,116.08,116.08,116.08,116.08
USDJPY,20051220,005400,116.09,116.09,116.08,116.09
USDJPY,20051220,005500,116.08,116.08,116.08,116.08
USDJPY,20051220,005600,116.09,116.11,116.08,116.10
USDJPY,20051220,005700,116.09,116.10,116.09,116.09
USDJPY,20051220,005800,116.09,116.09,116.09,116.09
USDJPY,20051220,005900,116.08,116.09,116.07,116.07
USDJPY,20051220,010000,116.07,116.07,116.06,116.06
USDJPY,20051220,010100,116.06,116.06,116.05,116.05
USDJPY,20051220,010200,116.04,116.05,116.04,116.05
USDJPY,20051220,010300,116.05,116.05,116.05,116.05
USDJPY,20051220,010400,116.04,116.05,116.04,116.04
USDJPY,20051220,010500,116.04,116.04,116.03,116.03
USDJPY,20051220,010600,116.02,116.02,115.97,115.97
USDJPY,20051220,010700,115.96,115.96,115.95,115.96
USDJPY,20051220,010800,115.96,115.96,115.95,115.96
USDJPY,20051220,010900,115.97,115.98,115.97,115.97
USDJPY,20051220,011000,115.96,115.97,115.95,115.97
USDJPY,20051220,011100,115.98,115.99,115.98,115.99
USDJPY,20051220,011200,116.00,116.06,116.00,116.06
USDJPY,20051220,011300,116.05,116.06,116.05,116.05
USDJPY,20051220,011400,116.05,116.05,116.05,116.05
USDJPY,20051220,011500,116.05,116.06,116.04,116.06
USDJPY,20051220,011600,116.05,116.05,116.04,116.04
USDJPY,20051220,011700,116.05,116.05,116.04,116.04
USDJPY,20051220,011800,116.05,116.11,116.05,116.11
USDJPY,20051220,011900,116.10,116.13,116.10,116.13
USDJPY,20051220,012000,116.14,116.14,116.12,116.13
USDJPY,20051220,012100,116.14,116.14,116.14,116.14
USDJPY,20051220,012200,116.14,116.15,116.14,116.14
USDJPY,20051220,012300,116.14,116.14,116.12,116.13
USDJPY,20051220,012400,116.12,116.12,116.12,116.12
USDJPY,20051220,012500,116.12,116.12,116.12,116.12
USDJPY,20051220,012600,116.12,116.12,116.11,116.11
USDJPY,20051220,012700,116.11,116.11,116.11,116.11
USDJPY,20051220,012800,116.11,116.12,116.11,116.12
USDJPY,20051220,012900,116.13,116.13,116.13,116.13
USDJPY,20051220,013000,116.13,116.13,116.13,116.13
USDJPY,20051220,013100,116.13,116.14,116.13,116.14
USDJPY,20051220,013200,116.15,116.15,116.14,116.14
USDJPY,20051220,013300,116.13,116.14,116.13,116.14
USDJPY,20051220,013400,116.14,116.14,116.13,116.14
USDJPY,20051220,013500,116.14,116.14,116.13,116.13
USDJPY,20051220,013600,116.14,116.16,116.14,116.16
USDJPY,20051220,013700,116.16,116.17,116.16,116.17
USDJPY,20051220,013800,116.18,116.19,116.17,116.18
USDJPY,20051220,013900,116.18,116.18,116.18,116.18
USDJPY,20051220,014000,116.19,116.20,116.19,116.20
USDJPY,20051220,014100,116.21,116.24,116.21,116.24
USDJPY,20051220,014200,116.25,116.25,116.24,116.25
USDJPY,20051220,014300,116.24,116.24,116.23,116.23
USDJPY,20051220,014400,116.23,116.23,116.22,116.22
USDJPY,20051220,014500,116.22,116.23,116.22,116.23
USDJPY,20051220,014600,116.23,116.23,116.22,116.23
USDJPY,20051220,014700,116.23,116.23,116.23,116.23
USDJPY,20051220,014800,116.23,116.24,116.23,116.24
USDJPY,20051220,014900,116.23,116.24,116.22,116.22
USDJPY,20051220,015000,116.22,116.22,116.21,116.22
USDJPY,20051220,015100,116.22,116.23,116.22,116.23
USDJPY,20051220,015200,116.22,116.23,116.22,116.23
USDJPY,20051220,015300,116.23,116.24,116.23,116.24
USDJPY,20051220,015400,116.24,116.26,116.24,116.26
USDJPY,20051220,015500,116.25,116.26,116.24,116.24
USDJPY,20051220,015600,116.25,116.25,116.22,116.22
USDJPY,20051220,015700,116.23,116.23,116.22,116.23
USDJPY,20051220,015800,116.23,116.23,116.22,116.23
USDJPY,20051220,015900,116.23,116.23,116.23,116.23
USDJPY,20051220,020000,116.23,116.23,116.22,116.23
USDJPY,20051220,020100,116.23,116.23,116.23,116.23
USDJPY,20051220,020200,116.23,116.24,116.23,116.24
USDJPY,20051220,020300,116.25,116.25,116.24,116.24
USDJPY,20051220,020400,116.24,116.24,116.23,116.23
USDJPY,20051220,020500,116.23,116.23,116.23,116.23
USDJPY,20051220,020600,116.23,116.25,116.23,116.25
USDJPY,20051220,020700,116.25,116.28,116.25,116.28
USDJPY,20051220,020800,116.29,116.34,116.29,116.34
USDJPY,20051220,020900,116.35,116.36,116.35,116.36
USDJPY,20051220,021000,116.35,116.35,116.34,116.34
USDJPY,20051220,021100,116.33,116.33,116.28,116.30
USDJPY,20051220,021200,116.30,116.30,116.28,116.30
USDJPY,20051220,021300,116.29,116.29,116.28,116.28
USDJPY,20051220,021400,116.29,116.29,116.29,116.29
USDJPY,20051220,021500,116.28,116.28,116.24,116.24
USDJPY,20051220,021600,116.23,116.23,116.22,116.22
USDJPY,20051220,021700,116.23,116.26,116.23,116.26
USDJPY,20051220,021800,116.26,116.29,116.26,116.29
USDJPY,20051220,021900,116.29,116.29,116.27,116.27
USDJPY,20051220,022000,116.28,116.29,116.27,116.28
USDJPY,20051220,022100,116.29,116.34,116.29,116.34
USDJPY,20051220,022200,116.35,116.36,116.34,116.36
USDJPY,20051220,022300,116.36,116.37,116.35,116.37
USDJPY,20051220,022400,116.38,116.43,116.37,116.43
USDJPY,20051220,022500,116.43,116.45,116.43,116.45
USDJPY,20051220,022600,116.46,116.46,116.44,116.46
USDJPY,20051220,022700,116.47,116.47,116.46,116.46
USDJPY,20051220,022800,116.45,116.45,116.43,116.43
USDJPY,20051220,022900,116.42,116.43,116.42,116.43
USDJPY,20051220,023000,116.42,116.43,116.42,116.43
USDJPY,20051220,023100,116.43,116.44,116.43,116.44
USDJPY,20051220,023200,116.44,116.45,116.44,116.44
USDJPY,20051220,023300,116.44,116.44,116.41,116.41
USDJPY,20051220,023400,116.42,116.42,116.41,116.41
USDJPY,20051220,023500,116.40,116.41,116.40,116.40
USDJPY,20051220,023600,116.39,116.44,116.39,116.44
USDJPY,20051220,023700,116.44,116.44,116.43,116.44
USDJPY,20051220,023800,116.44,116.45,116.44,116.45
USDJPY,20051220,023900,116.45,116.45,116.43,116.44
USDJPY,20051220,024000,116.43,116.44,116.43,116.44
USDJPY,20051220,024100,116.44,116.44,116.44,116.44
USDJPY,20051220,024200,116.44,116.46,116.44,116.46
USDJPY,20051220,024300,116.47,116.49,116.46,116.46
USDJPY,20051220,024400,116.45,116.45,116.43,116.43
USDJPY,20051220,024500,116.44,116.49,116.44,116.49
USDJPY,20051220,024600,116.50,116.51,116.49,116.49
USDJPY,20051220,024700,116.48,116.48,116.44,116.45
USDJPY,20051220,024800,116.44,116.44,116.42,116.42
USDJPY,20051220,024900,116.41,116.41,116.39,116.40
USDJPY,20051220,025000,116.41,116.41,116.40,116.40
USDJPY,20051220,025100,116.41,116.44,116.41,116.44
USDJPY,20051220,025200,116.43,116.44,116.42,116.42
USDJPY,20051220,025300,116.42,116.42,116.42,116.42
USDJPY,20051220,025400,116.41,116.41,116.39,116.39
USDJPY,20051220,025500,116.40,116.43,116.40,116.43
USDJPY,20051220,025600,116.43,116.43,116.42,116.42
USDJPY,20051220,025700,116.41,116.41,116.39,116.39
USDJPY,20051220,025800,116.40,116.41,116.40,116.41
USDJPY,20051220,025900,116.40,116.40,116.39,116.39
USDJPY,20051220,030000,116.38,116.38,116.34,116.34
USDJPY,20051220,030100,116.33,116.35,116.33,116.35
USDJPY,20051220,030200,116.36,116.37,116.36,116.37
USDJPY,20051220,030300,116.36,116.37,116.36,116.36
USDJPY,20051220,030400,116.36,116.40,116.36,116.40
USDJPY,20051220,030500,116.40,116.40,116.39,116.39
USDJPY,20051220,030600,116.39,116.39,116.36,116.36
USDJPY,20051220,030700,116.36,116.36,116.35,116.35
USDJPY,20051220,030800,116.36,116.36,116.35,116.36
USDJPY,20051220,030900,116.36,116.36,116.36,116.36
USDJPY,20051220,031000,116.37,116.38,116.37,116.38
USDJPY,20051220,031100,116.38,116.38,116.37,116.37
USDJPY,20051220,031200,116.38,116.38,116.38,116.38
USDJPY,20051220,031300,116.38,116.39,116.38,116.38
USDJPY,20051220,031400,116.38,116.38,116.37,116.37
USDJPY,20051220,031500,116.36,116.37,116.36,116.37
USDJPY,20051220,031600,116.37,116.38,116.37,116.38
USDJPY,20051220,031700,116.38,116.38,116.37,116.37
USDJPY,20051220,031800,116.38,116.38,116.38,116.38
USDJPY,20051220,031900,116.37,116.37,116.37,116.37
USDJPY,20051220,032000,116.37,116.37,116.37,116.37
USDJPY,20051220,032100,116.37,116.37,116.37,116.37
USDJPY,20051220,032200,116.37,116.37,116.37,116.37
USDJPY,20051220,032300,116.37,116.37,116.37,116.37
USDJPY,20051220,032400,116.37,116.37,116.37,116.37
USDJPY,20051220,032500,116.37,116.37,116.37,116.37
USDJPY,20051220,032600,116.36,116.37,116.36,116.36
USDJPY,20051220,032700,116.37,116.37,116.36,116.36
USDJPY,20051220,032800,116.37,116.37,116.36,116.36
USDJPY,20051220,032900,116.36,116.36,116.36,116.36
USDJPY,20051220,033000,116.36,116.36,116.35,116.35
USDJPY,20051220,033100,116.35,116.35,116.34,116.34
USDJPY,20051220,033200,116.34,116.34,116.34,116.34
USDJPY,20051220,033300,116.35,116.35,116.35,116.35
USDJPY,20051220,033400,116.35,116.35,116.34,116.35
USDJPY,20051220,033500,116.36,116.36,116.35,116.35
USDJPY,20051220,033600,116.35,116.35,116.33,116.34
USDJPY,20051220,033700,116.34,116.34,116.34,116.34
USDJPY,20051220,033800,116.35,116.35,116.34,116.34
USDJPY,20051220,033900,116.34,116.35,116.34,116.34
USDJPY,20051220,034000,116.34,116.35,116.34,116.35
USDJPY,20051220,034100,116.35,116.35,116.35,116.35
USDJPY,20051220,034200,116.35,116.36,116.35,116.36
USDJPY,20051220,034300,116.36,116.37,116.36,116.36
USDJPY,20051220,034400,116.36,116.36,116.36,116.36
USDJPY,20051220,034500,116.35,116.36,116.35,116.36
USDJPY,20051220,034600,116.36,116.36,116.35,116.36
USDJPY,20051220,034700,116.36,116.36,116.36,116.36
USDJPY,20051220,034800,116.36,116.36,116.36,116.36
USDJPY,20051220,034900,116.36,116.36,116.36,116.36
USDJPY,20051220,035000,116.36,116.36,116.36,116.36
USDJPY,20051220,035100,116.37,116.38,116.37,116.38
USDJPY,20051220,035200,116.37,116.38,116.37,116.38
USDJPY,20051220,035300,116.38,116.38,116.37,116.37
USDJPY,20051220,035400,116.37,116.37,116.37,116.37
USDJPY,20051220,035500,116.38,116.40,116.38,116.40
USDJPY,20051220,035600,116.40,116.41,116.40,116.41
USDJPY,20051220,035700,116.42,116.42,116.41,116.41
USDJPY,20051220,035800,116.41,116.41,116.41,116.41
USDJPY,20051220,035900,116.41,116.42,116.40,116.42
USDJPY,20051220,040000,116.43,116.48,116.43,116.48
USDJPY,20051220,040100,116.49,116.49,116.48,116.49
USDJPY,20051220,040200,116.50,116.51,116.50,116.50
USDJPY,20051220,040300,116.51,116.58,116.50,116.58
USDJPY,20051220,040400,116.59,116.60,116.59,116.60
USDJPY,20051220,040500,116.61,116.67,116.61,116.67
USDJPY,20051220,040600,116.66,116.66,116.61,116.61
USDJPY,20051220,040700,116.60,116.61,116.60,116.60
USDJPY,20051220,040800,116.60,116.61,116.60,116.60
USDJPY,20051220,040900,116.60,116.60,116.60,116.60
USDJPY,20051220,041000,116.60,116.61,116.60,116.60
USDJPY,20051220,041100,116.61,116.63,116.61,116.63
USDJPY,20051220,041200,116.63,116.63,116.61,116.61
USDJPY,20051220,041300,116.61,116.61,116.61,116.61
USDJPY,20051220,041400,116.61,116.61,116.61,116.61
USDJPY,20051220,041500,116.61,116.63,116.61,116.61
USDJPY,20051220,041600,116.62,116.62,116.61,116.61
USDJPY,20051220,041700,116.61,116.61,116.59,116.59
USDJPY,20051220,041800,116.58,116.58,116.56,116.56
USDJPY,20051220,041900,116.57,116.60,116.57,116.60
USDJPY,20051220,042000,116.61,116.61,116.60,116.60
USDJPY,20051220,042100,116.61,116.61,116.60,116.60
USDJPY,20051220,042200,116.61,116.61,116.60,116.61
USDJPY,20051220,042300,116.61,116.61,116.61,116.61
USDJPY,20051220,042400,116.61,116.63,116.61,116.63
USDJPY,20051220,042500,116.62,116.63,116.62,116.62
USDJPY,20051220,042600,116.63,116.66,116.63,116.66
USDJPY,20051220,042700,116.67,116.67,116.66,116.66
USDJPY,20051220,042800,116.66,116.66,116.63,116.63
USDJPY,20051220,042900,116.62,116.64,116.62,116.64
USDJPY,20051220,043000,116.64,116.64,116.64,116.64
USDJPY,20051220,043100,116.64,116.64,116.64,116.64
USDJPY,20051220,043200,116.64,116.66,116.64,116.66
USDJPY,20051220,043300,116.65,116.66,116.65,116.66
USDJPY,20051220,043400,116.66,116.68,116.66,116.68
USDJPY,20051220,043500,116.68,116.68,116.67,116.67
USDJPY,20051220,043600,116.68,116.69,116.67,116.68
USDJPY,20051220,043700,116.67,116.67,116.66,116.66
USDJPY,20051220,043800,116.66,116.67,116.66,116.67
USDJPY,20051220,043900,116.67,116.67,116.67,116.67
USDJPY,20051220,044000,116.67,116.67,116.67,116.67
USDJPY,20051220,044100,116.66,116.67,116.66,116.67
USDJPY,20051220,044200,116.66,116.67,116.66,116.66
USDJPY,20051220,044300,116.66,116.67,116.66,116.67
USDJPY,20051220,044400,116.67,116.70,116.67,116.70
USDJPY,20051220,044500,116.71,116.72,116.70,116.70
USDJPY,20051220,044600,116.69,116.69,116.67,116.67
USDJPY,20051220,044700,116.68,116.68,116.67,116.67
USDJPY,20051220,044800,116.67,116.69,116.67,116.69
USDJPY,20051220,044900,116.69,116.69,116.69,116.69
USDJPY,20051220,045000,116.69,116.71,116.69,116.71
USDJPY,20051220,045100,116.70,116.71,116.70,116.71
USDJPY,20051220,045200,116.71,116.71,116.71,116.71
USDJPY,20051220,045300,116.72,116.74,116.72,116.73
USDJPY,20051220,045400,116.74,116.74,116.74,116.74
USDJPY,20051220,045500,116.74,116.74,116.72,116.72
USDJPY,20051220,045600,116.73,116.73,116.72,116.73
USDJPY,20051220,045700,116.73,116.74,116.73,116.74
USDJPY,20051220,045800,116.73,116.74,116.72,116.72
USDJPY,20051220,045900,116.73,116.76,116.73,116.76
USDJPY,20051220,050000,116.76,116.76,116.75,116.75
USDJPY,20051220,050100,116.75,116.75,116.73,116.73
USDJPY,20051220,050200,116.73,116.74,116.73,116.73
USDJPY,20051220,050300,116.73,116.73,116.73,116.73
USDJPY,20051220,050400,116.73,116.73,116.73,116.73
USDJPY,20051220,050500,116.72,116.73,116.72,116.73
USDJPY,20051220,050600,116.73,116.73,116.72,116.72
USDJPY,20051220,050700,116.72,116.72,116.72,116.72
USDJPY,20051220,050800,116.72,116.73,116.72,116.72
USDJPY,20051220,050900,116.72,116.72,116.71,116.71
USDJPY,20051220,051000,116.71,116.71,116.70,116.70
USDJPY,20051220,051100,116.71,116.71,116.70,116.70
USDJPY,20051220,051200,116.70,116.70,116.70,116.70
USDJPY,20051220,051300,116.70,116.70,116.70,116.70
USDJPY,20051220,051400,116.71,116.71,116.69,116.69
USDJPY,20051220,051500,116.69,116.69,116.69,116.69
USDJPY,20051220,051600,116.68,116.68,116.66,116.66
USDJPY,20051220,051700,116.67,116.67,116.66,116.66
USDJPY,20051220,051800,116.65,116.66,116.63,116.64
USDJPY,20051220,051900,116.63,116.63,116.61,116.61
USDJPY,20051220,052000,116.61,116.62,116.61,116.62
USDJPY,20051220,052100,116.63,116.66,116.63,116.66
USDJPY,20051220,052200,116.65,116.65,116.64,116.65
USDJPY,20051220,052300,116.64,116.64,116.64,116.64
USDJPY,20051220,052400,116.64,116.64,116.63,116.63
USDJPY,20051220,052500,116.63,116.64,116.63,116.64
USDJPY,20051220,052600,116.64,116.64,116.63,116.64
USDJPY,20051220,052700,116.64,116.64,116.64,116.64
USDJPY,20051220,052800,116.64,116.64,116.63,116.64
USDJPY,20051220,052900,116.64,116.66,116.64,116.66
USDJPY,20051220,053000,116.67,116.68,116.67,116.68
USDJPY,20051220,053100,116.68,116.68,116.67,116.67
USDJPY,20051220,053200,116.67,116.68,116.67,116.68
USDJPY,20051220,053300,116.68,116.69,116.67,116.69
USDJPY,20051220,053400,116.69,116.70,116.69,116.70
USDJPY,20051220,053500,116.71,116.71,116.70,116.71
USDJPY,20051220,053600,116.70,116.71,116.70,116.71
USDJPY,20051220,053700,116.71,116.71,116.71,116.71
USDJPY,20051220,053800,116.71,116.71,116.69,116.69
USDJPY,20051220,053900,116.68,116.68,116.66,116.66
USDJPY,20051220,054000,116.66,116.67,116.66,116.67
USDJPY,20051220,054100,116.67,116.67,116.67,116.67
USDJPY,20051220,054200,116.68,116.70,116.68,116.70
USDJPY,20051220,054300,116.70,116.71,116.70,116.70
USDJPY,20051220,054400,116.70,116.70,116.70,116.70
USDJPY,20051220,054500,116.71,116.71,116.70,116.71
USDJPY,20051220,054600,116.71,116.71,116.71,116.71
USDJPY,20051220,054700,116.71,116.71,116.70,116.70
USDJPY,20051220,054800,116.69,116.69,116.67,116.67
USDJPY,20051220,054900,116.66,116.67,116.66,116.67
USDJPY,20051220,055000,116.67,116.67,116.67,116.67
USDJPY,20051220,055100,116.66,116.66,116.64,116.65
USDJPY,20051220,055200,116.64,116.66,116.64,116.65
USDJPY,20051220,055300,116.65,116.66,116.65,116.65
USDJPY,20051220,055400,116.66,116.66,116.66,116.66
USDJPY,20051220,055500,116.67,116.67,116.66,116.66
USDJPY,20051220,055600,116.66,116.66,116.66,116.66
USDJPY,20051220,055700,116.66,116.66,116.63,116.63
USDJPY,20051220,055800,116.62,116.62,116.56,116.56
USDJPY,20051220,055900,116.56,116.57,116.56,116.57
USDJPY,20051220,060000,116.57,116.61,116.57,116.60
USDJPY,20051220,060100,116.60,116.61,116.60,116.61
USDJPY,20051220,060200,116.61,116.61,116.61,116.61
USDJPY,20051220,060300,116.61,116.61,116.61,116.61
USDJPY,20051220,060400,116.61,116.64,116.61,116.63
USDJPY,20051220,060500,116.64,116.64,116.63,116.63
USDJPY,20051220,060600,116.63,116.63,116.62,116.62
USDJPY,20051220,060700,116.62,116.62,116.60,116.60
USDJPY,20051220,060800,116.60,116.61,116.60,116.61
USDJPY,20051220,060900,116.61,116.61,116.61,116.61
USDJPY,20051220,061000,116.62,116.65,116.62,116.65
USDJPY,20051220,061100,116.65,116.67,116.65,116.67
USDJPY,20051220,061200,116.66,116.67,116.63,116.64
USDJPY,20051220,061300,116.65,116.67,116.65,116.66
USDJPY,20051220,061400,116.67,116.67,116.66,116.66
USDJPY,20051220,061500,116.66,116.66,116.66,116.66
USDJPY,20051220,061600,116.66,116.66,116.66,116.66
USDJPY,20051220,061700,116.66,116.66,116.66,116.66
USDJPY,20051220,061800,116.65,116.65,116.64,116.64
USDJPY,20051220,061900,116.63,116.63,116.62,116.62
USDJPY,20051220,062000,116.62,116.63,116.62,116.63
USDJPY,20051220,062100,116.62,116.62,116.61,116.62
USDJPY,20051220,062200,116.62,116.62,116.61,116.61
USDJPY,20051220,062300,116.61,116.62,116.61,116.62
USDJPY,20051220,062400,116.62,116.62,116.61,116.61
USDJPY,20051220,062500,116.60,116.60,116.60,116.60
USDJPY,20051220,062600,116.60,116.61,116.60,116.61
USDJPY,20051220,062700,116.61,116.61,116.61,116.61
USDJPY,20051220,062800,116.61,116.61,116.61,116.61
USDJPY,20051220,062900,116.61,116.61,116.61,116.61
USDJPY,20051220,063000,116.61,116.61,116.60,116.60
USDJPY,20051220,063100,116.59,116.61,116.59,116.61
USDJPY,20051220,063200,116.61,116.61,116.61,116.61
USDJPY,20051220,063300,116.60,116.61,116.60,116.60
USDJPY,20051220,063400,116.60,116.60,116.59,116.59
USDJPY,20051220,063500,116.58,116.58,116.57,116.57
USDJPY,20051220,063600,116.57,116.57,116.56,116.56
USDJPY,20051220,063700,116.56,116.56,116.55,116.56
USDJPY,20051220,063800,116.57,116.61,116.57,116.61
USDJPY,20051220,063900,116.62,116.62,116.61,116.62
USDJPY,20051220,064000,116.63,116.64,116.63,116.63
USDJPY,20051220,064100,116.63,116.63,116.63,116.63
USDJPY,20051220,064200,116.63,116.63,116.63,116.63
USDJPY,20051220,064300,116.64,116.64,116.64,116.64
USDJPY,20051220,064400,116.64,116.64,116.64,116.64
USDJPY,20051220,064500,116.64,116.65,116.62,116.62
USDJPY,20051220,064600,116.62,116.62,116.61,116.61
USDJPY,20051220,064700,116.62,116.62,116.62,116.62
USDJPY,20051220,064800,116.61,116.61,116.58,116.58
USDJPY,20051220,064900,116.57,116.58,116.56,116.57
USDJPY,20051220,065000,116.57,116.58,116.57,116.58
USDJPY,20051220,065100,116.58,116.60,116.58,116.60
USDJPY,20051220,065200,116.61,116.61,116.61,116.61
USDJPY,20051220,065300,116.61,116.61,116.60,116.60
USDJPY,20051220,065400,116.60,116.60,116.60,116.60
USDJPY,20051220,065500,116.60,116.61,116.59,116.61
USDJPY,20051220,065600,116.61,116.61,116.61,116.61
USDJPY,20051220,065700,116.60,116.60,116.59,116.59
USDJPY,20051220,065800,116.59,116.60,116.59,116.60
USDJPY,20051220,065900,116.59,116.60,116.59,116.60
USDJPY,20051220,070000,116.59,116.59,116.59,116.59
USDJPY,20051220,070100,116.59,116.59,116.58,116.58
USDJPY,20051220,070200,116.59,116.59,116.58,116.58
USDJPY,20051220,070300,116.58,116.59,116.58,116.59
USDJPY,20051220,070400,116.59,116.60,116.59,116.59
USDJPY,20051220,070500,116.58,116.58,116.57,116.57
USDJPY,20051220,070600,116.58,116.58,116.58,116.58
USDJPY,20051220,070700,116.58,116.59,116.58,116.58
USDJPY,20051220,070800,116.59,116.60,116.59,116.60
USDJPY,20051220,070900,116.61,116.61,116.60,116.60
USDJPY,20051220,071000,116.60,116.60,116.59,116.59
USDJPY,20051220,071100,116.59,116.59,116.59,116.59
USDJPY,20051220,071200,116.58,116.58,116.55,116.55
USDJPY,20051220,071300,116.54,116.55,116.54,116.55
USDJPY,20051220,071400,116.55,116.55,116.55,116.55
USDJPY,20051220,071500,116.55,116.56,116.55,116.56
USDJPY,20051220,071600,116.55,116.56,116.55,116.56
USDJPY,20051220,071700,116.56,116.57,116.56,116.57
USDJPY,20051220,071800,116.56,116.57,116.56,116.57
USDJPY,20051220,071900,116.57,116.58,116.57,116.58
USDJPY,20051220,072000,116.58,116.58,116.56,116.56
USDJPY,20051220,072100,116.56,116.56,116.56,116.56
USDJPY,20051220,072200,116.56,116.56,116.56,116.56
USDJPY,20051220,072300,116.56,116.56,116.56,116.56
USDJPY,20051220,072400,116.55,116.55,116.55,116.55
USDJPY,20051220,072500,116.55,116.55,116.55,116.55
USDJPY,20051220,072600,116.54,116.54,116.54,116.54
USDJPY,20051220,072700,116.54,116.55,116.54,116.55
USDJPY,20051220,072800,116.55,116.57,116.55,116.57
USDJPY,20051220,072900,116.58,116.58,116.56,116.56
USDJPY,20051220,073000,116.56,116.56,116.56,116.56
USDJPY,20051220,073100,116.55,116.55,116.53,116.53
USDJPY,20051220,073200,116.53,116.53,116.51,116.51
USDJPY,20051220,073300,116.52,116.52,116.51,116.51
USDJPY,20051220,073400,116.50,116.51,116.50,116.51
USDJPY,20051220,073500,116.51,116.52,116.51,116.51
USDJPY,20051220,073600,116.51,116.52,116.51,116.52
USDJPY,20051220,073700,116.51,116.51,116.50,116.51
USDJPY,20051220,073800,116.51,116.51,116.51,116.51
USDJPY,20051220,073900,116.51,116.52,116.51,116.52
USDJPY,20051220,074000,116.53,116.53,116.53,116.53
USDJPY,20051220,074100,116.53,116.54,116.53,116.53
USDJPY,20051220,074200,116.53,116.53,116.53,116.53
USDJPY,20051220,074300,116.53,116.53,116.53,116.53
USDJPY,20051220,074400,116.53,116.54,116.53,116.53
USDJPY,20051220,074500,116.54,116.54,116.53,116.54
USDJPY,20051220,074600,116.55,116.55,116.54,116.55
USDJPY,20051220,074700,116.55,116.55,116.54,116.54
USDJPY,20051220,074800,116.55,116.55,116.54,116.54
USDJPY,20051220,074900,116.54,116.55,116.54,116.55
USDJPY,20051220,075000,116.55,116.55,116.55,116.55
USDJPY,20051220,075100,116.56,116.56,116.56,116.56
USDJPY,20051220,075200,116.56,116.56,116.55,116.55
USDJPY,20051220,075300,116.55,116.56,116.55,116.55
USDJPY,20051220,075400,116.55,116.56,116.55,116.56
USDJPY,20051220,075500,116.56,116.56,116.56,116.56
USDJPY,20051220,075600,116.56,116.57,116.56,116.57
USDJPY,20051220,075700,116.56,116.57,116.56,116.56
USDJPY,20051220,075800,116.56,116.56,116.55,116.56
USDJPY,20051220,075900,116.56,116.56,116.54,116.54
USDJPY,20051220,080000,116.55,116.57,116.55,116.56
USDJPY,20051220,080100,116.57,116.57,116.56,116.57
USDJPY,20051220,080200,116.58,116.58,116.57,116.57
USDJPY,20051220,080300,116.57,116.57,116.56,116.57
USDJPY,20051220,080400,116.58,116.58,116.56,116.56
USDJPY,20051220,080500,116.57,116.57,116.56,116.57
USDJPY,20051220,080600,116.57,116.57,116.56,116.56
USDJPY,20051220,080700,116.55,116.58,116.55,116.58
USDJPY,20051220,080800,116.59,116.60,116.59,116.59
USDJPY,20051220,080900,116.60,116.60,116.59,116.60
USDJPY,20051220,081000,116.61,116.64,116.61,116.64
USDJPY,20051220,081100,116.65,116.65,116.64,116.65
USDJPY,20051220,081200,116.66,116.67,116.65,116.66
USDJPY,20051220,081300,116.65,116.67,116.65,116.67
USDJPY,20051220,081400,116.67,116.67,116.66,116.67
USDJPY,20051220,081500,116.68,116.71,116.68,116.70
USDJPY,20051220,081600,116.71,116.71,116.69,116.69
USDJPY,20051220,081700,116.70,116.70,116.69,116.69
USDJPY,20051220,081800,116.70,116.71,116.69,116.71
USDJPY,20051220,081900,116.72,116.73,116.72,116.73
USDJPY,20051220,082000,116.72,116.72,116.71,116.71
USDJPY,20051220,082100,116.70,116.71,116.70,116.71
USDJPY,20051220,082200,116.71,116.71,116.69,116.69
USDJPY,20051220,082300,116.68,116.71,116.68,116.71
USDJPY,20051220,082400,116.70,116.70,116.68,116.68
USDJPY,20051220,082500,116.69,116.70,116.69,116.69
USDJPY,20051220,082600,116.69,116.69,116.67,116.67
USDJPY,20051220,082700,116.67,116.67,116.67,116.67
USDJPY,20051220,082800,116.66,116.67,116.66,116.67
USDJPY,20051220,082900,116.66,116.66,116.64,116.64
USDJPY,20051220,083000,116.63,116.63,116.62,116.63
USDJPY,20051220,083100,116.62,116.65,116.62,116.65
USDJPY,20051220,083200,116.66,116.66,116.65,116.65
USDJPY,20051220,083300,116.66,116.66,116.65,116.65
USDJPY,20051220,083400,116.65,116.66,116.64,116.64
USDJPY,20051220,083500,116.65,116.65,116.64,116.64
USDJPY,20051220,083600,116.63,116.63,116.61,116.61
USDJPY,20051220,083700,116.62,116.63,116.62,116.62
USDJPY,20051220,083800,116.62,116.62,116.61,116.61
USDJPY,20051220,083900,116.60,116.60,116.59,116.60
USDJPY,20051220,084000,116.59,116.60,116.59,116.59
USDJPY,20051220,084100,116.59,116.61,116.59,116.61
USDJPY,20051220,084200,116.62,116.63,116.62,116.62
USDJPY,20051220,084300,116.62,116.62,116.60,116.61
USDJPY,20051220,084400,116.61,116.61,116.61,116.61
USDJPY,20051220,084500,116.61,116.61,116.60,116.60
USDJPY,20051220,084600,116.60,116.61,116.59,116.59
USDJPY,20051220,084700,116.60,116.60,116.59,116.59
USDJPY,20051220,084800,116.59,116.61,116.59,116.61
USDJPY,20051220,084900,116.60,116.61,116.59,116.60
USDJPY,20051220,085000,116.61,116.61,116.61,116.61
USDJPY,20051220,085100,116.62,116.64,116.61,116.61
USDJPY,20051220,085200,116.61,116.64,116.61,116.64
USDJPY,20051220,085300,116.65,116.66,116.64,116.65
USDJPY,20051220,085400,116.65,116.65,116.64,116.64
USDJPY,20051220,085500,116.63,116.64,116.63,116.64
USDJPY,20051220,085600,116.64,116.64,116.63,116.63
USDJPY,20051220,085700,116.63,116.64,116.62,116.63
USDJPY,20051220,085800,116.63,116.63,116.62,116.62
USDJPY,20051220,085900,116.63,116.64,116.62,116.62
USDJPY,20051220,090000,116.63,116.64,116.63,116.64
USDJPY,20051220,090100,116.64,116.65,116.64,116.65
USDJPY,20051220,090200,116.64,116.64,116.63,116.64
USDJPY,20051220,090300,116.63,116.64,116.63,116.63
USDJPY,20051220,090400,116.62,116.63,116.61,116.63
USDJPY,20051220,090500,116.64,116.64,116.61,116.62
USDJPY,20051220,090600,116.61,116.61,116.61,116.61
USDJPY,20051220,090700,116.62,116.62,116.61,116.61
USDJPY,20051220,090800,116.61,116.62,116.61,116.61
USDJPY,20051220,090900,116.60,116.61,116.59,116.59
USDJPY,20051220,091000,116.59,116.61,116.59,116.61
USDJPY,20051220,091100,116.61,116.61,116.60,116.60
USDJPY,20051220,091200,116.60,116.60,116.59,116.60
USDJPY,20051220,091300,116.61,116.61,116.58,116.59
USDJPY,20051220,091400,116.59,116.59,116.58,116.58
USDJPY,20051220,091500,116.59,116.60,116.59,116.60
USDJPY,20051220,091600,116.59,116.60,116.59,116.60
USDJPY,20051220,091700,116.60,116.60,116.59,116.60
USDJPY,20051220,091800,116.59,116.60,116.59,116.60
USDJPY,20051220,091900,116.61,116.63,116.61,116.63
USDJPY,20051220,092000,116.64,116.64,116.62,116.62
USDJPY,20051220,092100,116.62,116.62,116.61,116.61
USDJPY,20051220,092200,116.60,116.60,116.59,116.59
USDJPY,20051220,092300,116.59,116.60,116.59,116.60
USDJPY,20051220,092400,116.59,116.60,116.58,116.59
USDJPY,20051220,092500,116.58,116.58,116.58,116.58
USDJPY,20051220,092600,116.58,116.59,116.58,116.59
USDJPY,20051220,092700,116.58,116.59,116.58,116.59
USDJPY,20051220,092800,116.59,116.60,116.58,116.58
USDJPY,20051220,092900,116.58,116.58,116.54,116.54
USDJPY,20051220,093000,116.54,116.54,116.53,116.54
USDJPY,20051220,093100,116.53,116.53,116.51,116.51
USDJPY,20051220,093200,116.52,116.52,116.51,116.51
USDJPY,20051220,093300,116.52,116.53,116.52,116.52
USDJPY,20051220,093400,116.52,116.53,116.51,116.53
USDJPY,20051220,093500,116.54,116.54,116.53,116.53
USDJPY,20051220,093600,116.54,116.54,116.53,116.54
USDJPY,20051220,093700,116.53,116.54,116.53,116.54
USDJPY,20051220,093800,116.53,116.54,116.53,116.53
USDJPY,20051220,093900,116.53,116.53,116.52,116.52
USDJPY,20051220,094000,116.53,116.53,116.51,116.51
USDJPY,20051220,094100,116.50,116.50,116.49,116.50
USDJPY,20051220,094200,116.50,116.51,116.49,116.49
USDJPY,20051220,094300,116.48,116.48,116.47,116.47
USDJPY,20051220,094400,116.48,116.50,116.48,116.50
USDJPY,20051220,094500,116.48,116.50,116.48,116.49
USDJPY,20051220,094600,116.49,116.50,116.49,116.50
USDJPY,20051220,094700,116.51,116.53,116.51,116.53
USDJPY,20051220,094800,116.51,116.53,116.51,116.53
USDJPY,20051220,094900,116.54,116.54,116.53,116.53
USDJPY,20051220,095000,116.54,116.55,116.53,116.53
USDJPY,20051220,095100,116.54,116.54,116.54,116.54
USDJPY,20051220,095200,116.54,116.56,116.54,116.56
USDJPY,20051220,095300,116.56,116.56,116.54,116.54
USDJPY,20051220,095400,116.55,116.56,116.55,116.56
USDJPY,20051220,095500,116.56,116.58,116.56,116.58
USDJPY,20051220,095600,116.59,116.60,116.58,116.58
USDJPY,20051220,095700,116.59,116.61,116.59,116.61
USDJPY,20051220,095800,116.60,116.61,116.60,116.60
USDJPY,20051220,095900,116.59,116.59,116.59,116.59
USDJPY,20051220,100000,116.58,116.58,116.57,116.57
USDJPY,20051220,100100,116.57,116.58,116.57,116.57
USDJPY,20051220,100200,116.58,116.58,116.57,116.57
USDJPY,20051220,100300,116.56,116.58,116.56,116.58
USDJPY,20051220,100400,116.58,116.58,116.58,116.58
USDJPY,20051220,100500,116.58,116.58,116.57,116.58
USDJPY,20051220,100600,116.59,116.59,116.59,116.59
USDJPY,20051220,100700,116.59,116.61,116.59,116.61
USDJPY,20051220,100800,116.61,116.64,116.61,116.63
USDJPY,20051220,100900,116.64,116.64,116.63,116.64
USDJPY,20051220,101000,116.64,116.66,116.64,116.66
USDJPY,20051220,101100,116.65,116.67,116.64,116.64
USDJPY,20051220,101200,116.64,116.64,116.64,116.64
USDJPY,20051220,101300,116.64,116.64,116.63,116.63
USDJPY,20051220,101400,116.62,116.65,116.62,116.65
USDJPY,20051220,101500,116.65,116.66,116.64,116.64
USDJPY,20051220,101600,116.65,116.65,116.64,116.64
USDJPY,20051220,101700,116.64,116.66,116.64,116.66
USDJPY,20051220,101800,116.66,116.66,116.62,116.62
USDJPY,20051220,101900,116.61,116.61,116.58,116.59
USDJPY,20051220,102000,116.56,116.56,116.53,116.53
USDJPY,20051220,102100,116.54,116.54,116.53,116.54
USDJPY,20051220,102200,116.54,116.55,116.54,116.55
USDJPY,20051220,102300,116.56,116.57,116.56,116.56
USDJPY,20051220,102400,116.57,116.59,116.57,116.59
USDJPY,20051220,102500,116.59,116.59,116.58,116.58
USDJPY,20051220,102600,116.58,116.58,116.58,116.58
USDJPY,20051220,102700,116.59,116.61,116.59,116.61
USDJPY,20051220,102800,116.62,116.62,116.61,116.61
USDJPY,20051220,102900,116.60,116.61,116.59,116.60
USDJPY,20051220,103000,116.59,116.59,116.59,116.59
USDJPY,20051220,103100,116.59,116.61,116.59,116.61
USDJPY,20051220,103200,116.62,116.62,116.62,116.62
USDJPY,20051220,103300,116.61,116.64,116.61,116.64
USDJPY,20051220,103400,116.65,116.65,116.64,116.64
USDJPY,20051220,103500,116.64,116.64,116.63,116.64
USDJPY,20051220,103600,116.63,116.66,116.63,116.65
USDJPY,20051220,103700,116.66,116.66,116.64,116.64
USDJPY,20051220,103800,116.63,116.64,116.62,116.63
USDJPY,20051220,103900,116.62,116.63,116.62,116.62
USDJPY,20051220,104000,116.61,116.61,116.60,116.61
USDJPY,20051220,104100,116.61,116.62,116.60,116.60
USDJPY,20051220,104200,116.59,116.59,116.54,116.56
USDJPY,20051220,104300,116.54,116.54,116.51,116.52
USDJPY,20051220,104400,116.51,116.53,116.51,116.53
USDJPY,20051220,104500,116.53,116.54,116.53,116.54
USDJPY,20051220,104600,116.53,116.53,116.53,116.53
USDJPY,20051220,104700,116.53,116.53,116.52,116.52
USDJPY,20051220,104800,116.51,116.52,116.51,116.51
USDJPY,20051220,104900,116.52,116.53,116.50,116.50
USDJPY,20051220,105000,116.51,116.51,116.50,116.50
USDJPY,20051220,105100,116.50,116.51,116.50,116.50
USDJPY,20051220,105200,116.50,116.53,116.50,116.53
USDJPY,20051220,105300,116.54,116.55,116.54,116.55
USDJPY,20051220,105400,116.56,116.56,116.55,116.56
USDJPY,20051220,105500,116.55,116.56,116.54,116.56
USDJPY,20051220,105600,116.57,116.57,116.55,116.56
USDJPY,20051220,105700,116.55,116.55,116.53,116.54
USDJPY,20051220,105800,116.54,116.54,116.53,116.53
USDJPY,20051220,105900,116.53,116.53,116.50,116.50
USDJPY,20051220,110000,116.49,116.50,116.49,116.50
USDJPY,20051220,110100,116.48,116.48,116.44,116.44
USDJPY,20051220,110200,116.45,116.45,116.44,116.44
USDJPY,20051220,110300,116.45,116.45,116.43,116.43
USDJPY,20051220,110400,116.42,116.42,116.39,116.39
USDJPY,20051220,110500,116.40,116.42,116.40,116.42
USDJPY,20051220,110600,116.42,116.47,116.42,116.47
USDJPY,20051220,110700,116.47,116.47,116.42,116.42
USDJPY,20051220,110800,116.41,116.41,116.39,116.39
USDJPY,20051220,110900,116.39,116.39,116.38,116.39
USDJPY,20051220,111000,116.39,116.39,116.38,116.38
USDJPY,20051220,111100,116.39,116.39,116.39,116.39
USDJPY,20051220,111200,116.39,116.40,116.38,116.40
USDJPY,20051220,111300,116.41,116.42,116.41,116.42
USDJPY,20051220,111400,116.42,116.42,116.40,116.41
USDJPY,20051220,111500,116.42,116.42,116.40,116.40
USDJPY,20051220,111600,116.39,116.41,116.39,116.39
USDJPY,20051220,111700,116.38,116.39,116.37,116.37
USDJPY,20051220,111800,116.37,116.38,116.36,116.37
USDJPY,20051220,111900,116.38,116.38,116.37,116.37
USDJPY,20051220,112000,116.36,116.39,116.36,116.39
USDJPY,20051220,112100,116.39,116.40,116.39,116.40
USDJPY,20051220,112200,116.40,116.41,116.39,116.41
USDJPY,20051220,112300,116.40,116.41,116.40,116.40
USDJPY,20051220,112400,116.40,116.40,116.39,116.39
USDJPY,20051220,112500,116.38,116.39,116.37,116.39
USDJPY,20051220,112600,116.38,116.38,116.37,116.37
USDJPY,20051220,112700,116.38,116.40,116.37,116.40
USDJPY,20051220,112800,116.42,116.42,116.39,116.39
USDJPY,20051220,112900,116.40,116.41,116.39,116.40
USDJPY,20051220,113000,116.39,116.40,116.39,116.39
USDJPY,20051220,113100,116.39,116.40,116.38,116.40
USDJPY,20051220,113200,116.39,116.40,116.39,116.40
USDJPY,20051220,113300,116.41,116.42,116.41,116.41
USDJPY,20051220,113400,116.42,116.42,116.41,116.41
USDJPY,20051220,113500,116.40,116.41,116.39,116.41
USDJPY,20051220,113600,116.41,116.41,116.39,116.39
USDJPY,20051220,113700,116.39,116.40,116.39,116.39
USDJPY,20051220,113800,116.40,116.40,116.38,116.39
USDJPY,20051220,113900,116.39,116.40,116.39,116.40
USDJPY,20051220,114000,116.39,116.40,116.39,116.39
USDJPY,20051220,114100,116.38,116.39,116.38,116.38
USDJPY,20051220,114200,116.39,116.42,116.39,116.42
USDJPY,20051220,114300,116.42,116.44,116.42,116.42
USDJPY,20051220,114400,116.42,116.42,116.40,116.40
USDJPY,20051220,114500,116.40,116.41,116.40,116.41
USDJPY,20051220,114600,116.42,116.42,116.40,116.42
USDJPY,20051220,114700,116.41,116.41,116.40,116.40
USDJPY,20051220,114800,116.41,116.41,116.39,116.39
USDJPY,20051220,114900,116.39,116.39,116.37,116.37
USDJPY,20051220,115000,116.38,116.39,116.38,116.39
USDJPY,20051220,115100,116.40,116.41,116.40,116.41
USDJPY,20051220,115200,116.42,116.42,116.40,116.40
USDJPY,20051220,115300,116.40,116.42,116.40,116.42
USDJPY,20051220,115400,116.42,116.43,116.41,116.42
USDJPY,20051220,115500,116.41,116.41,116.40,116.40
USDJPY,20051220,115600,116.40,116.40,116.39,116.39
USDJPY,20051220,115700,116.39,116.39,116.38,116.39
USDJPY,20051220,115800,116.39,116.39,116.39,116.39
USDJPY,20051220,115900,116.39,116.39,116.38,116.39
USDJPY,20051220,120000,116.39,116.39,116.38,116.38
USDJPY,20051220,120100,116.38,116.39,116.38,116.39
USDJPY,20051220,120200,116.40,116.40,116.38,116.39
USDJPY,20051220,120300,116.38,116.39,116.38,116.39
USDJPY,20051220,120400,116.38,116.38,116.35,116.36
USDJPY,20051220,120500,116.35,116.36,116.34,116.36
USDJPY,20051220,120600,116.36,116.37,116.36,116.36
USDJPY,20051220,120700,116.37,116.37,116.36,116.36
USDJPY,20051220,120800,116.35,116.36,116.35,116.36
USDJPY,20051220,120900,116.36,116.37,116.36,116.37
USDJPY,20051220,121000,116.36,116.37,116.36,116.36
USDJPY,20051220,121100,116.37,116.38,116.36,116.38
USDJPY,20051220,121200,116.38,116.39,116.38,116.38
USDJPY,20051220,121300,116.39,116.39,116.38,116.38
USDJPY,20051220,121400,116.38,116.40,116.38,116.40
USDJPY,20051220,121500,116.41,116.42,116.40,116.40
USDJPY,20051220,121600,116.40,116.40,116.39,116.40
USDJPY,20051220,121700,116.39,116.40,116.39,116.40
USDJPY,20051220,121800,116.40,116.41,116.40,116.40
USDJPY,20051220,121900,116.39,116.40,116.39,116.40
USDJPY,20051220,122000,116.41,116.41,116.40,116.40
USDJPY,20051220,122100,116.39,116.42,116.39,116.42
USDJPY,20051220,122200,116.41,116.41,116.39,116.39
USDJPY,20051220,122300,116.39,116.39,116.37,116.38
USDJPY,20051220,122400,116.37,116.38,116.37,116.37
USDJPY,20051220,122500,116.37,116.38,116.37,116.38
USDJPY,20051220,122600,116.37,116.38,116.37,116.38
USDJPY,20051220,122700,116.37,116.38,116.37,116.37
USDJPY,20051220,122800,116.37,116.38,116.37,116.37
USDJPY,20051220,122900,116.37,116.38,116.37,116.38
USDJPY,20051220,123000,116.38,116.42,116.38,116.42
USDJPY,20051220,123100,116.42,116.42,116.40,116.40
USDJPY,20051220,123200,116.41,116.41,116.39,116.40
USDJPY,20051220,123300,116.42,116.42,116.40,116.42
USDJPY,20051220,123400,116.41,116.42,116.40,116.40
USDJPY,20051220,123500,116.41,116.41,116.40,116.40
USDJPY,20051220,123600,116.41,116.41,116.41,116.41
USDJPY,20051220,123700,116.42,116.42,116.40,116.41
USDJPY,20051220,123800,116.41,116.43,116.41,116.43
USDJPY,20051220,123900,116.42,116.42,116.41,116.42
USDJPY,20051220,124000,116.42,116.42,116.42,116.42
USDJPY,20051220,124100,116.41,116.42,116.41,116.41
USDJPY,20051220,124200,116.42,116.43,116.41,116.41
USDJPY,20051220,124300,116.41,116.41,116.40,116.40
USDJPY,20051220,124400,116.41,116.42,116.41,116.42
USDJPY,20051220,124500,116.42,116.42,116.41,116.41
USDJPY,20051220,124600,116.41,116.41,116.39,116.39
USDJPY,20051220,124700,116.40,116.41,116.40,116.41
USDJPY,20051220,124800,116.40,116.41,116.40,116.40
USDJPY,20051220,124900,116.39,116.40,116.39,116.39
USDJPY,20051220,125000,116.40,116.44,116.40,116.44
USDJPY,20051220,125100,116.45,116.49,116.45,116.49
USDJPY,20051220,125200,116.50,116.53,116.50,116.53
USDJPY,20051220,125300,116.53,116.53,116.51,116.52
USDJPY,20051220,125400,116.53,116.54,116.53,116.53
USDJPY,20051220,125500,116.52,116.53,116.51,116.53
USDJPY,20051220,125600,116.52,116.52,116.50,116.51
USDJPY,20051220,125700,116.52,116.52,116.50,116.50
USDJPY,20051220,125800,116.51,116.52,116.51,116.52
USDJPY,20051220,125900,116.51,116.51,116.50,116.51
USDJPY,20051220,130000,116.51,116.51,116.51,116.51
USDJPY,20051220,130100,116.51,116.51,116.50,116.51
USDJPY,20051220,130200,116.51,116.53,116.51,116.53
USDJPY,20051220,130300,116.53,116.55,116.53,116.54
USDJPY,20051220,130400,116.54,116.55,116.54,116.54
USDJPY,20051220,130500,116.53,116.55,116.53,116.55
USDJPY,20051220,130600,116.56,116.56,116.52,116.52
USDJPY,20051220,130700,116.51,116.53,116.50,116.50
USDJPY,20051220,130800,116.49,116.50,116.49,116.50
USDJPY,20051220,130900,116.49,116.50,116.48,116.48
USDJPY,20051220,131000,116.49,116.50,116.49,116.50
USDJPY,20051220,131100,116.49,116.51,116.49,116.51
USDJPY,20051220,131200,116.50,116.53,116.50,116.50
USDJPY,20051220,131300,116.51,116.52,116.50,116.50
USDJPY,20051220,131400,116.50,116.51,116.50,116.51
USDJPY,20051220,131500,116.51,116.51,116.50,116.50
USDJPY,20051220,131600,116.51,116.52,116.51,116.51
USDJPY,20051220,131700,116.51,116.52,116.51,116.51
USDJPY,20051220,131800,116.52,116.54,116.52,116.53
USDJPY,20051220,131900,116.52,116.52,116.51,116.52
USDJPY,20051220,132000,116.53,116.53,116.52,116.53
USDJPY,20051220,132100,116.53,116.53,116.51,116.51
USDJPY,20051220,132200,116.52,116.54,116.52,116.54
USDJPY,20051220,132300,116.54,116.56,116.54,116.55
USDJPY,20051220,132400,116.54,116.56,116.54,116.54
USDJPY,20051220,132500,116.53,116.54,116.53,116.53
USDJPY,20051220,132600,116.54,116.57,116.54,116.57
USDJPY,20051220,132700,116.56,116.56,116.54,116.54
USDJPY,20051220,132800,116.55,116.55,116.53,116.53
USDJPY,20051220,132900,116.54,116.54,116.53,116.53
USDJPY,20051220,133000,116.53,116.53,116.52,116.52
USDJPY,20051220,133100,116.53,116.54,116.52,116.54
USDJPY,20051220,133200,116.54,116.54,116.52,116.52
USDJPY,20051220,133300,116.51,116.51,116.49,116.49
USDJPY,20051220,133400,116.50,116.50,116.46,116.46
USDJPY,20051220,133500,116.45,116.45,116.42,116.42
USDJPY,20051220,133600,116.43,116.45,116.43,116.45
USDJPY,20051220,133700,116.44,116.45,116.44,116.44
USDJPY,20051220,133800,116.44,116.44,116.44,116.44
USDJPY,20051220,133900,116.44,116.44,116.41,116.42
USDJPY,20051220,134000,116.41,116.42,116.39,116.42
USDJPY,20051220,134100,116.41,116.42,116.41,116.42
USDJPY,20051220,134200,116.41,116.44,116.41,116.44
USDJPY,20051220,134300,116.43,116.44,116.43,116.44
USDJPY,20051220,134400,116.44,116.47,116.44,116.47
USDJPY,20051220,134500,116.48,116.50,116.48,116.50
USDJPY,20051220,134600,116.51,116.51,116.50,116.51
USDJPY,20051220,134700,116.50,116.50,116.49,116.49
USDJPY,20051220,134800,116.50,116.50,116.49,116.50
USDJPY,20051220,134900,116.50,116.50,116.50,116.50
USDJPY,20051220,135000,116.50,116.50,116.48,116.49
USDJPY,20051220,135100,116.50,116.50,116.50,116.50
USDJPY,20051220,135200,116.50,116.50,116.47,116.47
USDJPY,20051220,135300,116.47,116.47,116.47,116.47
USDJPY,20051220,135400,116.47,116.47,116.47,116.47
USDJPY,20051220,135500,116.47,116.48,116.47,116.48
USDJPY,20051220,135600,116.49,116.51,116.49,116.51
USDJPY,20051220,135700,116.52,116.55,116.51,116.55
USDJPY,20051220,135800,116.56,116.56,116.55,116.55
USDJPY,20051220,135900,116.56,116.56,116.55,116.55
USDJPY,20051220,140000,116.54,116.54,116.51,116.51
USDJPY,20051220,140100,116.52,116.52,116.50,116.50
USDJPY,20051220,140200,116.49,116.50,116.49,116.50
USDJPY,20051220,140300,116.50,116.51,116.50,116.50
USDJPY,20051220,140400,116.51,116.53,116.50,116.53
USDJPY,20051220,140500,116.54,116.55,116.53,116.54
USDJPY,20051220,140600,116.54,116.55,116.54,116.55
USDJPY,20051220,140700,116.54,116.54,116.52,116.52
USDJPY,20051220,140800,116.53,116.53,116.52,116.53
USDJPY,20051220,140900,116.54,116.54,116.52,116.53
USDJPY,20051220,141000,116.52,116.53,116.51,116.51
USDJPY,20051220,141100,116.51,116.53,116.51,116.52
USDJPY,20051220,141200,116.53,116.54,116.53,116.54
USDJPY,20051220,141300,116.54,116.55,116.54,116.55
USDJPY,20051220,141400,116.54,116.56,116.54,116.56
USDJPY,20051220,141500,116.56,116.56,116.54,116.55
USDJPY,20051220,141600,116.56,116.57,116.56,116.56
USDJPY,20051220,141700,116.57,116.57,116.56,116.56
USDJPY,20051220,141800,116.55,116.56,116.55,116.56
USDJPY,20051220,141900,116.56,116.57,116.56,116.56
USDJPY,20051220,142000,116.55,116.55,116.52,116.53
USDJPY,20051220,142100,116.52,116.52,116.49,116.49
USDJPY,20051220,142200,116.48,116.50,116.48,116.48
USDJPY,20051220,142300,116.49,116.50,116.49,116.49
USDJPY,20051220,142400,116.49,116.50,116.49,116.50
USDJPY,20051220,142500,116.50,116.50,116.49,116.50
USDJPY,20051220,142600,116.51,116.51,116.50,116.50
USDJPY,20051220,142700,116.50,116.51,116.49,116.50
USDJPY,20051220,142800,116.50,116.51,116.48,116.51
USDJPY,20051220,142900,116.50,116.51,116.49,116.51
USDJPY,20051220,143000,116.52,116.53,116.51,116.51
USDJPY,20051220,143100,116.52,116.52,116.50,116.51
USDJPY,20051220,143200,116.52,116.53,116.50,116.51
USDJPY,20051220,143300,116.50,116.56,116.50,116.56
USDJPY,20051220,143400,116.55,116.59,116.54,116.58
USDJPY,20051220,143500,116.58,116.61,116.57,116.61
USDJPY,20051220,143600,116.60,116.61,116.58,116.61
USDJPY,20051220,143700,116.60,116.62,116.60,116.61
USDJPY,20051220,143800,116.62,116.62,116.61,116.62
USDJPY,20051220,143900,116.63,116.67,116.63,116.67
USDJPY,20051220,144000,116.67,116.68,116.66,116.66
USDJPY,20051220,144100,116.67,116.68,116.63,116.64
USDJPY,20051220,144200,116.65,116.67,116.65,116.67
USDJPY,20051220,144300,116.66,116.67,116.66,116.67
USDJPY,20051220,144400,116.66,116.67,116.65,116.66
USDJPY,20051220,144500,116.65,116.65,116.62,116.62
USDJPY,20051220,144600,116.62,116.62,116.61,116.61
USDJPY,20051220,144700,116.62,116.63,116.61,116.61
USDJPY,20051220,144800,116.60,116.60,116.58,116.58
USDJPY,20051220,144900,116.57,116.60,116.57,116.60
USDJPY,20051220,145000,116.59,116.59,116.58,116.58
USDJPY,20051220,145100,116.58,116.59,116.57,116.58
USDJPY,20051220,145200,116.59,116.67,116.59,116.67
USDJPY,20051220,145300,116.66,116.67,116.65,116.65
USDJPY,20051220,145400,116.66,116.67,116.66,116.67
USDJPY,20051220,145500,116.68,116.68,116.67,116.67
USDJPY,20051220,145600,116.67,116.68,116.66,116.67
USDJPY,20051220,145700,116.68,116.69,116.68,116.68
USDJPY,20051220,145800,116.69,116.69,116.67,116.69
USDJPY,20051220,145900,116.68,116.69,116.67,116.67
USDJPY,20051220,150000,116.66,116.66,116.65,116.66
USDJPY,20051220,150100,116.65,116.67,116.65,116.67
USDJPY,20051220,150200,116.66,116.66,116.64,116.65
USDJPY,20051220,150300,116.66,116.66,116.64,116.64
USDJPY,20051220,150400,116.64,116.64,116.61,116.61
USDJPY,20051220,150500,116.62,116.65,116.62,116.63
USDJPY,20051220,150600,116.64,116.64,116.63,116.64
USDJPY,20051220,150700,116.64,116.64,116.62,116.64
USDJPY,20051220,150800,116.64,116.65,116.64,116.64
USDJPY,20051220,150900,116.64,116.64,116.64,116.64
USDJPY,20051220,151000,116.65,116.65,116.65,116.65
USDJPY,20051220,151100,116.65,116.66,116.65,116.65
USDJPY,20051220,151200,116.64,116.66,116.64,116.66
USDJPY,20051220,151300,116.66,116.67,116.65,116.65
USDJPY,20051220,151400,116.64,116.66,116.64,116.65
USDJPY,20051220,151500,116.65,116.65,116.61,116.61
USDJPY,20051220,151600,116.62,116.62,116.61,116.61
USDJPY,20051220,151700,116.62,116.62,116.62,116.62
USDJPY,20051220,151800,116.63,116.64,116.63,116.64
USDJPY,20051220,151900,116.64,116.64,116.64,116.64
USDJPY,20051220,152000,116.64,116.66,116.64,116.66
USDJPY,20051220,152100,116.66,116.66,116.65,116.66
USDJPY,20051220,152200,116.67,116.67,116.66,116.67
USDJPY,20051220,152300,116.66,116.67,116.66,116.67
USDJPY,20051220,152400,116.67,116.67,116.67,116.67
USDJPY,20051220,152500,116.67,116.68,116.67,116.68
USDJPY,20051220,152600,116.69,116.70,116.69,116.70
USDJPY,20051220,152700,116.71,116.73,116.70,116.72
USDJPY,20051220,152800,116.73,116.73,116.72,116.73
USDJPY,20051220,152900,116.72,116.72,116.70,116.70
USDJPY,20051220,153000,116.69,116.69,116.67,116.67
USDJPY,20051220,153100,116.67,116.68,116.67,116.68
USDJPY,20051220,153200,116.67,116.68,116.67,116.67
USDJPY,20051220,153300,116.66,116.67,116.65,116.65
USDJPY,20051220,153400,116.65,116.66,116.65,116.65
USDJPY,20051220,153500,116.64,116.65,116.64,116.65
USDJPY,20051220,153600,116.64,116.67,116.64,116.67
USDJPY,20051220,153700,116.69,116.72,116.69,116.71
USDJPY,20051220,153800,116.70,116.70,116.67,116.67
USDJPY,20051220,153900,116.67,116.68,116.67,116.67
USDJPY,20051220,154000,116.66,116.66,116.64,116.64
USDJPY,20051220,154100,116.64,116.66,116.64,116.66
USDJPY,20051220,154200,116.67,116.67,116.66,116.67
USDJPY,20051220,154300,116.67,116.68,116.67,116.68
USDJPY,20051220,154400,116.67,116.68,116.67,116.67
USDJPY,20051220,154500,116.68,116.71,116.68,116.71
USDJPY,20051220,154600,116.72,116.74,116.72,116.74
USDJPY,20051220,154700,116.74,116.74,116.71,116.72
USDJPY,20051220,154800,116.73,116.73,116.72,116.73
USDJPY,20051220,154900,116.72,116.73,116.72,116.72
USDJPY,20051220,155000,116.73,116.73,116.72,116.72
USDJPY,20051220,155100,116.72,116.73,116.72,116.72
USDJPY,20051220,155200,116.73,116.73,116.72,116.72
USDJPY,20051220,155300,116.72,116.73,116.72,116.73
USDJPY,20051220,155400,116.73,116.74,116.72,116.74
USDJPY,20051220,155500,116.75,116.75,116.74,116.74
USDJPY,20051220,155600,116.73,116.75,116.73,116.75
USDJPY,20051220,155700,116.75,116.75,116.74,116.74
USDJPY,20051220,155800,116.75,116.75,116.73,116.74
USDJPY,20051220,155900,116.75,116.78,116.74,116.77
USDJPY,20051220,160000,116.76,116.78,116.75,116.76
USDJPY,20051220,160100,116.77,116.78,116.77,116.78
USDJPY,20051220,160200,116.79,116.84,116.79,116.84
USDJPY,20051220,160300,116.85,116.90,116.85,116.90
USDJPY,20051220,160400,116.89,116.92,116.89,116.92
USDJPY,20051220,160500,116.92,116.92,116.91,116.92
USDJPY,20051220,160600,116.91,116.91,116.89,116.90
USDJPY,20051220,160700,116.91,116.91,116.88,116.88
USDJPY,20051220,160800,116.87,116.90,116.85,116.89
USDJPY,20051220,160900,116.90,116.90,116.89,116.89
USDJPY,20051220,161000,116.90,116.90,116.89,116.90
USDJPY,20051220,161100,116.90,116.90,116.89,116.89
USDJPY,20051220,161200,116.90,116.90,116.89,116.89
USDJPY,20051220,161300,116.90,116.91,116.90,116.91
USDJPY,20051220,161400,116.90,116.90,116.86,116.86
USDJPY,20051220,161500,116.87,116.87,116.84,116.84
USDJPY,20051220,161600,116.85,116.85,116.82,116.83
USDJPY,20051220,161700,116.83,116.85,116.83,116.84
USDJPY,20051220,161800,116.83,116.83,116.78,116.79
USDJPY,20051220,161900,116.78,116.78,116.73,116.73
USDJPY,20051220,162000,116.72,116.73,116.72,116.73
USDJPY,20051220,162100,116.74,116.75,116.74,116.75
USDJPY,20051220,162200,116.75,116.75,116.73,116.74
USDJPY,20051220,162300,116.75,116.75,116.75,116.75
USDJPY,20051220,162400,116.74,116.74,116.72,116.72
USDJPY,20051220,162500,116.72,116.73,116.72,116.73
USDJPY,20051220,162600,116.74,116.75,116.72,116.75
USDJPY,20051220,162700,116.75,116.76,116.75,116.76
USDJPY,20051220,162800,116.76,116.76,116.74,116.74
USDJPY,20051220,162900,116.75,116.77,116.75,116.76
USDJPY,20051220,163000,116.77,116.78,116.76,116.78
USDJPY,20051220,163100,116.78,116.78,116.75,116.76
USDJPY,20051220,163200,116.76,116.78,116.76,116.77
USDJPY,20051220,163300,116.76,116.76,116.73,116.75
USDJPY,20051220,163400,116.75,116.75,116.74,116.75
USDJPY,20051220,163500,116.76,116.76,116.75,116.76
USDJPY,20051220,163600,116.77,116.78,116.76,116.76
USDJPY,20051220,163700,116.77,116.78,116.76,116.78
USDJPY,20051220,163800,116.79,116.79,116.76,116.76
USDJPY,20051220,163900,116.77,116.82,116.77,116.82
USDJPY,20051220,164000,116.81,116.81,116.78,116.78
USDJPY,20051220,164100,116.77,116.77,116.75,116.76
USDJPY,20051220,164200,116.75,116.75,116.73,116.73
USDJPY,20051220,164300,116.72,116.73,116.72,116.73
USDJPY,20051220,164400,116.73,116.76,116.73,116.76
USDJPY,20051220,164500,116.77,116.77,116.75,116.75
USDJPY,20051220,164600,116.74,116.74,116.73,116.73
USDJPY,20051220,164700,116.73,116.75,116.73,116.75
USDJPY,20051220,164800,116.75,116.77,116.75,116.77
USDJPY,20051220,164900,116.78,116.81,116.78,116.81
USDJPY,20051220,165000,116.81,116.83,116.81,116.83
USDJPY,20051220,165100,116.82,116.83,116.82,116.83
USDJPY,20051220,165200,116.84,116.85,116.82,116.82
USDJPY,20051220,165300,116.83,116.84,116.83,116.84
USDJPY,20051220,165400,116.84,116.85,116.84,116.84
USDJPY,20051220,165500,116.83,116.85,116.83,116.85
USDJPY,20051220,165600,116.84,116.84,116.84,116.84
USDJPY,20051220,165700,116.84,116.88,116.84,116.87
USDJPY,20051220,165800,116.86,116.87,116.86,116.86
USDJPY,20051220,165900,116.86,116.87,116.86,116.86
USDJPY,20051220,170000,116.87,116.89,116.86,116.89
USDJPY,20051220,170100,116.90,116.90,116.87,116.88
USDJPY,20051220,170200,116.87,116.87,116.86,116.86
USDJPY,20051220,170300,116.85,116.86,116.84,116.86
USDJPY,20051220,170400,116.85,116.85,116.82,116.84
USDJPY,20051220,170500,116.83,116.83,116.81,116.81
USDJPY,20051220,170600,116.81,116.81,116.80,116.80
USDJPY,20051220,170700,116.79,116.80,116.78,116.79
USDJPY,20051220,170800,116.80,116.80,116.78,116.78
USDJPY,20051220,170900,116.77,116.78,116.77,116.78
USDJPY,20051220,171000,116.77,116.79,116.77,116.79
USDJPY,20051220,171100,116.78,116.79,116.78,116.79
USDJPY,20051220,171200,116.79,116.81,116.79,116.81
USDJPY,20051220,171300,116.81,116.84,116.81,116.84
USDJPY,20051220,171400,116.85,116.89,116.85,116.89
USDJPY,20051220,171500,116.88,116.88,116.86,116.86
USDJPY,20051220,171600,116.85,116.85,116.83,116.83
USDJPY,20051220,171700,116.84,116.85,116.84,116.85
USDJPY,20051220,171800,116.86,116.86,116.85,116.85
USDJPY,20051220,171900,116.84,116.84,116.83,116.84
USDJPY,20051220,172000,116.85,116.85,116.84,116.84
USDJPY,20051220,172100,116.83,116.84,116.83,116.83
USDJPY,20051220,172200,116.83,116.83,116.82,116.83
USDJPY,20051220,172300,116.82,116.83,116.82,116.83
USDJPY,20051220,172400,116.83,116.83,116.80,116.81
USDJPY,20051220,172500,116.80,116.83,116.80,116.82
USDJPY,20051220,172600,116.81,116.85,116.81,116.85
USDJPY,20051220,172700,116.86,116.86,116.84,116.84
USDJPY,20051220,172800,116.85,116.85,116.83,116.84
USDJPY,20051220,172900,116.85,116.86,116.85,116.86
USDJPY,20051220,173000,116.86,116.89,116.86,116.89
USDJPY,20051220,173100,116.88,116.88,116.87,116.87
USDJPY,20051220,173200,116.89,116.94,116.89,116.94
USDJPY,20051220,173300,116.93,116.93,116.92,116.92
USDJPY,20051220,173400,116.92,116.93,116.91,116.93
USDJPY,20051220,173500,116.92,116.92,116.89,116.89
USDJPY,20051220,173600,116.89,116.89,116.88,116.88
USDJPY,20051220,173700,116.87,116.88,116.86,116.88
USDJPY,20051220,173800,116.89,116.92,116.89,116.92
USDJPY,20051220,173900,116.94,116.94,116.91,116.92
USDJPY,20051220,174000,116.91,116.91,116.91,116.91
USDJPY,20051220,174100,116.91,116.92,116.90,116.90
USDJPY,20051220,174200,116.89,116.89,116.88,116.88
USDJPY,20051220,174300,116.89,116.90,116.88,116.90
USDJPY,20051220,174400,116.89,116.94,116.89,116.93
USDJPY,20051220,174500,116.94,116.94,116.92,116.94
USDJPY,20051220,174600,116.94,116.95,116.94,116.94
USDJPY,20051220,174700,116.93,116.96,116.93,116.95
USDJPY,20051220,174800,116.96,116.97,116.95,116.95
USDJPY,20051220,174900,116.95,116.97,116.95,116.97
USDJPY,20051220,175000,116.96,116.97,116.96,116.97
USDJPY,20051220,175100,116.96,117.01,116.96,117.00
USDJPY,20051220,175200,117.00,117.01,117.00,117.00
USDJPY,20051220,175300,116.99,117.00,116.99,117.00
USDJPY,20051220,175400,116.99,116.99,116.96,116.98
USDJPY,20051220,175500,116.97,116.97,116.95,116.95
USDJPY,20051220,175600,116.95,116.98,116.95,116.98
USDJPY,20051220,175700,116.98,116.98,116.97,116.98
USDJPY,20051220,175800,116.98,117.01,116.98,117.01
USDJPY,20051220,175900,117.02,117.03,117.02,117.02
USDJPY,20051220,180000,117.02,117.02,117.00,117.00
USDJPY,20051220,180100,116.99,117.01,116.98,117.01
USDJPY,20051220,180200,117.01,117.01,116.99,117.00
USDJPY,20051220,180300,116.99,116.99,116.97,116.98
USDJPY,20051220,180400,116.99,117.00,116.95,116.95
USDJPY,20051220,180500,116.94,116.95,116.93,116.95
USDJPY,20051220,180600,116.96,116.97,116.95,116.97
USDJPY,20051220,180700,116.97,116.97,116.97,116.97
USDJPY,20051220,180800,116.98,116.98,116.97,116.98
USDJPY,20051220,180900,116.97,116.98,116.97,116.98
USDJPY,20051220,181000,116.97,116.97,116.93,116.93
USDJPY,20051220,181100,116.93,116.93,116.92,116.93
USDJPY,20051220,181200,116.94,116.97,116.94,116.96
USDJPY,20051220,181300,116.96,116.97,116.96,116.96
USDJPY,20051220,181400,116.97,116.97,116.94,116.94
USDJPY,20051220,181500,116.94,116.94,116.94,116.94
USDJPY,20051220,181600,116.93,116.93,116.92,116.92
USDJPY,20051220,181700,116.92,116.92,116.92,116.92
USDJPY,20051220,181800,116.92,116.92,116.92,116.92
USDJPY,20051220,181900,116.93,116.93,116.92,116.92
USDJPY,20051220,182000,116.92,116.94,116.92,116.94
USDJPY,20051220,182100,116.95,116.98,116.95,116.97
USDJPY,20051220,182200,116.96,116.97,116.96,116.97
USDJPY,20051220,182300,116.98,116.98,116.98,116.98
USDJPY,20051220,182400,116.97,116.98,116.97,116.98
USDJPY,20051220,182500,116.99,116.99,116.98,116.99
USDJPY,20051220,182600,116.98,116.99,116.98,116.98
USDJPY,20051220,182700,116.99,117.03,116.99,117.02
USDJPY,20051220,182800,117.03,117.04,117.03,117.04
USDJPY,20051220,182900,117.05,117.05,117.05,117.05
USDJPY,20051220,183000,117.05,117.06,117.05,117.06
USDJPY,20051220,183100,117.06,117.07,117.06,117.07
USDJPY,20051220,183200,117.08,117.08,117.06,117.06
USDJPY,20051220,183300,117.06,117.07,117.06,117.06
USDJPY,20051220,183400,117.06,117.06,117.06,117.06
USDJPY,20051220,183500,117.06,117.06,117.05,117.05
USDJPY,20051220,183600,117.06,117.06,117.05,117.05
USDJPY,20051220,183700,117.06,117.06,117.04,117.04
USDJPY,20051220,183800,117.03,117.04,117.03,117.04
USDJPY,20051220,183900,117.03,117.03,117.03,117.03
USDJPY,20051220,184000,117.03,117.04,117.03,117.04
USDJPY,20051220,184100,117.06,117.07,117.06,117.07
USDJPY,20051220,184200,117.06,117.07,117.06,117.06
USDJPY,20051220,184300,117.06,117.06,117.04,117.04
USDJPY,20051220,184400,117.05,117.06,117.05,117.05
USDJPY,20051220,184500,117.06,117.07,117.06,117.07
USDJPY,20051220,184600,117.06,117.06,117.05,117.06
USDJPY,20051220,184700,117.07,117.07,117.05,117.05
USDJPY,20051220,184800,117.06,117.06,117.05,117.05
USDJPY,20051220,184900,117.06,117.06,117.06,117.06
USDJPY,20051220,185000,117.06,117.06,117.04,117.04
USDJPY,20051220,185100,117.03,117.03,117.03,117.03
USDJPY,20051220,185200,117.01,117.03,117.01,117.03
USDJPY,20051220,185300,117.02,117.02,117.01,117.02
USDJPY,20051220,185400,117.03,117.03,117.02,117.03
USDJPY,20051220,185500,117.02,117.03,117.02,117.03
USDJPY,20051220,185600,117.03,117.03,117.02,117.03
USDJPY,20051220,185700,117.02,117.03,117.02,117.03
USDJPY,20051220,185800,117.03,117.03,117.02,117.02
USDJPY,20051220,185900,117.02,117.05,117.02,117.04
USDJPY,20051220,190000,117.05,117.07,117.05,117.07
USDJPY,20051220,190100,117.08,117.08,117.06,117.06
USDJPY,20051220,190200,117.06,117.06,117.04,117.04
USDJPY,20051220,190300,117.05,117.06,117.05,117.06
USDJPY,20051220,190400,117.07,117.11,117.07,117.11
USDJPY,20051220,190500,117.12,117.16,117.12,117.15
USDJPY,20051220,190600,117.14,117.17,117.14,117.15
USDJPY,20051220,190700,117.14,117.15,117.13,117.15
USDJPY,20051220,190800,117.15,117.17,117.15,117.15
USDJPY,20051220,190900,117.16,117.17,117.16,117.16
USDJPY,20051220,191000,117.16,117.16,117.15,117.15
USDJPY,20051220,191100,117.15,117.15,117.15,117.15
USDJPY,20051220,191200,117.15,117.15,117.14,117.15
USDJPY,20051220,191300,117.14,117.15,117.14,117.15
USDJPY,20051220,191400,117.14,117.15,117.14,117.15
USDJPY,20051220,191500,117.14,117.15,117.14,117.14
USDJPY,20051220,191600,117.14,117.15,117.14,117.14
USDJPY,20051220,191700,117.13,117.15,117.13,117.14
USDJPY,20051220,191800,117.14,117.16,117.14,117.15
USDJPY,20051220,191900,117.15,117.17,117.15,117.17
USDJPY,20051220,192000,117.16,117.19,117.16,117.19
USDJPY,20051220,192100,117.18,117.20,117.18,117.20
USDJPY,20051220,192200,117.21,117.22,117.20,117.20
USDJPY,20051220,192300,117.18,117.20,117.17,117.17
USDJPY,20051220,192400,117.18,117.18,117.18,117.18
USDJPY,20051220,192500,117.18,117.19,117.18,117.19
USDJPY,20051220,192600,117.18,117.23,117.18,117.23
USDJPY,20051220,192700,117.24,117.24,117.22,117.24
USDJPY,20051220,192800,117.25,117.26,117.25,117.26
USDJPY,20051220,192900,117.25,117.25,117.23,117.24
USDJPY,20051220,193000,117.25,117.25,117.24,117.25
USDJPY,20051220,193100,117.25,117.25,117.23,117.23
USDJPY,20051220,193200,117.24,117.24,117.22,117.23
USDJPY,20051220,193300,117.23,117.23,117.20,117.21
USDJPY,20051220,193400,117.21,117.22,117.20,117.22
USDJPY,20051220,193500,117.21,117.21,117.20,117.21
USDJPY,20051220,193600,117.20,117.20,117.16,117.18
USDJPY,20051220,193700,117.17,117.17,117.17,117.17
USDJPY,20051220,193800,117.17,117.18,117.17,117.18
USDJPY,20051220,193900,117.19,117.19,117.17,117.17
USDJPY,20051220,194000,117.16,117.17,117.16,117.17
USDJPY,20051220,194100,117.16,117.17,117.16,117.17
USDJPY,20051220,194200,117.18,117.18,117.17,117.18
USDJPY,20051220,194300,117.17,117.17,117.14,117.14
USDJPY,20051220,194400,117.15,117.15,117.15,117.15
USDJPY,20051220,194500,117.14,117.15,117.14,117.14
USDJPY,20051220,194600,117.15,117.15,117.14,117.14
USDJPY,20051220,194700,117.12,117.12,117.11,117.11
USDJPY,20051220,194800,117.11,117.12,117.11,117.12
USDJPY,20051220,194900,117.14,117.14,117.12,117.14
USDJPY,20051220,195000,117.14,117.14,117.13,117.14
USDJPY,20051220,195100,117.14,117.14,117.14,117.14
USDJPY,20051220,195200,117.15,117.17,117.15,117.17
USDJPY,20051220,195300,117.17,117.17,117.16,117.16
USDJPY,20051220,195400,117.16,117.17,117.16,117.17
USDJPY,20051220,195500,117.16,117.17,117.16,117.16
USDJPY,20051220,195600,117.16,117.16,117.15,117.15
USDJPY,20051220,195700,117.15,117.15,117.15,117.15
USDJPY,20051220,195800,117.16,117.17,117.16,117.17
USDJPY,20051220,195900,117.16,117.16,117.15,117.15
USDJPY,20051220,200000,117.16,117.17,117.15,117.16
USDJPY,20051220,200100,117.15,117.17,117.15,117.15
USDJPY,20051220,200200,117.16,117.17,117.16,117.17
USDJPY,20051220,200300,117.17,117.18,117.17,117.17
USDJPY,20051220,200400,117.17,117.18,117.16,117.18
USDJPY,20051220,200500,117.17,117.17,117.16,117.17
USDJPY,20051220,200600,117.17,117.17,117.17,117.17
USDJPY,20051220,200700,117.16,117.16,117.11,117.11
USDJPY,20051220,200800,117.12,117.14,117.12,117.13
USDJPY,20051220,200900,117.12,117.12,117.11,117.11
USDJPY,20051220,201000,117.12,117.12,117.10,117.10
USDJPY,20051220,201100,117.09,117.09,117.07,117.08
USDJPY,20051220,201200,117.07,117.08,117.07,117.08
USDJPY,20051220,201300,117.09,117.09,117.06,117.06
USDJPY,20051220,201400,117.06,117.08,117.06,117.08
USDJPY,20051220,201500,117.08,117.09,117.08,117.09
USDJPY,20051220,201600,117.09,117.09,117.08,117.08
USDJPY,20051220,201700,117.09,117.09,117.08,117.09
USDJPY,20051220,201800,117.09,117.09,117.09,117.09
USDJPY,20051220,201900,117.09,117.09,117.09,117.09
USDJPY,20051220,202000,117.09,117.09,117.09,117.09
USDJPY,20051220,202100,117.09,117.10,117.08,117.08
USDJPY,20051220,202200,117.09,117.11,117.09,117.11
USDJPY,20051220,202300,117.11,117.11,117.11,117.11
USDJPY,20051220,202400,117.10,117.13,117.10,117.12
USDJPY,20051220,202500,117.11,117.11,117.11,117.11
USDJPY,20051220,202600,117.11,117.11,117.11,117.11
USDJPY,20051220,202700,117.11,117.14,117.11,117.14
USDJPY,20051220,202800,117.14,117.14,117.13,117.13
USDJPY,20051220,202900,117.14,117.15,117.14,117.15
USDJPY,20051220,203000,117.15,117.15,117.14,117.14
USDJPY,20051220,203100,117.14,117.15,117.14,117.14
USDJPY,20051220,203200,117.14,117.15,117.14,117.15
USDJPY,20051220,203300,117.14,117.15,117.14,117.15
USDJPY,20051220,203400,117.15,117.15,117.14,117.14
USDJPY,20051220,203500,117.13,117.16,117.13,117.16
USDJPY,20051220,203600,117.15,117.16,117.14,117.15
USDJPY,20051220,203700,117.15,117.16,117.15,117.16
USDJPY,20051220,203800,117.16,117.17,117.15,117.17
USDJPY,20051220,203900,117.17,117.18,117.17,117.18
USDJPY,20051220,204000,117.17,117.19,117.17,117.18
USDJPY,20051220,204100,117.19,117.19,117.18,117.18
USDJPY,20051220,204200,117.19,117.19,117.17,117.17
USDJPY,20051220,204300,117.18,117.18,117.17,117.17
USDJPY,20051220,204400,117.18,117.19,117.16,117.17
USDJPY,20051220,204500,117.17,117.18,117.17,117.18
USDJPY,20051220,204600,117.17,117.19,117.17,117.18
USDJPY,20051220,204700,117.18,117.18,117.17,117.18
USDJPY,20051220,204800,117.18,117.18,117.18,117.18
USDJPY,20051220,204900,117.17,117.17,117.14,117.14
USDJPY,20051220,205000,117.13,117.13,117.11,117.11
USDJPY,20051220,205100,117.12,117.12,117.12,117.12
USDJPY,20051220,205200,117.12,117.14,117.12,117.14
USDJPY,20051220,205300,117.14,117.14,117.12,117.12
USDJPY,20051220,205400,117.12,117.12,117.12,117.12
USDJPY,20051220,205500,117.12,117.12,117.08,117.09
USDJPY,20051220,205600,117.09,117.09,117.08,117.08
USDJPY,20051220,205700,117.07,117.09,117.07,117.08
USDJPY,20051220,205800,117.08,117.08,117.07,117.07
USDJPY,20051220,205900,117.06,117.06,117.05,117.05
USDJPY,20051220,210000,117.05,117.07,117.05,117.06
USDJPY,20051220,210100,117.06,117.06,117.06,117.06
USDJPY,20051220,210200,117.06,117.07,117.06,117.07
USDJPY,20051220,210300,117.06,117.06,117.06,117.06
USDJPY,20051220,210400,117.06,117.06,117.06,117.06
USDJPY,20051220,210500,117.06,117.07,117.06,117.07
USDJPY,20051220,210600,117.06,117.07,117.06,117.07
USDJPY,20051220,210700,117.07,117.07,117.06,117.07
USDJPY,20051220,210800,117.08,117.08,117.07,117.07
USDJPY,20051220,210900,117.07,117.07,117.07,117.07
USDJPY,20051220,211000,117.07,117.07,117.07,117.07
USDJPY,20051220,211100,117.07,117.07,117.07,117.07
USDJPY,20051220,211200,117.07,117.07,117.07,117.07
USDJPY,20051220,211300,117.07,117.07,117.07,117.07
USDJPY,20051220,211400,117.07,117.07,117.07,117.07
USDJPY,20051220,211500,117.07,117.07,117.06,117.06
USDJPY,20051220,211600,117.05,117.05,117.04,117.05
USDJPY,20051220,211700,117.05,117.05,117.05,117.05
USDJPY,20051220,211800,117.05,117.06,117.05,117.06
USDJPY,20051220,211900,117.06,117.07,117.06,117.07
USDJPY,20051220,212000,117.07,117.09,117.07,117.09
USDJPY,20051220,212100,117.10,117.10,117.09,117.10
USDJPY,20051220,212200,117.10,117.10,117.09,117.10
USDJPY,20051220,212300,117.10,117.11,117.10,117.10
USDJPY,20051220,212400,117.10,117.10,117.10,117.10
USDJPY,20051220,212500,117.10,117.10,117.10,117.10
USDJPY,20051220,212600,117.10,117.10,117.10,117.10
USDJPY,20051220,212700,117.10,117.10,117.10,117.10
USDJPY,20051220,212800,117.10,117.11,117.10,117.11
USDJPY,20051220,212900,117.11,117.11,117.11,117.11
USDJPY,20051220,213000,117.11,117.11,117.10,117.10
USDJPY,20051220,213100,117.09,117.09,117.08,117.08
USDJPY,20051220,213200,117.08,117.09,117.08,117.09
USDJPY,20051220,213300,117.09,117.09,117.09,117.09
USDJPY,20051220,213400,117.09,117.09,117.09,117.09
USDJPY,20051220,213500,117.09,117.10,117.09,117.10
USDJPY,20051220,213600,117.10,117.11,117.10,117.11
USDJPY,20051220,213700,117.10,117.10,117.10,117.10
USDJPY,20051220,213800,117.10,117.10,117.10,117.10
USDJPY,20051220,213900,117.10,117.11,117.10,117.11
USDJPY,20051220,214000,117.11,117.11,117.11,117.11
USDJPY,20051220,214100,117.11,117.11,117.11,117.11
USDJPY,20051220,214200,117.11,117.11,117.11,117.11
USDJPY,20051220,214300,117.11,117.11,117.11,117.11
USDJPY,20051220,214400,117.11,117.12,117.11,117.12
USDJPY,20051220,214500,117.11,117.11,117.11,117.11
USDJPY,20051220,214600,117.12,117.12,117.11,117.11
USDJPY,20051220,214700,117.11,117.11,117.11,117.11
USDJPY,20051220,214800,117.11,117.12,117.11,117.12
USDJPY,20051220,214900,117.12,117.12,117.12,117.12
USDJPY,20051220,215000,117.11,117.11,117.11,117.11
USDJPY,20051220,215100,117.11,117.11,117.11,117.11
USDJPY,20051220,215200,117.12,117.12,117.12,117.12
USDJPY,20051220,215300,117.12,117.12,117.11,117.12
USDJPY,20051220,215400,117.12,117.12,117.11,117.11
USDJPY,20051220,215500,117.11,117.11,117.11,117.11
USDJPY,20051220,215600,117.11,117.11,117.11,117.11
USDJPY,20051220,215700,117.11,117.12,117.11,117.12
USDJPY,20051220,215800,117.11,117.12,117.11,117.12
USDJPY,20051220,215900,117.11,117.12,117.11,117.11
USDJPY,20051220,220000,117.11,117.11,117.11,117.11
USDJPY,20051220,220100,117.10,117.10,117.10,117.10
USDJPY,20051220,220200,117.10,117.10,117.10,117.10
USDJPY,20051220,220300,117.10,117.10,117.09,117.09
USDJPY,20051220,220400,117.10,117.10,117.10,117.10
USDJPY,20051220,220500,117.10,117.11,117.09,117.11
USDJPY,20051220,220600,117.11,117.11,117.10,117.10
USDJPY,20051220,220700,117.10,117.11,117.10,117.11
USDJPY,20051220,220800,117.11,117.11,117.10,117.11
USDJPY,20051220,220900,117.11,117.11,117.11,117.11
USDJPY,20051220,221000,117.11,117.11,117.11,117.11
USDJPY,20051220,221100,117.11,117.11,117.10,117.10
USDJPY,20051220,221200,117.10,117.11,117.10,117.10
USDJPY,20051220,221300,117.10,117.11,117.10,117.11
USDJPY,20051220,221400,117.10,117.11,117.10,117.10
USDJPY,20051220,221500,117.11,117.11,117.10,117.10
USDJPY,20051220,221600,117.11,117.11,117.10,117.10
USDJPY,20051220,221700,117.10,117.11,117.09,117.09
USDJPY,20051220,221800,117.09,117.09,117.09,117.09
USDJPY,20051220,221900,117.09,117.09,117.09,117.09
USDJPY,20051220,222000,117.09,117.09,117.09,117.09
USDJPY,20051220,222100,117.10,117.10,117.10,117.10
USDJPY,20051220,222200,117.10,117.11,117.10,117.10
USDJPY,20051220,222300,117.10,117.10,117.10,117.10
USDJPY,20051220,222400,117.10,117.10,117.10,117.10
USDJPY,20051220,222500,117.10,117.11,117.10,117.11
USDJPY,20051220,222600,117.11,117.11,117.11,117.11
USDJPY,20051220,222700,117.10,117.10,117.09,117.10
USDJPY,20051220,222800,117.09,117.10,117.09,117.09
USDJPY,20051220,222900,117.10,117.10,117.09,117.09
USDJPY,20051220,223000,117.10,117.10,117.10,117.10
USDJPY,20051220,223100,117.10,117.10,117.10,117.10
USDJPY,20051220,223200,117.10,117.10,117.10,117.10
USDJPY,20051220,223300,117.10,117.11,117.10,117.11
USDJPY,20051220,223400,117.11,117.11,117.11,117.11
USDJPY,20051220,223500,117.11,117.11,117.11,117.11
USDJPY,20051220,223600,117.12,117.12,117.11,117.11
USDJPY,20051220,223700,117.11,117.11,117.10,117.10
USDJPY,20051220,223800,117.10,117.10,117.10,117.10
USDJPY,20051220,223900,117.11,117.11,117.11,117.11
USDJPY,20051220,224000,117.10,117.11,117.10,117.11
USDJPY,20051220,224100,117.11,117.11,117.11,117.11
USDJPY,20051220,224200,117.11,117.13,117.10,117.13
USDJPY,20051220,224300,117.12,117.13,117.12,117.13
USDJPY,20051220,224400,117.13,117.13,117.12,117.12
USDJPY,20051220,224500,117.13,117.13,117.11,117.11
USDJPY,20051220,224600,117.11,117.12,117.11,117.12
USDJPY,20051220,224700,117.11,117.12,117.11,117.12
USDJPY,20051220,224800,117.13,117.13,117.13,117.13
USDJPY,20051220,224900,117.13,117.15,117.13,117.15
USDJPY,20051220,225000,117.16,117.16,117.15,117.16
USDJPY,20051220,225100,117.16,117.17,117.16,117.17
USDJPY,20051220,225200,117.17,117.18,117.16,117.17
USDJPY,20051220,225300,117.17,117.17,117.17,117.17
USDJPY,20051220,225400,117.18,117.20,117.18,117.20
USDJPY,20051220,225500,117.21,117.22,117.21,117.22
USDJPY,20051220,225600,117.21,117.21,117.20,117.20
USDJPY,20051220,225700,117.21,117.21,117.20,117.20
USDJPY,20051220,225800,117.21,117.21,117.20,117.21
USDJPY,20051220,225900,117.21,117.21,117.21,117.21
USDJPY,20051220,230000,117.21,117.22,117.21,117.22
USDJPY,20051220,230100,117.22,117.22,117.19,117.19
USDJPY,20051220,230200,117.19,117.19,117.17,117.17
USDJPY,20051220,230300,117.17,117.17,117.17,117.17
USDJPY,20051220,230400,117.17,117.17,117.17,117.17
USDJPY,20051220,230500,117.17,117.17,117.17,117.17
USDJPY,20051220,230600,117.18,117.18,117.17,117.17
USDJPY,20051220,230700,117.17,117.17,117.15,117.15
USDJPY,20051220,230800,117.15,117.15,117.14,117.14
USDJPY,20051220,230900,117.15,117.15,117.14,117.14
USDJPY,20051220,231000,117.14,117.14,117.14,117.14
USDJPY,20051220,231100,117.15,117.15,117.15,117.15
USDJPY,20051220,231200,117.15,117.15,117.14,117.14
USDJPY,20051220,231300,117.15,117.15,117.14,117.14
USDJPY,20051220,231400,117.14,117.14,117.14,117.14
USDJPY,20051220,231500,117.14,117.14,117.12,117.13
USDJPY,20051220,231600,117.12,117.13,117.11,117.13
USDJPY,20051220,231700,117.12,117.12,117.11,117.11
USDJPY,20051220,231800,117.11,117.12,117.11,117.11
USDJPY,20051220,231900,117.12,117.12,117.10,117.10
USDJPY,20051220,232000,117.10,117.10,117.10,117.10
USDJPY,20051220,232100,117.10,117.11,117.10,117.11
USDJPY,20051220,232200,117.11,117.11,117.11,117.11
USDJPY,20051220,232300,117.10,117.10,117.10,117.10
USDJPY,20051220,232400,117.10,117.10,117.10,117.10
USDJPY,20051220,232500,117.10,117.11,117.10,117.10
USDJPY,20051220,232600,117.10,117.10,117.10,117.10
USDJPY,20051220,232700,117.10,117.10,117.10,117.10
USDJPY,20051220,232800,117.10,117.10,117.10,117.10
USDJPY,20051220,232900,117.10,117.10,117.10,117.10
USDJPY,20051220,233000,117.10,117.10,117.10,117.10
USDJPY,20051220,233100,117.10,117.10,117.09,117.09
USDJPY,20051220,233200,117.09,117.09,117.08,117.08
USDJPY,20051220,233300,117.09,117.09,117.09,117.09
USDJPY,20051220,233400,117.09,117.09,117.09,117.09
USDJPY,20051220,233500,117.08,117.09,117.08,117.09
USDJPY,20051220,233600,117.09,117.09,117.08,117.08
USDJPY,20051220,233700,117.09,117.09,117.09,117.09
USDJPY,20051220,233800,117.09,117.10,117.09,117.09
USDJPY,20051220,233900,117.09,117.09,117.09,117.09
USDJPY,20051220,234000,117.08,117.08,117.08,117.08
USDJPY,20051220,234100,117.08,117.09,117.08,117.09
USDJPY,20051220,234200,117.08,117.08,117.06,117.06
USDJPY,20051220,234300,117.05,117.07,117.05,117.07
USDJPY,20051220,234400,117.07,117.07,117.06,117.06
USDJPY,20051220,234500,117.06,117.06,117.06,117.06
USDJPY,20051220,234600,117.06,117.07,117.06,117.07
USDJPY,20051220,234700,117.07,117.07,117.07,117.07
USDJPY,20051220,234800,117.07,117.07,117.07,117.07
USDJPY,20051220,234900,117.07,117.07,117.06,117.06
USDJPY,20051220,235000,117.06,117.06,117.06,117.06
USDJPY,20051220,235100,117.06,117.06,117.06,117.06
USDJPY,20051220,235200,117.06,117.06,117.06,117.06
USDJPY,20051220,235300,117.06,117.07,117.06,117.07
USDJPY,20051220,235400,117.08,117.09,117.08,117.08
USDJPY,20051220,235500,117.08,117.09,117.08,117.09
USDJPY,20051220,235600,117.08,117.11,117.08,117.10
USDJPY,20051220,235700,117.11,117.11,117.11,117.11
USDJPY,20051220,235800,117.11,117.11,117.11,117.11
USDJPY,20051220,235900,117.11,117.11,117.10,117.11
USDJPY,20051221,000000,117.11,117.12,117.11,117.12
EURGBP,20051220,000100,0.6807,0.6807,0.6807,0.6807
EURGBP,20051220,000200,0.6807,0.6808,0.6807,0.6808
EURGBP,20051220,000300,0.6807,0.6808,0.6807,0.6808
EURGBP,20051220,000400,0.6808,0.6808,0.6808,0.6808
EURGBP,20051220,000500,0.6807,0.6807,0.6807,0.6807
EURGBP,20051220,000600,0.6807,0.6807,0.6806,0.6806
EURGBP,20051220,000700,0.6807,0.6807,0.6806,0.6806
EURGBP,20051220,000800,0.6807,0.6807,0.6807,0.6807
EURGBP,20051220,000900,0.6807,0.6808,0.6807,0.6808
EURGBP,20051220,001000,0.6808,0.6808,0.6808,0.6808
EURGBP,20051220,001100,0.6808,0.6808,0.6807,0.6807
EURGBP,20051220,001200,0.6808,0.6809,0.6808,0.6809
EURGBP,20051220,001300,0.6808,0.6810,0.6808,0.6810
EURGBP,20051220,001400,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,001500,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,001600,0.6808,0.6808,0.6808,0.6808
EURGBP,20051220,001700,0.6808,0.6808,0.6808,0.6808
EURGBP,20051220,001800,0.6808,0.6808,0.6808,0.6808
EURGBP,20051220,001900,0.6808,0.6809,0.6808,0.6809
EURGBP,20051220,002000,0.6808,0.6809,0.6808,0.6809
EURGBP,20051220,002100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051220,002200,0.6808,0.6808,0.6807,0.6807
EURGBP,20051220,002300,0.6807,0.6807,0.6807,0.6807
EURGBP,20051220,002400,0.6808,0.6808,0.6808,0.6808
EURGBP,20051220,002500,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,002600,0.6809,0.6809,0.6808,0.6808
EURGBP,20051220,002700,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,002800,0.6809,0.6809,0.6808,0.6808
EURGBP,20051220,002900,0.6808,0.6809,0.6808,0.6808
EURGBP,20051220,003000,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,003100,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,003200,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,003300,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,003400,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,003500,0.6809,0.6809,0.6808,0.6809
EURGBP,20051220,003600,0.6808,0.6809,0.6808,0.6809
EURGBP,20051220,003700,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,003800,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,003900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,004000,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,004100,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,004200,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,004300,0.6810,0.6810,0.6808,0.6808
EURGBP,20051220,004400,0.6809,0.6810,0.6809,0.6810
EURGBP,20051220,004500,0.6811,0.6811,0.6809,0.6809
EURGBP,20051220,004600,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,004700,0.6809,0.6810,0.6809,0.6809
EURGBP,20051220,004800,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,004900,0.6810,0.6810,0.6809,0.6809
EURGBP,20051220,005000,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,005100,0.6810,0.6810,0.6809,0.6809
EURGBP,20051220,005200,0.6810,0.6810,0.6809,0.6809
EURGBP,20051220,005300,0.6810,0.6811,0.6810,0.6811
EURGBP,20051220,005400,0.6810,0.6811,0.6810,0.6810
EURGBP,20051220,005500,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,005600,0.6809,0.6810,0.6809,0.6810
EURGBP,20051220,005700,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,005800,0.6811,0.6811,0.6810,0.6810
EURGBP,20051220,005900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,010000,0.6809,0.6810,0.6809,0.6809
EURGBP,20051220,010100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051220,010200,0.6807,0.6808,0.6807,0.6808
EURGBP,20051220,010300,0.6809,0.6809,0.6808,0.6809
EURGBP,20051220,010400,0.6808,0.6809,0.6808,0.6809
EURGBP,20051220,010500,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,010600,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,010700,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,010800,0.6809,0.6810,0.6809,0.6810
EURGBP,20051220,010900,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,011000,0.6809,0.6810,0.6809,0.6810
EURGBP,20051220,011100,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,011200,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,011300,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,011400,0.6809,0.6810,0.6809,0.6809
EURGBP,20051220,011500,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,011600,0.6808,0.6808,0.6807,0.6807
EURGBP,20051220,011700,0.6808,0.6808,0.6807,0.6807
EURGBP,20051220,011800,0.6806,0.6806,0.6805,0.6805
EURGBP,20051220,011900,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,012000,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,012100,0.6806,0.6807,0.6806,0.6807
EURGBP,20051220,012200,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,012300,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,012400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,012500,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,012600,0.6806,0.6807,0.6806,0.6806
EURGBP,20051220,012700,0.6807,0.6807,0.6807,0.6807
EURGBP,20051220,012800,0.6807,0.6807,0.6806,0.6806
EURGBP,20051220,012900,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,013000,0.6807,0.6807,0.6806,0.6806
EURGBP,20051220,013100,0.6807,0.6807,0.6807,0.6807
EURGBP,20051220,013200,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,013300,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,013400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,013500,0.6806,0.6806,0.6805,0.6806
EURGBP,20051220,013600,0.6805,0.6806,0.6805,0.6806
EURGBP,20051220,013700,0.6805,0.6806,0.6805,0.6806
EURGBP,20051220,013800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,013900,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,014000,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,014100,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,014200,0.6806,0.6807,0.6806,0.6807
EURGBP,20051220,014300,0.6806,0.6807,0.6806,0.6807
EURGBP,20051220,014400,0.6807,0.6807,0.6807,0.6807
EURGBP,20051220,014500,0.6807,0.6807,0.6807,0.6807
EURGBP,20051220,014600,0.6808,0.6808,0.6808,0.6808
EURGBP,20051220,014700,0.6809,0.6809,0.6807,0.6807
EURGBP,20051220,014800,0.6807,0.6807,0.6807,0.6807
EURGBP,20051220,014900,0.6807,0.6807,0.6807,0.6807
EURGBP,20051220,015000,0.6808,0.6808,0.6808,0.6808
EURGBP,20051220,015100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051220,015200,0.6808,0.6809,0.6808,0.6809
EURGBP,20051220,015300,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,015400,0.6809,0.6810,0.6809,0.6810
EURGBP,20051220,015500,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,015600,0.6811,0.6811,0.6810,0.6810
EURGBP,20051220,015700,0.6810,0.6810,0.6809,0.6809
EURGBP,20051220,015800,0.6810,0.6810,0.6809,0.6809
EURGBP,20051220,015900,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,020000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,020100,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,020200,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,020300,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,020400,0.6810,0.6812,0.6810,0.6812
EURGBP,20051220,020600,0.6812,0.6812,0.6811,0.6811
EURGBP,20051220,020700,0.6812,0.6813,0.6812,0.6812
EURGBP,20051220,020800,0.6813,0.6813,0.6813,0.6813
EURGBP,20051220,020900,0.6813,0.6814,0.6813,0.6813
EURGBP,20051220,021000,0.6814,0.6814,0.6813,0.6813
EURGBP,20051220,021100,0.6814,0.6814,0.6813,0.6814
EURGBP,20051220,021200,0.6814,0.6815,0.6814,0.6815
EURGBP,20051220,021300,0.6815,0.6815,0.6815,0.6815
EURGBP,20051220,021400,0.6815,0.6815,0.6815,0.6815
EURGBP,20051220,021500,0.6814,0.6815,0.6814,0.6815
EURGBP,20051220,021600,0.6814,0.6814,0.6814,0.6814
EURGBP,20051220,021700,0.6814,0.6814,0.6814,0.6814
EURGBP,20051220,021800,0.6814,0.6814,0.6814,0.6814
EURGBP,20051220,021900,0.6815,0.6815,0.6814,0.6815
EURGBP,20051220,022000,0.6814,0.6815,0.6814,0.6814
EURGBP,20051220,022100,0.6815,0.6815,0.6814,0.6814
EURGBP,20051220,022200,0.6814,0.6814,0.6814,0.6814
EURGBP,20051220,022300,0.6815,0.6815,0.6814,0.6814
EURGBP,20051220,022400,0.6814,0.6814,0.6814,0.6814
EURGBP,20051220,022500,0.6814,0.6814,0.6814,0.6814
EURGBP,20051220,022600,0.6813,0.6814,0.6813,0.6814
EURGBP,20051220,022700,0.6815,0.6815,0.6814,0.6814
EURGBP,20051220,022800,0.6815,0.6815,0.6813,0.6815
EURGBP,20051220,022900,0.6814,0.6814,0.6814,0.6814
EURGBP,20051220,023000,0.6814,0.6814,0.6814,0.6814
EURGBP,20051220,023100,0.6814,0.6814,0.6814,0.6814
EURGBP,20051220,023200,0.6814,0.6814,0.6814,0.6814
EURGBP,20051220,023300,0.6814,0.6815,0.6814,0.6814
EURGBP,20051220,023400,0.6815,0.6815,0.6814,0.6814
EURGBP,20051220,023500,0.6815,0.6815,0.6814,0.6814
EURGBP,20051220,023600,0.6814,0.6814,0.6813,0.6813
EURGBP,20051220,023700,0.6813,0.6813,0.6813,0.6813
EURGBP,20051220,023800,0.6814,0.6814,0.6813,0.6813
EURGBP,20051220,023900,0.6813,0.6813,0.6813,0.6813
EURGBP,20051220,024000,0.6813,0.6813,0.6813,0.6813
EURGBP,20051220,024100,0.6812,0.6812,0.6812,0.6812
EURGBP,20051220,024200,0.6812,0.6812,0.6812,0.6812
EURGBP,20051220,024300,0.6811,0.6812,0.6811,0.6812
EURGBP,20051220,024400,0.6812,0.6812,0.6812,0.6812
EURGBP,20051220,024500,0.6812,0.6812,0.6812,0.6812
EURGBP,20051220,024600,0.6812,0.6813,0.6812,0.6813
EURGBP,20051220,024700,0.6813,0.6813,0.6813,0.6813
EURGBP,20051220,024800,0.6812,0.6813,0.6812,0.6813
EURGBP,20051220,024900,0.6813,0.6813,0.6813,0.6813
EURGBP,20051220,025000,0.6812,0.6813,0.6812,0.6813
EURGBP,20051220,025100,0.6813,0.6813,0.6813,0.6813
EURGBP,20051220,025200,0.6813,0.6813,0.6813,0.6813
EURGBP,20051220,025300,0.6812,0.6812,0.6812,0.6812
EURGBP,20051220,025400,0.6813,0.6813,0.6812,0.6813
EURGBP,20051220,025500,0.6813,0.6813,0.6813,0.6813
EURGBP,20051220,025600,0.6813,0.6813,0.6813,0.6813
EURGBP,20051220,025700,0.6814,0.6814,0.6812,0.6812
EURGBP,20051220,025800,0.6812,0.6812,0.6812,0.6812
EURGBP,20051220,025900,0.6813,0.6813,0.6812,0.6812
EURGBP,20051220,030000,0.6811,0.6812,0.6810,0.6810
EURGBP,20051220,030100,0.6811,0.6812,0.6810,0.6811
EURGBP,20051220,030200,0.6810,0.6810,0.6809,0.6810
EURGBP,20051220,030300,0.6811,0.6811,0.6811,0.6811
EURGBP,20051220,030400,0.6810,0.6811,0.6810,0.6810
EURGBP,20051220,030500,0.6811,0.6811,0.6811,0.6811
EURGBP,20051220,030600,0.6811,0.6812,0.6811,0.6811
EURGBP,20051220,030700,0.6810,0.6811,0.6810,0.6810
EURGBP,20051220,030800,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,030900,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,031000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,031100,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,031200,0.6810,0.6811,0.6810,0.6811
EURGBP,20051220,031300,0.6810,0.6811,0.6810,0.6811
EURGBP,20051220,031400,0.6810,0.6811,0.6810,0.6810
EURGBP,20051220,031500,0.6809,0.6809,0.6808,0.6808
EURGBP,20051220,031600,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,031700,0.6809,0.6809,0.6808,0.6808
EURGBP,20051220,031800,0.6808,0.6808,0.6808,0.6808
EURGBP,20051220,031900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,032000,0.6809,0.6809,0.6808,0.6809
EURGBP,20051220,032100,0.6808,0.6809,0.6808,0.6809
EURGBP,20051220,032200,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,032300,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,032400,0.6808,0.6809,0.6808,0.6808
EURGBP,20051220,032500,0.6808,0.6808,0.6808,0.6808
EURGBP,20051220,032600,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,032700,0.6808,0.6809,0.6808,0.6809
EURGBP,20051220,032800,0.6809,0.6809,0.6808,0.6809
EURGBP,20051220,032900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,033000,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,033100,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,033200,0.6810,0.6810,0.6809,0.6809
EURGBP,20051220,033300,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,033400,0.6809,0.6809,0.6808,0.6808
EURGBP,20051220,033500,0.6809,0.6810,0.6809,0.6810
EURGBP,20051220,033600,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,033700,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,033800,0.6810,0.6810,0.6809,0.6810
EURGBP,20051220,033900,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,034000,0.6810,0.6810,0.6809,0.6809
EURGBP,20051220,034100,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,034200,0.6810,0.6810,0.6809,0.6809
EURGBP,20051220,034300,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,034400,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,034500,0.6810,0.6811,0.6810,0.6811
EURGBP,20051220,034600,0.6811,0.6811,0.6811,0.6811
EURGBP,20051220,034700,0.6811,0.6811,0.6811,0.6811
EURGBP,20051220,034800,0.6811,0.6811,0.6811,0.6811
EURGBP,20051220,034900,0.6811,0.6811,0.6810,0.6810
EURGBP,20051220,035000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,035100,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,035200,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,035300,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,035400,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,035500,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,035600,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,035700,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,035800,0.6809,0.6810,0.6809,0.6809
EURGBP,20051220,035900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,040000,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,040100,0.6808,0.6809,0.6808,0.6808
EURGBP,20051220,040200,0.6808,0.6809,0.6808,0.6809
EURGBP,20051220,040300,0.6808,0.6809,0.6808,0.6809
EURGBP,20051220,040400,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,040500,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,040600,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,040700,0.6810,0.6810,0.6809,0.6809
EURGBP,20051220,040800,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,040900,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,041000,0.6810,0.6811,0.6810,0.6810
EURGBP,20051220,041100,0.6811,0.6811,0.6810,0.6810
EURGBP,20051220,041200,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,041300,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,041400,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,041500,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,041600,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,041700,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,041800,0.6810,0.6811,0.6810,0.6811
EURGBP,20051220,041900,0.6812,0.6812,0.6810,0.6810
EURGBP,20051220,042000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,042100,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,042200,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,042300,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,042400,0.6809,0.6810,0.6809,0.6809
EURGBP,20051220,042500,0.6810,0.6810,0.6809,0.6809
EURGBP,20051220,042600,0.6808,0.6808,0.6808,0.6808
EURGBP,20051220,042700,0.6808,0.6808,0.6808,0.6808
EURGBP,20051220,042800,0.6808,0.6809,0.6808,0.6808
EURGBP,20051220,042900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,043000,0.6808,0.6809,0.6808,0.6809
EURGBP,20051220,043100,0.6809,0.6810,0.6809,0.6809
EURGBP,20051220,043200,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,043300,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,043400,0.6810,0.6810,0.6808,0.6809
EURGBP,20051220,043500,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,043600,0.6808,0.6808,0.6808,0.6808
EURGBP,20051220,043700,0.6808,0.6809,0.6808,0.6809
EURGBP,20051220,043800,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,043900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,044000,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,044100,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,044200,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,044300,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,044400,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,044500,0.6808,0.6809,0.6808,0.6808
EURGBP,20051220,044600,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,044700,0.6808,0.6809,0.6808,0.6809
EURGBP,20051220,044800,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,044900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,045000,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,045100,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,045200,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,045300,0.6808,0.6808,0.6808,0.6808
EURGBP,20051220,045400,0.6808,0.6810,0.6808,0.6809
EURGBP,20051220,045500,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,045600,0.6810,0.6811,0.6810,0.6810
EURGBP,20051220,045700,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,045800,0.6809,0.6810,0.6809,0.6809
EURGBP,20051220,045900,0.6810,0.6810,0.6809,0.6809
EURGBP,20051220,050000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,050100,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,050200,0.6810,0.6810,0.6809,0.6810
EURGBP,20051220,050300,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,050400,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,050500,0.6811,0.6811,0.6810,0.6810
EURGBP,20051220,050600,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,050700,0.6810,0.6811,0.6810,0.6811
EURGBP,20051220,050800,0.6810,0.6811,0.6810,0.6811
EURGBP,20051220,050900,0.6811,0.6811,0.6811,0.6811
EURGBP,20051220,051000,0.6811,0.6811,0.6811,0.6811
EURGBP,20051220,051100,0.6812,0.6812,0.6811,0.6811
EURGBP,20051220,051200,0.6811,0.6811,0.6811,0.6811
EURGBP,20051220,051300,0.6811,0.6811,0.6811,0.6811
EURGBP,20051220,051400,0.6811,0.6811,0.6811,0.6811
EURGBP,20051220,051500,0.6811,0.6811,0.6811,0.6811
EURGBP,20051220,051600,0.6811,0.6811,0.6811,0.6811
EURGBP,20051220,051700,0.6810,0.6811,0.6810,0.6811
EURGBP,20051220,051800,0.6810,0.6811,0.6810,0.6811
EURGBP,20051220,051900,0.6812,0.6812,0.6811,0.6811
EURGBP,20051220,052000,0.6811,0.6811,0.6811,0.6811
EURGBP,20051220,052100,0.6810,0.6811,0.6810,0.6811
EURGBP,20051220,052200,0.6810,0.6811,0.6810,0.6811
EURGBP,20051220,052300,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,052400,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,052500,0.6811,0.6811,0.6810,0.6810
EURGBP,20051220,052600,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,052700,0.6810,0.6811,0.6810,0.6810
EURGBP,20051220,052800,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,052900,0.6810,0.6810,0.6810,0.6810
EURGBP,20051220,053000,0.6809,0.6810,0.6809,0.6810
EURGBP,20051220,053100,0.6811,0.6811,0.6811,0.6811
EURGBP,20051220,053200,0.6811,0.6811,0.6810,0.6810
EURGBP,20051220,053300,0.6811,0.6812,0.6811,0.6811
EURGBP,20051220,053400,0.6811,0.6811,0.6811,0.6811
EURGBP,20051220,053500,0.6810,0.6810,0.6808,0.6808
EURGBP,20051220,053600,0.6807,0.6807,0.6805,0.6805
EURGBP,20051220,053700,0.6806,0.6806,0.6805,0.6805
EURGBP,20051220,053800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,053900,0.6805,0.6806,0.6805,0.6805
EURGBP,20051220,054000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,054100,0.6804,0.6805,0.6804,0.6805
EURGBP,20051220,054200,0.6804,0.6805,0.6804,0.6804
EURGBP,20051220,054300,0.6803,0.6804,0.6803,0.6803
EURGBP,20051220,054400,0.6804,0.6805,0.6804,0.6805
EURGBP,20051220,054500,0.6804,0.6805,0.6804,0.6805
EURGBP,20051220,054600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,054700,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,054800,0.6805,0.6806,0.6805,0.6806
EURGBP,20051220,054900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,055000,0.6805,0.6805,0.6804,0.6805
EURGBP,20051220,055100,0.6805,0.6805,0.6804,0.6804
EURGBP,20051220,055200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,055300,0.6806,0.6807,0.6806,0.6806
EURGBP,20051220,055400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,055500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,055600,0.6804,0.6805,0.6804,0.6805
EURGBP,20051220,055700,0.6805,0.6806,0.6805,0.6805
EURGBP,20051220,055800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,055900,0.6807,0.6808,0.6807,0.6808
EURGBP,20051220,060000,0.6807,0.6808,0.6807,0.6807
EURGBP,20051220,060100,0.6808,0.6808,0.6807,0.6807
EURGBP,20051220,060200,0.6807,0.6808,0.6807,0.6808
EURGBP,20051220,060300,0.6808,0.6808,0.6808,0.6808
EURGBP,20051220,060400,0.6807,0.6807,0.6807,0.6807
EURGBP,20051220,060500,0.6807,0.6807,0.6807,0.6807
EURGBP,20051220,060600,0.6807,0.6808,0.6807,0.6808
EURGBP,20051220,060700,0.6808,0.6809,0.6808,0.6809
EURGBP,20051220,060800,0.6808,0.6809,0.6808,0.6809
EURGBP,20051220,060900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051220,061000,0.6808,0.6808,0.6808,0.6808
EURGBP,20051220,061100,0.6807,0.6807,0.6806,0.6806
EURGBP,20051220,061200,0.6807,0.6807,0.6807,0.6807
EURGBP,20051220,061300,0.6807,0.6807,0.6807,0.6807
EURGBP,20051220,061400,0.6807,0.6808,0.6807,0.6807
EURGBP,20051220,061500,0.6807,0.6807,0.6807,0.6807
EURGBP,20051220,061600,0.6807,0.6807,0.6807,0.6807
EURGBP,20051220,061700,0.6807,0.6807,0.6807,0.6807
EURGBP,20051220,061800,0.6808,0.6808,0.6808,0.6808
EURGBP,20051220,061900,0.6807,0.6807,0.6807,0.6807
EURGBP,20051220,062000,0.6807,0.6807,0.6806,0.6807
EURGBP,20051220,062200,0.6807,0.6807,0.6807,0.6807
EURGBP,20051220,062300,0.6807,0.6807,0.6806,0.6807
EURGBP,20051220,062400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,062500,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,062600,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,062700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,062800,0.6806,0.6806,0.6805,0.6806
EURGBP,20051220,062900,0.6805,0.6806,0.6805,0.6806
EURGBP,20051220,063000,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,063100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,063200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,063300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,063400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,063500,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,063600,0.6805,0.6806,0.6805,0.6806
EURGBP,20051220,063700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,063800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,063900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,064000,0.6804,0.6805,0.6804,0.6805
EURGBP,20051220,064100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,064200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,064300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,064400,0.6804,0.6804,0.6804,0.6804
EURGBP,20051220,064500,0.6804,0.6805,0.6804,0.6804
EURGBP,20051220,064600,0.6804,0.6804,0.6804,0.6804
EURGBP,20051220,064700,0.6804,0.6804,0.6804,0.6804
EURGBP,20051220,064800,0.6804,0.6804,0.6804,0.6804
EURGBP,20051220,064900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,065000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,065100,0.6805,0.6806,0.6805,0.6805
EURGBP,20051220,065200,0.6804,0.6805,0.6804,0.6805
EURGBP,20051220,065300,0.6805,0.6806,0.6805,0.6806
EURGBP,20051220,065500,0.6806,0.6806,0.6805,0.6806
EURGBP,20051220,065600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,065700,0.6805,0.6806,0.6805,0.6806
EURGBP,20051220,065800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,065900,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,070000,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,070100,0.6806,0.6806,0.6805,0.6805
EURGBP,20051220,070200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,070300,0.6804,0.6805,0.6804,0.6804
EURGBP,20051220,070400,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,070500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,070600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,070700,0.6805,0.6805,0.6804,0.6805
EURGBP,20051220,070800,0.6804,0.6804,0.6804,0.6804
EURGBP,20051220,070900,0.6803,0.6804,0.6803,0.6803
EURGBP,20051220,071000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051220,071100,0.6804,0.6804,0.6804,0.6804
EURGBP,20051220,071200,0.6804,0.6805,0.6804,0.6804
EURGBP,20051220,071300,0.6803,0.6804,0.6803,0.6804
EURGBP,20051220,071400,0.6804,0.6804,0.6804,0.6804
EURGBP,20051220,071500,0.6804,0.6804,0.6804,0.6804
EURGBP,20051220,071600,0.6804,0.6804,0.6804,0.6804
EURGBP,20051220,071700,0.6804,0.6804,0.6804,0.6804
EURGBP,20051220,071800,0.6804,0.6805,0.6804,0.6805
EURGBP,20051220,071900,0.6804,0.6805,0.6804,0.6805
EURGBP,20051220,072000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,072100,0.6804,0.6805,0.6804,0.6805
EURGBP,20051220,072200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,072300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,072400,0.6806,0.6806,0.6805,0.6806
EURGBP,20051220,072500,0.6807,0.6807,0.6806,0.6806
EURGBP,20051220,072600,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,072700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,072800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,072900,0.6806,0.6806,0.6805,0.6805
EURGBP,20051220,073000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,073100,0.6806,0.6806,0.6805,0.6805
EURGBP,20051220,073200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,073300,0.6804,0.6805,0.6804,0.6805
EURGBP,20051220,073400,0.6804,0.6805,0.6804,0.6805
EURGBP,20051220,073500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,073600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,073700,0.6805,0.6805,0.6804,0.6804
EURGBP,20051220,073800,0.6804,0.6804,0.6804,0.6804
EURGBP,20051220,073900,0.6804,0.6804,0.6804,0.6804
EURGBP,20051220,074000,0.6804,0.6804,0.6804,0.6804
EURGBP,20051220,074100,0.6804,0.6804,0.6804,0.6804
EURGBP,20051220,074200,0.6803,0.6804,0.6803,0.6804
EURGBP,20051220,074300,0.6805,0.6805,0.6804,0.6804
EURGBP,20051220,074400,0.6804,0.6804,0.6804,0.6804
EURGBP,20051220,074500,0.6804,0.6804,0.6804,0.6804
EURGBP,20051220,074600,0.6804,0.6805,0.6804,0.6805
EURGBP,20051220,074700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,074800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,074900,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,075000,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,075100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,075200,0.6805,0.6806,0.6805,0.6806
EURGBP,20051220,075300,0.6805,0.6806,0.6805,0.6806
EURGBP,20051220,075400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,075500,0.6806,0.6807,0.6806,0.6807
EURGBP,20051220,075600,0.6806,0.6806,0.6806,0.6806
EURGBP,20051220,075700,0.6806,0.6807,0.6806,0.6806
EURGBP,20051220,075800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,075900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,080000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,080100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,080200,0.6805,0.6805,0.6804,0.6804
EURGBP,20051220,080300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,080400,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,080500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,080600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,080700,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,080800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,080900,0.6805,0.6805,0.6804,0.6805
EURGBP,20051220,081000,0.6804,0.6805,0.6804,0.6805
EURGBP,20051220,081100,0.6805,0.6805,0.6804,0.6805
EURGBP,20051220,081200,0.6805,0.6805,0.6804,0.6804
EURGBP,20051220,081300,0.6804,0.6804,0.6804,0.6804
EURGBP,20051220,081400,0.6805,0.6805,0.6804,0.6804
EURGBP,20051220,081500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,081600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051220,081700,0.6805,0.6805,0.6804,0.6805
EURGBP,20051220,081800,0.6806,0.6806,0.6805,0.6805
EURGBP,20051220,081900,0.6806,0.6806,0.6805,0.6805
EURGBP,20051220,082000,0.6804,0.6805,0.6804,0.6805
EURGBP,20051220,082100,0.6804,0.6804,0.6804,0.6804
EURGBP,20051220,082200,0.6805,0.6805,0.6804,0.6804
EURGBP,20051220,082300,0.6803,0.6804,0.6803,0.6804
EURGBP,20051220,082400,0.6804,0.6804,0.6804,0.6804
EURGBP,20051220,082500,0.6803,0.6803,0.6800,0.6801
EURGBP,20051220,082600,0.6800,0.6802,0.6800,0.6802
EURGBP,20051220,082700,0.6801,0.6802,0.6801,0.6802
EURGBP,20051220,082800,0.6802,0.6802,0.6801,0.6801
EURGBP,20051220,082900,0.6802,0.6802,0.6802,0.6802
EURGBP,20051220,083000,0.6801,0.6802,0.6801,0.6801
EURGBP,20051220,083100,0.6802,0.6802,0.6801,0.6801
EURGBP,20051220,083200,0.6801,0.6801,0.6799,0.6799
EURGBP,20051220,083300,0.6800,0.6800,0.6800,0.6800
EURGBP,20051220,083400,0.6801,0.6802,0.6801,0.6802
EURGBP,20051220,083500,0.6801,0.6801,0.6800,0.6801
EURGBP,20051220,083600,0.6800,0.6802,0.6800,0.6801
EURGBP,20051220,083700,0.6802,0.6802,0.6801,0.6801
EURGBP,20051220,083800,0.6802,0.6802,0.6801,0.6801
EURGBP,20051220,083900,0.6802,0.6802,0.6801,0.6801
EURGBP,20051220,084000,0.6801,0.6801,0.6801,0.6801
EURGBP,20051220,084100,0.6801,0.6802,0.6801,0.6801
EURGBP,20051220,084300,0.6801,0.6802,0.6800,0.6802
EURGBP,20051220,084400,0.6801,0.6801,0.6799,0.6800
EURGBP,20051220,084500,0.6801,0.6801,0.6800,0.6800
EURGBP,20051220,084600,0.6801,0.6802,0.6801,0.6802
EURGBP,20051220,084700,0.6801,0.6802,0.6801,0.6802
EURGBP,20051220,084800,0.6801,0.6802,0.6801,0.6801
EURGBP,20051220,084900,0.6802,0.6802,0.6801,0.6802
EURGBP,20051220,085000,0.6801,0.6801,0.6801,0.6801
EURGBP,20051220,085100,0.6802,0.6802,0.6801,0.6802
EURGBP,20051220,085200,0.6803,0.6803,0.6802,0.6802
EURGBP,20051220,085300,0.6802,0.6802,0.6802,0.6802
EURGBP,20051220,085400,0.6803,0.6803,0.6802,0.6802
EURGBP,20051220,085500,0.6803,0.6803,0.6802,0.6802
EURGBP,20051220,085600,0.6802,0.6802,0.6802,0.6802
EURGBP,20051220,085700,0.6802,0.6803,0.6801,0.6802
EURGBP,20051220,085800,0.6803,0.6803,0.6802,0.6803
EURGBP,20051220,085900,0.6804,0.6804,0.6803,0.6803
EURGBP,20051220,090000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051220,090100,0.6803,0.6804,0.6803,0.6804
EURGBP,20051220,090200,0.6803,0.6804,0.6803,0.6804
EURGBP,20051220,090300,0.6805,0.6805,0.6804,0.6804
EURGBP,20051220,090400,0.6804,0.6804,0.6804,0.6804
EURGBP,20051220,090500,0.6804,0.6804,0.6804,0.6804
EURGBP,20051220,090600,0.6803,0.6804,0.6803,0.6804
EURGBP,20051220,090700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051220,090800,0.6803,0.6804,0.6803,0.6804
EURGBP,20051220,090900,0.6804,0.6804,0.6803,0.6804
EURGBP,20051220,091000,0.6803,0.6803,0.6802,0.6802
EURGBP,20051220,091100,0.6801,0.6802,0.6801,0.6801
EURGBP,20051220,091200,0.6800,0.6801,0.6800,0.6801
EURGBP,20051220,091300,0.6800,0.6801,0.6800,0.6800
EURGBP,20051220,091400,0.6801,0.6801,0.6801,0.6801
EURGBP,20051220,091500,0.6802,0.6802,0.6802,0.6802
EURGBP,20051220,091600,0.6802,0.6802,0.6801,0.6801
EURGBP,20051220,091700,0.6801,0.6801,0.6800,0.6800
EURGBP,20051220,091800,0.6801,0.6801,0.6800,0.6801
EURGBP,20051220,091900,0.6802,0.6802,0.6801,0.6801
EURGBP,20051220,092000,0.6802,0.6802,0.6801,0.6801
EURGBP,20051220,092100,0.6802,0.6802,0.6801,0.6802
EURGBP,20051220,092200,0.6801,0.6801,0.6801,0.6801
EURGBP,20051220,092300,0.6801,0.6802,0.6801,0.6802
EURGBP,20051220,092400,0.6801,0.6801,0.6801,0.6801
EURGBP,20051220,092500,0.6800,0.6801,0.6800,0.6800
EURGBP,20051220,092600,0.6801,0.6801,0.6800,0.6801
EURGBP,20051220,092700,0.6802,0.6802,0.6801,0.6801
EURGBP,20051220,092800,0.6802,0.6802,0.6801,0.6802
EURGBP,20051220,092900,0.6802,0.6802,0.6801,0.6801
EURGBP,20051220,093000,0.6801,0.6801,0.6801,0.6801
EURGBP,20051220,093100,0.6800,0.6800,0.6799,0.6800
EURGBP,20051220,093200,0.6799,0.6800,0.6799,0.6800
EURGBP,20051220,093300,0.6799,0.6800,0.6799,0.6800
EURGBP,20051220,093400,0.6799,0.6799,0.6798,0.6799
EURGBP,20051220,093500,0.6799,0.6800,0.6799,0.6800
EURGBP,20051220,093600,0.6799,0.6799,0.6799,0.6799
EURGBP,20051220,093700,0.6799,0.6799,0.6799,0.6799
EURGBP,20051220,093800,0.6799,0.6800,0.6799,0.6799
EURGBP,20051220,093900,0.6799,0.6799,0.6799,0.6799
EURGBP,20051220,094000,0.6799,0.6799,0.6799,0.6799
EURGBP,20051220,094100,0.6798,0.6799,0.6798,0.6798
EURGBP,20051220,094200,0.6799,0.6799,0.6798,0.6798
EURGBP,20051220,094300,0.6799,0.6800,0.6799,0.6800
EURGBP,20051220,094400,0.6799,0.6800,0.6799,0.6800
EURGBP,20051220,094500,0.6801,0.6801,0.6801,0.6801
EURGBP,20051220,094600,0.6802,0.6802,0.6802,0.6802
EURGBP,20051220,094700,0.6801,0.6803,0.6801,0.6802
EURGBP,20051220,094800,0.6803,0.6803,0.6802,0.6802
EURGBP,20051220,094900,0.6801,0.6801,0.6798,0.6798
EURGBP,20051220,095000,0.6797,0.6798,0.6797,0.6797
EURGBP,20051220,095100,0.6796,0.6797,0.6796,0.6797
EURGBP,20051220,095200,0.6796,0.6797,0.6796,0.6796
EURGBP,20051220,095300,0.6796,0.6796,0.6796,0.6796
EURGBP,20051220,095400,0.6795,0.6796,0.6794,0.6795
EURGBP,20051220,095500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051220,095600,0.6793,0.6794,0.6793,0.6794
EURGBP,20051220,095700,0.6795,0.6795,0.6794,0.6795
EURGBP,20051220,095800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051220,095900,0.6794,0.6794,0.6793,0.6793
EURGBP,20051220,100000,0.6792,0.6793,0.6792,0.6792
EURGBP,20051220,100100,0.6793,0.6793,0.6792,0.6792
EURGBP,20051220,100200,0.6791,0.6792,0.6791,0.6791
EURGBP,20051220,100300,0.6792,0.6792,0.6791,0.6791
EURGBP,20051220,100400,0.6792,0.6792,0.6791,0.6791
EURGBP,20051220,100500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051220,100600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051220,100700,0.6791,0.6791,0.6790,0.6790
EURGBP,20051220,100800,0.6791,0.6791,0.6790,0.6791
EURGBP,20051220,100900,0.6790,0.6791,0.6790,0.6791
EURGBP,20051220,101000,0.6790,0.6791,0.6790,0.6791
EURGBP,20051220,101100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051220,101200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051220,101300,0.6791,0.6792,0.6791,0.6791
EURGBP,20051220,101500,0.6792,0.6792,0.6790,0.6791
EURGBP,20051220,101600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051220,101700,0.6792,0.6792,0.6791,0.6792
EURGBP,20051220,101800,0.6791,0.6792,0.6791,0.6791
EURGBP,20051220,101900,0.6792,0.6792,0.6791,0.6792
EURGBP,20051220,102000,0.6793,0.6793,0.6792,0.6792
EURGBP,20051220,102100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051220,102200,0.6793,0.6793,0.6792,0.6792
EURGBP,20051220,102300,0.6792,0.6793,0.6792,0.6793
EURGBP,20051220,102400,0.6794,0.6794,0.6793,0.6793
EURGBP,20051220,102500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051220,102600,0.6794,0.6795,0.6794,0.6795
EURGBP,20051220,102700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051220,102800,0.6794,0.6795,0.6794,0.6795
EURGBP,20051220,102900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051220,103000,0.6795,0.6796,0.6795,0.6796
EURGBP,20051220,103100,0.6795,0.6796,0.6795,0.6795
EURGBP,20051220,103200,0.6794,0.6795,0.6794,0.6794
EURGBP,20051220,103300,0.6793,0.6794,0.6793,0.6793
EURGBP,20051220,103400,0.6794,0.6794,0.6793,0.6793
EURGBP,20051220,103500,0.6793,0.6794,0.6793,0.6794
EURGBP,20051220,103600,0.6795,0.6796,0.6795,0.6795
EURGBP,20051220,103700,0.6795,0.6796,0.6795,0.6795
EURGBP,20051220,103800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051220,103900,0.6796,0.6796,0.6794,0.6795
EURGBP,20051220,104000,0.6794,0.6795,0.6794,0.6794
EURGBP,20051220,104100,0.6793,0.6795,0.6793,0.6794
EURGBP,20051220,104200,0.6795,0.6795,0.6794,0.6794
EURGBP,20051220,104300,0.6795,0.6795,0.6794,0.6794
EURGBP,20051220,104400,0.6795,0.6795,0.6794,0.6794
EURGBP,20051220,104500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051220,104600,0.6794,0.6795,0.6794,0.6794
EURGBP,20051220,104700,0.6795,0.6795,0.6794,0.6795
EURGBP,20051220,104800,0.6794,0.6795,0.6794,0.6794
EURGBP,20051220,104900,0.6793,0.6794,0.6793,0.6793
EURGBP,20051220,105000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051220,105100,0.6794,0.6795,0.6794,0.6795
EURGBP,20051220,105200,0.6794,0.6794,0.6793,0.6793
EURGBP,20051220,105300,0.6792,0.6793,0.6792,0.6793
EURGBP,20051220,105400,0.6793,0.6793,0.6792,0.6793
EURGBP,20051220,105500,0.6794,0.6794,0.6793,0.6794
EURGBP,20051220,105600,0.6795,0.6796,0.6795,0.6796
EURGBP,20051220,105700,0.6795,0.6796,0.6795,0.6796
EURGBP,20051220,105800,0.6797,0.6798,0.6797,0.6797
EURGBP,20051220,105900,0.6798,0.6799,0.6798,0.6799
EURGBP,20051220,110000,0.6798,0.6799,0.6798,0.6799
EURGBP,20051220,110100,0.6798,0.6799,0.6798,0.6798
EURGBP,20051220,110200,0.6797,0.6798,0.6797,0.6797
EURGBP,20051220,110300,0.6797,0.6798,0.6797,0.6798
EURGBP,20051220,110400,0.6799,0.6799,0.6798,0.6798
EURGBP,20051220,110500,0.6797,0.6797,0.6797,0.6797
EURGBP,20051220,110600,0.6797,0.6797,0.6795,0.6795
EURGBP,20051220,110700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051220,110800,0.6794,0.6794,0.6793,0.6793
EURGBP,20051220,110900,0.6792,0.6792,0.6791,0.6791
EURGBP,20051220,111000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051220,111100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051220,111200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051220,111300,0.6792,0.6792,0.6790,0.6790
EURGBP,20051220,111400,0.6791,0.6791,0.6790,0.6790
EURGBP,20051220,111500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051220,111600,0.6791,0.6792,0.6791,0.6792
EURGBP,20051220,111700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051220,111800,0.6791,0.6792,0.6791,0.6792
EURGBP,20051220,111900,0.6791,0.6792,0.6791,0.6792
EURGBP,20051220,112000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051220,112100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051220,112200,0.6790,0.6790,0.6787,0.6788
EURGBP,20051220,112300,0.6787,0.6788,0.6787,0.6787
EURGBP,20051220,112400,0.6788,0.6788,0.6786,0.6786
EURGBP,20051220,112500,0.6785,0.6785,0.6783,0.6783
EURGBP,20051220,112600,0.6783,0.6784,0.6783,0.6784
EURGBP,20051220,112700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051220,112800,0.6782,0.6782,0.6780,0.6780
EURGBP,20051220,112900,0.6779,0.6781,0.6779,0.6781
EURGBP,20051220,113000,0.6780,0.6780,0.6780,0.6780
EURGBP,20051220,113100,0.6780,0.6780,0.6779,0.6780
EURGBP,20051220,113200,0.6780,0.6780,0.6779,0.6779
EURGBP,20051220,113300,0.6778,0.6778,0.6778,0.6778
EURGBP,20051220,113400,0.6778,0.6778,0.6777,0.6778
EURGBP,20051220,113500,0.6777,0.6777,0.6775,0.6775
EURGBP,20051220,113600,0.6774,0.6775,0.6774,0.6775
EURGBP,20051220,113700,0.6776,0.6777,0.6776,0.6776
EURGBP,20051220,113800,0.6776,0.6776,0.6776,0.6776
EURGBP,20051220,113900,0.6776,0.6777,0.6776,0.6777
EURGBP,20051220,114000,0.6776,0.6777,0.6776,0.6777
EURGBP,20051220,114100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051220,114200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051220,114300,0.6778,0.6778,0.6778,0.6778
EURGBP,20051220,114400,0.6778,0.6779,0.6777,0.6779
EURGBP,20051220,114500,0.6778,0.6779,0.6778,0.6778
EURGBP,20051220,114600,0.6777,0.6777,0.6776,0.6776
EURGBP,20051220,114700,0.6775,0.6776,0.6775,0.6776
EURGBP,20051220,114800,0.6775,0.6776,0.6775,0.6776
EURGBP,20051220,114900,0.6776,0.6776,0.6776,0.6776
EURGBP,20051220,115000,0.6776,0.6776,0.6776,0.6776
EURGBP,20051220,115100,0.6776,0.6776,0.6775,0.6775
EURGBP,20051220,115200,0.6776,0.6776,0.6775,0.6776
EURGBP,20051220,115300,0.6777,0.6778,0.6776,0.6777
EURGBP,20051220,115400,0.6778,0.6778,0.6776,0.6777
EURGBP,20051220,115500,0.6776,0.6776,0.6775,0.6776
EURGBP,20051220,115600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051220,115700,0.6775,0.6776,0.6775,0.6775
EURGBP,20051220,115800,0.6776,0.6776,0.6775,0.6775
EURGBP,20051220,115900,0.6774,0.6775,0.6773,0.6773
EURGBP,20051220,120000,0.6774,0.6774,0.6773,0.6774
EURGBP,20051220,120100,0.6773,0.6773,0.6772,0.6773
EURGBP,20051220,120200,0.6774,0.6776,0.6774,0.6776
EURGBP,20051220,120300,0.6775,0.6776,0.6775,0.6775
EURGBP,20051220,120400,0.6776,0.6776,0.6775,0.6776
EURGBP,20051220,120500,0.6776,0.6776,0.6776,0.6776
EURGBP,20051220,120600,0.6777,0.6777,0.6776,0.6777
EURGBP,20051220,120700,0.6777,0.6777,0.6776,0.6776
EURGBP,20051220,120800,0.6776,0.6776,0.6776,0.6776
EURGBP,20051220,120900,0.6777,0.6777,0.6776,0.6776
EURGBP,20051220,121000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051220,121100,0.6777,0.6777,0.6776,0.6777
EURGBP,20051220,121200,0.6776,0.6777,0.6776,0.6777
EURGBP,20051220,121300,0.6777,0.6777,0.6777,0.6777
EURGBP,20051220,121400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051220,121500,0.6776,0.6777,0.6776,0.6777
EURGBP,20051220,121600,0.6777,0.6777,0.6776,0.6776
EURGBP,20051220,121700,0.6777,0.6777,0.6776,0.6776
EURGBP,20051220,121800,0.6776,0.6776,0.6775,0.6775
EURGBP,20051220,121900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051220,122000,0.6776,0.6776,0.6775,0.6775
EURGBP,20051220,122100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051220,122200,0.6775,0.6776,0.6775,0.6776
EURGBP,20051220,122300,0.6777,0.6778,0.6776,0.6778
EURGBP,20051220,122400,0.6778,0.6778,0.6778,0.6778
EURGBP,20051220,122500,0.6778,0.6778,0.6778,0.6778
EURGBP,20051220,122600,0.6779,0.6779,0.6778,0.6779
EURGBP,20051220,122700,0.6778,0.6779,0.6777,0.6778
EURGBP,20051220,122800,0.6777,0.6778,0.6777,0.6778
EURGBP,20051220,122900,0.6777,0.6777,0.6777,0.6777
EURGBP,20051220,123000,0.6777,0.6777,0.6776,0.6776
EURGBP,20051220,123100,0.6776,0.6776,0.6775,0.6776
EURGBP,20051220,123200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051220,123300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051220,123400,0.6775,0.6776,0.6775,0.6776
EURGBP,20051220,123500,0.6775,0.6776,0.6775,0.6775
EURGBP,20051220,123600,0.6775,0.6775,0.6774,0.6774
EURGBP,20051220,123700,0.6775,0.6775,0.6774,0.6775
EURGBP,20051220,123800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051220,123900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051220,124000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051220,124100,0.6775,0.6776,0.6775,0.6776
EURGBP,20051220,124200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051220,124300,0.6776,0.6776,0.6776,0.6776
EURGBP,20051220,124400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051220,124500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051220,124600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051220,124700,0.6775,0.6775,0.6774,0.6774
EURGBP,20051220,124800,0.6773,0.6774,0.6773,0.6774
EURGBP,20051220,124900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051220,125000,0.6775,0.6775,0.6774,0.6774
EURGBP,20051220,125100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051220,125200,0.6773,0.6773,0.6772,0.6772
EURGBP,20051220,125300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051220,125400,0.6773,0.6773,0.6772,0.6772
EURGBP,20051220,125500,0.6771,0.6772,0.6771,0.6772
EURGBP,20051220,125600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051220,125700,0.6772,0.6773,0.6772,0.6772
EURGBP,20051220,125800,0.6773,0.6773,0.6772,0.6772
EURGBP,20051220,125900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051220,130000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051220,130100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051220,130200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051220,130300,0.6774,0.6774,0.6773,0.6774
EURGBP,20051220,130400,0.6773,0.6773,0.6772,0.6772
EURGBP,20051220,130500,0.6771,0.6771,0.6770,0.6771
EURGBP,20051220,130600,0.6770,0.6772,0.6770,0.6772
EURGBP,20051220,130700,0.6771,0.6772,0.6771,0.6772
EURGBP,20051220,130800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051220,130900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051220,131000,0.6772,0.6772,0.6771,0.6771
EURGBP,20051220,131100,0.6771,0.6772,0.6771,0.6772
EURGBP,20051220,131200,0.6771,0.6772,0.6771,0.6772
EURGBP,20051220,131300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051220,131400,0.6771,0.6772,0.6771,0.6771
EURGBP,20051220,131600,0.6771,0.6771,0.6770,0.6771
EURGBP,20051220,131700,0.6771,0.6771,0.6771,0.6771
EURGBP,20051220,131800,0.6771,0.6771,0.6770,0.6771
EURGBP,20051220,131900,0.6772,0.6772,0.6771,0.6772
EURGBP,20051220,132000,0.6773,0.6774,0.6772,0.6774
EURGBP,20051220,132100,0.6775,0.6776,0.6775,0.6776
EURGBP,20051220,132200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051220,132300,0.6777,0.6777,0.6776,0.6777
EURGBP,20051220,132400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051220,132500,0.6776,0.6777,0.6776,0.6777
EURGBP,20051220,132600,0.6776,0.6777,0.6776,0.6777
EURGBP,20051220,132700,0.6776,0.6777,0.6776,0.6776
EURGBP,20051220,132800,0.6775,0.6775,0.6774,0.6775
EURGBP,20051220,132900,0.6775,0.6776,0.6775,0.6776
EURGBP,20051220,133000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051220,133100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051220,133200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051220,133300,0.6777,0.6777,0.6777,0.6777
EURGBP,20051220,133400,0.6777,0.6779,0.6777,0.6779
EURGBP,20051220,133500,0.6778,0.6779,0.6778,0.6778
EURGBP,20051220,133600,0.6779,0.6779,0.6778,0.6778
EURGBP,20051220,133700,0.6778,0.6778,0.6778,0.6778
EURGBP,20051220,133800,0.6777,0.6778,0.6777,0.6778
EURGBP,20051220,133900,0.6778,0.6779,0.6778,0.6779
EURGBP,20051220,134000,0.6780,0.6780,0.6779,0.6779
EURGBP,20051220,134100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051220,134200,0.6781,0.6781,0.6780,0.6781
EURGBP,20051220,134300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051220,134400,0.6780,0.6780,0.6779,0.6779
EURGBP,20051220,134500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051220,134600,0.6780,0.6780,0.6779,0.6779
EURGBP,20051220,134700,0.6780,0.6781,0.6780,0.6781
EURGBP,20051220,134800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051220,134900,0.6780,0.6781,0.6780,0.6781
EURGBP,20051220,135000,0.6782,0.6783,0.6782,0.6783
EURGBP,20051220,135100,0.6782,0.6782,0.6781,0.6781
EURGBP,20051220,135200,0.6782,0.6782,0.6781,0.6781
EURGBP,20051220,135300,0.6782,0.6782,0.6781,0.6781
EURGBP,20051220,135400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051220,135500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051220,135600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051220,135700,0.6781,0.6782,0.6781,0.6782
EURGBP,20051220,135800,0.6781,0.6782,0.6781,0.6781
EURGBP,20051220,135900,0.6780,0.6781,0.6780,0.6780
EURGBP,20051220,140000,0.6780,0.6780,0.6780,0.6780
EURGBP,20051220,140100,0.6781,0.6781,0.6780,0.6780
EURGBP,20051220,140200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051220,140300,0.6781,0.6781,0.6780,0.6781
EURGBP,20051220,140400,0.6782,0.6782,0.6781,0.6781
EURGBP,20051220,140500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051220,140600,0.6782,0.6783,0.6782,0.6783
EURGBP,20051220,140700,0.6784,0.6784,0.6783,0.6783
EURGBP,20051220,140800,0.6784,0.6784,0.6784,0.6784
EURGBP,20051220,140900,0.6783,0.6783,0.6782,0.6782
EURGBP,20051220,141000,0.6782,0.6782,0.6781,0.6781
EURGBP,20051220,141100,0.6780,0.6781,0.6780,0.6781
EURGBP,20051220,141200,0.6780,0.6780,0.6780,0.6780
EURGBP,20051220,141300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051220,141400,0.6780,0.6780,0.6778,0.6778
EURGBP,20051220,141500,0.6779,0.6779,0.6778,0.6779
EURGBP,20051220,141600,0.6780,0.6780,0.6779,0.6779
EURGBP,20051220,141700,0.6778,0.6779,0.6778,0.6779
EURGBP,20051220,141800,0.6778,0.6779,0.6778,0.6779
EURGBP,20051220,141900,0.6779,0.6779,0.6779,0.6779
EURGBP,20051220,142000,0.6780,0.6781,0.6780,0.6780
EURGBP,20051220,142100,0.6779,0.6780,0.6779,0.6780
EURGBP,20051220,142200,0.6780,0.6781,0.6780,0.6781
EURGBP,20051220,142300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051220,142400,0.6780,0.6780,0.6779,0.6779
EURGBP,20051220,142500,0.6779,0.6779,0.6778,0.6779
EURGBP,20051220,142600,0.6778,0.6779,0.6778,0.6779
EURGBP,20051220,142700,0.6778,0.6779,0.6778,0.6778
EURGBP,20051220,142800,0.6779,0.6779,0.6778,0.6778
EURGBP,20051220,142900,0.6779,0.6779,0.6778,0.6778
EURGBP,20051220,143000,0.6778,0.6779,0.6778,0.6779
EURGBP,20051220,143100,0.6778,0.6779,0.6778,0.6779
EURGBP,20051220,143200,0.6778,0.6778,0.6777,0.6777
EURGBP,20051220,143300,0.6778,0.6778,0.6777,0.6777
EURGBP,20051220,143400,0.6777,0.6777,0.6776,0.6776
EURGBP,20051220,143500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051220,143600,0.6774,0.6775,0.6774,0.6774
EURGBP,20051220,143700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051220,143800,0.6773,0.6773,0.6772,0.6772
EURGBP,20051220,143900,0.6773,0.6773,0.6771,0.6771
EURGBP,20051220,144000,0.6770,0.6771,0.6770,0.6771
EURGBP,20051220,144100,0.6770,0.6772,0.6770,0.6770
EURGBP,20051220,144200,0.6771,0.6771,0.6770,0.6770
EURGBP,20051220,144300,0.6771,0.6771,0.6770,0.6770
EURGBP,20051220,144400,0.6769,0.6770,0.6769,0.6770
EURGBP,20051220,144500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051220,144600,0.6771,0.6772,0.6771,0.6772
EURGBP,20051220,144700,0.6771,0.6772,0.6771,0.6772
EURGBP,20051220,144800,0.6773,0.6773,0.6772,0.6773
EURGBP,20051220,144900,0.6773,0.6773,0.6772,0.6772
EURGBP,20051220,145000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051220,145100,0.6773,0.6773,0.6772,0.6773
EURGBP,20051220,145200,0.6773,0.6773,0.6772,0.6772
EURGBP,20051220,145300,0.6773,0.6773,0.6771,0.6771
EURGBP,20051220,145400,0.6770,0.6771,0.6770,0.6770
EURGBP,20051220,145500,0.6771,0.6771,0.6769,0.6769
EURGBP,20051220,145600,0.6770,0.6770,0.6768,0.6769
EURGBP,20051220,145700,0.6768,0.6768,0.6767,0.6768
EURGBP,20051220,145800,0.6767,0.6767,0.6767,0.6767
EURGBP,20051220,145900,0.6767,0.6768,0.6767,0.6768
EURGBP,20051220,150000,0.6769,0.6769,0.6768,0.6768
EURGBP,20051220,150100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051220,150200,0.6769,0.6770,0.6769,0.6770
EURGBP,20051220,150300,0.6769,0.6770,0.6769,0.6770
EURGBP,20051220,150400,0.6771,0.6771,0.6770,0.6771
EURGBP,20051220,150500,0.6770,0.6771,0.6770,0.6770
EURGBP,20051220,150600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051220,150700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051220,150800,0.6769,0.6771,0.6769,0.6771
EURGBP,20051220,150900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051220,151000,0.6771,0.6771,0.6770,0.6770
EURGBP,20051220,151100,0.6771,0.6771,0.6770,0.6770
EURGBP,20051220,151200,0.6771,0.6772,0.6771,0.6771
EURGBP,20051220,151300,0.6770,0.6771,0.6769,0.6769
EURGBP,20051220,151400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051220,151500,0.6770,0.6770,0.6769,0.6769
EURGBP,20051220,151600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051220,151700,0.6771,0.6771,0.6770,0.6770
EURGBP,20051220,151800,0.6771,0.6772,0.6771,0.6772
EURGBP,20051220,151900,0.6773,0.6773,0.6772,0.6772
EURGBP,20051220,152000,0.6773,0.6773,0.6772,0.6773
EURGBP,20051220,152100,0.6772,0.6773,0.6772,0.6772
EURGBP,20051220,152200,0.6771,0.6772,0.6771,0.6771
EURGBP,20051220,152300,0.6771,0.6771,0.6770,0.6770
EURGBP,20051220,152400,0.6769,0.6770,0.6769,0.6770
EURGBP,20051220,152500,0.6769,0.6769,0.6768,0.6769
EURGBP,20051220,152600,0.6768,0.6769,0.6768,0.6768
EURGBP,20051220,152700,0.6768,0.6768,0.6765,0.6765
EURGBP,20051220,152800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051220,152900,0.6764,0.6764,0.6764,0.6764
EURGBP,20051220,153000,0.6765,0.6766,0.6765,0.6766
EURGBP,20051220,153100,0.6767,0.6767,0.6766,0.6766
EURGBP,20051220,153200,0.6767,0.6767,0.6766,0.6767
EURGBP,20051220,153300,0.6767,0.6767,0.6767,0.6767
EURGBP,20051220,153400,0.6766,0.6767,0.6766,0.6766
EURGBP,20051220,153500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051220,153600,0.6767,0.6768,0.6767,0.6768
EURGBP,20051220,153700,0.6769,0.6769,0.6768,0.6769
EURGBP,20051220,153800,0.6768,0.6769,0.6768,0.6769
EURGBP,20051220,153900,0.6769,0.6769,0.6769,0.6769
EURGBP,20051220,154000,0.6770,0.6770,0.6769,0.6769
EURGBP,20051220,154100,0.6770,0.6770,0.6769,0.6770
EURGBP,20051220,154200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051220,154300,0.6769,0.6770,0.6769,0.6769
EURGBP,20051220,154400,0.6769,0.6769,0.6769,0.6769
EURGBP,20051220,154500,0.6768,0.6769,0.6768,0.6768
EURGBP,20051220,154600,0.6767,0.6768,0.6767,0.6767
EURGBP,20051220,154700,0.6768,0.6768,0.6767,0.6767
EURGBP,20051220,154800,0.6767,0.6768,0.6766,0.6766
EURGBP,20051220,154900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051220,155000,0.6764,0.6765,0.6764,0.6765
EURGBP,20051220,155100,0.6764,0.6765,0.6764,0.6765
EURGBP,20051220,155200,0.6765,0.6766,0.6765,0.6766
EURGBP,20051220,155300,0.6767,0.6767,0.6766,0.6767
EURGBP,20051220,155400,0.6768,0.6768,0.6767,0.6767
EURGBP,20051220,155500,0.6767,0.6767,0.6767,0.6767
EURGBP,20051220,155600,0.6766,0.6766,0.6765,0.6766
EURGBP,20051220,155700,0.6766,0.6766,0.6766,0.6766
EURGBP,20051220,155800,0.6767,0.6767,0.6767,0.6767
EURGBP,20051220,155900,0.6766,0.6767,0.6766,0.6767
EURGBP,20051220,160000,0.6767,0.6767,0.6766,0.6766
EURGBP,20051220,160100,0.6765,0.6766,0.6765,0.6765
EURGBP,20051220,160200,0.6764,0.6766,0.6764,0.6765
EURGBP,20051220,160300,0.6764,0.6764,0.6763,0.6763
EURGBP,20051220,160400,0.6762,0.6763,0.6761,0.6761
EURGBP,20051220,160500,0.6760,0.6761,0.6760,0.6760
EURGBP,20051220,160600,0.6761,0.6762,0.6760,0.6762
EURGBP,20051220,160700,0.6762,0.6762,0.6762,0.6762
EURGBP,20051220,160800,0.6761,0.6762,0.6760,0.6761
EURGBP,20051220,160900,0.6760,0.6761,0.6760,0.6760
EURGBP,20051220,161000,0.6759,0.6760,0.6759,0.6759
EURGBP,20051220,161100,0.6759,0.6759,0.6759,0.6759
EURGBP,20051220,161200,0.6760,0.6760,0.6759,0.6760
EURGBP,20051220,161300,0.6760,0.6761,0.6760,0.6761
EURGBP,20051220,161400,0.6760,0.6760,0.6760,0.6760
EURGBP,20051220,161500,0.6759,0.6760,0.6759,0.6760
EURGBP,20051220,161600,0.6761,0.6761,0.6760,0.6760
EURGBP,20051220,161700,0.6760,0.6760,0.6760,0.6760
EURGBP,20051220,161800,0.6760,0.6760,0.6757,0.6758
EURGBP,20051220,161900,0.6757,0.6759,0.6757,0.6758
EURGBP,20051220,162000,0.6757,0.6757,0.6756,0.6756
EURGBP,20051220,162100,0.6755,0.6755,0.6754,0.6755
EURGBP,20051220,162200,0.6754,0.6754,0.6751,0.6752
EURGBP,20051220,162300,0.6753,0.6753,0.6752,0.6752
EURGBP,20051220,162400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051220,162500,0.6754,0.6754,0.6753,0.6754
EURGBP,20051220,162600,0.6753,0.6754,0.6753,0.6754
EURGBP,20051220,162700,0.6754,0.6754,0.6753,0.6754
EURGBP,20051220,162800,0.6753,0.6755,0.6753,0.6755
EURGBP,20051220,162900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051220,163000,0.6754,0.6754,0.6753,0.6753
EURGBP,20051220,163100,0.6754,0.6755,0.6754,0.6754
EURGBP,20051220,163200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051220,163300,0.6755,0.6755,0.6754,0.6754
EURGBP,20051220,163400,0.6754,0.6754,0.6753,0.6753
EURGBP,20051220,163500,0.6752,0.6753,0.6752,0.6753
EURGBP,20051220,163600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051220,163700,0.6752,0.6753,0.6751,0.6751
EURGBP,20051220,163800,0.6752,0.6752,0.6750,0.6750
EURGBP,20051220,163900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051220,164000,0.6751,0.6751,0.6750,0.6750
EURGBP,20051220,164100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051220,164200,0.6749,0.6750,0.6749,0.6749
EURGBP,20051220,164300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051220,164400,0.6749,0.6749,0.6748,0.6748
EURGBP,20051220,164500,0.6749,0.6749,0.6747,0.6748
EURGBP,20051220,164600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051220,164700,0.6750,0.6750,0.6749,0.6749
EURGBP,20051220,164800,0.6750,0.6750,0.6749,0.6750
EURGBP,20051220,164900,0.6750,0.6750,0.6749,0.6750
EURGBP,20051220,165000,0.6749,0.6750,0.6748,0.6749
EURGBP,20051220,165100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051220,165200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051220,165300,0.6751,0.6752,0.6751,0.6752
EURGBP,20051220,165400,0.6751,0.6752,0.6751,0.6751
EURGBP,20051220,165500,0.6752,0.6752,0.6751,0.6751
EURGBP,20051220,165600,0.6750,0.6751,0.6750,0.6751
EURGBP,20051220,165700,0.6750,0.6752,0.6750,0.6752
EURGBP,20051220,165800,0.6753,0.6754,0.6753,0.6753
EURGBP,20051220,165900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051220,170000,0.6754,0.6754,0.6753,0.6754
EURGBP,20051220,170100,0.6755,0.6755,0.6753,0.6754
EURGBP,20051220,170200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051220,170300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051220,170400,0.6754,0.6755,0.6754,0.6755
EURGBP,20051220,170500,0.6756,0.6756,0.6756,0.6756
EURGBP,20051220,170600,0.6757,0.6757,0.6756,0.6757
EURGBP,20051220,170700,0.6757,0.6757,0.6757,0.6757
EURGBP,20051220,170800,0.6756,0.6757,0.6756,0.6757
EURGBP,20051220,170900,0.6756,0.6756,0.6755,0.6755
EURGBP,20051220,171000,0.6756,0.6756,0.6755,0.6756
EURGBP,20051220,171100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051220,171200,0.6756,0.6756,0.6755,0.6755
EURGBP,20051220,171300,0.6755,0.6755,0.6754,0.6754
EURGBP,20051220,171400,0.6753,0.6754,0.6752,0.6752
EURGBP,20051220,171500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051220,171600,0.6753,0.6754,0.6753,0.6754
EURGBP,20051220,171700,0.6753,0.6753,0.6752,0.6753
EURGBP,20051220,171800,0.6754,0.6755,0.6753,0.6755
EURGBP,20051220,171900,0.6756,0.6756,0.6756,0.6756
EURGBP,20051220,172000,0.6756,0.6756,0.6756,0.6756
EURGBP,20051220,172100,0.6756,0.6757,0.6756,0.6757
EURGBP,20051220,172200,0.6757,0.6757,0.6757,0.6757
EURGBP,20051220,172300,0.6757,0.6757,0.6757,0.6757
EURGBP,20051220,172400,0.6758,0.6758,0.6758,0.6758
EURGBP,20051220,172500,0.6757,0.6758,0.6757,0.6758
EURGBP,20051220,172600,0.6757,0.6757,0.6755,0.6756
EURGBP,20051220,172700,0.6755,0.6756,0.6755,0.6756
EURGBP,20051220,172800,0.6755,0.6756,0.6755,0.6756
EURGBP,20051220,172900,0.6757,0.6757,0.6756,0.6756
EURGBP,20051220,173000,0.6757,0.6757,0.6756,0.6756
EURGBP,20051220,173100,0.6755,0.6756,0.6755,0.6755
EURGBP,20051220,173200,0.6754,0.6755,0.6754,0.6754
EURGBP,20051220,173300,0.6755,0.6755,0.6754,0.6754
EURGBP,20051220,173400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051220,173500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051220,173600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051220,173700,0.6754,0.6755,0.6753,0.6755
EURGBP,20051220,173800,0.6754,0.6755,0.6754,0.6754
EURGBP,20051220,173900,0.6755,0.6755,0.6754,0.6755
EURGBP,20051220,174000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051220,174100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051220,174200,0.6755,0.6756,0.6755,0.6756
EURGBP,20051220,174300,0.6755,0.6756,0.6755,0.6755
EURGBP,20051220,174400,0.6754,0.6754,0.6753,0.6754
EURGBP,20051220,174500,0.6753,0.6754,0.6751,0.6751
EURGBP,20051220,174600,0.6750,0.6750,0.6747,0.6747
EURGBP,20051220,174700,0.6748,0.6748,0.6746,0.6746
EURGBP,20051220,174800,0.6747,0.6748,0.6747,0.6748
EURGBP,20051220,174900,0.6750,0.6752,0.6750,0.6751
EURGBP,20051220,175000,0.6752,0.6753,0.6752,0.6752
EURGBP,20051220,175100,0.6753,0.6755,0.6753,0.6755
EURGBP,20051220,175200,0.6756,0.6757,0.6756,0.6756
EURGBP,20051220,175300,0.6757,0.6757,0.6757,0.6757
EURGBP,20051220,175400,0.6756,0.6757,0.6756,0.6757
EURGBP,20051220,175500,0.6756,0.6757,0.6755,0.6757
EURGBP,20051220,175600,0.6756,0.6756,0.6756,0.6756
EURGBP,20051220,175700,0.6756,0.6756,0.6756,0.6756
EURGBP,20051220,175800,0.6755,0.6755,0.6754,0.6754
EURGBP,20051220,175900,0.6753,0.6755,0.6753,0.6754
EURGBP,20051220,180000,0.6753,0.6754,0.6752,0.6752
EURGBP,20051220,180100,0.6751,0.6753,0.6751,0.6752
EURGBP,20051220,180200,0.6751,0.6754,0.6751,0.6753
EURGBP,20051220,180300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051220,180400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051220,180500,0.6753,0.6753,0.6752,0.6752
EURGBP,20051220,180600,0.6752,0.6753,0.6752,0.6753
EURGBP,20051220,180700,0.6752,0.6754,0.6752,0.6754
EURGBP,20051220,180800,0.6753,0.6753,0.6752,0.6752
EURGBP,20051220,180900,0.6753,0.6753,0.6752,0.6752
EURGBP,20051220,181000,0.6752,0.6754,0.6752,0.6754
EURGBP,20051220,181100,0.6753,0.6754,0.6753,0.6754
EURGBP,20051220,181200,0.6753,0.6754,0.6752,0.6754
EURGBP,20051220,181300,0.6753,0.6754,0.6753,0.6754
EURGBP,20051220,181400,0.6755,0.6757,0.6755,0.6757
EURGBP,20051220,181500,0.6757,0.6757,0.6757,0.6757
EURGBP,20051220,181600,0.6756,0.6756,0.6755,0.6755
EURGBP,20051220,181700,0.6756,0.6756,0.6756,0.6756
EURGBP,20051220,181800,0.6756,0.6756,0.6755,0.6755
EURGBP,20051220,181900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051220,182000,0.6753,0.6753,0.6752,0.6752
EURGBP,20051220,182100,0.6753,0.6753,0.6751,0.6752
EURGBP,20051220,182200,0.6751,0.6752,0.6751,0.6751
EURGBP,20051220,182300,0.6752,0.6752,0.6751,0.6751
EURGBP,20051220,182400,0.6752,0.6752,0.6751,0.6751
EURGBP,20051220,182500,0.6751,0.6751,0.6750,0.6750
EURGBP,20051220,182600,0.6751,0.6752,0.6751,0.6751
EURGBP,20051220,182700,0.6750,0.6751,0.6750,0.6751
EURGBP,20051220,182800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051220,182900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051220,183000,0.6751,0.6752,0.6751,0.6752
EURGBP,20051220,183100,0.6751,0.6752,0.6751,0.6751
EURGBP,20051220,183200,0.6751,0.6751,0.6750,0.6750
EURGBP,20051220,183300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051220,183400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051220,183500,0.6753,0.6753,0.6752,0.6752
EURGBP,20051220,183600,0.6753,0.6753,0.6752,0.6752
EURGBP,20051220,183700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051220,183800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051220,183900,0.6752,0.6752,0.6751,0.6752
EURGBP,20051220,184000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051220,184100,0.6751,0.6752,0.6751,0.6752
EURGBP,20051220,184200,0.6751,0.6752,0.6751,0.6751
EURGBP,20051220,184300,0.6752,0.6752,0.6751,0.6752
EURGBP,20051220,184400,0.6751,0.6753,0.6751,0.6753
EURGBP,20051220,184500,0.6752,0.6755,0.6752,0.6755
EURGBP,20051220,184600,0.6756,0.6756,0.6756,0.6756
EURGBP,20051220,184700,0.6757,0.6758,0.6757,0.6758
EURGBP,20051220,184800,0.6757,0.6757,0.6756,0.6756
EURGBP,20051220,184900,0.6757,0.6758,0.6757,0.6758
EURGBP,20051220,185000,0.6759,0.6760,0.6759,0.6760
EURGBP,20051220,185100,0.6760,0.6760,0.6759,0.6759
EURGBP,20051220,185200,0.6760,0.6761,0.6760,0.6761
EURGBP,20051220,185300,0.6762,0.6762,0.6761,0.6762
EURGBP,20051220,185400,0.6761,0.6762,0.6761,0.6762
EURGBP,20051220,185500,0.6762,0.6762,0.6761,0.6761
EURGBP,20051220,185600,0.6761,0.6761,0.6761,0.6761
EURGBP,20051220,185700,0.6762,0.6762,0.6761,0.6761
EURGBP,20051220,185800,0.6760,0.6761,0.6760,0.6761
EURGBP,20051220,185900,0.6762,0.6762,0.6760,0.6760
EURGBP,20051220,190000,0.6760,0.6760,0.6760,0.6760
EURGBP,20051220,190100,0.6759,0.6759,0.6758,0.6758
EURGBP,20051220,190200,0.6759,0.6759,0.6758,0.6759
EURGBP,20051220,190300,0.6760,0.6760,0.6760,0.6760
EURGBP,20051220,190400,0.6760,0.6760,0.6760,0.6760
EURGBP,20051220,190500,0.6760,0.6760,0.6759,0.6759
EURGBP,20051220,190600,0.6758,0.6760,0.6758,0.6760
EURGBP,20051220,190700,0.6760,0.6760,0.6759,0.6759
EURGBP,20051220,190800,0.6758,0.6758,0.6758,0.6758
EURGBP,20051220,190900,0.6758,0.6758,0.6758,0.6758
EURGBP,20051220,191000,0.6758,0.6758,0.6757,0.6757
EURGBP,20051220,191100,0.6757,0.6757,0.6756,0.6757
EURGBP,20051220,191200,0.6756,0.6756,0.6755,0.6756
EURGBP,20051220,191300,0.6756,0.6756,0.6755,0.6755
EURGBP,20051220,191400,0.6756,0.6756,0.6755,0.6755
EURGBP,20051220,191500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051220,191600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051220,191700,0.6755,0.6756,0.6755,0.6755
EURGBP,20051220,191800,0.6755,0.6756,0.6755,0.6756
EURGBP,20051220,191900,0.6755,0.6755,0.6753,0.6753
EURGBP,20051220,192000,0.6752,0.6752,0.6751,0.6752
EURGBP,20051220,192100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051220,192200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051220,192300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051220,192400,0.6752,0.6753,0.6752,0.6753
EURGBP,20051220,192500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051220,192600,0.6754,0.6754,0.6752,0.6752
EURGBP,20051220,192700,0.6753,0.6753,0.6752,0.6753
EURGBP,20051220,192800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051220,192900,0.6754,0.6754,0.6753,0.6753
EURGBP,20051220,193000,0.6754,0.6754,0.6753,0.6754
EURGBP,20051220,193100,0.6755,0.6755,0.6754,0.6754
EURGBP,20051220,193200,0.6755,0.6755,0.6754,0.6755
EURGBP,20051220,193300,0.6754,0.6755,0.6754,0.6755
EURGBP,20051220,193400,0.6755,0.6755,0.6754,0.6755
EURGBP,20051220,193500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051220,193600,0.6756,0.6756,0.6755,0.6755
EURGBP,20051220,193700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051220,193800,0.6755,0.6755,0.6754,0.6755
EURGBP,20051220,193900,0.6756,0.6756,0.6755,0.6755
EURGBP,20051220,194000,0.6756,0.6757,0.6756,0.6756
EURGBP,20051220,194100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051220,194200,0.6755,0.6756,0.6755,0.6756
EURGBP,20051220,194300,0.6757,0.6758,0.6757,0.6758
EURGBP,20051220,194400,0.6757,0.6758,0.6757,0.6758
EURGBP,20051220,194500,0.6759,0.6759,0.6758,0.6759
EURGBP,20051220,194600,0.6759,0.6759,0.6759,0.6759
EURGBP,20051220,194700,0.6759,0.6759,0.6759,0.6759
EURGBP,20051220,194800,0.6758,0.6759,0.6758,0.6759
EURGBP,20051220,194900,0.6758,0.6758,0.6757,0.6757
EURGBP,20051220,195000,0.6757,0.6758,0.6757,0.6758
EURGBP,20051220,195100,0.6758,0.6758,0.6758,0.6758
EURGBP,20051220,195200,0.6757,0.6758,0.6757,0.6758
EURGBP,20051220,195300,0.6757,0.6758,0.6757,0.6757
EURGBP,20051220,195400,0.6758,0.6758,0.6758,0.6758
EURGBP,20051220,195500,0.6758,0.6758,0.6758,0.6758
EURGBP,20051220,195600,0.6759,0.6759,0.6758,0.6759
EURGBP,20051220,195700,0.6758,0.6758,0.6758,0.6758
EURGBP,20051220,195800,0.6758,0.6758,0.6758,0.6758
EURGBP,20051220,195900,0.6758,0.6758,0.6757,0.6757
EURGBP,20051220,200000,0.6758,0.6758,0.6757,0.6757
EURGBP,20051220,200100,0.6758,0.6758,0.6757,0.6757
EURGBP,20051220,200200,0.6758,0.6758,0.6758,0.6758
EURGBP,20051220,200300,0.6758,0.6758,0.6757,0.6757
EURGBP,20051220,200400,0.6757,0.6757,0.6757,0.6757
EURGBP,20051220,200500,0.6756,0.6756,0.6755,0.6755
EURGBP,20051220,200600,0.6755,0.6755,0.6754,0.6754
EURGBP,20051220,200700,0.6755,0.6757,0.6755,0.6756
EURGBP,20051220,200800,0.6757,0.6757,0.6756,0.6756
EURGBP,20051220,200900,0.6755,0.6757,0.6755,0.6757
EURGBP,20051220,201000,0.6757,0.6757,0.6756,0.6756
EURGBP,20051220,201100,0.6757,0.6757,0.6757,0.6757
EURGBP,20051220,201200,0.6756,0.6757,0.6756,0.6756
EURGBP,20051220,201300,0.6757,0.6758,0.6757,0.6758
EURGBP,20051220,201400,0.6757,0.6757,0.6756,0.6756
EURGBP,20051220,201500,0.6757,0.6757,0.6756,0.6757
EURGBP,20051220,201600,0.6758,0.6759,0.6758,0.6759
EURGBP,20051220,201700,0.6758,0.6759,0.6758,0.6759
EURGBP,20051220,201800,0.6758,0.6758,0.6757,0.6757
EURGBP,20051220,201900,0.6758,0.6758,0.6757,0.6757
EURGBP,20051220,202000,0.6757,0.6757,0.6756,0.6756
EURGBP,20051220,202100,0.6757,0.6757,0.6756,0.6756
EURGBP,20051220,202200,0.6757,0.6757,0.6756,0.6756
EURGBP,20051220,202300,0.6756,0.6756,0.6756,0.6756
EURGBP,20051220,202400,0.6757,0.6757,0.6756,0.6756
EURGBP,20051220,202500,0.6756,0.6756,0.6756,0.6756
EURGBP,20051220,202600,0.6756,0.6757,0.6756,0.6757
EURGBP,20051220,202700,0.6757,0.6757,0.6757,0.6757
EURGBP,20051220,202800,0.6758,0.6758,0.6758,0.6758
EURGBP,20051220,202900,0.6757,0.6757,0.6757,0.6757
EURGBP,20051220,203000,0.6757,0.6757,0.6757,0.6757
EURGBP,20051220,203100,0.6757,0.6757,0.6757,0.6757
EURGBP,20051220,203200,0.6757,0.6757,0.6757,0.6757
EURGBP,20051220,203300,0.6758,0.6758,0.6757,0.6758
EURGBP,20051220,203400,0.6759,0.6759,0.6758,0.6758
EURGBP,20051220,203500,0.6758,0.6758,0.6758,0.6758
EURGBP,20051220,203600,0.6757,0.6758,0.6757,0.6757
EURGBP,20051220,203700,0.6757,0.6757,0.6757,0.6757
EURGBP,20051220,203800,0.6758,0.6759,0.6758,0.6759
EURGBP,20051220,203900,0.6758,0.6758,0.6758,0.6758
EURGBP,20051220,204000,0.6758,0.6758,0.6758,0.6758
EURGBP,20051220,204100,0.6757,0.6758,0.6757,0.6758
EURGBP,20051220,204200,0.6757,0.6758,0.6757,0.6758
EURGBP,20051220,204300,0.6758,0.6758,0.6758,0.6758
EURGBP,20051220,204400,0.6757,0.6759,0.6757,0.6758
EURGBP,20051220,204500,0.6759,0.6759,0.6758,0.6758
EURGBP,20051220,204600,0.6758,0.6758,0.6758,0.6758
EURGBP,20051220,204700,0.6759,0.6759,0.6758,0.6758
EURGBP,20051220,204800,0.6758,0.6758,0.6758,0.6758
EURGBP,20051220,204900,0.6758,0.6758,0.6758,0.6758
EURGBP,20051220,205000,0.6759,0.6759,0.6759,0.6759
EURGBP,20051220,205100,0.6759,0.6760,0.6759,0.6760
EURGBP,20051220,205200,0.6759,0.6759,0.6759,0.6759
EURGBP,20051220,205300,0.6759,0.6759,0.6759,0.6759
EURGBP,20051220,205400,0.6759,0.6760,0.6759,0.6759
EURGBP,20051220,205500,0.6758,0.6759,0.6758,0.6759
EURGBP,20051220,205600,0.6759,0.6759,0.6759,0.6759
EURGBP,20051220,205700,0.6759,0.6759,0.6759,0.6759
EURGBP,20051220,205800,0.6760,0.6760,0.6760,0.6760
EURGBP,20051220,205900,0.6760,0.6761,0.6760,0.6760
EURGBP,20051220,210000,0.6761,0.6761,0.6759,0.6760
EURGBP,20051220,210100,0.6759,0.6760,0.6759,0.6760
EURGBP,20051220,210200,0.6760,0.6761,0.6760,0.6761
EURGBP,20051220,210300,0.6761,0.6761,0.6761,0.6761
EURGBP,20051220,210400,0.6760,0.6761,0.6760,0.6761
EURGBP,20051220,210500,0.6761,0.6762,0.6761,0.6761
EURGBP,20051220,210600,0.6761,0.6761,0.6761,0.6761
EURGBP,20051220,210700,0.6761,0.6761,0.6761,0.6761
EURGBP,20051220,210800,0.6761,0.6761,0.6761,0.6761
EURGBP,20051220,210900,0.6761,0.6761,0.6761,0.6761
EURGBP,20051220,211000,0.6761,0.6761,0.6761,0.6761
EURGBP,20051220,211100,0.6761,0.6762,0.6761,0.6761
EURGBP,20051220,211200,0.6762,0.6762,0.6761,0.6761
EURGBP,20051220,211300,0.6761,0.6761,0.6761,0.6761
EURGBP,20051220,211400,0.6761,0.6762,0.6761,0.6762
EURGBP,20051220,211500,0.6762,0.6762,0.6762,0.6762
EURGBP,20051220,211600,0.6763,0.6763,0.6762,0.6762
EURGBP,20051220,211700,0.6763,0.6763,0.6762,0.6763
EURGBP,20051220,211800,0.6762,0.6762,0.6762,0.6762
EURGBP,20051220,211900,0.6762,0.6762,0.6762,0.6762
EURGBP,20051220,212000,0.6762,0.6762,0.6762,0.6762
EURGBP,20051220,212100,0.6762,0.6762,0.6762,0.6762
EURGBP,20051220,212200,0.6763,0.6763,0.6762,0.6762
EURGBP,20051220,212300,0.6763,0.6763,0.6762,0.6763
EURGBP,20051220,212400,0.6763,0.6763,0.6763,0.6763
EURGBP,20051220,212500,0.6764,0.6764,0.6763,0.6763
EURGBP,20051220,212600,0.6763,0.6763,0.6763,0.6763
EURGBP,20051220,212700,0.6763,0.6763,0.6763,0.6763
EURGBP,20051220,212800,0.6763,0.6763,0.6763,0.6763
EURGBP,20051220,212900,0.6763,0.6763,0.6763,0.6763
EURGBP,20051220,213000,0.6763,0.6763,0.6763,0.6763
EURGBP,20051220,213100,0.6762,0.6762,0.6762,0.6762
EURGBP,20051220,213200,0.6762,0.6762,0.6762,0.6762
EURGBP,20051220,213300,0.6762,0.6762,0.6762,0.6762
EURGBP,20051220,213400,0.6762,0.6762,0.6762,0.6762
EURGBP,20051220,213500,0.6762,0.6763,0.6762,0.6762
EURGBP,20051220,213600,0.6763,0.6763,0.6762,0.6763
EURGBP,20051220,213700,0.6763,0.6763,0.6763,0.6763
EURGBP,20051220,213800,0.6763,0.6763,0.6763,0.6763
EURGBP,20051220,213900,0.6763,0.6763,0.6762,0.6762
EURGBP,20051220,214000,0.6762,0.6762,0.6762,0.6762
EURGBP,20051220,214100,0.6762,0.6762,0.6762,0.6762
EURGBP,20051220,214200,0.6763,0.6763,0.6763,0.6763
EURGBP,20051220,214300,0.6764,0.6764,0.6763,0.6763
EURGBP,20051220,214400,0.6763,0.6764,0.6763,0.6763
EURGBP,20051220,214500,0.6763,0.6764,0.6763,0.6764
EURGBP,20051220,214600,0.6764,0.6764,0.6764,0.6764
EURGBP,20051220,214700,0.6763,0.6763,0.6763,0.6763
EURGBP,20051220,214800,0.6764,0.6764,0.6763,0.6764
EURGBP,20051220,214900,0.6764,0.6764,0.6764,0.6764
EURGBP,20051220,215000,0.6763,0.6764,0.6763,0.6764
EURGBP,20051220,215100,0.6764,0.6764,0.6764,0.6764
EURGBP,20051220,215200,0.6764,0.6764,0.6764,0.6764
EURGBP,20051220,215300,0.6764,0.6764,0.6764,0.6764
EURGBP,20051220,215400,0.6764,0.6764,0.6764,0.6764
EURGBP,20051220,215500,0.6764,0.6765,0.6764,0.6765
EURGBP,20051220,215600,0.6764,0.6764,0.6764,0.6764
EURGBP,20051220,215700,0.6765,0.6765,0.6764,0.6765
EURGBP,20051220,215800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051220,215900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051220,220000,0.6765,0.6766,0.6765,0.6766
EURGBP,20051220,220100,0.6765,0.6766,0.6765,0.6766
EURGBP,20051220,220200,0.6765,0.6766,0.6765,0.6766
EURGBP,20051220,220300,0.6765,0.6766,0.6765,0.6766
EURGBP,20051220,220400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051220,220500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051220,220600,0.6765,0.6765,0.6765,0.6765
EURGBP,20051220,220700,0.6766,0.6766,0.6764,0.6764
EURGBP,20051220,220800,0.6765,0.6765,0.6764,0.6764
EURGBP,20051220,220900,0.6764,0.6765,0.6764,0.6765
EURGBP,20051220,221000,0.6765,0.6765,0.6765,0.6765
EURGBP,20051220,221100,0.6765,0.6765,0.6764,0.6765
EURGBP,20051220,221200,0.6765,0.6766,0.6765,0.6766
EURGBP,20051220,221300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051220,221400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051220,221500,0.6765,0.6765,0.6765,0.6765
EURGBP,20051220,221600,0.6765,0.6765,0.6765,0.6765
EURGBP,20051220,221700,0.6764,0.6765,0.6764,0.6765
EURGBP,20051220,221800,0.6765,0.6766,0.6765,0.6765
EURGBP,20051220,221900,0.6766,0.6766,0.6765,0.6765
EURGBP,20051220,222000,0.6766,0.6766,0.6765,0.6766
EURGBP,20051220,222100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051220,222200,0.6765,0.6765,0.6765,0.6765
EURGBP,20051220,222300,0.6765,0.6766,0.6765,0.6765
EURGBP,20051220,222400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051220,222500,0.6765,0.6765,0.6764,0.6765
EURGBP,20051220,222600,0.6765,0.6765,0.6765,0.6765
EURGBP,20051220,222700,0.6764,0.6764,0.6763,0.6764
EURGBP,20051220,222800,0.6763,0.6763,0.6763,0.6763
EURGBP,20051220,222900,0.6763,0.6763,0.6762,0.6762
EURGBP,20051220,223000,0.6762,0.6762,0.6762,0.6762
EURGBP,20051220,223100,0.6762,0.6762,0.6762,0.6762
EURGBP,20051220,223200,0.6762,0.6762,0.6762,0.6762
EURGBP,20051220,223300,0.6761,0.6761,0.6761,0.6761
EURGBP,20051220,223400,0.6761,0.6761,0.6760,0.6761
EURGBP,20051220,223500,0.6760,0.6760,0.6760,0.6760
EURGBP,20051220,223600,0.6759,0.6760,0.6759,0.6760
EURGBP,20051220,223700,0.6760,0.6760,0.6760,0.6760
EURGBP,20051220,223800,0.6760,0.6760,0.6760,0.6760
EURGBP,20051220,223900,0.6759,0.6760,0.6759,0.6760
EURGBP,20051220,224000,0.6760,0.6760,0.6760,0.6760
EURGBP,20051220,224100,0.6759,0.6759,0.6759,0.6759
EURGBP,20051220,224200,0.6759,0.6759,0.6759,0.6759
EURGBP,20051220,224300,0.6759,0.6759,0.6758,0.6758
EURGBP,20051220,224400,0.6758,0.6758,0.6758,0.6758
EURGBP,20051220,224500,0.6758,0.6758,0.6758,0.6758
EURGBP,20051220,224600,0.6758,0.6758,0.6757,0.6757
EURGBP,20051220,224700,0.6758,0.6758,0.6757,0.6757
EURGBP,20051220,224800,0.6757,0.6757,0.6757,0.6757
EURGBP,20051220,224900,0.6757,0.6757,0.6756,0.6756
EURGBP,20051220,225000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051220,225100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051220,225200,0.6755,0.6756,0.6755,0.6756
EURGBP,20051220,225300,0.6757,0.6757,0.6755,0.6755
EURGBP,20051220,225400,0.6756,0.6756,0.6755,0.6755
EURGBP,20051220,225500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051220,225600,0.6754,0.6755,0.6754,0.6754
EURGBP,20051220,225700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051220,225800,0.6755,0.6755,0.6754,0.6754
EURGBP,20051220,225900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051220,230000,0.6756,0.6757,0.6755,0.6755
EURGBP,20051220,230100,0.6756,0.6756,0.6755,0.6755
EURGBP,20051220,230200,0.6754,0.6755,0.6754,0.6754
EURGBP,20051220,230300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051220,230400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051220,230500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051220,230600,0.6755,0.6757,0.6755,0.6757
EURGBP,20051220,230700,0.6758,0.6759,0.6758,0.6759
EURGBP,20051220,230800,0.6759,0.6759,0.6759,0.6759
EURGBP,20051220,230900,0.6759,0.6759,0.6759,0.6759
EURGBP,20051220,231000,0.6758,0.6758,0.6755,0.6755
EURGBP,20051220,231100,0.6756,0.6758,0.6756,0.6758
EURGBP,20051220,231200,0.6757,0.6757,0.6756,0.6757
EURGBP,20051220,231300,0.6756,0.6757,0.6756,0.6757
EURGBP,20051220,231400,0.6758,0.6758,0.6757,0.6757
EURGBP,20051220,231500,0.6758,0.6758,0.6758,0.6758
EURGBP,20051220,231600,0.6758,0.6759,0.6758,0.6759
EURGBP,20051220,231700,0.6759,0.6759,0.6759,0.6759
EURGBP,20051220,231800,0.6759,0.6759,0.6758,0.6759
EURGBP,20051220,231900,0.6759,0.6759,0.6759,0.6759
EURGBP,20051220,232000,0.6758,0.6758,0.6758,0.6758
EURGBP,20051220,232100,0.6759,0.6759,0.6759,0.6759
EURGBP,20051220,232200,0.6758,0.6759,0.6758,0.6759
EURGBP,20051220,232300,0.6759,0.6759,0.6758,0.6758
EURGBP,20051220,232400,0.6759,0.6759,0.6759,0.6759
EURGBP,20051220,232500,0.6759,0.6759,0.6759,0.6759
EURGBP,20051220,232600,0.6759,0.6759,0.6759,0.6759
EURGBP,20051220,232700,0.6758,0.6759,0.6758,0.6759
EURGBP,20051220,232800,0.6759,0.6759,0.6759,0.6759
EURGBP,20051220,232900,0.6759,0.6760,0.6759,0.6760
EURGBP,20051220,233000,0.6760,0.6760,0.6760,0.6760
EURGBP,20051220,233100,0.6761,0.6761,0.6760,0.6760
EURGBP,20051220,233200,0.6761,0.6761,0.6761,0.6761
EURGBP,20051220,233300,0.6761,0.6761,0.6761,0.6761
EURGBP,20051220,233400,0.6760,0.6760,0.6760,0.6760
EURGBP,20051220,233500,0.6760,0.6760,0.6759,0.6759
EURGBP,20051220,233600,0.6759,0.6759,0.6759,0.6759
EURGBP,20051220,233700,0.6760,0.6761,0.6760,0.6760
EURGBP,20051220,233800,0.6761,0.6761,0.6761,0.6761
EURGBP,20051220,233900,0.6761,0.6761,0.6761,0.6761
EURGBP,20051220,234000,0.6761,0.6761,0.6761,0.6761
EURGBP,20051220,234100,0.6761,0.6761,0.6761,0.6761
EURGBP,20051220,234200,0.6761,0.6761,0.6761,0.6761
EURGBP,20051220,234300,0.6762,0.6762,0.6762,0.6762
EURGBP,20051220,234400,0.6762,0.6763,0.6762,0.6763
EURGBP,20051220,234500,0.6764,0.6764,0.6764,0.6764
EURGBP,20051220,234600,0.6764,0.6764,0.6763,0.6763
EURGBP,20051220,234700,0.6763,0.6763,0.6763,0.6763
EURGBP,20051220,234800,0.6762,0.6762,0.6762,0.6762
EURGBP,20051220,234900,0.6762,0.6762,0.6761,0.6762
EURGBP,20051220,235000,0.6762,0.6762,0.6762,0.6762
EURGBP,20051220,235100,0.6762,0.6762,0.6762,0.6762
EURGBP,20051220,235200,0.6762,0.6762,0.6762,0.6762
EURGBP,20051220,235300,0.6762,0.6762,0.6762,0.6762
EURGBP,20051220,235400,0.6761,0.6761,0.6761,0.6761
EURGBP,20051220,235500,0.6761,0.6761,0.6761,0.6761
EURGBP,20051220,235600,0.6760,0.6760,0.6760,0.6760
EURGBP,20051220,235700,0.6760,0.6760,0.6760,0.6760
EURGBP,20051220,235800,0.6760,0.6761,0.6760,0.6760
EURGBP,20051220,235900,0.6760,0.6760,0.6760,0.6760
EURGBP,20051221,000000,0.6761,0.6761,0.6760,0.6760
EURCHF,20051220,000100,1.5514,1.5514,1.5513,1.5513
EURCHF,20051220,000200,1.5514,1.5515,1.5514,1.5515
EURCHF,20051220,000300,1.5515,1.5515,1.5514,1.5514
EURCHF,20051220,000400,1.5515,1.5515,1.5514,1.5515
EURCHF,20051220,000500,1.5515,1.5515,1.5515,1.5515
EURCHF,20051220,000600,1.5516,1.5516,1.5516,1.5516
EURCHF,20051220,000700,1.5516,1.5516,1.5515,1.5515
EURCHF,20051220,000800,1.5516,1.5517,1.5516,1.5516
EURCHF,20051220,000900,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,001000,1.5517,1.5518,1.5517,1.5518
EURCHF,20051220,001100,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,001200,1.5517,1.5519,1.5517,1.5519
EURCHF,20051220,001300,1.5517,1.5518,1.5517,1.5517
EURCHF,20051220,001400,1.5516,1.5516,1.5515,1.5516
EURCHF,20051220,001500,1.5516,1.5516,1.5516,1.5516
EURCHF,20051220,001600,1.5516,1.5516,1.5516,1.5516
EURCHF,20051220,001700,1.5515,1.5516,1.5515,1.5516
EURCHF,20051220,001800,1.5516,1.5516,1.5516,1.5516
EURCHF,20051220,001900,1.5515,1.5517,1.5515,1.5516
EURCHF,20051220,002000,1.5517,1.5518,1.5517,1.5518
EURCHF,20051220,002100,1.5517,1.5517,1.5516,1.5516
EURCHF,20051220,002200,1.5517,1.5517,1.5516,1.5516
EURCHF,20051220,002300,1.5516,1.5516,1.5516,1.5516
EURCHF,20051220,002400,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,002500,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,002600,1.5517,1.5517,1.5516,1.5516
EURCHF,20051220,002700,1.5516,1.5516,1.5516,1.5516
EURCHF,20051220,002800,1.5517,1.5517,1.5515,1.5516
EURCHF,20051220,002900,1.5515,1.5517,1.5515,1.5517
EURCHF,20051220,003000,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,003100,1.5516,1.5516,1.5516,1.5516
EURCHF,20051220,003200,1.5516,1.5516,1.5516,1.5516
EURCHF,20051220,003300,1.5516,1.5516,1.5515,1.5516
EURCHF,20051220,003400,1.5517,1.5517,1.5516,1.5517
EURCHF,20051220,003500,1.5516,1.5516,1.5515,1.5516
EURCHF,20051220,003600,1.5515,1.5517,1.5515,1.5517
EURCHF,20051220,003700,1.5518,1.5518,1.5516,1.5516
EURCHF,20051220,003800,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,003900,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,004000,1.5517,1.5518,1.5517,1.5518
EURCHF,20051220,004100,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,004200,1.5517,1.5517,1.5516,1.5516
EURCHF,20051220,004300,1.5517,1.5517,1.5516,1.5516
EURCHF,20051220,004400,1.5517,1.5517,1.5515,1.5515
EURCHF,20051220,004500,1.5516,1.5517,1.5515,1.5515
EURCHF,20051220,004600,1.5514,1.5514,1.5512,1.5512
EURCHF,20051220,004700,1.5512,1.5512,1.5512,1.5512
EURCHF,20051220,004800,1.5511,1.5511,1.5511,1.5511
EURCHF,20051220,004900,1.5511,1.5511,1.5511,1.5511
EURCHF,20051220,005000,1.5512,1.5512,1.5511,1.5511
EURCHF,20051220,005100,1.5510,1.5512,1.5510,1.5512
EURCHF,20051220,005200,1.5512,1.5512,1.5511,1.5511
EURCHF,20051220,005300,1.5512,1.5512,1.5511,1.5512
EURCHF,20051220,005400,1.5511,1.5512,1.5511,1.5511
EURCHF,20051220,005500,1.5510,1.5513,1.5510,1.5513
EURCHF,20051220,005600,1.5512,1.5512,1.5510,1.5511
EURCHF,20051220,005700,1.5510,1.5511,1.5510,1.5511
EURCHF,20051220,005800,1.5512,1.5512,1.5511,1.5511
EURCHF,20051220,005900,1.5512,1.5512,1.5511,1.5512
EURCHF,20051220,010000,1.5511,1.5512,1.5511,1.5512
EURCHF,20051220,010100,1.5511,1.5514,1.5511,1.5514
EURCHF,20051220,010200,1.5515,1.5515,1.5514,1.5515
EURCHF,20051220,010300,1.5516,1.5517,1.5515,1.5515
EURCHF,20051220,010400,1.5516,1.5517,1.5516,1.5516
EURCHF,20051220,010500,1.5515,1.5517,1.5515,1.5517
EURCHF,20051220,010600,1.5516,1.5518,1.5516,1.5517
EURCHF,20051220,010700,1.5516,1.5516,1.5515,1.5516
EURCHF,20051220,010800,1.5515,1.5517,1.5515,1.5516
EURCHF,20051220,010900,1.5515,1.5516,1.5515,1.5515
EURCHF,20051220,011000,1.5516,1.5516,1.5516,1.5516
EURCHF,20051220,011100,1.5516,1.5516,1.5516,1.5516
EURCHF,20051220,011200,1.5515,1.5516,1.5515,1.5516
EURCHF,20051220,011300,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,011400,1.5516,1.5517,1.5516,1.5517
EURCHF,20051220,011500,1.5516,1.5517,1.5516,1.5517
EURCHF,20051220,011600,1.5516,1.5516,1.5516,1.5516
EURCHF,20051220,011700,1.5516,1.5516,1.5516,1.5516
EURCHF,20051220,011800,1.5517,1.5517,1.5514,1.5514
EURCHF,20051220,011900,1.5513,1.5514,1.5513,1.5514
EURCHF,20051220,012000,1.5514,1.5515,1.5514,1.5515
EURCHF,20051220,012100,1.5516,1.5517,1.5516,1.5516
EURCHF,20051220,012200,1.5517,1.5519,1.5516,1.5516
EURCHF,20051220,012300,1.5517,1.5519,1.5517,1.5517
EURCHF,20051220,012400,1.5516,1.5516,1.5515,1.5516
EURCHF,20051220,012500,1.5515,1.5516,1.5515,1.5516
EURCHF,20051220,012600,1.5515,1.5515,1.5515,1.5515
EURCHF,20051220,012700,1.5516,1.5516,1.5515,1.5515
EURCHF,20051220,012800,1.5515,1.5515,1.5515,1.5515
EURCHF,20051220,012900,1.5514,1.5515,1.5514,1.5515
EURCHF,20051220,013000,1.5514,1.5514,1.5513,1.5513
EURCHF,20051220,013100,1.5514,1.5514,1.5513,1.5513
EURCHF,20051220,013200,1.5513,1.5513,1.5513,1.5513
EURCHF,20051220,013300,1.5513,1.5513,1.5513,1.5513
EURCHF,20051220,013400,1.5513,1.5513,1.5513,1.5513
EURCHF,20051220,013500,1.5513,1.5513,1.5513,1.5513
EURCHF,20051220,013600,1.5514,1.5514,1.5513,1.5513
EURCHF,20051220,013700,1.5512,1.5513,1.5512,1.5513
EURCHF,20051220,013800,1.5513,1.5513,1.5513,1.5513
EURCHF,20051220,013900,1.5513,1.5513,1.5512,1.5512
EURCHF,20051220,014000,1.5513,1.5513,1.5512,1.5513
EURCHF,20051220,014100,1.5512,1.5513,1.5512,1.5513
EURCHF,20051220,014200,1.5512,1.5513,1.5512,1.5513
EURCHF,20051220,014300,1.5513,1.5514,1.5513,1.5514
EURCHF,20051220,014400,1.5513,1.5513,1.5513,1.5513
EURCHF,20051220,014500,1.5514,1.5514,1.5514,1.5514
EURCHF,20051220,014600,1.5514,1.5515,1.5514,1.5515
EURCHF,20051220,014700,1.5514,1.5514,1.5514,1.5514
EURCHF,20051220,014800,1.5514,1.5514,1.5514,1.5514
EURCHF,20051220,014900,1.5515,1.5515,1.5514,1.5515
EURCHF,20051220,015000,1.5514,1.5514,1.5514,1.5514
EURCHF,20051220,015100,1.5514,1.5515,1.5514,1.5515
EURCHF,20051220,015200,1.5514,1.5515,1.5514,1.5514
EURCHF,20051220,015300,1.5515,1.5515,1.5514,1.5514
EURCHF,20051220,015400,1.5514,1.5514,1.5514,1.5514
EURCHF,20051220,015500,1.5515,1.5515,1.5513,1.5514
EURCHF,20051220,015600,1.5513,1.5513,1.5513,1.5513
EURCHF,20051220,015700,1.5513,1.5513,1.5512,1.5512
EURCHF,20051220,015800,1.5512,1.5512,1.5512,1.5512
EURCHF,20051220,015900,1.5512,1.5513,1.5512,1.5513
EURCHF,20051220,020000,1.5514,1.5515,1.5513,1.5514
EURCHF,20051220,020100,1.5514,1.5514,1.5514,1.5514
EURCHF,20051220,020200,1.5515,1.5515,1.5515,1.5515
EURCHF,20051220,020300,1.5514,1.5517,1.5514,1.5516
EURCHF,20051220,020400,1.5515,1.5517,1.5515,1.5517
EURCHF,20051220,020500,1.5516,1.5517,1.5516,1.5516
EURCHF,20051220,020600,1.5515,1.5515,1.5515,1.5515
EURCHF,20051220,020700,1.5516,1.5517,1.5516,1.5516
EURCHF,20051220,020800,1.5515,1.5517,1.5515,1.5516
EURCHF,20051220,020900,1.5517,1.5518,1.5516,1.5518
EURCHF,20051220,021000,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,021100,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,021200,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,021300,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,021400,1.5517,1.5519,1.5517,1.5519
EURCHF,20051220,021500,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,021600,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,021700,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,021800,1.5518,1.5519,1.5518,1.5519
EURCHF,20051220,021900,1.5518,1.5519,1.5518,1.5518
EURCHF,20051220,022000,1.5519,1.5519,1.5517,1.5518
EURCHF,20051220,022100,1.5519,1.5519,1.5517,1.5517
EURCHF,20051220,022200,1.5518,1.5519,1.5518,1.5519
EURCHF,20051220,022300,1.5520,1.5520,1.5519,1.5520
EURCHF,20051220,022400,1.5519,1.5519,1.5518,1.5518
EURCHF,20051220,022500,1.5519,1.5519,1.5518,1.5519
EURCHF,20051220,022600,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,022700,1.5517,1.5518,1.5517,1.5517
EURCHF,20051220,022800,1.5518,1.5519,1.5517,1.5517
EURCHF,20051220,022900,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,023000,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,023100,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,023200,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,023300,1.5519,1.5519,1.5518,1.5518
EURCHF,20051220,023400,1.5518,1.5518,1.5516,1.5516
EURCHF,20051220,023500,1.5517,1.5517,1.5516,1.5516
EURCHF,20051220,023600,1.5516,1.5517,1.5516,1.5517
EURCHF,20051220,023700,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,023800,1.5518,1.5518,1.5517,1.5518
EURCHF,20051220,023900,1.5517,1.5518,1.5517,1.5518
EURCHF,20051220,024000,1.5517,1.5517,1.5516,1.5517
EURCHF,20051220,024100,1.5516,1.5516,1.5516,1.5516
EURCHF,20051220,024200,1.5516,1.5516,1.5516,1.5516
EURCHF,20051220,024300,1.5515,1.5518,1.5515,1.5518
EURCHF,20051220,024400,1.5517,1.5518,1.5517,1.5517
EURCHF,20051220,024500,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,024600,1.5516,1.5516,1.5516,1.5516
EURCHF,20051220,024700,1.5517,1.5517,1.5515,1.5515
EURCHF,20051220,024800,1.5516,1.5517,1.5516,1.5517
EURCHF,20051220,024900,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,025000,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,025100,1.5518,1.5518,1.5517,1.5518
EURCHF,20051220,025200,1.5519,1.5519,1.5518,1.5518
EURCHF,20051220,025300,1.5519,1.5519,1.5518,1.5518
EURCHF,20051220,025400,1.5517,1.5518,1.5517,1.5518
EURCHF,20051220,025500,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,025600,1.5516,1.5517,1.5516,1.5517
EURCHF,20051220,025700,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,025800,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,025900,1.5517,1.5518,1.5517,1.5517
EURCHF,20051220,030000,1.5518,1.5519,1.5516,1.5516
EURCHF,20051220,030100,1.5517,1.5518,1.5517,1.5518
EURCHF,20051220,030200,1.5517,1.5518,1.5516,1.5517
EURCHF,20051220,030300,1.5516,1.5516,1.5516,1.5516
EURCHF,20051220,030400,1.5517,1.5517,1.5515,1.5516
EURCHF,20051220,030500,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,030600,1.5517,1.5518,1.5517,1.5517
EURCHF,20051220,030700,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,030800,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,030900,1.5517,1.5518,1.5517,1.5518
EURCHF,20051220,031000,1.5519,1.5519,1.5517,1.5517
EURCHF,20051220,031100,1.5518,1.5519,1.5518,1.5519
EURCHF,20051220,031200,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,031300,1.5518,1.5518,1.5517,1.5518
EURCHF,20051220,031400,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,031500,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,031600,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,031700,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,031800,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,031900,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,032000,1.5517,1.5518,1.5517,1.5517
EURCHF,20051220,032100,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,032200,1.5517,1.5518,1.5517,1.5518
EURCHF,20051220,032300,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,032400,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,032500,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,032600,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,032700,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,032800,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,032900,1.5517,1.5518,1.5517,1.5517
EURCHF,20051220,033000,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,033100,1.5518,1.5518,1.5517,1.5518
EURCHF,20051220,033200,1.5519,1.5519,1.5518,1.5518
EURCHF,20051220,033300,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,033400,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,033500,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,033600,1.5518,1.5519,1.5518,1.5519
EURCHF,20051220,033700,1.5518,1.5519,1.5518,1.5519
EURCHF,20051220,033800,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,033900,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,034000,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,034100,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,034200,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,034300,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,034400,1.5518,1.5519,1.5518,1.5519
EURCHF,20051220,034500,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,034600,1.5518,1.5518,1.5517,1.5518
EURCHF,20051220,034700,1.5517,1.5518,1.5517,1.5518
EURCHF,20051220,034800,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,034900,1.5517,1.5518,1.5517,1.5517
EURCHF,20051220,035000,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,035100,1.5517,1.5518,1.5517,1.5518
EURCHF,20051220,035200,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,035300,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,035400,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,035500,1.5518,1.5518,1.5517,1.5518
EURCHF,20051220,035600,1.5517,1.5518,1.5517,1.5517
EURCHF,20051220,035700,1.5518,1.5518,1.5517,1.5518
EURCHF,20051220,035800,1.5517,1.5518,1.5517,1.5517
EURCHF,20051220,035900,1.5517,1.5518,1.5517,1.5517
EURCHF,20051220,040000,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,040100,1.5518,1.5519,1.5518,1.5518
EURCHF,20051220,040200,1.5519,1.5519,1.5518,1.5518
EURCHF,20051220,040300,1.5519,1.5519,1.5517,1.5517
EURCHF,20051220,040400,1.5516,1.5517,1.5516,1.5517
EURCHF,20051220,040500,1.5518,1.5519,1.5517,1.5517
EURCHF,20051220,040600,1.5515,1.5515,1.5514,1.5515
EURCHF,20051220,040700,1.5516,1.5517,1.5516,1.5517
EURCHF,20051220,040800,1.5516,1.5516,1.5515,1.5516
EURCHF,20051220,040900,1.5516,1.5516,1.5516,1.5516
EURCHF,20051220,041000,1.5516,1.5516,1.5516,1.5516
EURCHF,20051220,041100,1.5515,1.5516,1.5515,1.5515
EURCHF,20051220,041200,1.5516,1.5516,1.5515,1.5515
EURCHF,20051220,041300,1.5516,1.5516,1.5515,1.5516
EURCHF,20051220,041400,1.5515,1.5517,1.5515,1.5516
EURCHF,20051220,041500,1.5517,1.5517,1.5516,1.5517
EURCHF,20051220,041600,1.5516,1.5517,1.5516,1.5516
EURCHF,20051220,041700,1.5516,1.5517,1.5516,1.5517
EURCHF,20051220,041800,1.5516,1.5517,1.5516,1.5516
EURCHF,20051220,041900,1.5517,1.5518,1.5517,1.5517
EURCHF,20051220,042000,1.5518,1.5520,1.5518,1.5520
EURCHF,20051220,042100,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,042200,1.5519,1.5522,1.5519,1.5522
EURCHF,20051220,042300,1.5524,1.5524,1.5524,1.5524
EURCHF,20051220,042400,1.5523,1.5525,1.5523,1.5525
EURCHF,20051220,042500,1.5524,1.5525,1.5524,1.5524
EURCHF,20051220,042600,1.5525,1.5525,1.5524,1.5524
EURCHF,20051220,042700,1.5524,1.5524,1.5524,1.5524
EURCHF,20051220,042800,1.5524,1.5524,1.5524,1.5524
EURCHF,20051220,042900,1.5525,1.5525,1.5524,1.5524
EURCHF,20051220,043000,1.5523,1.5524,1.5523,1.5524
EURCHF,20051220,043100,1.5525,1.5525,1.5524,1.5524
EURCHF,20051220,043200,1.5525,1.5525,1.5524,1.5525
EURCHF,20051220,043300,1.5526,1.5526,1.5525,1.5525
EURCHF,20051220,043400,1.5526,1.5526,1.5522,1.5524
EURCHF,20051220,043500,1.5525,1.5526,1.5524,1.5525
EURCHF,20051220,043600,1.5526,1.5526,1.5524,1.5525
EURCHF,20051220,043700,1.5526,1.5528,1.5525,1.5528
EURCHF,20051220,043800,1.5526,1.5527,1.5525,1.5525
EURCHF,20051220,043900,1.5526,1.5526,1.5525,1.5526
EURCHF,20051220,044000,1.5525,1.5526,1.5525,1.5526
EURCHF,20051220,044100,1.5526,1.5526,1.5526,1.5526
EURCHF,20051220,044200,1.5526,1.5527,1.5526,1.5527
EURCHF,20051220,044300,1.5526,1.5527,1.5526,1.5527
EURCHF,20051220,044400,1.5527,1.5527,1.5526,1.5526
EURCHF,20051220,044500,1.5527,1.5527,1.5526,1.5526
EURCHF,20051220,044600,1.5527,1.5527,1.5526,1.5526
EURCHF,20051220,044700,1.5525,1.5525,1.5520,1.5521
EURCHF,20051220,044800,1.5522,1.5524,1.5522,1.5524
EURCHF,20051220,044900,1.5525,1.5525,1.5524,1.5524
EURCHF,20051220,045000,1.5523,1.5524,1.5523,1.5524
EURCHF,20051220,045100,1.5524,1.5524,1.5524,1.5524
EURCHF,20051220,045200,1.5525,1.5525,1.5524,1.5524
EURCHF,20051220,045300,1.5523,1.5523,1.5522,1.5522
EURCHF,20051220,045400,1.5522,1.5522,1.5522,1.5522
EURCHF,20051220,045500,1.5523,1.5523,1.5522,1.5523
EURCHF,20051220,045600,1.5521,1.5521,1.5520,1.5520
EURCHF,20051220,045700,1.5520,1.5520,1.5520,1.5520
EURCHF,20051220,045800,1.5521,1.5522,1.5520,1.5520
EURCHF,20051220,045900,1.5519,1.5519,1.5518,1.5518
EURCHF,20051220,050000,1.5519,1.5519,1.5518,1.5519
EURCHF,20051220,050100,1.5520,1.5520,1.5519,1.5519
EURCHF,20051220,050200,1.5520,1.5520,1.5520,1.5520
EURCHF,20051220,050300,1.5519,1.5520,1.5519,1.5520
EURCHF,20051220,050400,1.5519,1.5520,1.5519,1.5520
EURCHF,20051220,050500,1.5519,1.5520,1.5519,1.5520
EURCHF,20051220,050600,1.5519,1.5521,1.5519,1.5520
EURCHF,20051220,050700,1.5519,1.5521,1.5519,1.5521
EURCHF,20051220,050800,1.5522,1.5523,1.5522,1.5523
EURCHF,20051220,050900,1.5524,1.5524,1.5522,1.5523
EURCHF,20051220,051000,1.5522,1.5523,1.5522,1.5523
EURCHF,20051220,051100,1.5522,1.5522,1.5522,1.5522
EURCHF,20051220,051200,1.5523,1.5524,1.5523,1.5523
EURCHF,20051220,051400,1.5523,1.5524,1.5522,1.5522
EURCHF,20051220,051500,1.5523,1.5524,1.5523,1.5524
EURCHF,20051220,051600,1.5524,1.5524,1.5524,1.5524
EURCHF,20051220,051700,1.5525,1.5525,1.5524,1.5525
EURCHF,20051220,051800,1.5524,1.5525,1.5524,1.5524
EURCHF,20051220,051900,1.5525,1.5526,1.5525,1.5525
EURCHF,20051220,052000,1.5524,1.5526,1.5524,1.5525
EURCHF,20051220,052100,1.5524,1.5525,1.5524,1.5524
EURCHF,20051220,052200,1.5523,1.5523,1.5522,1.5522
EURCHF,20051220,052300,1.5521,1.5522,1.5521,1.5522
EURCHF,20051220,052500,1.5522,1.5523,1.5521,1.5522
EURCHF,20051220,052600,1.5521,1.5522,1.5521,1.5522
EURCHF,20051220,052700,1.5521,1.5522,1.5521,1.5522
EURCHF,20051220,052800,1.5522,1.5522,1.5522,1.5522
EURCHF,20051220,052900,1.5522,1.5522,1.5521,1.5522
EURCHF,20051220,053000,1.5521,1.5521,1.5519,1.5520
EURCHF,20051220,053100,1.5521,1.5521,1.5520,1.5520
EURCHF,20051220,053200,1.5521,1.5522,1.5521,1.5522
EURCHF,20051220,053300,1.5520,1.5522,1.5520,1.5520
EURCHF,20051220,053400,1.5519,1.5520,1.5519,1.5520
EURCHF,20051220,053500,1.5521,1.5521,1.5518,1.5518
EURCHF,20051220,053600,1.5517,1.5517,1.5515,1.5515
EURCHF,20051220,053700,1.5516,1.5517,1.5515,1.5517
EURCHF,20051220,053800,1.5516,1.5517,1.5515,1.5517
EURCHF,20051220,053900,1.5516,1.5517,1.5516,1.5517
EURCHF,20051220,054000,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,054100,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,054200,1.5518,1.5518,1.5516,1.5516
EURCHF,20051220,054300,1.5515,1.5515,1.5513,1.5515
EURCHF,20051220,054400,1.5515,1.5515,1.5515,1.5515
EURCHF,20051220,054500,1.5516,1.5516,1.5515,1.5516
EURCHF,20051220,054600,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,054700,1.5516,1.5517,1.5516,1.5516
EURCHF,20051220,054800,1.5517,1.5517,1.5516,1.5517
EURCHF,20051220,054900,1.5518,1.5518,1.5516,1.5516
EURCHF,20051220,055000,1.5516,1.5516,1.5516,1.5516
EURCHF,20051220,055100,1.5515,1.5516,1.5515,1.5516
EURCHF,20051220,055200,1.5515,1.5517,1.5515,1.5517
EURCHF,20051220,055300,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,055400,1.5516,1.5517,1.5515,1.5515
EURCHF,20051220,055500,1.5516,1.5517,1.5516,1.5517
EURCHF,20051220,055600,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,055700,1.5517,1.5517,1.5516,1.5516
EURCHF,20051220,055800,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,055900,1.5517,1.5517,1.5515,1.5517
EURCHF,20051220,060000,1.5516,1.5517,1.5515,1.5517
EURCHF,20051220,060100,1.5516,1.5516,1.5515,1.5515
EURCHF,20051220,060200,1.5515,1.5515,1.5515,1.5515
EURCHF,20051220,060300,1.5515,1.5515,1.5515,1.5515
EURCHF,20051220,060400,1.5514,1.5515,1.5514,1.5515
EURCHF,20051220,060500,1.5514,1.5515,1.5514,1.5515
EURCHF,20051220,060600,1.5515,1.5515,1.5515,1.5515
EURCHF,20051220,060700,1.5516,1.5517,1.5516,1.5516
EURCHF,20051220,060800,1.5517,1.5517,1.5516,1.5516
EURCHF,20051220,060900,1.5516,1.5518,1.5516,1.5517
EURCHF,20051220,061000,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,061100,1.5516,1.5516,1.5515,1.5515
EURCHF,20051220,061200,1.5516,1.5517,1.5515,1.5517
EURCHF,20051220,061300,1.5515,1.5516,1.5515,1.5516
EURCHF,20051220,061400,1.5517,1.5518,1.5517,1.5518
EURCHF,20051220,061500,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,061600,1.5517,1.5517,1.5516,1.5517
EURCHF,20051220,061700,1.5516,1.5517,1.5516,1.5517
EURCHF,20051220,061800,1.5516,1.5518,1.5516,1.5517
EURCHF,20051220,061900,1.5516,1.5516,1.5516,1.5516
EURCHF,20051220,062000,1.5515,1.5516,1.5515,1.5516
EURCHF,20051220,062100,1.5515,1.5517,1.5515,1.5517
EURCHF,20051220,062200,1.5516,1.5517,1.5516,1.5517
EURCHF,20051220,062300,1.5516,1.5517,1.5516,1.5516
EURCHF,20051220,062400,1.5517,1.5517,1.5516,1.5516
EURCHF,20051220,062500,1.5515,1.5515,1.5515,1.5515
EURCHF,20051220,062600,1.5516,1.5516,1.5515,1.5515
EURCHF,20051220,062700,1.5515,1.5515,1.5515,1.5515
EURCHF,20051220,062800,1.5515,1.5516,1.5515,1.5516
EURCHF,20051220,062900,1.5515,1.5516,1.5515,1.5515
EURCHF,20051220,063000,1.5514,1.5514,1.5514,1.5514
EURCHF,20051220,063100,1.5514,1.5515,1.5514,1.5515
EURCHF,20051220,063200,1.5514,1.5514,1.5514,1.5514
EURCHF,20051220,063300,1.5515,1.5515,1.5514,1.5515
EURCHF,20051220,063400,1.5516,1.5516,1.5515,1.5516
EURCHF,20051220,063500,1.5515,1.5515,1.5514,1.5514
EURCHF,20051220,063600,1.5513,1.5514,1.5513,1.5514
EURCHF,20051220,063700,1.5515,1.5515,1.5512,1.5512
EURCHF,20051220,063800,1.5513,1.5513,1.5513,1.5513
EURCHF,20051220,063900,1.5514,1.5515,1.5513,1.5513
EURCHF,20051220,064000,1.5512,1.5514,1.5512,1.5514
EURCHF,20051220,064100,1.5513,1.5513,1.5513,1.5513
EURCHF,20051220,064200,1.5514,1.5514,1.5513,1.5513
EURCHF,20051220,064300,1.5514,1.5514,1.5513,1.5513
EURCHF,20051220,064400,1.5514,1.5514,1.5513,1.5513
EURCHF,20051220,064500,1.5513,1.5514,1.5513,1.5513
EURCHF,20051220,064600,1.5514,1.5514,1.5513,1.5513
EURCHF,20051220,064700,1.5513,1.5513,1.5513,1.5513
EURCHF,20051220,064800,1.5514,1.5514,1.5513,1.5513
EURCHF,20051220,064900,1.5515,1.5515,1.5514,1.5514
EURCHF,20051220,065000,1.5513,1.5513,1.5512,1.5512
EURCHF,20051220,065100,1.5513,1.5513,1.5512,1.5513
EURCHF,20051220,065200,1.5512,1.5512,1.5512,1.5512
EURCHF,20051220,065300,1.5512,1.5513,1.5512,1.5513
EURCHF,20051220,065400,1.5512,1.5512,1.5512,1.5512
EURCHF,20051220,065500,1.5512,1.5512,1.5512,1.5512
EURCHF,20051220,065600,1.5512,1.5512,1.5512,1.5512
EURCHF,20051220,065700,1.5513,1.5513,1.5512,1.5512
EURCHF,20051220,065800,1.5512,1.5512,1.5512,1.5512
EURCHF,20051220,065900,1.5511,1.5512,1.5511,1.5512
EURCHF,20051220,070000,1.5512,1.5512,1.5512,1.5512
EURCHF,20051220,070100,1.5513,1.5513,1.5512,1.5513
EURCHF,20051220,070200,1.5512,1.5512,1.5512,1.5512
EURCHF,20051220,070300,1.5512,1.5512,1.5512,1.5512
EURCHF,20051220,070400,1.5513,1.5513,1.5513,1.5513
EURCHF,20051220,070500,1.5513,1.5513,1.5512,1.5512
EURCHF,20051220,070600,1.5513,1.5513,1.5512,1.5512
EURCHF,20051220,070700,1.5513,1.5513,1.5512,1.5512
EURCHF,20051220,070800,1.5513,1.5513,1.5512,1.5512
EURCHF,20051220,070900,1.5513,1.5513,1.5512,1.5512
EURCHF,20051220,071000,1.5513,1.5513,1.5512,1.5512
EURCHF,20051220,071100,1.5513,1.5514,1.5513,1.5514
EURCHF,20051220,071200,1.5513,1.5514,1.5513,1.5513
EURCHF,20051220,071300,1.5512,1.5514,1.5512,1.5514
EURCHF,20051220,071400,1.5513,1.5514,1.5513,1.5514
EURCHF,20051220,071500,1.5513,1.5514,1.5513,1.5514
EURCHF,20051220,071600,1.5513,1.5514,1.5513,1.5514
EURCHF,20051220,071700,1.5513,1.5513,1.5513,1.5513
EURCHF,20051220,071800,1.5514,1.5514,1.5513,1.5513
EURCHF,20051220,071900,1.5512,1.5513,1.5512,1.5513
EURCHF,20051220,072000,1.5514,1.5515,1.5514,1.5514
EURCHF,20051220,072100,1.5515,1.5515,1.5514,1.5515
EURCHF,20051220,072200,1.5514,1.5514,1.5513,1.5513
EURCHF,20051220,072300,1.5513,1.5513,1.5513,1.5513
EURCHF,20051220,072400,1.5514,1.5514,1.5511,1.5512
EURCHF,20051220,072500,1.5511,1.5511,1.5510,1.5510
EURCHF,20051220,072600,1.5509,1.5510,1.5509,1.5510
EURCHF,20051220,072700,1.5509,1.5510,1.5509,1.5510
EURCHF,20051220,072800,1.5510,1.5510,1.5509,1.5509
EURCHF,20051220,072900,1.5510,1.5510,1.5509,1.5510
EURCHF,20051220,073000,1.5509,1.5510,1.5509,1.5510
EURCHF,20051220,073100,1.5510,1.5510,1.5509,1.5509
EURCHF,20051220,073200,1.5510,1.5510,1.5509,1.5510
EURCHF,20051220,073300,1.5509,1.5510,1.5508,1.5510
EURCHF,20051220,073400,1.5509,1.5510,1.5509,1.5509
EURCHF,20051220,073500,1.5508,1.5509,1.5508,1.5509
EURCHF,20051220,073600,1.5510,1.5510,1.5509,1.5509
EURCHF,20051220,073700,1.5508,1.5510,1.5508,1.5509
EURCHF,20051220,073800,1.5508,1.5508,1.5508,1.5508
EURCHF,20051220,073900,1.5509,1.5510,1.5509,1.5509
EURCHF,20051220,074000,1.5509,1.5509,1.5508,1.5509
EURCHF,20051220,074100,1.5508,1.5509,1.5508,1.5508
EURCHF,20051220,074200,1.5508,1.5508,1.5508,1.5508
EURCHF,20051220,074300,1.5509,1.5509,1.5509,1.5509
EURCHF,20051220,074400,1.5509,1.5510,1.5509,1.5509
EURCHF,20051220,074500,1.5509,1.5509,1.5509,1.5509
EURCHF,20051220,074600,1.5510,1.5510,1.5510,1.5510
EURCHF,20051220,074700,1.5511,1.5511,1.5510,1.5511
EURCHF,20051220,074800,1.5511,1.5511,1.5510,1.5510
EURCHF,20051220,074900,1.5510,1.5510,1.5510,1.5510
EURCHF,20051220,075000,1.5509,1.5510,1.5509,1.5510
EURCHF,20051220,075100,1.5511,1.5511,1.5510,1.5510
EURCHF,20051220,075200,1.5510,1.5510,1.5510,1.5510
EURCHF,20051220,075300,1.5511,1.5512,1.5510,1.5512
EURCHF,20051220,075400,1.5511,1.5511,1.5511,1.5511
EURCHF,20051220,075500,1.5511,1.5511,1.5510,1.5510
EURCHF,20051220,075600,1.5511,1.5512,1.5511,1.5512
EURCHF,20051220,075700,1.5511,1.5512,1.5511,1.5511
EURCHF,20051220,075800,1.5512,1.5512,1.5510,1.5511
EURCHF,20051220,075900,1.5510,1.5511,1.5510,1.5511
EURCHF,20051220,080000,1.5511,1.5511,1.5511,1.5511
EURCHF,20051220,080100,1.5512,1.5512,1.5510,1.5510
EURCHF,20051220,080200,1.5510,1.5510,1.5510,1.5510
EURCHF,20051220,080300,1.5510,1.5510,1.5510,1.5510
EURCHF,20051220,080400,1.5509,1.5510,1.5509,1.5510
EURCHF,20051220,080500,1.5511,1.5511,1.5510,1.5510
EURCHF,20051220,080600,1.5511,1.5511,1.5510,1.5511
EURCHF,20051220,080700,1.5512,1.5512,1.5511,1.5511
EURCHF,20051220,080800,1.5512,1.5512,1.5510,1.5511
EURCHF,20051220,080900,1.5510,1.5510,1.5509,1.5510
EURCHF,20051220,081000,1.5510,1.5512,1.5510,1.5512
EURCHF,20051220,081100,1.5513,1.5513,1.5512,1.5513
EURCHF,20051220,081200,1.5512,1.5513,1.5512,1.5513
EURCHF,20051220,081300,1.5514,1.5514,1.5512,1.5513
EURCHF,20051220,081400,1.5512,1.5514,1.5512,1.5513
EURCHF,20051220,081500,1.5514,1.5515,1.5513,1.5515
EURCHF,20051220,081600,1.5516,1.5516,1.5512,1.5512
EURCHF,20051220,081700,1.5512,1.5512,1.5512,1.5512
EURCHF,20051220,081800,1.5513,1.5515,1.5513,1.5514
EURCHF,20051220,081900,1.5513,1.5514,1.5513,1.5514
EURCHF,20051220,082000,1.5514,1.5514,1.5514,1.5514
EURCHF,20051220,082100,1.5513,1.5514,1.5513,1.5514
EURCHF,20051220,082200,1.5513,1.5515,1.5513,1.5513
EURCHF,20051220,082300,1.5512,1.5515,1.5512,1.5513
EURCHF,20051220,082400,1.5514,1.5516,1.5514,1.5516
EURCHF,20051220,082500,1.5514,1.5515,1.5513,1.5513
EURCHF,20051220,082600,1.5515,1.5515,1.5513,1.5514
EURCHF,20051220,082700,1.5515,1.5515,1.5513,1.5513
EURCHF,20051220,082800,1.5514,1.5515,1.5512,1.5513
EURCHF,20051220,082900,1.5512,1.5514,1.5512,1.5514
EURCHF,20051220,083000,1.5513,1.5514,1.5513,1.5514
EURCHF,20051220,083100,1.5515,1.5515,1.5514,1.5514
EURCHF,20051220,083200,1.5515,1.5515,1.5513,1.5515
EURCHF,20051220,083300,1.5515,1.5515,1.5515,1.5515
EURCHF,20051220,083400,1.5516,1.5517,1.5516,1.5517
EURCHF,20051220,083500,1.5516,1.5516,1.5515,1.5516
EURCHF,20051220,083600,1.5515,1.5516,1.5515,1.5515
EURCHF,20051220,083700,1.5514,1.5515,1.5513,1.5514
EURCHF,20051220,083800,1.5515,1.5515,1.5514,1.5515
EURCHF,20051220,083900,1.5515,1.5515,1.5514,1.5514
EURCHF,20051220,084000,1.5513,1.5514,1.5512,1.5512
EURCHF,20051220,084100,1.5513,1.5513,1.5511,1.5511
EURCHF,20051220,084200,1.5512,1.5512,1.5511,1.5511
EURCHF,20051220,084300,1.5512,1.5512,1.5511,1.5512
EURCHF,20051220,084400,1.5511,1.5512,1.5510,1.5512
EURCHF,20051220,084500,1.5511,1.5512,1.5511,1.5511
EURCHF,20051220,084600,1.5512,1.5512,1.5511,1.5512
EURCHF,20051220,084700,1.5512,1.5512,1.5512,1.5512
EURCHF,20051220,084800,1.5511,1.5514,1.5511,1.5512
EURCHF,20051220,084900,1.5514,1.5514,1.5513,1.5513
EURCHF,20051220,085000,1.5514,1.5515,1.5513,1.5513
EURCHF,20051220,085100,1.5514,1.5515,1.5512,1.5513
EURCHF,20051220,085200,1.5514,1.5515,1.5514,1.5515
EURCHF,20051220,085300,1.5515,1.5515,1.5515,1.5515
EURCHF,20051220,085400,1.5516,1.5516,1.5515,1.5515
EURCHF,20051220,085500,1.5516,1.5517,1.5515,1.5516
EURCHF,20051220,085600,1.5517,1.5517,1.5516,1.5517
EURCHF,20051220,085700,1.5516,1.5517,1.5515,1.5517
EURCHF,20051220,085800,1.5516,1.5517,1.5515,1.5515
EURCHF,20051220,085900,1.5516,1.5517,1.5515,1.5515
EURCHF,20051220,090000,1.5516,1.5517,1.5516,1.5516
EURCHF,20051220,090100,1.5516,1.5516,1.5516,1.5516
EURCHF,20051220,090200,1.5515,1.5517,1.5515,1.5515
EURCHF,20051220,090300,1.5515,1.5516,1.5515,1.5516
EURCHF,20051220,090400,1.5515,1.5517,1.5515,1.5515
EURCHF,20051220,090500,1.5516,1.5516,1.5515,1.5515
EURCHF,20051220,090600,1.5516,1.5517,1.5516,1.5516
EURCHF,20051220,090700,1.5515,1.5517,1.5515,1.5515
EURCHF,20051220,090800,1.5516,1.5517,1.5515,1.5516
EURCHF,20051220,090900,1.5515,1.5517,1.5514,1.5517
EURCHF,20051220,091000,1.5516,1.5517,1.5516,1.5517
EURCHF,20051220,091100,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,091200,1.5517,1.5517,1.5516,1.5516
EURCHF,20051220,091300,1.5517,1.5517,1.5516,1.5516
EURCHF,20051220,091400,1.5517,1.5522,1.5517,1.5522
EURCHF,20051220,091500,1.5521,1.5523,1.5521,1.5523
EURCHF,20051220,091600,1.5522,1.5522,1.5520,1.5520
EURCHF,20051220,091700,1.5521,1.5521,1.5520,1.5520
EURCHF,20051220,091800,1.5521,1.5521,1.5520,1.5520
EURCHF,20051220,091900,1.5521,1.5522,1.5520,1.5521
EURCHF,20051220,092000,1.5520,1.5522,1.5520,1.5520
EURCHF,20051220,092100,1.5521,1.5522,1.5520,1.5522
EURCHF,20051220,092200,1.5521,1.5523,1.5521,1.5522
EURCHF,20051220,092300,1.5521,1.5523,1.5521,1.5523
EURCHF,20051220,092400,1.5522,1.5522,1.5519,1.5521
EURCHF,20051220,092500,1.5522,1.5522,1.5520,1.5520
EURCHF,20051220,092600,1.5521,1.5522,1.5521,1.5522
EURCHF,20051220,092700,1.5523,1.5523,1.5522,1.5522
EURCHF,20051220,092800,1.5521,1.5522,1.5521,1.5522
EURCHF,20051220,092900,1.5521,1.5522,1.5521,1.5521
EURCHF,20051220,093000,1.5520,1.5522,1.5520,1.5522
EURCHF,20051220,093100,1.5521,1.5522,1.5519,1.5519
EURCHF,20051220,093200,1.5520,1.5521,1.5520,1.5521
EURCHF,20051220,093300,1.5520,1.5521,1.5520,1.5520
EURCHF,20051220,093400,1.5521,1.5522,1.5520,1.5521
EURCHF,20051220,093500,1.5520,1.5523,1.5520,1.5523
EURCHF,20051220,093600,1.5522,1.5522,1.5521,1.5521
EURCHF,20051220,093700,1.5522,1.5523,1.5522,1.5523
EURCHF,20051220,093800,1.5524,1.5524,1.5524,1.5524
EURCHF,20051220,093900,1.5524,1.5524,1.5523,1.5524
EURCHF,20051220,094000,1.5524,1.5524,1.5524,1.5524
EURCHF,20051220,094100,1.5523,1.5523,1.5522,1.5522
EURCHF,20051220,094200,1.5523,1.5524,1.5522,1.5522
EURCHF,20051220,094300,1.5523,1.5523,1.5522,1.5522
EURCHF,20051220,094400,1.5521,1.5522,1.5521,1.5521
EURCHF,20051220,094500,1.5522,1.5523,1.5522,1.5523
EURCHF,20051220,094600,1.5522,1.5523,1.5522,1.5522
EURCHF,20051220,094700,1.5523,1.5523,1.5521,1.5521
EURCHF,20051220,094800,1.5522,1.5522,1.5521,1.5521
EURCHF,20051220,094900,1.5522,1.5522,1.5521,1.5521
EURCHF,20051220,095000,1.5519,1.5520,1.5519,1.5519
EURCHF,20051220,095100,1.5520,1.5520,1.5519,1.5519
EURCHF,20051220,095200,1.5520,1.5520,1.5519,1.5520
EURCHF,20051220,095300,1.5518,1.5520,1.5518,1.5519
EURCHF,20051220,095400,1.5518,1.5520,1.5518,1.5520
EURCHF,20051220,095500,1.5519,1.5520,1.5519,1.5520
EURCHF,20051220,095600,1.5519,1.5520,1.5519,1.5520
EURCHF,20051220,095700,1.5521,1.5521,1.5520,1.5521
EURCHF,20051220,095800,1.5520,1.5522,1.5520,1.5522
EURCHF,20051220,095900,1.5521,1.5523,1.5521,1.5523
EURCHF,20051220,100000,1.5522,1.5523,1.5522,1.5523
EURCHF,20051220,100100,1.5522,1.5522,1.5519,1.5519
EURCHF,20051220,100200,1.5520,1.5520,1.5519,1.5520
EURCHF,20051220,100300,1.5519,1.5520,1.5519,1.5519
EURCHF,20051220,100400,1.5520,1.5520,1.5519,1.5520
EURCHF,20051220,100500,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,100600,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,100700,1.5519,1.5520,1.5519,1.5519
EURCHF,20051220,100800,1.5520,1.5520,1.5517,1.5517
EURCHF,20051220,100900,1.5516,1.5517,1.5516,1.5517
EURCHF,20051220,101000,1.5516,1.5516,1.5515,1.5516
EURCHF,20051220,101100,1.5517,1.5519,1.5516,1.5517
EURCHF,20051220,101200,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,101300,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,101400,1.5518,1.5519,1.5518,1.5518
EURCHF,20051220,101500,1.5519,1.5520,1.5518,1.5520
EURCHF,20051220,101600,1.5519,1.5522,1.5519,1.5522
EURCHF,20051220,101700,1.5523,1.5523,1.5522,1.5522
EURCHF,20051220,101800,1.5523,1.5524,1.5523,1.5523
EURCHF,20051220,101900,1.5522,1.5524,1.5522,1.5524
EURCHF,20051220,102000,1.5525,1.5525,1.5523,1.5524
EURCHF,20051220,102100,1.5523,1.5524,1.5523,1.5524
EURCHF,20051220,102200,1.5523,1.5524,1.5522,1.5523
EURCHF,20051220,102300,1.5524,1.5524,1.5524,1.5524
EURCHF,20051220,102400,1.5524,1.5524,1.5523,1.5523
EURCHF,20051220,102500,1.5522,1.5524,1.5522,1.5524
EURCHF,20051220,102600,1.5523,1.5524,1.5523,1.5524
EURCHF,20051220,102700,1.5525,1.5525,1.5524,1.5524
EURCHF,20051220,102800,1.5523,1.5524,1.5522,1.5524
EURCHF,20051220,102900,1.5523,1.5524,1.5523,1.5523
EURCHF,20051220,103000,1.5524,1.5524,1.5524,1.5524
EURCHF,20051220,103100,1.5525,1.5525,1.5524,1.5525
EURCHF,20051220,103200,1.5527,1.5528,1.5526,1.5527
EURCHF,20051220,103300,1.5526,1.5526,1.5525,1.5525
EURCHF,20051220,103400,1.5526,1.5526,1.5524,1.5524
EURCHF,20051220,103500,1.5525,1.5526,1.5525,1.5526
EURCHF,20051220,103600,1.5525,1.5525,1.5524,1.5524
EURCHF,20051220,103700,1.5525,1.5527,1.5525,1.5526
EURCHF,20051220,103800,1.5527,1.5528,1.5526,1.5526
EURCHF,20051220,103900,1.5526,1.5526,1.5526,1.5526
EURCHF,20051220,104000,1.5527,1.5527,1.5526,1.5526
EURCHF,20051220,104100,1.5525,1.5525,1.5524,1.5524
EURCHF,20051220,104200,1.5526,1.5526,1.5522,1.5522
EURCHF,20051220,104300,1.5523,1.5524,1.5523,1.5524
EURCHF,20051220,104400,1.5523,1.5524,1.5523,1.5524
EURCHF,20051220,104500,1.5523,1.5525,1.5523,1.5525
EURCHF,20051220,104600,1.5524,1.5524,1.5523,1.5524
EURCHF,20051220,104700,1.5524,1.5524,1.5523,1.5523
EURCHF,20051220,104800,1.5524,1.5524,1.5522,1.5522
EURCHF,20051220,104900,1.5523,1.5524,1.5523,1.5523
EURCHF,20051220,105000,1.5524,1.5524,1.5523,1.5523
EURCHF,20051220,105100,1.5522,1.5524,1.5522,1.5524
EURCHF,20051220,105200,1.5523,1.5523,1.5520,1.5520
EURCHF,20051220,105300,1.5519,1.5521,1.5519,1.5520
EURCHF,20051220,105400,1.5520,1.5523,1.5520,1.5523
EURCHF,20051220,105500,1.5522,1.5523,1.5522,1.5523
EURCHF,20051220,105600,1.5522,1.5522,1.5521,1.5522
EURCHF,20051220,105700,1.5524,1.5524,1.5522,1.5522
EURCHF,20051220,105800,1.5523,1.5524,1.5523,1.5523
EURCHF,20051220,105900,1.5524,1.5524,1.5522,1.5522
EURCHF,20051220,110000,1.5521,1.5524,1.5521,1.5524
EURCHF,20051220,110100,1.5523,1.5523,1.5521,1.5522
EURCHF,20051220,110200,1.5522,1.5522,1.5522,1.5522
EURCHF,20051220,110300,1.5521,1.5523,1.5521,1.5523
EURCHF,20051220,110400,1.5522,1.5522,1.5520,1.5520
EURCHF,20051220,110500,1.5522,1.5522,1.5521,1.5521
EURCHF,20051220,110600,1.5522,1.5524,1.5522,1.5522
EURCHF,20051220,110700,1.5523,1.5524,1.5522,1.5524
EURCHF,20051220,110800,1.5523,1.5524,1.5522,1.5524
EURCHF,20051220,110900,1.5523,1.5523,1.5522,1.5523
EURCHF,20051220,111000,1.5522,1.5523,1.5522,1.5523
EURCHF,20051220,111100,1.5522,1.5524,1.5522,1.5523
EURCHF,20051220,111200,1.5522,1.5523,1.5522,1.5523
EURCHF,20051220,111300,1.5524,1.5524,1.5523,1.5524
EURCHF,20051220,111400,1.5522,1.5524,1.5522,1.5524
EURCHF,20051220,111500,1.5523,1.5523,1.5522,1.5522
EURCHF,20051220,111600,1.5524,1.5524,1.5523,1.5524
EURCHF,20051220,111700,1.5523,1.5524,1.5522,1.5522
EURCHF,20051220,111800,1.5523,1.5523,1.5522,1.5522
EURCHF,20051220,111900,1.5522,1.5522,1.5522,1.5522
EURCHF,20051220,112000,1.5523,1.5523,1.5522,1.5523
EURCHF,20051220,112100,1.5524,1.5524,1.5522,1.5523
EURCHF,20051220,112200,1.5522,1.5524,1.5522,1.5524
EURCHF,20051220,112300,1.5523,1.5524,1.5522,1.5522
EURCHF,20051220,112400,1.5523,1.5524,1.5522,1.5524
EURCHF,20051220,112500,1.5523,1.5524,1.5523,1.5523
EURCHF,20051220,112600,1.5522,1.5523,1.5522,1.5523
EURCHF,20051220,112700,1.5524,1.5525,1.5523,1.5524
EURCHF,20051220,112800,1.5524,1.5524,1.5524,1.5524
EURCHF,20051220,112900,1.5523,1.5523,1.5522,1.5522
EURCHF,20051220,113000,1.5522,1.5522,1.5522,1.5522
EURCHF,20051220,113100,1.5521,1.5522,1.5520,1.5522
EURCHF,20051220,113200,1.5523,1.5524,1.5522,1.5522
EURCHF,20051220,113300,1.5523,1.5523,1.5522,1.5522
EURCHF,20051220,113400,1.5522,1.5522,1.5522,1.5522
EURCHF,20051220,113500,1.5523,1.5523,1.5522,1.5522
EURCHF,20051220,113600,1.5522,1.5522,1.5521,1.5521
EURCHF,20051220,113700,1.5522,1.5522,1.5520,1.5520
EURCHF,20051220,113800,1.5521,1.5522,1.5521,1.5522
EURCHF,20051220,113900,1.5522,1.5522,1.5522,1.5522
EURCHF,20051220,114000,1.5521,1.5522,1.5521,1.5522
EURCHF,20051220,114100,1.5523,1.5523,1.5522,1.5522
EURCHF,20051220,114200,1.5524,1.5525,1.5524,1.5525
EURCHF,20051220,114300,1.5526,1.5526,1.5524,1.5524
EURCHF,20051220,114400,1.5524,1.5524,1.5524,1.5524
EURCHF,20051220,114500,1.5523,1.5524,1.5522,1.5522
EURCHF,20051220,114600,1.5523,1.5523,1.5522,1.5522
EURCHF,20051220,114700,1.5522,1.5523,1.5522,1.5523
EURCHF,20051220,114800,1.5522,1.5522,1.5520,1.5522
EURCHF,20051220,114900,1.5522,1.5522,1.5522,1.5522
EURCHF,20051220,115000,1.5521,1.5521,1.5520,1.5520
EURCHF,20051220,115100,1.5521,1.5523,1.5521,1.5522
EURCHF,20051220,115200,1.5523,1.5523,1.5522,1.5522
EURCHF,20051220,115300,1.5521,1.5522,1.5521,1.5522
EURCHF,20051220,115400,1.5521,1.5522,1.5521,1.5522
EURCHF,20051220,115500,1.5522,1.5522,1.5521,1.5521
EURCHF,20051220,115600,1.5522,1.5522,1.5521,1.5522
EURCHF,20051220,115700,1.5521,1.5523,1.5521,1.5523
EURCHF,20051220,115800,1.5524,1.5524,1.5523,1.5523
EURCHF,20051220,115900,1.5524,1.5524,1.5523,1.5523
EURCHF,20051220,120000,1.5524,1.5524,1.5521,1.5522
EURCHF,20051220,120100,1.5521,1.5522,1.5520,1.5521
EURCHF,20051220,120200,1.5520,1.5522,1.5520,1.5522
EURCHF,20051220,120300,1.5521,1.5522,1.5521,1.5522
EURCHF,20051220,120400,1.5521,1.5521,1.5520,1.5520
EURCHF,20051220,120500,1.5519,1.5520,1.5519,1.5520
EURCHF,20051220,120600,1.5519,1.5522,1.5519,1.5521
EURCHF,20051220,120700,1.5522,1.5522,1.5520,1.5520
EURCHF,20051220,120800,1.5521,1.5521,1.5520,1.5520
EURCHF,20051220,120900,1.5521,1.5522,1.5520,1.5521
EURCHF,20051220,121000,1.5522,1.5522,1.5521,1.5522
EURCHF,20051220,121100,1.5521,1.5522,1.5520,1.5521
EURCHF,20051220,121200,1.5522,1.5522,1.5520,1.5522
EURCHF,20051220,121300,1.5521,1.5521,1.5519,1.5519
EURCHF,20051220,121400,1.5520,1.5520,1.5519,1.5520
EURCHF,20051220,121500,1.5521,1.5522,1.5521,1.5522
EURCHF,20051220,121600,1.5521,1.5521,1.5521,1.5521
EURCHF,20051220,121700,1.5520,1.5520,1.5519,1.5519
EURCHF,20051220,121800,1.5520,1.5520,1.5517,1.5517
EURCHF,20051220,121900,1.5518,1.5518,1.5517,1.5518
EURCHF,20051220,122000,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,122100,1.5519,1.5519,1.5516,1.5516
EURCHF,20051220,122200,1.5515,1.5519,1.5515,1.5519
EURCHF,20051220,122300,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,122400,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,122500,1.5518,1.5519,1.5518,1.5518
EURCHF,20051220,122600,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,122700,1.5517,1.5519,1.5517,1.5519
EURCHF,20051220,122800,1.5518,1.5519,1.5518,1.5519
EURCHF,20051220,122900,1.5518,1.5519,1.5518,1.5519
EURCHF,20051220,123000,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,123100,1.5519,1.5519,1.5517,1.5517
EURCHF,20051220,123200,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,123300,1.5517,1.5517,1.5516,1.5516
EURCHF,20051220,123400,1.5517,1.5517,1.5515,1.5515
EURCHF,20051220,123500,1.5516,1.5517,1.5515,1.5517
EURCHF,20051220,123600,1.5518,1.5518,1.5517,1.5518
EURCHF,20051220,123700,1.5517,1.5518,1.5517,1.5518
EURCHF,20051220,123800,1.5519,1.5519,1.5518,1.5518
EURCHF,20051220,123900,1.5518,1.5519,1.5518,1.5519
EURCHF,20051220,124000,1.5519,1.5520,1.5519,1.5520
EURCHF,20051220,124100,1.5519,1.5520,1.5519,1.5519
EURCHF,20051220,124200,1.5520,1.5520,1.5519,1.5520
EURCHF,20051220,124300,1.5519,1.5519,1.5518,1.5519
EURCHF,20051220,124400,1.5518,1.5519,1.5518,1.5519
EURCHF,20051220,124500,1.5519,1.5520,1.5519,1.5520
EURCHF,20051220,124600,1.5519,1.5520,1.5519,1.5520
EURCHF,20051220,124700,1.5521,1.5521,1.5520,1.5520
EURCHF,20051220,124800,1.5521,1.5521,1.5520,1.5521
EURCHF,20051220,124900,1.5520,1.5521,1.5520,1.5521
EURCHF,20051220,125000,1.5521,1.5521,1.5519,1.5519
EURCHF,20051220,125100,1.5520,1.5520,1.5519,1.5520
EURCHF,20051220,125200,1.5519,1.5521,1.5519,1.5520
EURCHF,20051220,125300,1.5519,1.5520,1.5519,1.5519
EURCHF,20051220,125400,1.5520,1.5520,1.5519,1.5519
EURCHF,20051220,125500,1.5518,1.5519,1.5518,1.5518
EURCHF,20051220,125600,1.5517,1.5519,1.5517,1.5518
EURCHF,20051220,125700,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,125800,1.5520,1.5520,1.5519,1.5519
EURCHF,20051220,125900,1.5518,1.5519,1.5518,1.5519
EURCHF,20051220,130000,1.5518,1.5518,1.5517,1.5518
EURCHF,20051220,130100,1.5519,1.5519,1.5518,1.5518
EURCHF,20051220,130200,1.5519,1.5519,1.5518,1.5519
EURCHF,20051220,130300,1.5518,1.5518,1.5515,1.5516
EURCHF,20051220,130400,1.5515,1.5515,1.5510,1.5510
EURCHF,20051220,130500,1.5512,1.5512,1.5508,1.5510
EURCHF,20051220,130600,1.5511,1.5511,1.5510,1.5510
EURCHF,20051220,130700,1.5511,1.5512,1.5510,1.5512
EURCHF,20051220,130800,1.5513,1.5514,1.5513,1.5514
EURCHF,20051220,130900,1.5513,1.5514,1.5512,1.5514
EURCHF,20051220,131000,1.5515,1.5515,1.5513,1.5514
EURCHF,20051220,131100,1.5515,1.5515,1.5514,1.5515
EURCHF,20051220,131200,1.5515,1.5515,1.5515,1.5515
EURCHF,20051220,131300,1.5516,1.5517,1.5516,1.5517
EURCHF,20051220,131400,1.5518,1.5519,1.5518,1.5519
EURCHF,20051220,131500,1.5518,1.5519,1.5518,1.5519
EURCHF,20051220,131600,1.5518,1.5522,1.5517,1.5520
EURCHF,20051220,131700,1.5521,1.5521,1.5520,1.5521
EURCHF,20051220,131800,1.5520,1.5520,1.5518,1.5518
EURCHF,20051220,131900,1.5519,1.5519,1.5518,1.5519
EURCHF,20051220,132000,1.5518,1.5518,1.5517,1.5518
EURCHF,20051220,132100,1.5517,1.5519,1.5517,1.5518
EURCHF,20051220,132200,1.5517,1.5518,1.5517,1.5518
EURCHF,20051220,132300,1.5517,1.5519,1.5517,1.5517
EURCHF,20051220,132400,1.5518,1.5519,1.5518,1.5519
EURCHF,20051220,132500,1.5518,1.5519,1.5516,1.5516
EURCHF,20051220,132600,1.5517,1.5517,1.5514,1.5515
EURCHF,20051220,132700,1.5516,1.5516,1.5514,1.5514
EURCHF,20051220,132800,1.5515,1.5515,1.5514,1.5514
EURCHF,20051220,132900,1.5515,1.5517,1.5515,1.5516
EURCHF,20051220,133000,1.5515,1.5517,1.5515,1.5517
EURCHF,20051220,133100,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,133200,1.5516,1.5518,1.5516,1.5517
EURCHF,20051220,133300,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,133400,1.5516,1.5517,1.5515,1.5516
EURCHF,20051220,133500,1.5517,1.5517,1.5516,1.5516
EURCHF,20051220,133600,1.5515,1.5516,1.5515,1.5515
EURCHF,20051220,133700,1.5516,1.5516,1.5514,1.5515
EURCHF,20051220,133800,1.5514,1.5515,1.5514,1.5515
EURCHF,20051220,133900,1.5514,1.5514,1.5512,1.5513
EURCHF,20051220,134000,1.5512,1.5513,1.5511,1.5512
EURCHF,20051220,134100,1.5513,1.5513,1.5512,1.5512
EURCHF,20051220,134200,1.5512,1.5513,1.5512,1.5512
EURCHF,20051220,134300,1.5513,1.5515,1.5513,1.5515
EURCHF,20051220,134400,1.5514,1.5515,1.5514,1.5514
EURCHF,20051220,134500,1.5515,1.5515,1.5514,1.5514
EURCHF,20051220,134600,1.5515,1.5515,1.5512,1.5512
EURCHF,20051220,134700,1.5511,1.5512,1.5511,1.5512
EURCHF,20051220,134800,1.5512,1.5512,1.5512,1.5512
EURCHF,20051220,134900,1.5513,1.5515,1.5513,1.5515
EURCHF,20051220,135000,1.5514,1.5514,1.5512,1.5512
EURCHF,20051220,135100,1.5513,1.5514,1.5513,1.5514
EURCHF,20051220,135200,1.5515,1.5516,1.5515,1.5515
EURCHF,20051220,135300,1.5516,1.5516,1.5515,1.5515
EURCHF,20051220,135400,1.5515,1.5515,1.5515,1.5515
EURCHF,20051220,135500,1.5516,1.5516,1.5515,1.5515
EURCHF,20051220,135600,1.5516,1.5516,1.5515,1.5515
EURCHF,20051220,135700,1.5514,1.5515,1.5514,1.5515
EURCHF,20051220,135800,1.5515,1.5516,1.5515,1.5516
EURCHF,20051220,135900,1.5515,1.5516,1.5515,1.5515
EURCHF,20051220,140000,1.5514,1.5514,1.5513,1.5514
EURCHF,20051220,140100,1.5513,1.5515,1.5513,1.5514
EURCHF,20051220,140200,1.5515,1.5515,1.5514,1.5515
EURCHF,20051220,140300,1.5514,1.5514,1.5513,1.5514
EURCHF,20051220,140400,1.5515,1.5515,1.5513,1.5514
EURCHF,20051220,140500,1.5515,1.5515,1.5513,1.5513
EURCHF,20051220,140600,1.5514,1.5514,1.5513,1.5513
EURCHF,20051220,140700,1.5514,1.5514,1.5514,1.5514
EURCHF,20051220,140800,1.5515,1.5515,1.5513,1.5513
EURCHF,20051220,140900,1.5514,1.5515,1.5514,1.5515
EURCHF,20051220,141000,1.5516,1.5517,1.5516,1.5516
EURCHF,20051220,141100,1.5517,1.5517,1.5515,1.5515
EURCHF,20051220,141200,1.5516,1.5517,1.5515,1.5516
EURCHF,20051220,141300,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,141400,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,141500,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,141600,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,141700,1.5516,1.5518,1.5516,1.5518
EURCHF,20051220,141800,1.5517,1.5519,1.5516,1.5519
EURCHF,20051220,141900,1.5518,1.5519,1.5518,1.5518
EURCHF,20051220,142000,1.5519,1.5520,1.5519,1.5519
EURCHF,20051220,142100,1.5518,1.5519,1.5518,1.5518
EURCHF,20051220,142200,1.5519,1.5520,1.5519,1.5520
EURCHF,20051220,142300,1.5519,1.5523,1.5519,1.5522
EURCHF,20051220,142400,1.5524,1.5524,1.5522,1.5522
EURCHF,20051220,142500,1.5523,1.5524,1.5523,1.5523
EURCHF,20051220,142600,1.5524,1.5526,1.5523,1.5526
EURCHF,20051220,142700,1.5525,1.5527,1.5525,1.5526
EURCHF,20051220,142800,1.5524,1.5526,1.5524,1.5524
EURCHF,20051220,142900,1.5525,1.5525,1.5524,1.5524
EURCHF,20051220,143000,1.5525,1.5527,1.5525,1.5527
EURCHF,20051220,143100,1.5528,1.5529,1.5527,1.5528
EURCHF,20051220,143200,1.5529,1.5530,1.5529,1.5529
EURCHF,20051220,143300,1.5530,1.5530,1.5528,1.5530
EURCHF,20051220,143400,1.5531,1.5535,1.5531,1.5533
EURCHF,20051220,143500,1.5534,1.5534,1.5533,1.5533
EURCHF,20051220,143600,1.5534,1.5535,1.5533,1.5534
EURCHF,20051220,143700,1.5533,1.5533,1.5532,1.5532
EURCHF,20051220,143800,1.5531,1.5531,1.5530,1.5531
EURCHF,20051220,143900,1.5530,1.5532,1.5530,1.5530
EURCHF,20051220,144000,1.5529,1.5530,1.5528,1.5529
EURCHF,20051220,144100,1.5528,1.5531,1.5528,1.5531
EURCHF,20051220,144200,1.5532,1.5532,1.5530,1.5530
EURCHF,20051220,144300,1.5531,1.5531,1.5530,1.5531
EURCHF,20051220,144400,1.5530,1.5530,1.5529,1.5530
EURCHF,20051220,144500,1.5531,1.5531,1.5529,1.5530
EURCHF,20051220,144600,1.5529,1.5530,1.5529,1.5529
EURCHF,20051220,144700,1.5530,1.5530,1.5529,1.5530
EURCHF,20051220,144800,1.5529,1.5530,1.5529,1.5530
EURCHF,20051220,144900,1.5531,1.5531,1.5530,1.5530
EURCHF,20051220,145000,1.5531,1.5531,1.5529,1.5530
EURCHF,20051220,145100,1.5529,1.5530,1.5529,1.5530
EURCHF,20051220,145200,1.5529,1.5531,1.5529,1.5529
EURCHF,20051220,145300,1.5531,1.5533,1.5531,1.5533
EURCHF,20051220,145400,1.5532,1.5532,1.5530,1.5532
EURCHF,20051220,145500,1.5531,1.5533,1.5531,1.5533
EURCHF,20051220,145600,1.5531,1.5535,1.5531,1.5534
EURCHF,20051220,145700,1.5533,1.5534,1.5533,1.5534
EURCHF,20051220,145800,1.5535,1.5535,1.5533,1.5534
EURCHF,20051220,145900,1.5533,1.5536,1.5533,1.5534
EURCHF,20051220,150000,1.5535,1.5535,1.5533,1.5533
EURCHF,20051220,150100,1.5534,1.5534,1.5533,1.5534
EURCHF,20051220,150200,1.5533,1.5535,1.5533,1.5534
EURCHF,20051220,150300,1.5535,1.5535,1.5533,1.5533
EURCHF,20051220,150400,1.5534,1.5536,1.5533,1.5533
EURCHF,20051220,150500,1.5534,1.5534,1.5533,1.5533
EURCHF,20051220,150600,1.5534,1.5536,1.5534,1.5536
EURCHF,20051220,150700,1.5535,1.5536,1.5535,1.5535
EURCHF,20051220,150800,1.5534,1.5536,1.5534,1.5536
EURCHF,20051220,150900,1.5535,1.5537,1.5535,1.5536
EURCHF,20051220,151000,1.5537,1.5537,1.5536,1.5537
EURCHF,20051220,151100,1.5538,1.5538,1.5537,1.5538
EURCHF,20051220,151200,1.5537,1.5538,1.5536,1.5537
EURCHF,20051220,151300,1.5538,1.5538,1.5536,1.5536
EURCHF,20051220,151400,1.5537,1.5538,1.5536,1.5538
EURCHF,20051220,151500,1.5537,1.5538,1.5536,1.5536
EURCHF,20051220,151600,1.5537,1.5538,1.5537,1.5538
EURCHF,20051220,151700,1.5538,1.5538,1.5538,1.5538
EURCHF,20051220,151800,1.5537,1.5539,1.5537,1.5538
EURCHF,20051220,151900,1.5540,1.5540,1.5538,1.5539
EURCHF,20051220,152000,1.5540,1.5540,1.5539,1.5539
EURCHF,20051220,152100,1.5540,1.5541,1.5540,1.5540
EURCHF,20051220,152200,1.5539,1.5540,1.5539,1.5540
EURCHF,20051220,152300,1.5539,1.5541,1.5539,1.5541
EURCHF,20051220,152400,1.5540,1.5542,1.5540,1.5542
EURCHF,20051220,152500,1.5541,1.5543,1.5540,1.5543
EURCHF,20051220,152600,1.5542,1.5543,1.5542,1.5543
EURCHF,20051220,152700,1.5544,1.5546,1.5544,1.5544
EURCHF,20051220,152800,1.5545,1.5546,1.5545,1.5545
EURCHF,20051220,152900,1.5544,1.5545,1.5544,1.5545
EURCHF,20051220,153000,1.5546,1.5547,1.5545,1.5545
EURCHF,20051220,153100,1.5544,1.5544,1.5542,1.5542
EURCHF,20051220,153200,1.5543,1.5543,1.5541,1.5541
EURCHF,20051220,153300,1.5542,1.5542,1.5540,1.5542
EURCHF,20051220,153400,1.5540,1.5542,1.5540,1.5541
EURCHF,20051220,153500,1.5540,1.5542,1.5540,1.5540
EURCHF,20051220,153600,1.5541,1.5542,1.5541,1.5542
EURCHF,20051220,153700,1.5543,1.5545,1.5543,1.5543
EURCHF,20051220,153800,1.5544,1.5544,1.5543,1.5543
EURCHF,20051220,153900,1.5542,1.5542,1.5541,1.5542
EURCHF,20051220,154000,1.5541,1.5542,1.5540,1.5540
EURCHF,20051220,154100,1.5541,1.5542,1.5541,1.5541
EURCHF,20051220,154200,1.5540,1.5542,1.5540,1.5542
EURCHF,20051220,154300,1.5540,1.5542,1.5540,1.5541
EURCHF,20051220,154400,1.5542,1.5543,1.5542,1.5543
EURCHF,20051220,154500,1.5542,1.5543,1.5541,1.5543
EURCHF,20051220,154600,1.5544,1.5546,1.5544,1.5544
EURCHF,20051220,154700,1.5545,1.5545,1.5543,1.5544
EURCHF,20051220,154800,1.5545,1.5547,1.5544,1.5546
EURCHF,20051220,154900,1.5545,1.5546,1.5545,1.5546
EURCHF,20051220,155000,1.5545,1.5546,1.5543,1.5543
EURCHF,20051220,155100,1.5544,1.5544,1.5543,1.5543
EURCHF,20051220,155200,1.5543,1.5545,1.5543,1.5545
EURCHF,20051220,155300,1.5544,1.5544,1.5543,1.5544
EURCHF,20051220,155400,1.5545,1.5545,1.5542,1.5542
EURCHF,20051220,155500,1.5544,1.5544,1.5543,1.5544
EURCHF,20051220,155600,1.5543,1.5545,1.5543,1.5543
EURCHF,20051220,155700,1.5542,1.5544,1.5542,1.5544
EURCHF,20051220,155800,1.5543,1.5543,1.5543,1.5543
EURCHF,20051220,155900,1.5542,1.5543,1.5542,1.5543
EURCHF,20051220,160000,1.5542,1.5542,1.5541,1.5541
EURCHF,20051220,160100,1.5540,1.5545,1.5540,1.5544
EURCHF,20051220,160200,1.5542,1.5543,1.5540,1.5542
EURCHF,20051220,160300,1.5541,1.5541,1.5539,1.5539
EURCHF,20051220,160400,1.5538,1.5542,1.5538,1.5541
EURCHF,20051220,160500,1.5543,1.5543,1.5542,1.5542
EURCHF,20051220,160600,1.5544,1.5547,1.5544,1.5547
EURCHF,20051220,160700,1.5546,1.5546,1.5543,1.5543
EURCHF,20051220,160800,1.5544,1.5544,1.5542,1.5544
EURCHF,20051220,160900,1.5545,1.5547,1.5545,1.5545
EURCHF,20051220,161000,1.5544,1.5544,1.5541,1.5541
EURCHF,20051220,161100,1.5542,1.5543,1.5541,1.5542
EURCHF,20051220,161200,1.5543,1.5543,1.5540,1.5540
EURCHF,20051220,161300,1.5541,1.5543,1.5540,1.5543
EURCHF,20051220,161400,1.5544,1.5544,1.5543,1.5543
EURCHF,20051220,161500,1.5544,1.5544,1.5543,1.5544
EURCHF,20051220,161600,1.5545,1.5545,1.5543,1.5544
EURCHF,20051220,161700,1.5543,1.5543,1.5543,1.5543
EURCHF,20051220,161800,1.5544,1.5544,1.5541,1.5541
EURCHF,20051220,161900,1.5540,1.5542,1.5540,1.5542
EURCHF,20051220,162000,1.5543,1.5543,1.5540,1.5540
EURCHF,20051220,162100,1.5541,1.5541,1.5540,1.5540
EURCHF,20051220,162200,1.5541,1.5541,1.5540,1.5540
EURCHF,20051220,162300,1.5539,1.5539,1.5539,1.5539
EURCHF,20051220,162400,1.5540,1.5540,1.5539,1.5539
EURCHF,20051220,162500,1.5538,1.5539,1.5538,1.5539
EURCHF,20051220,162600,1.5539,1.5539,1.5538,1.5538
EURCHF,20051220,162700,1.5537,1.5538,1.5537,1.5538
EURCHF,20051220,162800,1.5537,1.5537,1.5535,1.5536
EURCHF,20051220,162900,1.5535,1.5536,1.5534,1.5535
EURCHF,20051220,163000,1.5534,1.5535,1.5533,1.5534
EURCHF,20051220,163100,1.5535,1.5535,1.5534,1.5535
EURCHF,20051220,163200,1.5536,1.5536,1.5536,1.5536
EURCHF,20051220,163300,1.5536,1.5536,1.5535,1.5535
EURCHF,20051220,163400,1.5534,1.5536,1.5534,1.5536
EURCHF,20051220,163500,1.5535,1.5536,1.5534,1.5536
EURCHF,20051220,163600,1.5535,1.5536,1.5535,1.5536
EURCHF,20051220,163700,1.5537,1.5537,1.5536,1.5536
EURCHF,20051220,163800,1.5535,1.5537,1.5535,1.5537
EURCHF,20051220,163900,1.5536,1.5537,1.5536,1.5536
EURCHF,20051220,164000,1.5538,1.5538,1.5536,1.5536
EURCHF,20051220,164100,1.5537,1.5537,1.5536,1.5537
EURCHF,20051220,164200,1.5536,1.5537,1.5536,1.5536
EURCHF,20051220,164300,1.5537,1.5538,1.5536,1.5538
EURCHF,20051220,164400,1.5537,1.5538,1.5536,1.5536
EURCHF,20051220,164500,1.5535,1.5535,1.5533,1.5533
EURCHF,20051220,164600,1.5532,1.5533,1.5532,1.5533
EURCHF,20051220,164700,1.5531,1.5533,1.5531,1.5533
EURCHF,20051220,164800,1.5532,1.5534,1.5532,1.5533
EURCHF,20051220,164900,1.5535,1.5535,1.5533,1.5535
EURCHF,20051220,165000,1.5534,1.5534,1.5533,1.5534
EURCHF,20051220,165100,1.5533,1.5535,1.5532,1.5532
EURCHF,20051220,165200,1.5535,1.5536,1.5535,1.5535
EURCHF,20051220,165300,1.5534,1.5535,1.5534,1.5535
EURCHF,20051220,165400,1.5535,1.5535,1.5533,1.5533
EURCHF,20051220,165500,1.5535,1.5535,1.5533,1.5533
EURCHF,20051220,165600,1.5534,1.5535,1.5533,1.5535
EURCHF,20051220,165700,1.5534,1.5534,1.5533,1.5534
EURCHF,20051220,165800,1.5535,1.5535,1.5533,1.5533
EURCHF,20051220,165900,1.5534,1.5534,1.5532,1.5532
EURCHF,20051220,170000,1.5533,1.5533,1.5532,1.5532
EURCHF,20051220,170100,1.5531,1.5533,1.5531,1.5533
EURCHF,20051220,170200,1.5532,1.5533,1.5532,1.5532
EURCHF,20051220,170300,1.5533,1.5534,1.5533,1.5533
EURCHF,20051220,170400,1.5532,1.5533,1.5532,1.5533
EURCHF,20051220,170500,1.5534,1.5535,1.5534,1.5535
EURCHF,20051220,170600,1.5536,1.5536,1.5535,1.5536
EURCHF,20051220,170700,1.5537,1.5538,1.5537,1.5538
EURCHF,20051220,170800,1.5537,1.5537,1.5534,1.5534
EURCHF,20051220,170900,1.5533,1.5533,1.5531,1.5531
EURCHF,20051220,171000,1.5530,1.5531,1.5530,1.5531
EURCHF,20051220,171100,1.5531,1.5532,1.5531,1.5532
EURCHF,20051220,171200,1.5533,1.5533,1.5531,1.5532
EURCHF,20051220,171300,1.5533,1.5533,1.5531,1.5531
EURCHF,20051220,171400,1.5533,1.5533,1.5531,1.5531
EURCHF,20051220,171500,1.5529,1.5531,1.5529,1.5531
EURCHF,20051220,171600,1.5532,1.5535,1.5532,1.5535
EURCHF,20051220,171700,1.5534,1.5535,1.5533,1.5535
EURCHF,20051220,171800,1.5536,1.5538,1.5536,1.5538
EURCHF,20051220,171900,1.5537,1.5538,1.5536,1.5536
EURCHF,20051220,172000,1.5537,1.5537,1.5535,1.5536
EURCHF,20051220,172100,1.5535,1.5536,1.5535,1.5536
EURCHF,20051220,172200,1.5537,1.5537,1.5536,1.5536
EURCHF,20051220,172300,1.5536,1.5537,1.5536,1.5537
EURCHF,20051220,172400,1.5538,1.5539,1.5538,1.5538
EURCHF,20051220,172500,1.5537,1.5538,1.5537,1.5538
EURCHF,20051220,172600,1.5537,1.5537,1.5535,1.5536
EURCHF,20051220,172700,1.5535,1.5536,1.5535,1.5535
EURCHF,20051220,172800,1.5536,1.5536,1.5531,1.5532
EURCHF,20051220,172900,1.5533,1.5533,1.5531,1.5531
EURCHF,20051220,173000,1.5531,1.5532,1.5531,1.5532
EURCHF,20051220,173100,1.5533,1.5536,1.5532,1.5535
EURCHF,20051220,173200,1.5534,1.5534,1.5532,1.5533
EURCHF,20051220,173300,1.5532,1.5535,1.5532,1.5533
EURCHF,20051220,173400,1.5534,1.5534,1.5533,1.5533
EURCHF,20051220,173500,1.5531,1.5533,1.5531,1.5532
EURCHF,20051220,173600,1.5533,1.5533,1.5531,1.5533
EURCHF,20051220,173700,1.5532,1.5533,1.5531,1.5533
EURCHF,20051220,173800,1.5532,1.5536,1.5532,1.5536
EURCHF,20051220,173900,1.5535,1.5536,1.5533,1.5536
EURCHF,20051220,174000,1.5535,1.5535,1.5533,1.5533
EURCHF,20051220,174100,1.5534,1.5534,1.5533,1.5533
EURCHF,20051220,174200,1.5532,1.5532,1.5531,1.5531
EURCHF,20051220,174300,1.5530,1.5531,1.5529,1.5530
EURCHF,20051220,174400,1.5531,1.5531,1.5529,1.5529
EURCHF,20051220,174500,1.5531,1.5533,1.5531,1.5533
EURCHF,20051220,174600,1.5532,1.5532,1.5529,1.5529
EURCHF,20051220,174700,1.5528,1.5528,1.5526,1.5527
EURCHF,20051220,174800,1.5526,1.5526,1.5524,1.5526
EURCHF,20051220,174900,1.5525,1.5527,1.5524,1.5527
EURCHF,20051220,175000,1.5526,1.5529,1.5526,1.5527
EURCHF,20051220,175100,1.5526,1.5526,1.5524,1.5526
EURCHF,20051220,175200,1.5524,1.5525,1.5522,1.5523
EURCHF,20051220,175300,1.5524,1.5524,1.5523,1.5524
EURCHF,20051220,175400,1.5525,1.5525,1.5523,1.5524
EURCHF,20051220,175500,1.5523,1.5523,1.5523,1.5523
EURCHF,20051220,175600,1.5524,1.5528,1.5524,1.5527
EURCHF,20051220,175700,1.5528,1.5529,1.5528,1.5529
EURCHF,20051220,175800,1.5528,1.5529,1.5528,1.5529
EURCHF,20051220,175900,1.5528,1.5530,1.5528,1.5529
EURCHF,20051220,180000,1.5528,1.5531,1.5528,1.5529
EURCHF,20051220,180100,1.5528,1.5530,1.5528,1.5530
EURCHF,20051220,180200,1.5529,1.5529,1.5528,1.5528
EURCHF,20051220,180300,1.5529,1.5531,1.5529,1.5529
EURCHF,20051220,180400,1.5530,1.5531,1.5529,1.5531
EURCHF,20051220,180500,1.5530,1.5532,1.5530,1.5531
EURCHF,20051220,180600,1.5529,1.5531,1.5529,1.5531
EURCHF,20051220,180700,1.5532,1.5533,1.5532,1.5533
EURCHF,20051220,180800,1.5532,1.5533,1.5531,1.5533
EURCHF,20051220,180900,1.5532,1.5532,1.5531,1.5531
EURCHF,20051220,181000,1.5530,1.5530,1.5528,1.5529
EURCHF,20051220,181100,1.5528,1.5529,1.5526,1.5526
EURCHF,20051220,181200,1.5525,1.5526,1.5524,1.5526
EURCHF,20051220,181300,1.5524,1.5524,1.5524,1.5524
EURCHF,20051220,181400,1.5524,1.5525,1.5524,1.5524
EURCHF,20051220,181500,1.5523,1.5524,1.5522,1.5523
EURCHF,20051220,181600,1.5522,1.5524,1.5522,1.5523
EURCHF,20051220,181700,1.5524,1.5524,1.5522,1.5524
EURCHF,20051220,181800,1.5523,1.5524,1.5523,1.5523
EURCHF,20051220,181900,1.5524,1.5524,1.5523,1.5523
EURCHF,20051220,182000,1.5524,1.5524,1.5522,1.5524
EURCHF,20051220,182100,1.5523,1.5524,1.5522,1.5524
EURCHF,20051220,182200,1.5523,1.5524,1.5523,1.5524
EURCHF,20051220,182300,1.5525,1.5525,1.5525,1.5525
EURCHF,20051220,182400,1.5524,1.5525,1.5524,1.5525
EURCHF,20051220,182500,1.5526,1.5526,1.5524,1.5524
EURCHF,20051220,182600,1.5523,1.5526,1.5523,1.5526
EURCHF,20051220,182700,1.5525,1.5526,1.5525,1.5525
EURCHF,20051220,182800,1.5526,1.5526,1.5525,1.5526
EURCHF,20051220,182900,1.5527,1.5527,1.5526,1.5526
EURCHF,20051220,183000,1.5526,1.5527,1.5526,1.5527
EURCHF,20051220,183100,1.5526,1.5526,1.5526,1.5526
EURCHF,20051220,183200,1.5526,1.5526,1.5525,1.5525
EURCHF,20051220,183300,1.5526,1.5526,1.5526,1.5526
EURCHF,20051220,183400,1.5527,1.5527,1.5525,1.5525
EURCHF,20051220,183500,1.5526,1.5526,1.5526,1.5526
EURCHF,20051220,183600,1.5526,1.5526,1.5525,1.5525
EURCHF,20051220,183700,1.5524,1.5524,1.5524,1.5524
EURCHF,20051220,183800,1.5525,1.5528,1.5525,1.5526
EURCHF,20051220,183900,1.5525,1.5526,1.5525,1.5526
EURCHF,20051220,184000,1.5525,1.5526,1.5525,1.5526
EURCHF,20051220,184100,1.5526,1.5526,1.5526,1.5526
EURCHF,20051220,184200,1.5525,1.5526,1.5525,1.5526
EURCHF,20051220,184300,1.5526,1.5526,1.5526,1.5526
EURCHF,20051220,184400,1.5527,1.5527,1.5526,1.5526
EURCHF,20051220,184500,1.5528,1.5528,1.5527,1.5527
EURCHF,20051220,184600,1.5528,1.5528,1.5527,1.5528
EURCHF,20051220,184700,1.5527,1.5528,1.5527,1.5527
EURCHF,20051220,184800,1.5528,1.5528,1.5526,1.5526
EURCHF,20051220,184900,1.5525,1.5527,1.5525,1.5527
EURCHF,20051220,185000,1.5526,1.5528,1.5526,1.5526
EURCHF,20051220,185100,1.5525,1.5525,1.5523,1.5523
EURCHF,20051220,185200,1.5525,1.5528,1.5525,1.5526
EURCHF,20051220,185300,1.5524,1.5525,1.5524,1.5524
EURCHF,20051220,185400,1.5525,1.5526,1.5525,1.5526
EURCHF,20051220,185500,1.5525,1.5526,1.5525,1.5525
EURCHF,20051220,185600,1.5524,1.5526,1.5524,1.5526
EURCHF,20051220,185700,1.5526,1.5526,1.5526,1.5526
EURCHF,20051220,185800,1.5527,1.5529,1.5527,1.5529
EURCHF,20051220,185900,1.5528,1.5529,1.5528,1.5528
EURCHF,20051220,190000,1.5527,1.5529,1.5527,1.5528
EURCHF,20051220,190100,1.5529,1.5529,1.5527,1.5528
EURCHF,20051220,190200,1.5527,1.5527,1.5525,1.5526
EURCHF,20051220,190300,1.5527,1.5527,1.5526,1.5526
EURCHF,20051220,190400,1.5525,1.5527,1.5525,1.5527
EURCHF,20051220,190500,1.5526,1.5527,1.5524,1.5526
EURCHF,20051220,190600,1.5525,1.5527,1.5525,1.5527
EURCHF,20051220,190700,1.5526,1.5529,1.5526,1.5526
EURCHF,20051220,190800,1.5527,1.5527,1.5525,1.5525
EURCHF,20051220,190900,1.5527,1.5528,1.5527,1.5528
EURCHF,20051220,191000,1.5527,1.5527,1.5526,1.5526
EURCHF,20051220,191100,1.5527,1.5527,1.5524,1.5526
EURCHF,20051220,191200,1.5527,1.5528,1.5527,1.5528
EURCHF,20051220,191300,1.5527,1.5527,1.5527,1.5527
EURCHF,20051220,191400,1.5528,1.5528,1.5526,1.5526
EURCHF,20051220,191500,1.5527,1.5528,1.5527,1.5528
EURCHF,20051220,191600,1.5527,1.5527,1.5525,1.5525
EURCHF,20051220,191700,1.5526,1.5526,1.5525,1.5525
EURCHF,20051220,191800,1.5524,1.5527,1.5524,1.5527
EURCHF,20051220,191900,1.5528,1.5528,1.5525,1.5526
EURCHF,20051220,192000,1.5525,1.5526,1.5524,1.5526
EURCHF,20051220,192100,1.5525,1.5525,1.5524,1.5524
EURCHF,20051220,192200,1.5525,1.5526,1.5525,1.5526
EURCHF,20051220,192300,1.5525,1.5525,1.5524,1.5525
EURCHF,20051220,192400,1.5524,1.5527,1.5524,1.5527
EURCHF,20051220,192500,1.5528,1.5528,1.5528,1.5528
EURCHF,20051220,192600,1.5527,1.5529,1.5527,1.5529
EURCHF,20051220,192700,1.5529,1.5529,1.5528,1.5529
EURCHF,20051220,192800,1.5528,1.5529,1.5528,1.5529
EURCHF,20051220,192900,1.5528,1.5529,1.5527,1.5528
EURCHF,20051220,193000,1.5529,1.5529,1.5528,1.5528
EURCHF,20051220,193100,1.5529,1.5530,1.5529,1.5529
EURCHF,20051220,193200,1.5530,1.5532,1.5530,1.5531
EURCHF,20051220,193300,1.5530,1.5530,1.5529,1.5530
EURCHF,20051220,193400,1.5529,1.5529,1.5529,1.5529
EURCHF,20051220,193500,1.5529,1.5531,1.5529,1.5530
EURCHF,20051220,193600,1.5529,1.5529,1.5528,1.5529
EURCHF,20051220,193700,1.5529,1.5530,1.5529,1.5530
EURCHF,20051220,193800,1.5529,1.5530,1.5529,1.5530
EURCHF,20051220,193900,1.5529,1.5530,1.5529,1.5530
EURCHF,20051220,194000,1.5531,1.5531,1.5529,1.5529
EURCHF,20051220,194100,1.5530,1.5531,1.5530,1.5531
EURCHF,20051220,194200,1.5529,1.5530,1.5529,1.5529
EURCHF,20051220,194300,1.5528,1.5528,1.5525,1.5526
EURCHF,20051220,194400,1.5524,1.5525,1.5524,1.5525
EURCHF,20051220,194500,1.5526,1.5526,1.5525,1.5525
EURCHF,20051220,194600,1.5524,1.5525,1.5523,1.5523
EURCHF,20051220,194700,1.5524,1.5524,1.5523,1.5523
EURCHF,20051220,194800,1.5522,1.5525,1.5522,1.5525
EURCHF,20051220,194900,1.5524,1.5524,1.5523,1.5524
EURCHF,20051220,195000,1.5523,1.5524,1.5522,1.5524
EURCHF,20051220,195100,1.5525,1.5526,1.5525,1.5526
EURCHF,20051220,195200,1.5525,1.5526,1.5525,1.5526
EURCHF,20051220,195300,1.5525,1.5525,1.5524,1.5524
EURCHF,20051220,195400,1.5523,1.5526,1.5523,1.5525
EURCHF,20051220,195500,1.5524,1.5525,1.5524,1.5525
EURCHF,20051220,195600,1.5526,1.5526,1.5525,1.5526
EURCHF,20051220,195700,1.5525,1.5525,1.5524,1.5524
EURCHF,20051220,195800,1.5523,1.5523,1.5522,1.5522
EURCHF,20051220,195900,1.5523,1.5523,1.5522,1.5522
EURCHF,20051220,200000,1.5522,1.5523,1.5522,1.5522
EURCHF,20051220,200100,1.5523,1.5524,1.5522,1.5522
EURCHF,20051220,200200,1.5523,1.5524,1.5522,1.5522
EURCHF,20051220,200300,1.5524,1.5524,1.5522,1.5523
EURCHF,20051220,200400,1.5524,1.5524,1.5523,1.5524
EURCHF,20051220,200500,1.5522,1.5524,1.5520,1.5520
EURCHF,20051220,200600,1.5522,1.5523,1.5521,1.5522
EURCHF,20051220,200700,1.5524,1.5524,1.5522,1.5524
EURCHF,20051220,200800,1.5525,1.5525,1.5524,1.5524
EURCHF,20051220,200900,1.5523,1.5525,1.5522,1.5525
EURCHF,20051220,201000,1.5526,1.5526,1.5524,1.5524
EURCHF,20051220,201100,1.5525,1.5526,1.5524,1.5526
EURCHF,20051220,201200,1.5525,1.5526,1.5525,1.5525
EURCHF,20051220,201300,1.5525,1.5525,1.5524,1.5525
EURCHF,20051220,201400,1.5524,1.5524,1.5523,1.5523
EURCHF,20051220,201500,1.5524,1.5524,1.5522,1.5522
EURCHF,20051220,201600,1.5523,1.5525,1.5523,1.5524
EURCHF,20051220,201700,1.5524,1.5524,1.5524,1.5524
EURCHF,20051220,201800,1.5523,1.5524,1.5523,1.5524
EURCHF,20051220,201900,1.5525,1.5525,1.5523,1.5523
EURCHF,20051220,202000,1.5524,1.5524,1.5523,1.5524
EURCHF,20051220,202100,1.5525,1.5525,1.5524,1.5524
EURCHF,20051220,202200,1.5524,1.5524,1.5523,1.5523
EURCHF,20051220,202300,1.5524,1.5524,1.5523,1.5524
EURCHF,20051220,202400,1.5523,1.5523,1.5522,1.5522
EURCHF,20051220,202500,1.5523,1.5523,1.5522,1.5523
EURCHF,20051220,202600,1.5522,1.5524,1.5522,1.5524
EURCHF,20051220,202700,1.5524,1.5524,1.5522,1.5522
EURCHF,20051220,202800,1.5523,1.5526,1.5523,1.5525
EURCHF,20051220,202900,1.5524,1.5525,1.5524,1.5524
EURCHF,20051220,203000,1.5525,1.5525,1.5525,1.5525
EURCHF,20051220,203100,1.5524,1.5525,1.5523,1.5523
EURCHF,20051220,203200,1.5522,1.5524,1.5522,1.5524
EURCHF,20051220,203300,1.5525,1.5525,1.5525,1.5525
EURCHF,20051220,203400,1.5524,1.5525,1.5523,1.5523
EURCHF,20051220,203500,1.5522,1.5523,1.5521,1.5523
EURCHF,20051220,203600,1.5522,1.5522,1.5520,1.5520
EURCHF,20051220,203700,1.5521,1.5521,1.5520,1.5520
EURCHF,20051220,203800,1.5521,1.5522,1.5521,1.5522
EURCHF,20051220,203900,1.5523,1.5524,1.5521,1.5521
EURCHF,20051220,204000,1.5522,1.5522,1.5520,1.5521
EURCHF,20051220,204100,1.5522,1.5522,1.5522,1.5522
EURCHF,20051220,204200,1.5521,1.5522,1.5520,1.5521
EURCHF,20051220,204300,1.5520,1.5520,1.5520,1.5520
EURCHF,20051220,204400,1.5521,1.5522,1.5519,1.5519
EURCHF,20051220,204500,1.5520,1.5520,1.5519,1.5520
EURCHF,20051220,204600,1.5521,1.5522,1.5520,1.5521
EURCHF,20051220,204700,1.5520,1.5521,1.5520,1.5521
EURCHF,20051220,204800,1.5520,1.5523,1.5520,1.5523
EURCHF,20051220,204900,1.5522,1.5523,1.5521,1.5522
EURCHF,20051220,205000,1.5521,1.5523,1.5521,1.5523
EURCHF,20051220,205100,1.5522,1.5523,1.5522,1.5523
EURCHF,20051220,205200,1.5522,1.5522,1.5522,1.5522
EURCHF,20051220,205300,1.5523,1.5524,1.5522,1.5522
EURCHF,20051220,205400,1.5523,1.5524,1.5522,1.5523
EURCHF,20051220,205500,1.5524,1.5524,1.5523,1.5523
EURCHF,20051220,205600,1.5524,1.5524,1.5522,1.5524
EURCHF,20051220,205700,1.5523,1.5523,1.5522,1.5523
EURCHF,20051220,205800,1.5522,1.5525,1.5522,1.5524
EURCHF,20051220,205900,1.5524,1.5524,1.5524,1.5524
EURCHF,20051220,210000,1.5523,1.5524,1.5522,1.5523
EURCHF,20051220,210100,1.5522,1.5524,1.5522,1.5524
EURCHF,20051220,210200,1.5523,1.5524,1.5523,1.5524
EURCHF,20051220,210300,1.5523,1.5524,1.5523,1.5524
EURCHF,20051220,210400,1.5524,1.5524,1.5524,1.5524
EURCHF,20051220,210500,1.5524,1.5524,1.5524,1.5524
EURCHF,20051220,210600,1.5524,1.5524,1.5524,1.5524
EURCHF,20051220,210700,1.5524,1.5524,1.5524,1.5524
EURCHF,20051220,210800,1.5523,1.5524,1.5523,1.5524
EURCHF,20051220,210900,1.5523,1.5524,1.5523,1.5523
EURCHF,20051220,211000,1.5524,1.5525,1.5524,1.5524
EURCHF,20051220,211100,1.5523,1.5524,1.5523,1.5524
EURCHF,20051220,211200,1.5523,1.5524,1.5523,1.5524
EURCHF,20051220,211300,1.5524,1.5524,1.5524,1.5524
EURCHF,20051220,211400,1.5523,1.5524,1.5523,1.5524
EURCHF,20051220,211500,1.5525,1.5525,1.5524,1.5524
EURCHF,20051220,211600,1.5525,1.5525,1.5524,1.5525
EURCHF,20051220,211700,1.5524,1.5525,1.5524,1.5524
EURCHF,20051220,211800,1.5524,1.5524,1.5523,1.5523
EURCHF,20051220,211900,1.5524,1.5524,1.5523,1.5523
EURCHF,20051220,212000,1.5524,1.5524,1.5523,1.5524
EURCHF,20051220,212100,1.5523,1.5523,1.5523,1.5523
EURCHF,20051220,212200,1.5524,1.5524,1.5524,1.5524
EURCHF,20051220,212300,1.5523,1.5524,1.5523,1.5523
EURCHF,20051220,212400,1.5523,1.5524,1.5523,1.5524
EURCHF,20051220,212500,1.5523,1.5524,1.5523,1.5524
EURCHF,20051220,212600,1.5523,1.5523,1.5523,1.5523
EURCHF,20051220,212700,1.5524,1.5524,1.5523,1.5523
EURCHF,20051220,212800,1.5523,1.5523,1.5523,1.5523
EURCHF,20051220,212900,1.5523,1.5524,1.5523,1.5524
EURCHF,20051220,213000,1.5523,1.5524,1.5523,1.5524
EURCHF,20051220,213100,1.5523,1.5524,1.5523,1.5524
EURCHF,20051220,213200,1.5525,1.5526,1.5524,1.5524
EURCHF,20051220,213300,1.5525,1.5525,1.5524,1.5524
EURCHF,20051220,213400,1.5525,1.5525,1.5525,1.5525
EURCHF,20051220,213500,1.5525,1.5525,1.5524,1.5525
EURCHF,20051220,213600,1.5524,1.5525,1.5524,1.5524
EURCHF,20051220,213700,1.5525,1.5525,1.5523,1.5523
EURCHF,20051220,213800,1.5524,1.5524,1.5523,1.5523
EURCHF,20051220,213900,1.5524,1.5525,1.5524,1.5524
EURCHF,20051220,214000,1.5523,1.5524,1.5522,1.5523
EURCHF,20051220,214100,1.5523,1.5523,1.5523,1.5523
EURCHF,20051220,214200,1.5523,1.5523,1.5522,1.5523
EURCHF,20051220,214300,1.5522,1.5522,1.5522,1.5522
EURCHF,20051220,214400,1.5522,1.5522,1.5522,1.5522
EURCHF,20051220,214500,1.5523,1.5524,1.5522,1.5523
EURCHF,20051220,214600,1.5522,1.5523,1.5522,1.5523
EURCHF,20051220,214700,1.5524,1.5524,1.5522,1.5522
EURCHF,20051220,214800,1.5523,1.5523,1.5523,1.5523
EURCHF,20051220,214900,1.5523,1.5523,1.5523,1.5523
EURCHF,20051220,215000,1.5523,1.5523,1.5523,1.5523
EURCHF,20051220,215100,1.5523,1.5523,1.5523,1.5523
EURCHF,20051220,215200,1.5524,1.5524,1.5523,1.5524
EURCHF,20051220,215300,1.5523,1.5523,1.5523,1.5523
EURCHF,20051220,215400,1.5523,1.5523,1.5523,1.5523
EURCHF,20051220,215500,1.5523,1.5524,1.5523,1.5524
EURCHF,20051220,215600,1.5523,1.5524,1.5523,1.5523
EURCHF,20051220,215700,1.5523,1.5523,1.5523,1.5523
EURCHF,20051220,215800,1.5522,1.5523,1.5522,1.5523
EURCHF,20051220,215900,1.5524,1.5524,1.5522,1.5522
EURCHF,20051220,220000,1.5523,1.5523,1.5522,1.5523
EURCHF,20051220,220100,1.5522,1.5522,1.5521,1.5522
EURCHF,20051220,220200,1.5521,1.5522,1.5521,1.5522
EURCHF,20051220,220300,1.5522,1.5522,1.5522,1.5522
EURCHF,20051220,220400,1.5521,1.5522,1.5521,1.5521
EURCHF,20051220,220500,1.5520,1.5520,1.5520,1.5520
EURCHF,20051220,220600,1.5520,1.5520,1.5519,1.5519
EURCHF,20051220,220700,1.5520,1.5520,1.5519,1.5520
EURCHF,20051220,220800,1.5521,1.5521,1.5521,1.5521
EURCHF,20051220,220900,1.5521,1.5521,1.5520,1.5521
EURCHF,20051220,221000,1.5520,1.5521,1.5520,1.5521
EURCHF,20051220,221100,1.5520,1.5521,1.5520,1.5521
EURCHF,20051220,221200,1.5520,1.5521,1.5520,1.5521
EURCHF,20051220,221300,1.5520,1.5520,1.5520,1.5520
EURCHF,20051220,221400,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,221500,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,221600,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,221700,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,221800,1.5519,1.5520,1.5519,1.5520
EURCHF,20051220,221900,1.5519,1.5520,1.5519,1.5519
EURCHF,20051220,222000,1.5520,1.5520,1.5519,1.5520
EURCHF,20051220,222100,1.5521,1.5521,1.5520,1.5520
EURCHF,20051220,222200,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,222300,1.5519,1.5519,1.5518,1.5518
EURCHF,20051220,222400,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,222500,1.5519,1.5519,1.5517,1.5517
EURCHF,20051220,222600,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,222700,1.5518,1.5519,1.5518,1.5518
EURCHF,20051220,222800,1.5519,1.5520,1.5519,1.5520
EURCHF,20051220,222900,1.5521,1.5522,1.5521,1.5522
EURCHF,20051220,223000,1.5521,1.5521,1.5520,1.5521
EURCHF,20051220,223100,1.5522,1.5523,1.5522,1.5522
EURCHF,20051220,223200,1.5523,1.5523,1.5522,1.5523
EURCHF,20051220,223300,1.5522,1.5522,1.5522,1.5522
EURCHF,20051220,223400,1.5522,1.5522,1.5521,1.5521
EURCHF,20051220,223500,1.5520,1.5521,1.5520,1.5521
EURCHF,20051220,223600,1.5520,1.5521,1.5520,1.5521
EURCHF,20051220,223700,1.5520,1.5520,1.5520,1.5520
EURCHF,20051220,223800,1.5521,1.5521,1.5520,1.5520
EURCHF,20051220,223900,1.5520,1.5521,1.5520,1.5521
EURCHF,20051220,224000,1.5520,1.5520,1.5520,1.5520
EURCHF,20051220,224100,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,224200,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,224300,1.5519,1.5519,1.5518,1.5518
EURCHF,20051220,224400,1.5519,1.5519,1.5518,1.5519
EURCHF,20051220,224500,1.5519,1.5520,1.5519,1.5520
EURCHF,20051220,224600,1.5519,1.5520,1.5519,1.5519
EURCHF,20051220,224700,1.5518,1.5520,1.5517,1.5520
EURCHF,20051220,224800,1.5522,1.5523,1.5522,1.5523
EURCHF,20051220,224900,1.5522,1.5522,1.5520,1.5520
EURCHF,20051220,225000,1.5519,1.5520,1.5519,1.5519
EURCHF,20051220,225100,1.5520,1.5520,1.5519,1.5519
EURCHF,20051220,225200,1.5520,1.5522,1.5520,1.5522
EURCHF,20051220,225300,1.5521,1.5521,1.5519,1.5519
EURCHF,20051220,225400,1.5520,1.5520,1.5520,1.5520
EURCHF,20051220,225500,1.5519,1.5520,1.5519,1.5520
EURCHF,20051220,225600,1.5519,1.5520,1.5519,1.5520
EURCHF,20051220,225700,1.5521,1.5521,1.5519,1.5520
EURCHF,20051220,225800,1.5519,1.5521,1.5519,1.5520
EURCHF,20051220,225900,1.5519,1.5520,1.5519,1.5520
EURCHF,20051220,230000,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,230100,1.5518,1.5519,1.5518,1.5518
EURCHF,20051220,230200,1.5519,1.5519,1.5517,1.5517
EURCHF,20051220,230300,1.5517,1.5518,1.5517,1.5518
EURCHF,20051220,230400,1.5519,1.5519,1.5517,1.5517
EURCHF,20051220,230500,1.5518,1.5518,1.5517,1.5518
EURCHF,20051220,230600,1.5517,1.5517,1.5517,1.5517
EURCHF,20051220,230700,1.5518,1.5522,1.5517,1.5522
EURCHF,20051220,230800,1.5523,1.5523,1.5522,1.5522
EURCHF,20051220,230900,1.5520,1.5521,1.5519,1.5520
EURCHF,20051220,231000,1.5519,1.5520,1.5519,1.5520
EURCHF,20051220,231100,1.5519,1.5520,1.5519,1.5520
EURCHF,20051220,231200,1.5521,1.5521,1.5521,1.5521
EURCHF,20051220,231300,1.5521,1.5521,1.5519,1.5519
EURCHF,20051220,231400,1.5520,1.5521,1.5520,1.5520
EURCHF,20051220,231500,1.5519,1.5520,1.5519,1.5519
EURCHF,20051220,231600,1.5520,1.5521,1.5519,1.5520
EURCHF,20051220,231700,1.5521,1.5521,1.5519,1.5519
EURCHF,20051220,231800,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,231900,1.5519,1.5519,1.5518,1.5519
EURCHF,20051220,232000,1.5520,1.5520,1.5519,1.5519
EURCHF,20051220,232100,1.5518,1.5519,1.5518,1.5519
EURCHF,20051220,232200,1.5518,1.5519,1.5518,1.5519
EURCHF,20051220,232300,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,232400,1.5518,1.5519,1.5518,1.5518
EURCHF,20051220,232500,1.5518,1.5518,1.5517,1.5517
EURCHF,20051220,232600,1.5519,1.5519,1.5518,1.5519
EURCHF,20051220,232700,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,232800,1.5518,1.5519,1.5518,1.5519
EURCHF,20051220,232900,1.5518,1.5518,1.5518,1.5518
EURCHF,20051220,233000,1.5519,1.5519,1.5518,1.5518
EURCHF,20051220,233100,1.5519,1.5519,1.5518,1.5518
EURCHF,20051220,233200,1.5517,1.5519,1.5517,1.5519
EURCHF,20051220,233300,1.5518,1.5518,1.5517,1.5518
EURCHF,20051220,233400,1.5517,1.5518,1.5517,1.5517
EURCHF,20051220,233500,1.5518,1.5518,1.5516,1.5516
EURCHF,20051220,233600,1.5515,1.5515,1.5515,1.5515
EURCHF,20051220,233700,1.5515,1.5515,1.5515,1.5515
EURCHF,20051220,233800,1.5515,1.5515,1.5515,1.5515
EURCHF,20051220,233900,1.5515,1.5517,1.5515,1.5517
EURCHF,20051220,234000,1.5518,1.5519,1.5518,1.5519
EURCHF,20051220,234100,1.5519,1.5520,1.5519,1.5520
EURCHF,20051220,234200,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,234300,1.5520,1.5520,1.5519,1.5519
EURCHF,20051220,234400,1.5520,1.5520,1.5518,1.5518
EURCHF,20051220,234500,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,234600,1.5519,1.5520,1.5519,1.5519
EURCHF,20051220,234700,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,234800,1.5520,1.5520,1.5519,1.5519
EURCHF,20051220,234900,1.5520,1.5520,1.5519,1.5520
EURCHF,20051220,235000,1.5520,1.5520,1.5520,1.5520
EURCHF,20051220,235100,1.5519,1.5520,1.5519,1.5519
EURCHF,20051220,235200,1.5519,1.5519,1.5519,1.5519
EURCHF,20051220,235300,1.5518,1.5519,1.5518,1.5519
EURCHF,20051220,235400,1.5520,1.5520,1.5519,1.5519
EURCHF,20051220,235500,1.5519,1.5520,1.5519,1.5520
EURCHF,20051220,235600,1.5519,1.5519,1.5517,1.5518
EURCHF,20051220,235700,1.5519,1.5519,1.5518,1.5519
EURCHF,20051220,235800,1.5518,1.5519,1.5518,1.5519
EURCHF,20051220,235900,1.5519,1.5520,1.5519,1.5520
EURCHF,20051221,000000,1.5519,1.5520,1.5519,1.5519
EURJPY,20051220,000100,139.44,139.44,139.44,139.44
EURJPY,20051220,000200,139.45,139.46,139.45,139.46
EURJPY,20051220,000300,139.45,139.45,139.45,139.45
EURJPY,20051220,000400,139.46,139.46,139.45,139.46
EURJPY,20051220,000500,139.45,139.45,139.45,139.45
EURJPY,20051220,000600,139.45,139.46,139.45,139.46
EURJPY,20051220,000700,139.46,139.47,139.46,139.46
EURJPY,20051220,000800,139.47,139.47,139.47,139.47
EURJPY,20051220,000900,139.47,139.47,139.47,139.47
EURJPY,20051220,001000,139.48,139.48,139.48,139.48
EURJPY,20051220,001100,139.48,139.48,139.46,139.47
EURJPY,20051220,001200,139.46,139.46,139.43,139.45
EURJPY,20051220,001300,139.44,139.44,139.42,139.43
EURJPY,20051220,001400,139.42,139.43,139.40,139.41
EURJPY,20051220,001500,139.42,139.43,139.42,139.42
EURJPY,20051220,001600,139.41,139.43,139.41,139.42
EURJPY,20051220,001700,139.41,139.41,139.38,139.38
EURJPY,20051220,001800,139.39,139.41,139.39,139.40
EURJPY,20051220,001900,139.40,139.40,139.40,139.40
EURJPY,20051220,002000,139.41,139.41,139.40,139.40
EURJPY,20051220,002100,139.41,139.41,139.40,139.40
EURJPY,20051220,002200,139.39,139.39,139.39,139.39
EURJPY,20051220,002300,139.39,139.39,139.39,139.39
EURJPY,20051220,002400,139.40,139.41,139.40,139.41
EURJPY,20051220,002500,139.41,139.41,139.41,139.41
EURJPY,20051220,002600,139.40,139.40,139.39,139.39
EURJPY,20051220,002700,139.38,139.39,139.38,139.39
EURJPY,20051220,002800,139.40,139.40,139.40,139.40
EURJPY,20051220,002900,139.41,139.43,139.41,139.43
EURJPY,20051220,003000,139.42,139.43,139.42,139.42
EURJPY,20051220,003100,139.43,139.43,139.42,139.42
EURJPY,20051220,003200,139.43,139.44,139.43,139.44
EURJPY,20051220,003300,139.44,139.45,139.44,139.45
EURJPY,20051220,003400,139.46,139.46,139.46,139.46
EURJPY,20051220,003500,139.46,139.46,139.44,139.44
EURJPY,20051220,003600,139.43,139.45,139.43,139.45
EURJPY,20051220,003700,139.44,139.44,139.44,139.44
EURJPY,20051220,003800,139.45,139.45,139.45,139.45
EURJPY,20051220,003900,139.45,139.46,139.45,139.46
EURJPY,20051220,004000,139.46,139.46,139.45,139.46
EURJPY,20051220,004100,139.45,139.46,139.45,139.45
EURJPY,20051220,004200,139.44,139.44,139.40,139.41
EURJPY,20051220,004300,139.40,139.40,139.39,139.40
EURJPY,20051220,004400,139.41,139.43,139.41,139.43
EURJPY,20051220,004500,139.44,139.47,139.44,139.45
EURJPY,20051220,004600,139.44,139.47,139.44,139.47
EURJPY,20051220,004700,139.46,139.46,139.46,139.46
EURJPY,20051220,004800,139.47,139.48,139.47,139.48
EURJPY,20051220,004900,139.47,139.47,139.47,139.47
EURJPY,20051220,005000,139.46,139.47,139.46,139.46
EURJPY,20051220,005100,139.47,139.48,139.47,139.47
EURJPY,20051220,005200,139.46,139.46,139.43,139.43
EURJPY,20051220,005300,139.44,139.44,139.43,139.43
EURJPY,20051220,005400,139.44,139.44,139.42,139.42
EURJPY,20051220,005500,139.43,139.43,139.41,139.42
EURJPY,20051220,005600,139.41,139.41,139.40,139.40
EURJPY,20051220,005700,139.39,139.39,139.37,139.37
EURJPY,20051220,005800,139.38,139.40,139.38,139.39
EURJPY,20051220,005900,139.39,139.39,139.37,139.37
EURJPY,20051220,010000,139.36,139.36,139.35,139.35
EURJPY,20051220,010100,139.34,139.35,139.33,139.35
EURJPY,20051220,010200,139.34,139.35,139.33,139.35
EURJPY,20051220,010300,139.36,139.37,139.36,139.37
EURJPY,20051220,010400,139.36,139.37,139.36,139.36
EURJPY,20051220,010500,139.37,139.37,139.35,139.35
EURJPY,20051220,010600,139.34,139.34,139.30,139.30
EURJPY,20051220,010700,139.29,139.29,139.28,139.29
EURJPY,20051220,010800,139.29,139.30,139.29,139.30
EURJPY,20051220,010900,139.31,139.32,139.30,139.30
EURJPY,20051220,011000,139.29,139.30,139.29,139.30
EURJPY,20051220,011100,139.31,139.33,139.31,139.33
EURJPY,20051220,011200,139.34,139.37,139.33,139.37
EURJPY,20051220,011300,139.36,139.36,139.35,139.35
EURJPY,20051220,011400,139.34,139.37,139.34,139.36
EURJPY,20051220,011500,139.35,139.37,139.35,139.37
EURJPY,20051220,011600,139.36,139.36,139.36,139.36
EURJPY,20051220,011700,139.37,139.37,139.36,139.36
EURJPY,20051220,011800,139.37,139.42,139.37,139.42
EURJPY,20051220,011900,139.41,139.44,139.41,139.44
EURJPY,20051220,012000,139.45,139.45,139.44,139.45
EURJPY,20051220,012100,139.46,139.47,139.46,139.47
EURJPY,20051220,012200,139.46,139.47,139.45,139.46
EURJPY,20051220,012300,139.45,139.45,139.43,139.44
EURJPY,20051220,012400,139.45,139.45,139.44,139.44
EURJPY,20051220,012500,139.44,139.44,139.44,139.44
EURJPY,20051220,012600,139.43,139.43,139.42,139.43
EURJPY,20051220,012700,139.44,139.44,139.43,139.43
EURJPY,20051220,012800,139.42,139.43,139.42,139.43
EURJPY,20051220,012900,139.44,139.45,139.44,139.45
EURJPY,20051220,013000,139.45,139.46,139.45,139.46
EURJPY,20051220,013100,139.45,139.47,139.45,139.47
EURJPY,20051220,013200,139.48,139.48,139.47,139.47
EURJPY,20051220,013300,139.46,139.47,139.45,139.46
EURJPY,20051220,013400,139.47,139.47,139.47,139.47
EURJPY,20051220,013500,139.46,139.46,139.45,139.45
EURJPY,20051220,013600,139.46,139.49,139.46,139.49
EURJPY,20051220,013700,139.49,139.49,139.49,139.49
EURJPY,20051220,013800,139.50,139.52,139.50,139.52
EURJPY,20051220,013900,139.51,139.51,139.50,139.50
EURJPY,20051220,014000,139.49,139.52,139.49,139.52
EURJPY,20051220,014100,139.53,139.57,139.53,139.57
EURJPY,20051220,014200,139.58,139.58,139.58,139.58
EURJPY,20051220,014300,139.57,139.57,139.55,139.55
EURJPY,20051220,014400,139.55,139.55,139.53,139.53
EURJPY,20051220,014500,139.54,139.54,139.54,139.54
EURJPY,20051220,014600,139.53,139.54,139.53,139.54
EURJPY,20051220,014700,139.54,139.54,139.54,139.54
EURJPY,20051220,014800,139.54,139.55,139.54,139.55
EURJPY,20051220,014900,139.54,139.55,139.54,139.55
EURJPY,20051220,015000,139.54,139.55,139.54,139.54
EURJPY,20051220,015100,139.55,139.55,139.54,139.55
EURJPY,20051220,015200,139.54,139.55,139.54,139.55
EURJPY,20051220,015300,139.56,139.57,139.56,139.57
EURJPY,20051220,015400,139.58,139.59,139.58,139.59
EURJPY,20051220,015500,139.58,139.59,139.57,139.58
EURJPY,20051220,015600,139.59,139.59,139.56,139.56
EURJPY,20051220,015700,139.57,139.57,139.56,139.56
EURJPY,20051220,015800,139.55,139.56,139.55,139.56
EURJPY,20051220,015900,139.56,139.56,139.55,139.56
EURJPY,20051220,020000,139.55,139.56,139.55,139.55
EURJPY,20051220,020100,139.54,139.54,139.54,139.54
EURJPY,20051220,020200,139.55,139.55,139.55,139.55
EURJPY,20051220,020300,139.56,139.56,139.53,139.53
EURJPY,20051220,020400,139.52,139.54,139.52,139.54
EURJPY,20051220,020500,139.53,139.54,139.53,139.53
EURJPY,20051220,020600,139.52,139.53,139.52,139.52
EURJPY,20051220,020700,139.52,139.55,139.52,139.54
EURJPY,20051220,020800,139.55,139.61,139.55,139.61
EURJPY,20051220,020900,139.62,139.65,139.62,139.65
EURJPY,20051220,021000,139.64,139.65,139.63,139.63
EURJPY,20051220,021100,139.62,139.62,139.58,139.60
EURJPY,20051220,021200,139.59,139.60,139.58,139.60
EURJPY,20051220,021300,139.59,139.59,139.57,139.58
EURJPY,20051220,021400,139.59,139.59,139.59,139.59
EURJPY,20051220,021500,139.58,139.58,139.53,139.54
EURJPY,20051220,021600,139.55,139.55,139.52,139.53
EURJPY,20051220,021700,139.54,139.56,139.54,139.56
EURJPY,20051220,021800,139.57,139.59,139.57,139.59
EURJPY,20051220,021900,139.58,139.59,139.57,139.57
EURJPY,20051220,022000,139.56,139.59,139.56,139.58
EURJPY,20051220,022100,139.59,139.62,139.59,139.62
EURJPY,20051220,022200,139.61,139.63,139.60,139.63
EURJPY,20051220,022300,139.62,139.63,139.61,139.63
EURJPY,20051220,022400,139.64,139.67,139.64,139.66
EURJPY,20051220,022500,139.65,139.68,139.65,139.68
EURJPY,20051220,022600,139.69,139.70,139.68,139.70
EURJPY,20051220,022700,139.70,139.70,139.70,139.70
EURJPY,20051220,022800,139.69,139.71,139.69,139.70
EURJPY,20051220,022900,139.69,139.69,139.68,139.68
EURJPY,20051220,023000,139.68,139.68,139.67,139.68
EURJPY,20051220,023100,139.69,139.70,139.69,139.70
EURJPY,20051220,023200,139.71,139.71,139.71,139.71
EURJPY,20051220,023300,139.70,139.71,139.68,139.68
EURJPY,20051220,023400,139.69,139.71,139.69,139.69
EURJPY,20051220,023500,139.68,139.68,139.68,139.68
EURJPY,20051220,023600,139.67,139.72,139.67,139.72
EURJPY,20051220,023700,139.71,139.72,139.71,139.72
EURJPY,20051220,023800,139.73,139.73,139.72,139.72
EURJPY,20051220,023900,139.71,139.71,139.71,139.71
EURJPY,20051220,024000,139.70,139.72,139.70,139.71
EURJPY,20051220,024100,139.70,139.70,139.69,139.70
EURJPY,20051220,024200,139.71,139.71,139.70,139.71
EURJPY,20051220,024300,139.72,139.74,139.70,139.70
EURJPY,20051220,024400,139.69,139.69,139.66,139.66
EURJPY,20051220,024500,139.67,139.73,139.67,139.73
EURJPY,20051220,024600,139.74,139.74,139.74,139.74
EURJPY,20051220,024700,139.73,139.73,139.66,139.68
EURJPY,20051220,024800,139.69,139.69,139.68,139.68
EURJPY,20051220,024900,139.67,139.67,139.64,139.65
EURJPY,20051220,025000,139.66,139.66,139.64,139.65
EURJPY,20051220,025100,139.66,139.69,139.66,139.69
EURJPY,20051220,025200,139.68,139.70,139.67,139.67
EURJPY,20051220,025300,139.66,139.66,139.65,139.65
EURJPY,20051220,025400,139.64,139.64,139.63,139.63
EURJPY,20051220,025500,139.64,139.68,139.64,139.67
EURJPY,20051220,025600,139.68,139.68,139.67,139.68
EURJPY,20051220,025700,139.67,139.67,139.65,139.65
EURJPY,20051220,025800,139.66,139.67,139.66,139.67
EURJPY,20051220,025900,139.67,139.68,139.66,139.66
EURJPY,20051220,030000,139.67,139.67,139.63,139.63
EURJPY,20051220,030100,139.62,139.62,139.60,139.61
EURJPY,20051220,030200,139.60,139.61,139.60,139.61
EURJPY,20051220,030300,139.62,139.62,139.59,139.59
EURJPY,20051220,030400,139.58,139.61,139.58,139.61
EURJPY,20051220,030500,139.62,139.62,139.60,139.61
EURJPY,20051220,030600,139.62,139.62,139.59,139.59
EURJPY,20051220,030700,139.58,139.60,139.58,139.59
EURJPY,20051220,030800,139.60,139.60,139.59,139.59
EURJPY,20051220,030900,139.58,139.59,139.58,139.59
EURJPY,20051220,031000,139.58,139.60,139.58,139.60
EURJPY,20051220,031100,139.59,139.60,139.59,139.59
EURJPY,20051220,031200,139.60,139.60,139.59,139.60
EURJPY,20051220,031300,139.60,139.61,139.60,139.60
EURJPY,20051220,031400,139.60,139.60,139.60,139.60
EURJPY,20051220,031500,139.59,139.60,139.59,139.60
EURJPY,20051220,031600,139.61,139.62,139.61,139.62
EURJPY,20051220,031700,139.62,139.62,139.61,139.61
EURJPY,20051220,031800,139.62,139.63,139.62,139.62
EURJPY,20051220,031900,139.62,139.62,139.62,139.62
EURJPY,20051220,032000,139.61,139.62,139.61,139.62
EURJPY,20051220,032100,139.61,139.62,139.61,139.62
EURJPY,20051220,032200,139.62,139.62,139.62,139.62
EURJPY,20051220,032300,139.62,139.63,139.62,139.62
EURJPY,20051220,032400,139.62,139.62,139.62,139.62
EURJPY,20051220,032500,139.62,139.62,139.62,139.62
EURJPY,20051220,032600,139.62,139.62,139.62,139.62
EURJPY,20051220,032700,139.61,139.62,139.61,139.62
EURJPY,20051220,032800,139.61,139.62,139.61,139.62
EURJPY,20051220,032900,139.61,139.61,139.61,139.61
EURJPY,20051220,033000,139.61,139.61,139.60,139.60
EURJPY,20051220,033100,139.60,139.60,139.60,139.60
EURJPY,20051220,033200,139.60,139.60,139.60,139.60
EURJPY,20051220,033300,139.61,139.61,139.60,139.60
EURJPY,20051220,033400,139.59,139.60,139.59,139.60
EURJPY,20051220,033500,139.61,139.63,139.61,139.61
EURJPY,20051220,033600,139.60,139.61,139.60,139.61
EURJPY,20051220,033700,139.60,139.61,139.60,139.61
EURJPY,20051220,033800,139.62,139.62,139.61,139.61
EURJPY,20051220,033900,139.62,139.62,139.61,139.61
EURJPY,20051220,034000,139.62,139.62,139.62,139.62
EURJPY,20051220,034100,139.61,139.62,139.61,139.62
EURJPY,20051220,034200,139.62,139.63,139.62,139.62
EURJPY,20051220,034300,139.63,139.65,139.63,139.64
EURJPY,20051220,034400,139.63,139.64,139.63,139.64
EURJPY,20051220,034500,139.63,139.64,139.63,139.64
EURJPY,20051220,034600,139.63,139.64,139.63,139.64
EURJPY,20051220,034700,139.63,139.64,139.63,139.64
EURJPY,20051220,034800,139.63,139.63,139.63,139.63
EURJPY,20051220,034900,139.63,139.63,139.61,139.61
EURJPY,20051220,035000,139.62,139.63,139.62,139.63
EURJPY,20051220,035100,139.64,139.64,139.64,139.64
EURJPY,20051220,035200,139.63,139.64,139.63,139.63
EURJPY,20051220,035300,139.64,139.64,139.63,139.63
EURJPY,20051220,035400,139.63,139.63,139.63,139.63
EURJPY,20051220,035500,139.64,139.66,139.64,139.66
EURJPY,20051220,035600,139.66,139.68,139.66,139.68
EURJPY,20051220,035700,139.67,139.68,139.67,139.68
EURJPY,20051220,035800,139.67,139.67,139.67,139.67
EURJPY,20051220,035900,139.67,139.68,139.66,139.68
EURJPY,20051220,040000,139.67,139.74,139.67,139.74
EURJPY,20051220,040100,139.73,139.74,139.73,139.74
EURJPY,20051220,040200,139.75,139.78,139.75,139.78
EURJPY,20051220,040300,139.77,139.83,139.77,139.83
EURJPY,20051220,040400,139.84,139.84,139.83,139.83
EURJPY,20051220,040500,139.84,139.89,139.84,139.88
EURJPY,20051220,040600,139.87,139.87,139.84,139.85
EURJPY,20051220,040700,139.84,139.85,139.83,139.83
EURJPY,20051220,040800,139.82,139.82,139.80,139.81
EURJPY,20051220,040900,139.82,139.82,139.81,139.81
EURJPY,20051220,041000,139.82,139.82,139.81,139.82
EURJPY,20051220,041100,139.83,139.83,139.82,139.83
EURJPY,20051220,041200,139.82,139.83,139.81,139.81
EURJPY,20051220,041300,139.80,139.83,139.80,139.82
EURJPY,20051220,041400,139.81,139.81,139.81,139.81
EURJPY,20051220,041500,139.80,139.82,139.80,139.80
EURJPY,20051220,041600,139.79,139.79,139.79,139.79
EURJPY,20051220,041700,139.79,139.79,139.78,139.78
EURJPY,20051220,041800,139.77,139.78,139.76,139.78
EURJPY,20051220,041900,139.77,139.80,139.77,139.80
EURJPY,20051220,042000,139.81,139.81,139.80,139.80
EURJPY,20051220,042100,139.79,139.80,139.79,139.80
EURJPY,20051220,042200,139.81,139.81,139.80,139.80
EURJPY,20051220,042300,139.80,139.80,139.80,139.80
EURJPY,20051220,042400,139.80,139.82,139.80,139.82
EURJPY,20051220,042500,139.83,139.84,139.82,139.83
EURJPY,20051220,042600,139.84,139.85,139.82,139.84
EURJPY,20051220,042700,139.85,139.85,139.84,139.84
EURJPY,20051220,042800,139.84,139.84,139.82,139.82
EURJPY,20051220,042900,139.81,139.84,139.81,139.83
EURJPY,20051220,043000,139.84,139.85,139.84,139.85
EURJPY,20051220,043100,139.84,139.85,139.84,139.85
EURJPY,20051220,043200,139.84,139.88,139.84,139.88
EURJPY,20051220,043300,139.87,139.88,139.87,139.87
EURJPY,20051220,043400,139.88,139.89,139.87,139.87
EURJPY,20051220,043500,139.86,139.86,139.85,139.85
EURJPY,20051220,043600,139.86,139.87,139.85,139.86
EURJPY,20051220,043700,139.85,139.85,139.84,139.85
EURJPY,20051220,043800,139.86,139.86,139.85,139.85
EURJPY,20051220,043900,139.85,139.87,139.85,139.87
EURJPY,20051220,044000,139.86,139.87,139.86,139.86
EURJPY,20051220,044100,139.85,139.86,139.85,139.86
EURJPY,20051220,044200,139.86,139.86,139.86,139.86
EURJPY,20051220,044300,139.85,139.85,139.84,139.85
EURJPY,20051220,044400,139.86,139.89,139.86,139.88
EURJPY,20051220,044500,139.89,139.92,139.89,139.89
EURJPY,20051220,044600,139.88,139.88,139.84,139.85
EURJPY,20051220,044700,139.85,139.85,139.85,139.85
EURJPY,20051220,044800,139.86,139.87,139.86,139.87
EURJPY,20051220,044900,139.88,139.88,139.87,139.88
EURJPY,20051220,045000,139.88,139.90,139.88,139.90
EURJPY,20051220,045100,139.89,139.91,139.89,139.91
EURJPY,20051220,045200,139.90,139.91,139.88,139.88
EURJPY,20051220,045300,139.87,139.89,139.87,139.88
EURJPY,20051220,045400,139.87,139.88,139.87,139.88
EURJPY,20051220,045500,139.89,139.89,139.87,139.88
EURJPY,20051220,045600,139.89,139.89,139.87,139.87
EURJPY,20051220,045700,139.88,139.88,139.87,139.88
EURJPY,20051220,045800,139.89,139.89,139.87,139.87
EURJPY,20051220,045900,139.86,139.90,139.86,139.90
EURJPY,20051220,050000,139.91,139.91,139.89,139.89
EURJPY,20051220,050100,139.90,139.90,139.89,139.89
EURJPY,20051220,050200,139.89,139.89,139.89,139.89
EURJPY,20051220,050300,139.88,139.89,139.88,139.88
EURJPY,20051220,050400,139.89,139.90,139.89,139.89
EURJPY,20051220,050500,139.90,139.90,139.89,139.89
EURJPY,20051220,050600,139.90,139.90,139.89,139.90
EURJPY,20051220,050700,139.89,139.91,139.89,139.90
EURJPY,20051220,050800,139.91,139.91,139.90,139.91
EURJPY,20051220,050900,139.92,139.92,139.90,139.90
EURJPY,20051220,051000,139.91,139.91,139.90,139.91
EURJPY,20051220,051100,139.90,139.91,139.89,139.89
EURJPY,20051220,051200,139.88,139.88,139.88,139.88
EURJPY,20051220,051300,139.88,139.89,139.88,139.89
EURJPY,20051220,051400,139.88,139.88,139.87,139.88
EURJPY,20051220,051500,139.87,139.88,139.87,139.88
EURJPY,20051220,051600,139.87,139.87,139.85,139.85
EURJPY,20051220,051700,139.86,139.86,139.85,139.85
EURJPY,20051220,051800,139.84,139.85,139.84,139.84
EURJPY,20051220,051900,139.83,139.83,139.81,139.81
EURJPY,20051220,052000,139.81,139.83,139.81,139.83
EURJPY,20051220,052100,139.84,139.86,139.84,139.85
EURJPY,20051220,052200,139.84,139.84,139.82,139.84
EURJPY,20051220,052300,139.83,139.83,139.82,139.82
EURJPY,20051220,052400,139.82,139.82,139.81,139.81
EURJPY,20051220,052500,139.80,139.81,139.80,139.81
EURJPY,20051220,052600,139.80,139.81,139.80,139.81
EURJPY,20051220,052700,139.82,139.82,139.81,139.82
EURJPY,20051220,052800,139.81,139.82,139.80,139.80
EURJPY,20051220,052900,139.81,139.83,139.81,139.83
EURJPY,20051220,053000,139.84,139.84,139.83,139.83
EURJPY,20051220,053100,139.82,139.82,139.81,139.82
EURJPY,20051220,053200,139.83,139.83,139.80,139.80
EURJPY,20051220,053300,139.79,139.80,139.78,139.79
EURJPY,20051220,053400,139.78,139.79,139.77,139.79
EURJPY,20051220,053500,139.78,139.78,139.72,139.72
EURJPY,20051220,053600,139.71,139.72,139.69,139.69
EURJPY,20051220,053700,139.68,139.70,139.68,139.70
EURJPY,20051220,053800,139.69,139.70,139.68,139.68
EURJPY,20051220,053900,139.69,139.70,139.67,139.68
EURJPY,20051220,054000,139.67,139.69,139.67,139.68
EURJPY,20051220,054100,139.67,139.67,139.66,139.67
EURJPY,20051220,054200,139.68,139.68,139.64,139.64
EURJPY,20051220,054300,139.62,139.62,139.61,139.62
EURJPY,20051220,054400,139.61,139.63,139.61,139.63
EURJPY,20051220,054500,139.64,139.64,139.64,139.64
EURJPY,20051220,054600,139.63,139.65,139.63,139.65
EURJPY,20051220,054700,139.65,139.65,139.65,139.65
EURJPY,20051220,054800,139.66,139.66,139.65,139.66
EURJPY,20051220,054900,139.65,139.65,139.64,139.64
EURJPY,20051220,055000,139.64,139.64,139.64,139.64
EURJPY,20051220,055100,139.63,139.63,139.62,139.62
EURJPY,20051220,055200,139.63,139.66,139.63,139.66
EURJPY,20051220,055300,139.67,139.68,139.67,139.67
EURJPY,20051220,055400,139.68,139.68,139.68,139.68
EURJPY,20051220,055500,139.67,139.68,139.67,139.67
EURJPY,20051220,055600,139.67,139.67,139.67,139.67
EURJPY,20051220,055700,139.68,139.69,139.67,139.68
EURJPY,20051220,055800,139.69,139.70,139.68,139.68
EURJPY,20051220,055900,139.69,139.72,139.68,139.72
EURJPY,20051220,060000,139.71,139.73,139.71,139.72
EURJPY,20051220,060100,139.71,139.71,139.71,139.71
EURJPY,20051220,060200,139.72,139.72,139.72,139.72
EURJPY,20051220,060300,139.73,139.73,139.72,139.72
EURJPY,20051220,060400,139.73,139.75,139.73,139.74
EURJPY,20051220,060500,139.75,139.75,139.74,139.74
EURJPY,20051220,060600,139.75,139.75,139.74,139.74
EURJPY,20051220,060700,139.75,139.75,139.74,139.75
EURJPY,20051220,060800,139.76,139.76,139.75,139.76
EURJPY,20051220,060900,139.77,139.79,139.77,139.79
EURJPY,20051220,061000,139.80,139.81,139.79,139.81
EURJPY,20051220,061100,139.80,139.80,139.78,139.80
EURJPY,20051220,061200,139.81,139.81,139.77,139.77
EURJPY,20051220,061300,139.78,139.81,139.78,139.81
EURJPY,20051220,061400,139.81,139.81,139.80,139.80
EURJPY,20051220,061500,139.81,139.81,139.81,139.81
EURJPY,20051220,061600,139.81,139.81,139.81,139.81
EURJPY,20051220,061700,139.81,139.81,139.81,139.81
EURJPY,20051220,061800,139.82,139.82,139.81,139.81
EURJPY,20051220,061900,139.80,139.80,139.76,139.76
EURJPY,20051220,062000,139.76,139.76,139.76,139.76
EURJPY,20051220,062100,139.75,139.75,139.74,139.75
EURJPY,20051220,062200,139.75,139.76,139.75,139.75
EURJPY,20051220,062300,139.76,139.77,139.76,139.77
EURJPY,20051220,062400,139.77,139.77,139.76,139.76
EURJPY,20051220,062500,139.75,139.75,139.74,139.74
EURJPY,20051220,062600,139.75,139.75,139.75,139.75
EURJPY,20051220,062700,139.75,139.75,139.75,139.75
EURJPY,20051220,062800,139.76,139.77,139.76,139.77
EURJPY,20051220,062900,139.76,139.77,139.76,139.76
EURJPY,20051220,063000,139.75,139.75,139.75,139.75
EURJPY,20051220,063100,139.76,139.78,139.75,139.78
EURJPY,20051220,063200,139.79,139.79,139.79,139.79
EURJPY,20051220,063300,139.79,139.80,139.78,139.80
EURJPY,20051220,063400,139.81,139.81,139.81,139.81
EURJPY,20051220,063500,139.80,139.81,139.80,139.81
EURJPY,20051220,063600,139.82,139.82,139.81,139.81
EURJPY,20051220,063700,139.81,139.81,139.80,139.80
EURJPY,20051220,063800,139.79,139.83,139.79,139.83
EURJPY,20051220,063900,139.82,139.84,139.81,139.82
EURJPY,20051220,064000,139.81,139.82,139.81,139.82
EURJPY,20051220,064100,139.82,139.82,139.82,139.82
EURJPY,20051220,064200,139.82,139.82,139.81,139.81
EURJPY,20051220,064300,139.82,139.84,139.82,139.84
EURJPY,20051220,064400,139.83,139.83,139.83,139.83
EURJPY,20051220,064500,139.83,139.84,139.83,139.83
EURJPY,20051220,064600,139.82,139.82,139.81,139.82
EURJPY,20051220,064700,139.83,139.83,139.82,139.82
EURJPY,20051220,064800,139.82,139.82,139.79,139.79
EURJPY,20051220,064900,139.80,139.80,139.79,139.79
EURJPY,20051220,065000,139.78,139.79,139.78,139.79
EURJPY,20051220,065100,139.78,139.80,139.78,139.79
EURJPY,20051220,065200,139.78,139.79,139.78,139.78
EURJPY,20051220,065300,139.79,139.79,139.79,139.79
EURJPY,20051220,065400,139.79,139.79,139.79,139.79
EURJPY,20051220,065500,139.78,139.80,139.78,139.80
EURJPY,20051220,065600,139.80,139.80,139.80,139.80
EURJPY,20051220,065700,139.79,139.80,139.79,139.80
EURJPY,20051220,065800,139.80,139.81,139.80,139.81
EURJPY,20051220,065900,139.80,139.80,139.80,139.80
EURJPY,20051220,070000,139.80,139.80,139.79,139.79
EURJPY,20051220,070100,139.79,139.79,139.78,139.78
EURJPY,20051220,070200,139.77,139.77,139.77,139.77
EURJPY,20051220,070300,139.77,139.77,139.76,139.76
EURJPY,20051220,070400,139.77,139.78,139.77,139.77
EURJPY,20051220,070500,139.76,139.76,139.74,139.74
EURJPY,20051220,070600,139.75,139.75,139.74,139.74
EURJPY,20051220,070700,139.75,139.75,139.75,139.75
EURJPY,20051220,070800,139.76,139.76,139.74,139.74
EURJPY,20051220,070900,139.75,139.75,139.74,139.74
EURJPY,20051220,071000,139.73,139.73,139.73,139.73
EURJPY,20051220,071100,139.74,139.75,139.74,139.75
EURJPY,20051220,071200,139.74,139.75,139.74,139.74
EURJPY,20051220,071300,139.73,139.74,139.72,139.73
EURJPY,20051220,071400,139.72,139.72,139.72,139.72
EURJPY,20051220,071500,139.72,139.72,139.71,139.72
EURJPY,20051220,071600,139.71,139.73,139.71,139.72
EURJPY,20051220,071700,139.73,139.74,139.72,139.74
EURJPY,20051220,071800,139.75,139.75,139.75,139.75
EURJPY,20051220,071900,139.76,139.77,139.76,139.77
EURJPY,20051220,072000,139.76,139.77,139.75,139.75
EURJPY,20051220,072100,139.76,139.76,139.75,139.75
EURJPY,20051220,072200,139.75,139.75,139.75,139.75
EURJPY,20051220,072300,139.75,139.75,139.75,139.75
EURJPY,20051220,072400,139.76,139.77,139.75,139.77
EURJPY,20051220,072500,139.78,139.80,139.78,139.79
EURJPY,20051220,072600,139.80,139.80,139.80,139.80
EURJPY,20051220,072700,139.79,139.81,139.79,139.80
EURJPY,20051220,072800,139.81,139.82,139.80,139.82
EURJPY,20051220,072900,139.83,139.83,139.80,139.80
EURJPY,20051220,073000,139.79,139.79,139.78,139.79
EURJPY,20051220,073100,139.79,139.79,139.77,139.77
EURJPY,20051220,073200,139.76,139.76,139.73,139.73
EURJPY,20051220,073300,139.72,139.72,139.71,139.72
EURJPY,20051220,073400,139.71,139.71,139.70,139.71
EURJPY,20051220,073500,139.71,139.72,139.69,139.72
EURJPY,20051220,073600,139.71,139.72,139.71,139.72
EURJPY,20051220,073700,139.71,139.71,139.68,139.68
EURJPY,20051220,073800,139.67,139.67,139.67,139.67
EURJPY,20051220,073900,139.68,139.69,139.68,139.69
EURJPY,20051220,074000,139.70,139.70,139.69,139.70
EURJPY,20051220,074100,139.69,139.70,139.68,139.68
EURJPY,20051220,074200,139.67,139.68,139.67,139.68
EURJPY,20051220,074300,139.68,139.68,139.68,139.68
EURJPY,20051220,074400,139.68,139.68,139.67,139.67
EURJPY,20051220,074500,139.68,139.68,139.67,139.68
EURJPY,20051220,074600,139.69,139.70,139.68,139.70
EURJPY,20051220,074700,139.71,139.73,139.71,139.73
EURJPY,20051220,074800,139.74,139.74,139.74,139.74
EURJPY,20051220,074900,139.74,139.74,139.73,139.74
EURJPY,20051220,075000,139.75,139.75,139.74,139.74
EURJPY,20051220,075100,139.75,139.76,139.75,139.75
EURJPY,20051220,075200,139.75,139.75,139.74,139.75
EURJPY,20051220,075300,139.76,139.76,139.75,139.75
EURJPY,20051220,075400,139.76,139.76,139.76,139.76
EURJPY,20051220,075500,139.76,139.76,139.76,139.76
EURJPY,20051220,075600,139.76,139.77,139.76,139.77
EURJPY,20051220,075700,139.77,139.79,139.77,139.79
EURJPY,20051220,075800,139.78,139.78,139.77,139.77
EURJPY,20051220,075900,139.77,139.77,139.76,139.76
EURJPY,20051220,080000,139.77,139.78,139.77,139.78
EURJPY,20051220,080100,139.79,139.79,139.77,139.78
EURJPY,20051220,080200,139.79,139.79,139.78,139.79
EURJPY,20051220,080300,139.80,139.81,139.80,139.81
EURJPY,20051220,080400,139.82,139.84,139.81,139.81
EURJPY,20051220,080500,139.82,139.82,139.81,139.82
EURJPY,20051220,080600,139.81,139.82,139.81,139.81
EURJPY,20051220,080700,139.80,139.82,139.80,139.82
EURJPY,20051220,080800,139.83,139.84,139.83,139.84
EURJPY,20051220,080900,139.85,139.85,139.83,139.84
EURJPY,20051220,081000,139.83,139.88,139.83,139.87
EURJPY,20051220,081100,139.86,139.86,139.83,139.85
EURJPY,20051220,081200,139.86,139.87,139.85,139.85
EURJPY,20051220,081300,139.84,139.86,139.84,139.86
EURJPY,20051220,081400,139.87,139.87,139.86,139.86
EURJPY,20051220,081500,139.87,139.90,139.87,139.88
EURJPY,20051220,081600,139.87,139.88,139.86,139.86
EURJPY,20051220,081700,139.87,139.87,139.86,139.87
EURJPY,20051220,081800,139.88,139.90,139.88,139.90
EURJPY,20051220,081900,139.91,139.91,139.90,139.91
EURJPY,20051220,082000,139.90,139.90,139.89,139.90
EURJPY,20051220,082100,139.89,139.89,139.88,139.88
EURJPY,20051220,082200,139.87,139.87,139.86,139.86
EURJPY,20051220,082300,139.85,139.85,139.80,139.80
EURJPY,20051220,082400,139.79,139.80,139.79,139.80
EURJPY,20051220,082500,139.79,139.79,139.73,139.73
EURJPY,20051220,082600,139.74,139.75,139.74,139.74
EURJPY,20051220,082700,139.75,139.75,139.74,139.74
EURJPY,20051220,082800,139.73,139.73,139.70,139.71
EURJPY,20051220,082900,139.72,139.72,139.70,139.70
EURJPY,20051220,083000,139.71,139.71,139.69,139.70
EURJPY,20051220,083100,139.71,139.73,139.71,139.73
EURJPY,20051220,083200,139.73,139.73,139.72,139.72
EURJPY,20051220,083300,139.73,139.73,139.72,139.73
EURJPY,20051220,083400,139.72,139.75,139.72,139.75
EURJPY,20051220,083500,139.74,139.74,139.71,139.73
EURJPY,20051220,083600,139.72,139.73,139.71,139.72
EURJPY,20051220,083700,139.71,139.73,139.71,139.72
EURJPY,20051220,083800,139.73,139.74,139.70,139.70
EURJPY,20051220,083900,139.69,139.71,139.68,139.71
EURJPY,20051220,084000,139.70,139.70,139.70,139.70
EURJPY,20051220,084100,139.71,139.73,139.71,139.72
EURJPY,20051220,084200,139.71,139.73,139.71,139.71
EURJPY,20051220,084300,139.70,139.73,139.70,139.72
EURJPY,20051220,084400,139.73,139.74,139.73,139.74
EURJPY,20051220,084500,139.73,139.73,139.72,139.72
EURJPY,20051220,084600,139.73,139.74,139.73,139.74
EURJPY,20051220,084700,139.73,139.75,139.73,139.74
EURJPY,20051220,084800,139.73,139.74,139.73,139.74
EURJPY,20051220,084900,139.75,139.77,139.74,139.77
EURJPY,20051220,085000,139.78,139.78,139.77,139.77
EURJPY,20051220,085100,139.76,139.76,139.73,139.74
EURJPY,20051220,085200,139.73,139.73,139.71,139.72
EURJPY,20051220,085300,139.73,139.75,139.73,139.75
EURJPY,20051220,085400,139.75,139.76,139.75,139.76
EURJPY,20051220,085500,139.77,139.77,139.75,139.75
EURJPY,20051220,085600,139.76,139.76,139.74,139.74
EURJPY,20051220,085700,139.75,139.77,139.75,139.76
EURJPY,20051220,085800,139.77,139.77,139.76,139.76
EURJPY,20051220,085900,139.77,139.77,139.74,139.74
EURJPY,20051220,090000,139.75,139.77,139.75,139.77
EURJPY,20051220,090100,139.76,139.79,139.76,139.78
EURJPY,20051220,090200,139.77,139.79,139.77,139.79
EURJPY,20051220,090300,139.80,139.80,139.77,139.77
EURJPY,20051220,090400,139.76,139.78,139.76,139.77
EURJPY,20051220,090500,139.78,139.79,139.76,139.76
EURJPY,20051220,090600,139.75,139.77,139.75,139.77
EURJPY,20051220,090700,139.77,139.77,139.77,139.77
EURJPY,20051220,090800,139.78,139.79,139.78,139.79
EURJPY,20051220,090900,139.78,139.80,139.78,139.80
EURJPY,20051220,091000,139.79,139.80,139.78,139.79
EURJPY,20051220,091100,139.80,139.80,139.79,139.79
EURJPY,20051220,091200,139.78,139.79,139.78,139.79
EURJPY,20051220,091300,139.78,139.78,139.75,139.76
EURJPY,20051220,091400,139.75,139.76,139.75,139.76
EURJPY,20051220,091500,139.75,139.76,139.74,139.76
EURJPY,20051220,091600,139.77,139.77,139.77,139.77
EURJPY,20051220,091700,139.78,139.78,139.76,139.77
EURJPY,20051220,091800,139.77,139.77,139.77,139.77
EURJPY,20051220,091900,139.78,139.78,139.76,139.77
EURJPY,20051220,092000,139.78,139.79,139.75,139.76
EURJPY,20051220,092100,139.77,139.77,139.77,139.77
EURJPY,20051220,092200,139.76,139.77,139.75,139.75
EURJPY,20051220,092300,139.74,139.75,139.74,139.75
EURJPY,20051220,092400,139.74,139.74,139.73,139.73
EURJPY,20051220,092500,139.72,139.72,139.70,139.71
EURJPY,20051220,092600,139.72,139.74,139.72,139.74
EURJPY,20051220,092700,139.75,139.75,139.73,139.73
EURJPY,20051220,092800,139.74,139.74,139.73,139.73
EURJPY,20051220,092900,139.72,139.72,139.68,139.68
EURJPY,20051220,093000,139.69,139.70,139.68,139.69
EURJPY,20051220,093100,139.68,139.68,139.65,139.65
EURJPY,20051220,093200,139.66,139.68,139.66,139.68
EURJPY,20051220,093300,139.67,139.68,139.66,139.66
EURJPY,20051220,093400,139.65,139.65,139.63,139.64
EURJPY,20051220,093500,139.65,139.70,139.65,139.70
EURJPY,20051220,093600,139.69,139.69,139.68,139.68
EURJPY,20051220,093700,139.69,139.69,139.68,139.69
EURJPY,20051220,093800,139.68,139.69,139.68,139.68
EURJPY,20051220,093900,139.67,139.67,139.67,139.67
EURJPY,20051220,094000,139.66,139.67,139.65,139.67
EURJPY,20051220,094100,139.66,139.66,139.63,139.64
EURJPY,20051220,094200,139.65,139.65,139.62,139.62
EURJPY,20051220,094300,139.61,139.62,139.61,139.61
EURJPY,20051220,094400,139.62,139.62,139.61,139.62
EURJPY,20051220,094500,139.61,139.64,139.60,139.63
EURJPY,20051220,094600,139.64,139.64,139.63,139.64
EURJPY,20051220,094700,139.65,139.67,139.65,139.67
EURJPY,20051220,094800,139.66,139.67,139.65,139.65
EURJPY,20051220,094900,139.66,139.68,139.65,139.65
EURJPY,20051220,095000,139.64,139.66,139.64,139.65
EURJPY,20051220,095100,139.64,139.65,139.63,139.63
EURJPY,20051220,095200,139.64,139.64,139.60,139.60
EURJPY,20051220,095300,139.61,139.62,139.61,139.61
EURJPY,20051220,095400,139.60,139.61,139.58,139.58
EURJPY,20051220,095500,139.59,139.59,139.54,139.57
EURJPY,20051220,095600,139.58,139.61,139.58,139.61
EURJPY,20051220,095700,139.60,139.64,139.60,139.64
EURJPY,20051220,095800,139.63,139.64,139.62,139.63
EURJPY,20051220,095900,139.62,139.65,139.62,139.65
EURJPY,20051220,100000,139.64,139.65,139.63,139.64
EURJPY,20051220,100100,139.63,139.64,139.63,139.64
EURJPY,20051220,100200,139.63,139.64,139.62,139.62
EURJPY,20051220,100300,139.61,139.63,139.61,139.62
EURJPY,20051220,100400,139.62,139.62,139.62,139.62
EURJPY,20051220,100500,139.61,139.61,139.60,139.61
EURJPY,20051220,100600,139.62,139.63,139.62,139.62
EURJPY,20051220,100700,139.61,139.63,139.61,139.63
EURJPY,20051220,100800,139.62,139.63,139.58,139.60
EURJPY,20051220,100900,139.59,139.60,139.59,139.59
EURJPY,20051220,101000,139.58,139.61,139.58,139.61
EURJPY,20051220,101100,139.62,139.64,139.61,139.61
EURJPY,20051220,101200,139.62,139.62,139.62,139.62
EURJPY,20051220,101300,139.62,139.62,139.61,139.61
EURJPY,20051220,101400,139.60,139.64,139.60,139.64
EURJPY,20051220,101500,139.63,139.63,139.62,139.62
EURJPY,20051220,101600,139.63,139.63,139.61,139.61
EURJPY,20051220,101700,139.62,139.65,139.62,139.64
EURJPY,20051220,101800,139.63,139.64,139.61,139.62
EURJPY,20051220,101900,139.61,139.61,139.57,139.57
EURJPY,20051220,102000,139.55,139.55,139.52,139.52
EURJPY,20051220,102100,139.53,139.53,139.53,139.53
EURJPY,20051220,102200,139.54,139.56,139.54,139.55
EURJPY,20051220,102300,139.56,139.59,139.56,139.59
EURJPY,20051220,102400,139.58,139.59,139.58,139.58
EURJPY,20051220,102500,139.59,139.60,139.58,139.59
EURJPY,20051220,102600,139.58,139.59,139.58,139.59
EURJPY,20051220,102700,139.60,139.64,139.60,139.64
EURJPY,20051220,102800,139.63,139.63,139.62,139.62
EURJPY,20051220,102900,139.63,139.63,139.61,139.61
EURJPY,20051220,103000,139.62,139.62,139.62,139.62
EURJPY,20051220,103100,139.63,139.63,139.61,139.62
EURJPY,20051220,103200,139.61,139.61,139.60,139.60
EURJPY,20051220,103300,139.60,139.60,139.58,139.60
EURJPY,20051220,103400,139.61,139.62,139.57,139.58
EURJPY,20051220,103500,139.57,139.57,139.56,139.56
EURJPY,20051220,103600,139.55,139.55,139.51,139.51
EURJPY,20051220,103700,139.52,139.54,139.50,139.54
EURJPY,20051220,103800,139.55,139.55,139.54,139.55
EURJPY,20051220,103900,139.54,139.55,139.53,139.55
EURJPY,20051220,104000,139.54,139.54,139.52,139.53
EURJPY,20051220,104100,139.52,139.52,139.50,139.50
EURJPY,20051220,104200,139.49,139.49,139.43,139.43
EURJPY,20051220,104300,139.41,139.42,139.40,139.40
EURJPY,20051220,104400,139.39,139.40,139.39,139.40
EURJPY,20051220,104500,139.42,139.42,139.41,139.42
EURJPY,20051220,104600,139.41,139.43,139.41,139.42
EURJPY,20051220,104700,139.41,139.42,139.40,139.42
EURJPY,20051220,104800,139.43,139.43,139.41,139.42
EURJPY,20051220,104900,139.43,139.43,139.42,139.42
EURJPY,20051220,105000,139.43,139.45,139.43,139.44
EURJPY,20051220,105100,139.43,139.46,139.43,139.46
EURJPY,20051220,105200,139.45,139.46,139.44,139.46
EURJPY,20051220,105300,139.47,139.50,139.47,139.50
EURJPY,20051220,105400,139.49,139.50,139.49,139.50
EURJPY,20051220,105500,139.51,139.53,139.50,139.53
EURJPY,20051220,105600,139.54,139.54,139.51,139.54
EURJPY,20051220,105700,139.53,139.56,139.53,139.56
EURJPY,20051220,105800,139.57,139.57,139.56,139.57
EURJPY,20051220,105900,139.56,139.57,139.54,139.54
EURJPY,20051220,110000,139.53,139.54,139.52,139.54
EURJPY,20051220,110100,139.53,139.53,139.49,139.50
EURJPY,20051220,110200,139.49,139.50,139.48,139.49
EURJPY,20051220,110300,139.50,139.51,139.50,139.51
EURJPY,20051220,110400,139.50,139.51,139.48,139.48
EURJPY,20051220,110500,139.47,139.49,139.45,139.48
EURJPY,20051220,110600,139.47,139.49,139.47,139.47
EURJPY,20051220,110700,139.46,139.46,139.42,139.42
EURJPY,20051220,110800,139.40,139.40,139.37,139.37
EURJPY,20051220,110900,139.36,139.37,139.36,139.37
EURJPY,20051220,111000,139.36,139.36,139.34,139.34
EURJPY,20051220,111100,139.35,139.35,139.34,139.35
EURJPY,20051220,111200,139.34,139.35,139.34,139.35
EURJPY,20051220,111300,139.34,139.37,139.34,139.37
EURJPY,20051220,111400,139.36,139.37,139.35,139.37
EURJPY,20051220,111500,139.38,139.38,139.37,139.37
EURJPY,20051220,111600,139.38,139.38,139.35,139.35
EURJPY,20051220,111700,139.34,139.34,139.31,139.31
EURJPY,20051220,111800,139.32,139.33,139.32,139.32
EURJPY,20051220,111900,139.31,139.32,139.31,139.32
EURJPY,20051220,112000,139.33,139.35,139.33,139.35
EURJPY,20051220,112100,139.34,139.36,139.34,139.36
EURJPY,20051220,112200,139.35,139.37,139.35,139.37
EURJPY,20051220,112300,139.36,139.37,139.35,139.37
EURJPY,20051220,112400,139.36,139.39,139.36,139.39
EURJPY,20051220,112500,139.38,139.38,139.37,139.38
EURJPY,20051220,112600,139.37,139.39,139.37,139.39
EURJPY,20051220,112700,139.40,139.43,139.40,139.43
EURJPY,20051220,112800,139.44,139.46,139.43,139.43
EURJPY,20051220,112900,139.42,139.43,139.42,139.42
EURJPY,20051220,113000,139.43,139.43,139.42,139.42
EURJPY,20051220,113100,139.41,139.41,139.38,139.39
EURJPY,20051220,113200,139.40,139.40,139.39,139.39
EURJPY,20051220,113300,139.38,139.40,139.38,139.39
EURJPY,20051220,113400,139.40,139.43,139.40,139.43
EURJPY,20051220,113500,139.44,139.44,139.42,139.42
EURJPY,20051220,113600,139.41,139.42,139.40,139.40
EURJPY,20051220,113700,139.41,139.41,139.40,139.40
EURJPY,20051220,113800,139.39,139.40,139.39,139.40
EURJPY,20051220,113900,139.41,139.42,139.41,139.41
EURJPY,20051220,114000,139.40,139.41,139.40,139.41
EURJPY,20051220,114100,139.40,139.40,139.39,139.39
EURJPY,20051220,114200,139.40,139.40,139.39,139.40
EURJPY,20051220,114300,139.41,139.42,139.41,139.42
EURJPY,20051220,114400,139.41,139.41,139.40,139.40
EURJPY,20051220,114500,139.41,139.41,139.40,139.40
EURJPY,20051220,114600,139.41,139.41,139.39,139.40
EURJPY,20051220,114700,139.41,139.42,139.41,139.42
EURJPY,20051220,114800,139.41,139.41,139.39,139.39
EURJPY,20051220,114900,139.38,139.39,139.38,139.39
EURJPY,20051220,115000,139.38,139.40,139.38,139.39
EURJPY,20051220,115100,139.40,139.40,139.39,139.40
EURJPY,20051220,115200,139.41,139.41,139.40,139.41
EURJPY,20051220,115300,139.40,139.41,139.40,139.41
EURJPY,20051220,115400,139.42,139.42,139.40,139.42
EURJPY,20051220,115500,139.41,139.41,139.38,139.39
EURJPY,20051220,115600,139.40,139.40,139.39,139.40
EURJPY,20051220,115700,139.41,139.42,139.41,139.42
EURJPY,20051220,115800,139.43,139.43,139.42,139.43
EURJPY,20051220,115900,139.43,139.43,139.41,139.41
EURJPY,20051220,120000,139.42,139.45,139.42,139.45
EURJPY,20051220,120100,139.44,139.44,139.42,139.42
EURJPY,20051220,120200,139.43,139.47,139.43,139.46
EURJPY,20051220,120300,139.45,139.45,139.43,139.44
EURJPY,20051220,120400,139.43,139.43,139.37,139.38
EURJPY,20051220,120500,139.37,139.40,139.37,139.39
EURJPY,20051220,120600,139.40,139.40,139.40,139.40
EURJPY,20051220,120700,139.41,139.41,139.40,139.40
EURJPY,20051220,120800,139.39,139.39,139.38,139.38
EURJPY,20051220,120900,139.39,139.42,139.39,139.42
EURJPY,20051220,121000,139.43,139.44,139.42,139.43
EURJPY,20051220,121100,139.44,139.47,139.44,139.47
EURJPY,20051220,121200,139.48,139.49,139.47,139.48
EURJPY,20051220,121300,139.47,139.48,139.46,139.46
EURJPY,20051220,121400,139.45,139.46,139.45,139.46
EURJPY,20051220,121500,139.47,139.48,139.47,139.47
EURJPY,20051220,121600,139.48,139.48,139.46,139.46
EURJPY,20051220,121700,139.45,139.45,139.44,139.44
EURJPY,20051220,121800,139.45,139.45,139.44,139.45
EURJPY,20051220,121900,139.44,139.44,139.42,139.43
EURJPY,20051220,122000,139.44,139.45,139.43,139.44
EURJPY,20051220,122100,139.43,139.43,139.42,139.43
EURJPY,20051220,122200,139.44,139.44,139.42,139.43
EURJPY,20051220,122300,139.44,139.44,139.42,139.43
EURJPY,20051220,122400,139.44,139.44,139.43,139.43
EURJPY,20051220,122500,139.44,139.44,139.44,139.44
EURJPY,20051220,122600,139.43,139.46,139.43,139.46
EURJPY,20051220,122700,139.47,139.47,139.45,139.46
EURJPY,20051220,122800,139.45,139.45,139.45,139.45
EURJPY,20051220,122900,139.46,139.46,139.46,139.46
EURJPY,20051220,123000,139.47,139.51,139.47,139.50
EURJPY,20051220,123100,139.51,139.51,139.47,139.48
EURJPY,20051220,123200,139.47,139.48,139.47,139.48
EURJPY,20051220,123300,139.47,139.48,139.46,139.47
EURJPY,20051220,123400,139.46,139.47,139.46,139.47
EURJPY,20051220,123500,139.46,139.48,139.46,139.48
EURJPY,20051220,123600,139.47,139.47,139.46,139.46
EURJPY,20051220,123700,139.47,139.48,139.47,139.48
EURJPY,20051220,123800,139.48,139.49,139.48,139.49
EURJPY,20051220,123900,139.50,139.50,139.47,139.48
EURJPY,20051220,124000,139.48,139.48,139.48,139.48
EURJPY,20051220,124100,139.48,139.48,139.48,139.48
EURJPY,20051220,124200,139.49,139.50,139.48,139.48
EURJPY,20051220,124300,139.47,139.48,139.47,139.48
EURJPY,20051220,124400,139.49,139.49,139.48,139.49
EURJPY,20051220,124500,139.48,139.48,139.48,139.48
EURJPY,20051220,124600,139.48,139.48,139.45,139.45
EURJPY,20051220,124700,139.46,139.46,139.45,139.46
EURJPY,20051220,124800,139.47,139.47,139.46,139.46
EURJPY,20051220,124900,139.45,139.46,139.45,139.45
EURJPY,20051220,125000,139.46,139.47,139.45,139.46
EURJPY,20051220,125100,139.47,139.51,139.47,139.51
EURJPY,20051220,125200,139.52,139.54,139.51,139.53
EURJPY,20051220,125300,139.54,139.54,139.52,139.54
EURJPY,20051220,125400,139.54,139.54,139.53,139.53
EURJPY,20051220,125500,139.52,139.53,139.49,139.51
EURJPY,20051220,125600,139.52,139.52,139.48,139.48
EURJPY,20051220,125700,139.49,139.49,139.48,139.49
EURJPY,20051220,125800,139.50,139.51,139.47,139.47
EURJPY,20051220,125900,139.48,139.48,139.46,139.47
EURJPY,20051220,130000,139.48,139.49,139.48,139.48
EURJPY,20051220,130100,139.47,139.47,139.47,139.47
EURJPY,20051220,130200,139.48,139.49,139.48,139.49
EURJPY,20051220,130300,139.50,139.50,139.46,139.46
EURJPY,20051220,130400,139.45,139.45,139.40,139.40
EURJPY,20051220,130500,139.39,139.39,139.33,139.35
EURJPY,20051220,130600,139.36,139.39,139.36,139.38
EURJPY,20051220,130700,139.37,139.40,139.37,139.39
EURJPY,20051220,130800,139.40,139.41,139.39,139.41
EURJPY,20051220,130900,139.40,139.40,139.38,139.39
EURJPY,20051220,131000,139.40,139.40,139.39,139.39
EURJPY,20051220,131100,139.40,139.43,139.40,139.43
EURJPY,20051220,131200,139.44,139.44,139.42,139.42
EURJPY,20051220,131300,139.43,139.44,139.42,139.42
EURJPY,20051220,131400,139.41,139.42,139.40,139.42
EURJPY,20051220,131500,139.42,139.42,139.40,139.40
EURJPY,20051220,131600,139.41,139.41,139.39,139.39
EURJPY,20051220,131700,139.40,139.40,139.39,139.39
EURJPY,20051220,131800,139.40,139.42,139.39,139.39
EURJPY,20051220,131900,139.38,139.38,139.37,139.37
EURJPY,20051220,132000,139.38,139.40,139.37,139.40
EURJPY,20051220,132100,139.39,139.41,139.39,139.39
EURJPY,20051220,132200,139.40,139.44,139.40,139.44
EURJPY,20051220,132300,139.45,139.46,139.44,139.45
EURJPY,20051220,132400,139.46,139.46,139.45,139.45
EURJPY,20051220,132500,139.44,139.46,139.44,139.46
EURJPY,20051220,132600,139.47,139.47,139.43,139.45
EURJPY,20051220,132700,139.44,139.44,139.43,139.43
EURJPY,20051220,132800,139.43,139.44,139.43,139.44
EURJPY,20051220,132900,139.43,139.45,139.43,139.45
EURJPY,20051220,133000,139.46,139.46,139.44,139.44
EURJPY,20051220,133100,139.45,139.46,139.44,139.44
EURJPY,20051220,133200,139.45,139.45,139.42,139.43
EURJPY,20051220,133300,139.42,139.42,139.40,139.40
EURJPY,20051220,133400,139.41,139.41,139.40,139.40
EURJPY,20051220,133500,139.39,139.40,139.35,139.35
EURJPY,20051220,133600,139.34,139.38,139.34,139.38
EURJPY,20051220,133700,139.39,139.39,139.38,139.38
EURJPY,20051220,133800,139.37,139.38,139.37,139.37
EURJPY,20051220,133900,139.38,139.39,139.37,139.39
EURJPY,20051220,134000,139.38,139.42,139.38,139.39
EURJPY,20051220,134100,139.38,139.39,139.38,139.38
EURJPY,20051220,134200,139.37,139.38,139.37,139.38
EURJPY,20051220,134300,139.37,139.37,139.37,139.37
EURJPY,20051220,134400,139.37,139.40,139.37,139.40
EURJPY,20051220,134500,139.41,139.43,139.41,139.43
EURJPY,20051220,134600,139.42,139.42,139.41,139.42
EURJPY,20051220,134700,139.41,139.41,139.40,139.40
EURJPY,20051220,134800,139.39,139.40,139.39,139.39
EURJPY,20051220,134900,139.38,139.39,139.38,139.39
EURJPY,20051220,135000,139.40,139.40,139.38,139.39
EURJPY,20051220,135100,139.40,139.41,139.40,139.41
EURJPY,20051220,135200,139.42,139.43,139.39,139.39
EURJPY,20051220,135300,139.38,139.40,139.38,139.40
EURJPY,20051220,135400,139.39,139.39,139.38,139.38
EURJPY,20051220,135500,139.39,139.40,139.39,139.39
EURJPY,20051220,135600,139.40,139.40,139.39,139.39
EURJPY,20051220,135700,139.40,139.40,139.40,139.40
EURJPY,20051220,135800,139.41,139.43,139.41,139.42
EURJPY,20051220,135900,139.43,139.43,139.41,139.41
EURJPY,20051220,140000,139.40,139.41,139.37,139.37
EURJPY,20051220,140100,139.38,139.38,139.36,139.36
EURJPY,20051220,140200,139.35,139.36,139.35,139.36
EURJPY,20051220,140300,139.37,139.37,139.36,139.36
EURJPY,20051220,140400,139.35,139.38,139.35,139.38
EURJPY,20051220,140500,139.39,139.40,139.39,139.39
EURJPY,20051220,140600,139.38,139.40,139.38,139.40
EURJPY,20051220,140700,139.39,139.39,139.38,139.38
EURJPY,20051220,140800,139.37,139.38,139.37,139.38
EURJPY,20051220,140900,139.39,139.39,139.36,139.37
EURJPY,20051220,141000,139.38,139.38,139.37,139.37
EURJPY,20051220,141100,139.38,139.39,139.37,139.38
EURJPY,20051220,141200,139.37,139.38,139.35,139.35
EURJPY,20051220,141300,139.36,139.36,139.35,139.36
EURJPY,20051220,141400,139.37,139.37,139.34,139.34
EURJPY,20051220,141500,139.33,139.34,139.32,139.32
EURJPY,20051220,141600,139.33,139.38,139.33,139.36
EURJPY,20051220,141700,139.35,139.36,139.35,139.35
EURJPY,20051220,141800,139.34,139.37,139.33,139.37
EURJPY,20051220,141900,139.38,139.39,139.38,139.39
EURJPY,20051220,142000,139.38,139.39,139.38,139.39
EURJPY,20051220,142100,139.40,139.40,139.36,139.36
EURJPY,20051220,142200,139.35,139.36,139.34,139.36
EURJPY,20051220,142300,139.35,139.36,139.35,139.36
EURJPY,20051220,142400,139.37,139.37,139.35,139.36
EURJPY,20051220,142500,139.37,139.38,139.36,139.38
EURJPY,20051220,142600,139.39,139.39,139.38,139.38
EURJPY,20051220,142700,139.37,139.39,139.37,139.38
EURJPY,20051220,142800,139.37,139.39,139.36,139.39
EURJPY,20051220,142900,139.38,139.38,139.36,139.37
EURJPY,20051220,143000,139.38,139.40,139.38,139.40
EURJPY,20051220,143100,139.39,139.39,139.37,139.39
EURJPY,20051220,143200,139.40,139.40,139.35,139.35
EURJPY,20051220,143300,139.34,139.35,139.32,139.33
EURJPY,20051220,143400,139.32,139.32,139.28,139.28
EURJPY,20051220,143500,139.29,139.30,139.27,139.30
EURJPY,20051220,143600,139.31,139.32,139.29,139.31
EURJPY,20051220,143700,139.30,139.30,139.29,139.30
EURJPY,20051220,143800,139.29,139.31,139.29,139.31
EURJPY,20051220,143900,139.32,139.36,139.32,139.35
EURJPY,20051220,144000,139.34,139.34,139.31,139.31
EURJPY,20051220,144100,139.32,139.34,139.31,139.31
EURJPY,20051220,144200,139.32,139.33,139.31,139.32
EURJPY,20051220,144300,139.33,139.34,139.32,139.32
EURJPY,20051220,144400,139.31,139.32,139.30,139.32
EURJPY,20051220,144500,139.33,139.33,139.32,139.32
EURJPY,20051220,144600,139.33,139.33,139.32,139.32
EURJPY,20051220,144700,139.33,139.35,139.33,139.34
EURJPY,20051220,144800,139.33,139.35,139.33,139.35
EURJPY,20051220,144900,139.34,139.36,139.34,139.35
EURJPY,20051220,145000,139.36,139.36,139.33,139.33
EURJPY,20051220,145100,139.32,139.33,139.31,139.33
EURJPY,20051220,145200,139.32,139.33,139.31,139.32
EURJPY,20051220,145300,139.31,139.31,139.30,139.31
EURJPY,20051220,145400,139.30,139.30,139.28,139.29
EURJPY,20051220,145500,139.28,139.29,139.27,139.27
EURJPY,20051220,145600,139.26,139.26,139.24,139.24
EURJPY,20051220,145700,139.23,139.23,139.17,139.18
EURJPY,20051220,145800,139.17,139.19,139.17,139.17
EURJPY,20051220,145900,139.15,139.20,139.15,139.20
EURJPY,20051220,150000,139.22,139.22,139.19,139.20
EURJPY,20051220,150100,139.21,139.23,139.21,139.22
EURJPY,20051220,150200,139.23,139.23,139.20,139.20
EURJPY,20051220,150300,139.18,139.18,139.16,139.16
EURJPY,20051220,150400,139.15,139.16,139.14,139.15
EURJPY,20051220,150500,139.16,139.17,139.15,139.15
EURJPY,20051220,150600,139.14,139.17,139.14,139.17
EURJPY,20051220,150700,139.18,139.18,139.17,139.18
EURJPY,20051220,150800,139.19,139.23,139.19,139.23
EURJPY,20051220,150900,139.24,139.25,139.24,139.24
EURJPY,20051220,151000,139.25,139.25,139.23,139.24
EURJPY,20051220,151100,139.25,139.25,139.23,139.23
EURJPY,20051220,151200,139.24,139.25,139.24,139.24
EURJPY,20051220,151300,139.23,139.25,139.23,139.24
EURJPY,20051220,151400,139.23,139.24,139.23,139.23
EURJPY,20051220,151500,139.22,139.22,139.19,139.19
EURJPY,20051220,151600,139.18,139.20,139.18,139.18
EURJPY,20051220,151700,139.19,139.20,139.19,139.19
EURJPY,20051220,151800,139.20,139.21,139.20,139.20
EURJPY,20051220,151900,139.19,139.20,139.18,139.20
EURJPY,20051220,152000,139.21,139.21,139.19,139.19
EURJPY,20051220,152100,139.20,139.21,139.19,139.19
EURJPY,20051220,152200,139.20,139.21,139.19,139.21
EURJPY,20051220,152300,139.20,139.21,139.20,139.21
EURJPY,20051220,152400,139.22,139.22,139.21,139.22
EURJPY,20051220,152500,139.21,139.22,139.20,139.22
EURJPY,20051220,152600,139.21,139.21,139.18,139.18
EURJPY,20051220,152700,139.19,139.20,139.11,139.12
EURJPY,20051220,152800,139.10,139.12,139.10,139.12
EURJPY,20051220,152900,139.11,139.11,139.09,139.09
EURJPY,20051220,153000,139.08,139.08,139.05,139.05
EURJPY,20051220,153100,139.06,139.06,139.04,139.05
EURJPY,20051220,153200,139.07,139.07,139.06,139.06
EURJPY,20051220,153300,139.05,139.06,139.05,139.05
EURJPY,20051220,153400,139.06,139.08,139.06,139.08
EURJPY,20051220,153500,139.07,139.08,139.07,139.08
EURJPY,20051220,153600,139.07,139.11,139.07,139.11
EURJPY,20051220,153700,139.12,139.15,139.12,139.14
EURJPY,20051220,153800,139.13,139.13,139.10,139.11
EURJPY,20051220,153900,139.12,139.13,139.12,139.13
EURJPY,20051220,154000,139.12,139.12,139.10,139.10
EURJPY,20051220,154100,139.09,139.10,139.09,139.10
EURJPY,20051220,154200,139.11,139.11,139.09,139.09
EURJPY,20051220,154300,139.08,139.09,139.08,139.09
EURJPY,20051220,154400,139.08,139.08,139.07,139.07
EURJPY,20051220,154500,139.08,139.10,139.08,139.10
EURJPY,20051220,154600,139.11,139.12,139.11,139.12
EURJPY,20051220,154700,139.13,139.13,139.08,139.08
EURJPY,20051220,154800,139.09,139.09,139.05,139.05
EURJPY,20051220,154900,139.06,139.06,139.03,139.03
EURJPY,20051220,155000,139.02,139.04,139.02,139.04
EURJPY,20051220,155100,139.05,139.06,139.05,139.05
EURJPY,20051220,155200,139.04,139.07,139.04,139.06
EURJPY,20051220,155300,139.07,139.08,139.07,139.08
EURJPY,20051220,155400,139.09,139.10,139.07,139.07
EURJPY,20051220,155500,139.08,139.09,139.08,139.08
EURJPY,20051220,155600,139.09,139.09,139.07,139.07
EURJPY,20051220,155700,139.06,139.07,139.06,139.07
EURJPY,20051220,155800,139.08,139.09,139.08,139.09
EURJPY,20051220,155900,139.08,139.13,139.08,139.12
EURJPY,20051220,160000,139.11,139.13,139.10,139.10
EURJPY,20051220,160100,139.11,139.12,139.09,139.09
EURJPY,20051220,160200,139.08,139.13,139.08,139.12
EURJPY,20051220,160300,139.11,139.15,139.10,139.15
EURJPY,20051220,160400,139.14,139.14,139.06,139.06
EURJPY,20051220,160500,139.07,139.07,139.04,139.05
EURJPY,20051220,160600,139.06,139.06,139.01,139.03
EURJPY,20051220,160700,139.04,139.04,139.01,139.01
EURJPY,20051220,160800,139.00,139.01,138.93,138.95
EURJPY,20051220,160900,138.96,138.96,138.92,138.92
EURJPY,20051220,161000,138.91,138.94,138.91,138.93
EURJPY,20051220,161100,138.94,138.95,138.94,138.95
EURJPY,20051220,161200,138.96,138.96,138.95,138.95
EURJPY,20051220,161300,138.96,138.99,138.96,138.99
EURJPY,20051220,161400,138.98,138.99,138.96,138.96
EURJPY,20051220,161500,138.95,138.96,138.94,138.95
EURJPY,20051220,161600,138.96,138.96,138.94,138.95
EURJPY,20051220,161700,138.96,138.97,138.96,138.96
EURJPY,20051220,161800,138.95,138.97,138.94,138.94
EURJPY,20051220,161900,138.93,138.93,138.88,138.88
EURJPY,20051220,162000,138.89,138.90,138.88,138.88
EURJPY,20051220,162100,138.87,138.87,138.87,138.87
EURJPY,20051220,162200,138.86,138.86,138.84,138.85
EURJPY,20051220,162300,138.84,138.87,138.83,138.87
EURJPY,20051220,162400,138.86,138.88,138.86,138.86
EURJPY,20051220,162500,138.87,138.88,138.87,138.88
EURJPY,20051220,162600,138.89,138.89,138.87,138.89
EURJPY,20051220,162700,138.88,138.89,138.87,138.89
EURJPY,20051220,162800,138.88,138.90,138.88,138.90
EURJPY,20051220,162900,138.91,138.92,138.91,138.92
EURJPY,20051220,163000,138.93,138.93,138.90,138.90
EURJPY,20051220,163100,138.91,138.93,138.91,138.92
EURJPY,20051220,163200,138.93,138.93,138.91,138.93
EURJPY,20051220,163300,138.92,138.93,138.88,138.89
EURJPY,20051220,163400,138.90,138.90,138.90,138.90
EURJPY,20051220,163500,138.89,138.90,138.89,138.90
EURJPY,20051220,163600,138.91,138.93,138.90,138.93
EURJPY,20051220,163700,138.92,138.95,138.92,138.95
EURJPY,20051220,163800,138.94,138.97,138.94,138.97
EURJPY,20051220,163900,138.98,139.00,138.98,138.98
EURJPY,20051220,164000,138.99,138.99,138.93,138.93
EURJPY,20051220,164100,138.92,138.92,138.90,138.90
EURJPY,20051220,164200,138.89,138.89,138.85,138.85
EURJPY,20051220,164300,138.86,138.87,138.85,138.87
EURJPY,20051220,164400,138.86,138.89,138.86,138.88
EURJPY,20051220,164500,138.89,138.89,138.86,138.87
EURJPY,20051220,164600,138.86,138.87,138.85,138.87
EURJPY,20051220,164700,138.86,138.87,138.86,138.86
EURJPY,20051220,164800,138.86,138.86,138.85,138.85
EURJPY,20051220,164900,138.86,138.87,138.85,138.87
EURJPY,20051220,165000,138.86,138.86,138.85,138.85
EURJPY,20051220,165100,138.84,138.86,138.84,138.84
EURJPY,20051220,165200,138.85,138.85,138.83,138.83
EURJPY,20051220,165300,138.82,138.85,138.82,138.84
EURJPY,20051220,165400,138.85,138.85,138.84,138.85
EURJPY,20051220,165500,138.86,138.86,138.85,138.85
EURJPY,20051220,165600,138.86,138.86,138.85,138.85
EURJPY,20051220,165700,138.86,138.90,138.86,138.89
EURJPY,20051220,165800,138.90,138.91,138.90,138.91
EURJPY,20051220,165900,138.92,138.95,138.92,138.95
EURJPY,20051220,170000,138.94,138.96,138.94,138.96
EURJPY,20051220,170100,138.97,138.98,138.96,138.96
EURJPY,20051220,170200,138.95,138.97,138.94,138.94
EURJPY,20051220,170300,138.93,138.93,138.92,138.93
EURJPY,20051220,170400,138.92,138.92,138.90,138.92
EURJPY,20051220,170500,138.93,138.93,138.92,138.92
EURJPY,20051220,170600,138.93,138.93,138.90,138.92
EURJPY,20051220,170700,138.91,138.93,138.91,138.93
EURJPY,20051220,170800,138.92,138.92,138.90,138.92
EURJPY,20051220,170900,138.91,138.92,138.90,138.91
EURJPY,20051220,171000,138.90,138.90,138.89,138.90
EURJPY,20051220,171100,138.89,138.89,138.86,138.87
EURJPY,20051220,171200,138.86,138.87,138.84,138.87
EURJPY,20051220,171300,138.86,138.88,138.85,138.85
EURJPY,20051220,171400,138.84,138.85,138.81,138.82
EURJPY,20051220,171500,138.83,138.83,138.81,138.83
EURJPY,20051220,171600,138.84,138.86,138.83,138.85
EURJPY,20051220,171700,138.84,138.87,138.84,138.87
EURJPY,20051220,171800,138.88,138.89,138.86,138.89
EURJPY,20051220,171900,138.90,138.92,138.90,138.90
EURJPY,20051220,172000,138.91,138.91,138.89,138.89
EURJPY,20051220,172100,138.90,138.90,138.89,138.90
EURJPY,20051220,172200,138.91,138.91,138.90,138.90
EURJPY,20051220,172300,138.91,138.93,138.91,138.93
EURJPY,20051220,172400,138.94,138.94,138.92,138.93
EURJPY,20051220,172500,138.92,138.94,138.92,138.93
EURJPY,20051220,172600,138.92,138.92,138.90,138.90
EURJPY,20051220,172700,138.89,138.90,138.89,138.89
EURJPY,20051220,172800,138.88,138.91,138.88,138.91
EURJPY,20051220,172900,138.92,138.95,138.92,138.94
EURJPY,20051220,173000,138.93,138.96,138.93,138.96
EURJPY,20051220,173100,138.95,138.95,138.92,138.93
EURJPY,20051220,173200,138.95,138.98,138.95,138.97
EURJPY,20051220,173300,138.96,138.97,138.96,138.96
EURJPY,20051220,173400,138.97,138.98,138.95,138.95
EURJPY,20051220,173500,138.94,138.95,138.92,138.92
EURJPY,20051220,173600,138.93,138.94,138.92,138.93
EURJPY,20051220,173700,138.92,138.99,138.92,138.99
EURJPY,20051220,173800,139.00,139.01,138.98,139.00
EURJPY,20051220,173900,139.01,139.01,138.96,138.98
EURJPY,20051220,174000,138.99,138.99,138.96,138.96
EURJPY,20051220,174100,138.97,138.97,138.97,138.97
EURJPY,20051220,174200,138.96,138.96,138.95,138.95
EURJPY,20051220,174300,138.96,138.96,138.93,138.93
EURJPY,20051220,174400,138.92,138.93,138.90,138.93
EURJPY,20051220,174500,138.92,138.92,138.84,138.84
EURJPY,20051220,174600,138.83,138.83,138.73,138.75
EURJPY,20051220,174700,138.74,138.74,138.70,138.71
EURJPY,20051220,174800,138.72,138.73,138.72,138.73
EURJPY,20051220,174900,138.74,138.74,138.73,138.73
EURJPY,20051220,175000,138.74,138.75,138.74,138.75
EURJPY,20051220,175100,138.74,138.78,138.74,138.78
EURJPY,20051220,175200,138.77,138.77,138.73,138.73
EURJPY,20051220,175300,138.74,138.75,138.72,138.75
EURJPY,20051220,175400,138.74,138.75,138.73,138.75
EURJPY,20051220,175500,138.74,138.75,138.74,138.74
EURJPY,20051220,175600,138.73,138.76,138.73,138.76
EURJPY,20051220,175700,138.75,138.78,138.75,138.78
EURJPY,20051220,175800,138.77,138.78,138.76,138.78
EURJPY,20051220,175900,138.79,138.80,138.78,138.78
EURJPY,20051220,180000,138.77,138.77,138.62,138.62
EURJPY,20051220,180100,138.61,138.61,138.59,138.59
EURJPY,20051220,180200,138.58,138.59,138.56,138.56
EURJPY,20051220,180300,138.57,138.58,138.56,138.57
EURJPY,20051220,180400,138.56,138.58,138.55,138.55
EURJPY,20051220,180500,138.56,138.57,138.55,138.57
EURJPY,20051220,180600,138.58,138.59,138.57,138.57
EURJPY,20051220,180700,138.56,138.58,138.56,138.58
EURJPY,20051220,180800,138.59,138.61,138.59,138.61
EURJPY,20051220,180900,138.62,138.62,138.62,138.62
EURJPY,20051220,181000,138.63,138.64,138.61,138.61
EURJPY,20051220,181100,138.60,138.64,138.60,138.64
EURJPY,20051220,181200,138.63,138.65,138.63,138.64
EURJPY,20051220,181300,138.65,138.65,138.64,138.64
EURJPY,20051220,181400,138.65,138.66,138.65,138.66
EURJPY,20051220,181500,138.65,138.65,138.65,138.65
EURJPY,20051220,181600,138.65,138.65,138.62,138.62
EURJPY,20051220,181700,138.63,138.63,138.62,138.63
EURJPY,20051220,181800,138.64,138.64,138.62,138.64
EURJPY,20051220,181900,138.65,138.65,138.65,138.65
EURJPY,20051220,182000,138.65,138.66,138.64,138.66
EURJPY,20051220,182100,138.67,138.71,138.67,138.71
EURJPY,20051220,182200,138.70,138.71,138.70,138.70
EURJPY,20051220,182300,138.71,138.72,138.71,138.72
EURJPY,20051220,182400,138.71,138.73,138.71,138.73
EURJPY,20051220,182500,138.74,138.74,138.73,138.73
EURJPY,20051220,182600,138.72,138.74,138.72,138.74
EURJPY,20051220,182700,138.75,138.76,138.73,138.74
EURJPY,20051220,182800,138.75,138.75,138.74,138.75
EURJPY,20051220,182900,138.76,138.77,138.76,138.77
EURJPY,20051220,183000,138.78,138.78,138.77,138.77
EURJPY,20051220,183100,138.77,138.77,138.76,138.77
EURJPY,20051220,183200,138.78,138.78,138.74,138.74
EURJPY,20051220,183300,138.75,138.77,138.75,138.76
EURJPY,20051220,183400,138.77,138.77,138.76,138.77
EURJPY,20051220,183500,138.76,138.78,138.76,138.77
EURJPY,20051220,183600,138.78,138.80,138.78,138.79
EURJPY,20051220,183700,138.79,138.79,138.79,138.79
EURJPY,20051220,183800,138.78,138.80,138.78,138.80
EURJPY,20051220,183900,138.79,138.79,138.77,138.78
EURJPY,20051220,184000,138.79,138.80,138.78,138.79
EURJPY,20051220,184100,138.80,138.83,138.80,138.82
EURJPY,20051220,184200,138.81,138.81,138.80,138.80
EURJPY,20051220,184300,138.79,138.81,138.79,138.80
EURJPY,20051220,184400,138.79,138.80,138.79,138.80
EURJPY,20051220,184500,138.79,138.80,138.79,138.79
EURJPY,20051220,184600,138.78,138.78,138.76,138.77
EURJPY,20051220,184700,138.78,138.78,138.77,138.77
EURJPY,20051220,184800,138.76,138.77,138.75,138.75
EURJPY,20051220,184900,138.76,138.77,138.76,138.77
EURJPY,20051220,185000,138.76,138.81,138.76,138.80
EURJPY,20051220,185100,138.79,138.79,138.79,138.79
EURJPY,20051220,185200,138.77,138.80,138.77,138.80
EURJPY,20051220,185300,138.81,138.81,138.81,138.81
EURJPY,20051220,185400,138.82,138.83,138.82,138.83
EURJPY,20051220,185500,138.82,138.82,138.79,138.79
EURJPY,20051220,185600,138.78,138.81,138.78,138.80
EURJPY,20051220,185700,138.81,138.84,138.80,138.84
EURJPY,20051220,185800,138.83,138.85,138.83,138.83
EURJPY,20051220,185900,138.82,138.83,138.80,138.80
EURJPY,20051220,190000,138.79,138.81,138.79,138.81
EURJPY,20051220,190100,138.80,138.80,138.77,138.77
EURJPY,20051220,190200,138.76,138.81,138.76,138.81
EURJPY,20051220,190300,138.82,138.83,138.82,138.83
EURJPY,20051220,190400,138.84,138.88,138.84,138.86
EURJPY,20051220,190500,138.87,138.89,138.87,138.87
EURJPY,20051220,190600,138.88,138.90,138.88,138.90
EURJPY,20051220,190700,138.89,138.90,138.88,138.89
EURJPY,20051220,190800,138.88,138.89,138.87,138.89
EURJPY,20051220,190900,138.90,138.91,138.89,138.89
EURJPY,20051220,191000,138.88,138.88,138.86,138.86
EURJPY,20051220,191100,138.87,138.87,138.85,138.87
EURJPY,20051220,191200,138.88,138.88,138.85,138.85
EURJPY,20051220,191300,138.84,138.85,138.84,138.85
EURJPY,20051220,191400,138.86,138.87,138.86,138.86
EURJPY,20051220,191500,138.85,138.85,138.83,138.84
EURJPY,20051220,191600,138.85,138.85,138.82,138.82
EURJPY,20051220,191700,138.83,138.85,138.83,138.84
EURJPY,20051220,191800,138.83,138.87,138.83,138.87
EURJPY,20051220,191900,138.86,138.86,138.78,138.78
EURJPY,20051220,192000,138.77,138.79,138.76,138.78
EURJPY,20051220,192100,138.77,138.78,138.76,138.78
EURJPY,20051220,192200,138.79,138.81,138.79,138.80
EURJPY,20051220,192300,138.79,138.80,138.78,138.78
EURJPY,20051220,192400,138.79,138.81,138.79,138.81
EURJPY,20051220,192500,138.82,138.82,138.81,138.82
EURJPY,20051220,192600,138.83,138.84,138.81,138.84
EURJPY,20051220,192700,138.85,138.85,138.83,138.85
EURJPY,20051220,192800,138.86,138.88,138.86,138.88
EURJPY,20051220,192900,138.87,138.87,138.84,138.84
EURJPY,20051220,193000,138.85,138.87,138.85,138.87
EURJPY,20051220,193100,138.88,138.89,138.86,138.86
EURJPY,20051220,193200,138.87,138.91,138.87,138.91
EURJPY,20051220,193300,138.90,138.90,138.88,138.88
EURJPY,20051220,193400,138.87,138.88,138.87,138.88
EURJPY,20051220,193500,138.89,138.89,138.84,138.84
EURJPY,20051220,193600,138.83,138.85,138.80,138.82
EURJPY,20051220,193700,138.81,138.82,138.81,138.82
EURJPY,20051220,193800,138.83,138.83,138.82,138.83
EURJPY,20051220,193900,138.84,138.85,138.83,138.84
EURJPY,20051220,194000,138.83,138.87,138.83,138.86
EURJPY,20051220,194100,138.85,138.85,138.84,138.85
EURJPY,20051220,194200,138.86,138.87,138.86,138.87
EURJPY,20051220,194300,138.86,138.90,138.86,138.89
EURJPY,20051220,194400,138.90,138.90,138.89,138.90
EURJPY,20051220,194500,138.89,138.91,138.89,138.90
EURJPY,20051220,194600,138.91,138.92,138.90,138.90
EURJPY,20051220,194700,138.89,138.90,138.87,138.87
EURJPY,20051220,194800,138.88,138.89,138.88,138.89
EURJPY,20051220,194900,138.88,138.88,138.87,138.88
EURJPY,20051220,195000,138.89,138.90,138.88,138.90
EURJPY,20051220,195100,138.89,138.89,138.89,138.89
EURJPY,20051220,195200,138.88,138.90,138.87,138.90
EURJPY,20051220,195300,138.89,138.89,138.89,138.89
EURJPY,20051220,195400,138.88,138.91,138.88,138.91
EURJPY,20051220,195500,138.90,138.91,138.90,138.90
EURJPY,20051220,195600,138.91,138.91,138.91,138.91
EURJPY,20051220,195700,138.90,138.90,138.88,138.89
EURJPY,20051220,195800,138.90,138.91,138.90,138.91
EURJPY,20051220,195900,138.92,138.92,138.90,138.90
EURJPY,20051220,200000,138.90,138.90,138.90,138.90
EURJPY,20051220,200100,138.92,138.92,138.90,138.90
EURJPY,20051220,200200,138.91,138.93,138.91,138.92
EURJPY,20051220,200300,138.91,138.92,138.91,138.91
EURJPY,20051220,200400,138.90,138.90,138.87,138.89
EURJPY,20051220,200500,138.88,138.88,138.85,138.85
EURJPY,20051220,200600,138.84,138.84,138.84,138.84
EURJPY,20051220,200700,138.85,138.87,138.85,138.85
EURJPY,20051220,200800,138.84,138.87,138.84,138.87
EURJPY,20051220,200900,138.86,138.87,138.84,138.87
EURJPY,20051220,201000,138.86,138.87,138.86,138.86
EURJPY,20051220,201100,138.85,138.87,138.84,138.86
EURJPY,20051220,201200,138.85,138.85,138.85,138.85
EURJPY,20051220,201300,138.86,138.87,138.84,138.85
EURJPY,20051220,201400,138.86,138.86,138.85,138.86
EURJPY,20051220,201500,138.85,138.86,138.84,138.86
EURJPY,20051220,201600,138.87,138.89,138.87,138.89
EURJPY,20051220,201700,138.88,138.88,138.87,138.88
EURJPY,20051220,201800,138.87,138.88,138.87,138.87
EURJPY,20051220,201900,138.88,138.88,138.87,138.87
EURJPY,20051220,202000,138.88,138.88,138.87,138.87
EURJPY,20051220,202100,138.88,138.88,138.86,138.86
EURJPY,20051220,202200,138.87,138.88,138.87,138.87
EURJPY,20051220,202300,138.86,138.89,138.86,138.88
EURJPY,20051220,202400,138.89,138.91,138.89,138.90
EURJPY,20051220,202500,138.89,138.89,138.88,138.88
EURJPY,20051220,202600,138.89,138.90,138.89,138.90
EURJPY,20051220,202700,138.91,138.93,138.91,138.93
EURJPY,20051220,202800,138.92,138.94,138.92,138.94
EURJPY,20051220,202900,138.95,138.95,138.93,138.93
EURJPY,20051220,203000,138.94,138.94,138.94,138.94
EURJPY,20051220,203100,138.94,138.95,138.93,138.94
EURJPY,20051220,203200,138.93,138.94,138.93,138.94
EURJPY,20051220,203300,138.95,138.96,138.94,138.96
EURJPY,20051220,203400,138.97,139.00,138.97,138.99
EURJPY,20051220,203500,138.98,138.99,138.97,138.99
EURJPY,20051220,203600,138.98,138.99,138.98,138.99
EURJPY,20051220,203700,138.98,138.99,138.98,138.99
EURJPY,20051220,203800,139.00,139.04,139.00,139.04
EURJPY,20051220,203900,139.03,139.04,139.03,139.04
EURJPY,20051220,204000,139.03,139.04,139.02,139.04
EURJPY,20051220,204100,139.03,139.04,139.03,139.03
EURJPY,20051220,204200,139.04,139.04,139.02,139.02
EURJPY,20051220,204300,139.01,139.02,139.01,139.01
EURJPY,20051220,204400,139.02,139.05,139.02,139.05
EURJPY,20051220,204500,139.06,139.06,139.04,139.05
EURJPY,20051220,204600,139.04,139.04,139.04,139.04
EURJPY,20051220,204700,139.04,139.04,139.03,139.04
EURJPY,20051220,204800,139.03,139.04,139.03,139.04
EURJPY,20051220,204900,139.03,139.03,139.02,139.02
EURJPY,20051220,205000,139.00,139.01,138.98,138.98
EURJPY,20051220,205100,138.99,139.00,138.99,139.00
EURJPY,20051220,205200,139.00,139.02,139.00,139.02
EURJPY,20051220,205300,139.01,139.02,139.01,139.01
EURJPY,20051220,205400,139.00,139.01,139.00,139.01
EURJPY,20051220,205500,139.00,139.00,138.96,138.96
EURJPY,20051220,205600,138.95,138.96,138.95,138.96
EURJPY,20051220,205700,138.97,138.97,138.95,138.95
EURJPY,20051220,205800,138.96,138.98,138.96,138.96
EURJPY,20051220,205900,138.95,138.95,138.94,138.94
EURJPY,20051220,210000,138.93,138.93,138.91,138.92
EURJPY,20051220,210100,138.91,138.93,138.90,138.93
EURJPY,20051220,210200,138.92,138.95,138.92,138.95
EURJPY,20051220,210300,138.94,138.94,138.93,138.93
EURJPY,20051220,210400,138.92,138.93,138.92,138.92
EURJPY,20051220,210500,138.93,138.93,138.92,138.92
EURJPY,20051220,210600,138.91,138.91,138.91,138.91
EURJPY,20051220,210700,138.91,138.92,138.91,138.92
EURJPY,20051220,210800,138.93,138.93,138.91,138.91
EURJPY,20051220,210900,138.92,138.92,138.90,138.91
EURJPY,20051220,211000,138.92,138.92,138.92,138.92
EURJPY,20051220,211100,138.92,138.92,138.92,138.92
EURJPY,20051220,211200,138.92,138.92,138.92,138.92
EURJPY,20051220,211300,138.92,138.92,138.91,138.91
EURJPY,20051220,211400,138.91,138.92,138.91,138.92
EURJPY,20051220,211500,138.92,138.92,138.92,138.92
EURJPY,20051220,211600,138.91,138.91,138.90,138.91
EURJPY,20051220,211700,138.90,138.91,138.90,138.91
EURJPY,20051220,211800,138.90,138.90,138.90,138.90
EURJPY,20051220,211900,138.91,138.91,138.90,138.91
EURJPY,20051220,212000,138.90,138.94,138.90,138.94
EURJPY,20051220,212100,138.95,138.96,138.94,138.94
EURJPY,20051220,212200,138.95,138.95,138.94,138.95
EURJPY,20051220,212300,138.96,138.96,138.95,138.95
EURJPY,20051220,212400,138.95,138.95,138.95,138.95
EURJPY,20051220,212500,138.96,138.96,138.96,138.96
EURJPY,20051220,212600,138.96,138.96,138.95,138.95
EURJPY,20051220,212700,138.96,138.97,138.96,138.96
EURJPY,20051220,212800,138.95,138.96,138.95,138.96
EURJPY,20051220,212900,138.97,138.98,138.97,138.98
EURJPY,20051220,213000,138.97,138.98,138.96,138.96
EURJPY,20051220,213100,138.95,138.95,138.93,138.93
EURJPY,20051220,213200,138.94,138.94,138.93,138.94
EURJPY,20051220,213300,138.95,138.95,138.94,138.94
EURJPY,20051220,213400,138.95,138.95,138.95,138.95
EURJPY,20051220,213500,138.95,138.95,138.92,138.93
EURJPY,20051220,213600,138.92,138.94,138.92,138.94
EURJPY,20051220,213700,138.93,138.95,138.93,138.95
EURJPY,20051220,213800,138.94,138.95,138.94,138.95
EURJPY,20051220,213900,138.94,138.94,138.93,138.93
EURJPY,20051220,214000,138.94,138.94,138.94,138.94
EURJPY,20051220,214100,138.94,138.94,138.94,138.94
EURJPY,20051220,214200,138.94,138.94,138.93,138.94
EURJPY,20051220,214300,138.93,138.93,138.93,138.93
EURJPY,20051220,214400,138.93,138.93,138.93,138.93
EURJPY,20051220,214500,138.94,138.96,138.94,138.96
EURJPY,20051220,214600,138.97,138.97,138.95,138.95
EURJPY,20051220,214700,138.94,138.95,138.94,138.94
EURJPY,20051220,214800,138.95,138.95,138.94,138.95
EURJPY,20051220,214900,138.95,138.95,138.95,138.95
EURJPY,20051220,215000,138.94,138.95,138.94,138.95
EURJPY,20051220,215100,138.94,138.95,138.94,138.95
EURJPY,20051220,215200,138.94,138.95,138.94,138.95
EURJPY,20051220,215300,138.94,138.95,138.94,138.95
EURJPY,20051220,215400,138.95,138.95,138.95,138.95
EURJPY,20051220,215500,138.95,138.95,138.95,138.95
EURJPY,20051220,215600,138.94,138.94,138.94,138.94
EURJPY,20051220,215700,138.94,138.95,138.94,138.95
EURJPY,20051220,215800,138.95,138.95,138.95,138.95
EURJPY,20051220,215900,138.94,138.94,138.94,138.94
EURJPY,20051220,220000,138.94,138.94,138.94,138.94
EURJPY,20051220,220100,138.93,138.93,138.92,138.93
EURJPY,20051220,220200,138.92,138.94,138.92,138.94
EURJPY,20051220,220300,138.93,138.93,138.93,138.93
EURJPY,20051220,220400,138.93,138.93,138.93,138.93
EURJPY,20051220,220500,138.93,138.94,138.93,138.94
EURJPY,20051220,220600,138.93,138.94,138.93,138.93
EURJPY,20051220,220700,138.94,138.95,138.94,138.94
EURJPY,20051220,220800,138.93,138.93,138.92,138.93
EURJPY,20051220,220900,138.93,138.93,138.93,138.93
EURJPY,20051220,221000,138.94,138.94,138.94,138.94
EURJPY,20051220,221100,138.93,138.94,138.93,138.94
EURJPY,20051220,221200,138.93,138.96,138.93,138.96
EURJPY,20051220,221300,138.95,138.96,138.95,138.96
EURJPY,20051220,221400,138.96,138.96,138.96,138.96
EURJPY,20051220,221500,138.96,138.96,138.96,138.96
EURJPY,20051220,221600,138.95,138.96,138.95,138.96
EURJPY,20051220,221700,138.97,138.98,138.97,138.97
EURJPY,20051220,221800,138.98,138.98,138.98,138.98
EURJPY,20051220,221900,138.99,138.99,138.98,138.98
EURJPY,20051220,222000,138.97,138.98,138.96,138.98
EURJPY,20051220,222100,138.98,138.98,138.98,138.98
EURJPY,20051220,222200,138.99,138.99,138.99,138.99
EURJPY,20051220,222300,138.99,138.99,138.99,138.99
EURJPY,20051220,222400,138.99,139.00,138.99,139.00
EURJPY,20051220,222500,138.99,138.99,138.99,138.99
EURJPY,20051220,222600,139.00,139.00,138.99,138.99
EURJPY,20051220,222700,138.98,138.98,138.96,138.96
EURJPY,20051220,222800,138.96,138.96,138.94,138.94
EURJPY,20051220,222900,138.95,138.95,138.94,138.94
EURJPY,20051220,223000,138.95,138.95,138.95,138.95
EURJPY,20051220,223100,138.95,138.95,138.95,138.95
EURJPY,20051220,223200,138.95,138.95,138.95,138.95
EURJPY,20051220,223300,138.95,138.96,138.95,138.95
EURJPY,20051220,223400,138.95,138.95,138.95,138.95
EURJPY,20051220,223500,138.96,138.96,138.96,138.96
EURJPY,20051220,223600,138.96,138.97,138.96,138.97
EURJPY,20051220,223700,138.96,138.96,138.94,138.94
EURJPY,20051220,223800,138.95,138.95,138.94,138.94
EURJPY,20051220,223900,138.95,138.95,138.95,138.95
EURJPY,20051220,224000,138.95,138.95,138.95,138.95
EURJPY,20051220,224100,138.95,138.95,138.94,138.94
EURJPY,20051220,224200,138.93,138.96,138.92,138.96
EURJPY,20051220,224300,138.95,138.96,138.95,138.96
EURJPY,20051220,224400,138.96,138.97,138.96,138.97
EURJPY,20051220,224500,138.96,138.97,138.95,138.95
EURJPY,20051220,224600,138.94,138.95,138.94,138.95
EURJPY,20051220,224700,138.94,138.94,138.93,138.93
EURJPY,20051220,224800,138.94,138.94,138.94,138.94
EURJPY,20051220,224900,138.94,138.95,138.94,138.95
EURJPY,20051220,225000,138.94,138.95,138.92,138.93
EURJPY,20051220,225100,138.94,138.95,138.94,138.94
EURJPY,20051220,225200,138.95,138.97,138.95,138.97
EURJPY,20051220,225300,138.98,138.98,138.96,138.96
EURJPY,20051220,225400,138.97,138.99,138.97,138.99
EURJPY,20051220,225500,139.00,139.01,138.99,139.00
EURJPY,20051220,225600,138.99,139.00,138.98,139.00
EURJPY,20051220,225700,139.01,139.02,139.01,139.02
EURJPY,20051220,225800,139.01,139.02,139.01,139.01
EURJPY,20051220,225900,139.00,139.00,139.00,139.00
EURJPY,20051220,230000,139.00,139.02,139.00,139.02
EURJPY,20051220,230100,139.01,139.01,138.96,138.96
EURJPY,20051220,230200,138.95,138.95,138.93,138.93
EURJPY,20051220,230300,138.92,138.93,138.92,138.93
EURJPY,20051220,230400,138.94,138.94,138.94,138.94
EURJPY,20051220,230500,138.95,138.95,138.95,138.95
EURJPY,20051220,230600,138.95,138.97,138.95,138.96
EURJPY,20051220,230700,138.97,138.99,138.96,138.98
EURJPY,20051220,230800,138.99,138.99,138.97,138.97
EURJPY,20051220,230900,138.96,138.98,138.96,138.97
EURJPY,20051220,231000,138.96,138.96,138.96,138.96
EURJPY,20051220,231100,138.96,138.96,138.96,138.96
EURJPY,20051220,231200,138.96,138.97,138.96,138.96
EURJPY,20051220,231300,138.97,138.98,138.97,138.97
EURJPY,20051220,231400,138.96,138.96,138.96,138.96
EURJPY,20051220,231500,138.96,138.96,138.94,138.95
EURJPY,20051220,231600,138.94,138.97,138.93,138.97
EURJPY,20051220,231700,138.98,138.98,138.96,138.96
EURJPY,20051220,231800,138.95,138.95,138.95,138.95
EURJPY,20051220,231900,138.96,138.96,138.94,138.94
EURJPY,20051220,232000,138.93,138.93,138.93,138.93
EURJPY,20051220,232100,138.93,138.95,138.93,138.95
EURJPY,20051220,232200,138.94,138.94,138.94,138.94
EURJPY,20051220,232300,138.94,138.94,138.94,138.94
EURJPY,20051220,232400,138.94,138.95,138.94,138.95
EURJPY,20051220,232500,138.94,138.94,138.94,138.94
EURJPY,20051220,232600,138.94,138.94,138.94,138.94
EURJPY,20051220,232700,138.93,138.94,138.93,138.94
EURJPY,20051220,232800,138.93,138.94,138.93,138.94
EURJPY,20051220,232900,138.93,138.94,138.93,138.94
EURJPY,20051220,233000,138.93,138.93,138.93,138.93
EURJPY,20051220,233100,138.94,138.95,138.94,138.95
EURJPY,20051220,233200,138.95,138.95,138.93,138.93
EURJPY,20051220,233300,138.94,138.94,138.94,138.94
EURJPY,20051220,233400,138.93,138.93,138.92,138.92
EURJPY,20051220,233500,138.91,138.91,138.91,138.91
EURJPY,20051220,233600,138.91,138.91,138.90,138.90
EURJPY,20051220,233700,138.91,138.92,138.91,138.92
EURJPY,20051220,233800,138.93,138.93,138.92,138.92
EURJPY,20051220,233900,138.91,138.91,138.91,138.91
EURJPY,20051220,234000,138.91,138.91,138.91,138.91
EURJPY,20051220,234100,138.92,138.92,138.92,138.92
EURJPY,20051220,234200,138.91,138.91,138.90,138.90
EURJPY,20051220,234300,138.89,138.91,138.88,138.91
EURJPY,20051220,234400,138.92,138.93,138.92,138.93
EURJPY,20051220,234500,138.94,138.95,138.94,138.95
EURJPY,20051220,234600,138.94,138.95,138.94,138.94
EURJPY,20051220,234700,138.94,138.95,138.94,138.95
EURJPY,20051220,234800,138.95,138.95,138.95,138.95
EURJPY,20051220,234900,138.94,138.94,138.92,138.92
EURJPY,20051220,235000,138.93,138.93,138.93,138.93
EURJPY,20051220,235100,138.93,138.93,138.93,138.93
EURJPY,20051220,235200,138.92,138.93,138.92,138.93
EURJPY,20051220,235300,138.92,138.92,138.91,138.92
EURJPY,20051220,235400,138.93,138.95,138.93,138.93
EURJPY,20051220,235500,138.92,138.93,138.92,138.93
EURJPY,20051220,235600,138.92,138.93,138.91,138.93
EURJPY,20051220,235700,138.92,138.94,138.92,138.94
EURJPY,20051220,235800,138.93,138.93,138.93,138.93
EURJPY,20051220,235900,138.93,138.93,138.92,138.93
EURJPY,20051221,000000,138.94,138.95,138.94,138.95
GBPCHF,20051220,000100,2.2783,2.2783,2.2782,2.2783
GBPCHF,20051220,000200,2.2784,2.2784,2.2782,2.2783
GBPCHF,20051220,000300,2.2784,2.2784,2.2781,2.2781
GBPCHF,20051220,000400,2.2782,2.2782,2.2781,2.2782
GBPCHF,20051220,000500,2.2783,2.2787,2.2783,2.2787
GBPCHF,20051220,000600,2.2787,2.2788,2.2787,2.2788
GBPCHF,20051220,000700,2.2787,2.2787,2.2786,2.2787
GBPCHF,20051220,000800,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051220,000900,2.2788,2.2788,2.2785,2.2785
GBPCHF,20051220,001000,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051220,001100,2.2786,2.2787,2.2785,2.2787
GBPCHF,20051220,001200,2.2786,2.2787,2.2785,2.2785
GBPCHF,20051220,001300,2.2784,2.2784,2.2779,2.2779
GBPCHF,20051220,001400,2.2778,2.2780,2.2775,2.2780
GBPCHF,20051220,001500,2.2781,2.2781,2.2778,2.2778
GBPCHF,20051220,001600,2.2779,2.2782,2.2779,2.2782
GBPCHF,20051220,001700,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051220,001800,2.2783,2.2783,2.2783,2.2783
GBPCHF,20051220,001900,2.2784,2.2784,2.2781,2.2781
GBPCHF,20051220,002000,2.2782,2.2784,2.2782,2.2782
GBPCHF,20051220,002100,2.2781,2.2783,2.2781,2.2783
GBPCHF,20051220,002200,2.2784,2.2785,2.2783,2.2785
GBPCHF,20051220,002300,2.2785,2.2786,2.2785,2.2786
GBPCHF,20051220,002400,2.2785,2.2785,2.2782,2.2782
GBPCHF,20051220,002500,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051220,002600,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051220,002700,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051220,002800,2.2781,2.2783,2.2781,2.2783
GBPCHF,20051220,002900,2.2782,2.2782,2.2781,2.2782
GBPCHF,20051220,003000,2.2781,2.2781,2.2780,2.2780
GBPCHF,20051220,003100,2.2780,2.2780,2.2779,2.2779
GBPCHF,20051220,003200,2.2778,2.2779,2.2778,2.2778
GBPCHF,20051220,003300,2.2777,2.2780,2.2777,2.2778
GBPCHF,20051220,003400,2.2779,2.2779,2.2779,2.2779
GBPCHF,20051220,003500,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051220,003600,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051220,003700,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051220,003800,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051220,003900,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051220,004000,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051220,004100,2.2780,2.2780,2.2779,2.2780
GBPCHF,20051220,004200,2.2781,2.2781,2.2780,2.2780
GBPCHF,20051220,004300,2.2779,2.2781,2.2778,2.2781
GBPCHF,20051220,004400,2.2782,2.2782,2.2775,2.2776
GBPCHF,20051220,004500,2.2775,2.2777,2.2774,2.2777
GBPCHF,20051220,004600,2.2778,2.2778,2.2771,2.2771
GBPCHF,20051220,004700,2.2772,2.2773,2.2771,2.2773
GBPCHF,20051220,004800,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051220,004900,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051220,005000,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051220,005100,2.2770,2.2772,2.2770,2.2772
GBPCHF,20051220,005200,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051220,005300,2.2771,2.2771,2.2769,2.2769
GBPCHF,20051220,005400,2.2768,2.2768,2.2767,2.2768
GBPCHF,20051220,005500,2.2767,2.2772,2.2767,2.2771
GBPCHF,20051220,005600,2.2772,2.2773,2.2770,2.2770
GBPCHF,20051220,005700,2.2768,2.2769,2.2767,2.2768
GBPCHF,20051220,005800,2.2767,2.2770,2.2767,2.2770
GBPCHF,20051220,005900,2.2769,2.2773,2.2769,2.2773
GBPCHF,20051220,010000,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051220,010100,2.2773,2.2781,2.2773,2.2781
GBPCHF,20051220,010200,2.2780,2.2783,2.2780,2.2782
GBPCHF,20051220,010300,2.2781,2.2782,2.2778,2.2780
GBPCHF,20051220,010400,2.2781,2.2782,2.2780,2.2781
GBPCHF,20051220,010500,2.2780,2.2781,2.2779,2.2781
GBPCHF,20051220,010600,2.2780,2.2780,2.2777,2.2778
GBPCHF,20051220,010700,2.2777,2.2777,2.2774,2.2775
GBPCHF,20051220,010800,2.2777,2.2777,2.2775,2.2775
GBPCHF,20051220,010900,2.2776,2.2777,2.2776,2.2776
GBPCHF,20051220,011000,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051220,011100,2.2778,2.2778,2.2777,2.2778
GBPCHF,20051220,011200,2.2779,2.2779,2.2778,2.2779
GBPCHF,20051220,011300,2.2780,2.2781,2.2780,2.2780
GBPCHF,20051220,011400,2.2781,2.2781,2.2778,2.2781
GBPCHF,20051220,011500,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051220,011600,2.2782,2.2785,2.2782,2.2785
GBPCHF,20051220,011700,2.2784,2.2787,2.2784,2.2787
GBPCHF,20051220,011800,2.2788,2.2789,2.2787,2.2788
GBPCHF,20051220,011900,2.2787,2.2788,2.2787,2.2788
GBPCHF,20051220,012000,2.2787,2.2788,2.2786,2.2788
GBPCHF,20051220,012100,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051220,012200,2.2789,2.2792,2.2789,2.2790
GBPCHF,20051220,012300,2.2791,2.2793,2.2789,2.2791
GBPCHF,20051220,012400,2.2790,2.2791,2.2787,2.2789
GBPCHF,20051220,012500,2.2788,2.2789,2.2788,2.2789
GBPCHF,20051220,012600,2.2788,2.2788,2.2786,2.2786
GBPCHF,20051220,012700,2.2785,2.2785,2.2783,2.2784
GBPCHF,20051220,012800,2.2785,2.2787,2.2785,2.2787
GBPCHF,20051220,012900,2.2788,2.2788,2.2786,2.2786
GBPCHF,20051220,013000,2.2785,2.2785,2.2784,2.2784
GBPCHF,20051220,013100,2.2785,2.2785,2.2783,2.2783
GBPCHF,20051220,013200,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051220,013300,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051220,013400,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051220,013500,2.2786,2.2787,2.2785,2.2786
GBPCHF,20051220,013600,2.2787,2.2788,2.2786,2.2786
GBPCHF,20051220,013700,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051220,013800,2.2786,2.2787,2.2785,2.2785
GBPCHF,20051220,013900,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051220,014000,2.2785,2.2785,2.2784,2.2785
GBPCHF,20051220,014100,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051220,014200,2.2784,2.2784,2.2783,2.2783
GBPCHF,20051220,014300,2.2784,2.2785,2.2783,2.2784
GBPCHF,20051220,014400,2.2783,2.2783,2.2783,2.2783
GBPCHF,20051220,014500,2.2784,2.2784,2.2781,2.2782
GBPCHF,20051220,014600,2.2781,2.2781,2.2780,2.2780
GBPCHF,20051220,014700,2.2779,2.2784,2.2779,2.2782
GBPCHF,20051220,014800,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051220,014900,2.2783,2.2784,2.2782,2.2784
GBPCHF,20051220,015000,2.2783,2.2783,2.2781,2.2781
GBPCHF,20051220,015100,2.2780,2.2781,2.2779,2.2780
GBPCHF,20051220,015200,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051220,015300,2.2778,2.2778,2.2776,2.2776
GBPCHF,20051220,015400,2.2775,2.2776,2.2774,2.2774
GBPCHF,20051220,015500,2.2773,2.2774,2.2772,2.2772
GBPCHF,20051220,015600,2.2771,2.2771,2.2769,2.2771
GBPCHF,20051220,015700,2.2772,2.2772,2.2771,2.2772
GBPCHF,20051220,015800,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051220,015900,2.2771,2.2773,2.2771,2.2773
GBPCHF,20051220,020000,2.2772,2.2774,2.2772,2.2774
GBPCHF,20051220,020100,2.2773,2.2773,2.2772,2.2772
GBPCHF,20051220,020200,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051220,020300,2.2773,2.2777,2.2773,2.2776
GBPCHF,20051220,020400,2.2775,2.2775,2.2771,2.2771
GBPCHF,20051220,020500,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051220,020600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051220,020700,2.2772,2.2772,2.2767,2.2767
GBPCHF,20051220,020800,2.2768,2.2768,2.2765,2.2766
GBPCHF,20051220,020900,2.2765,2.2767,2.2763,2.2767
GBPCHF,20051220,021000,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051220,021100,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051220,021200,2.2765,2.2765,2.2763,2.2763
GBPCHF,20051220,021300,2.2762,2.2762,2.2761,2.2761
GBPCHF,20051220,021400,2.2762,2.2765,2.2761,2.2765
GBPCHF,20051220,021500,2.2766,2.2766,2.2765,2.2765
GBPCHF,20051220,021600,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051220,021700,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051220,021800,2.2765,2.2766,2.2765,2.2765
GBPCHF,20051220,021900,2.2766,2.2766,2.2764,2.2765
GBPCHF,20051220,022000,2.2764,2.2765,2.2764,2.2765
GBPCHF,20051220,022100,2.2764,2.2765,2.2764,2.2764
GBPCHF,20051220,022200,2.2763,2.2766,2.2763,2.2765
GBPCHF,20051220,022300,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051220,022400,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051220,022500,2.2766,2.2767,2.2765,2.2766
GBPCHF,20051220,022600,2.2767,2.2769,2.2765,2.2765
GBPCHF,20051220,022700,2.2764,2.2765,2.2764,2.2764
GBPCHF,20051220,022800,2.2763,2.2766,2.2762,2.2764
GBPCHF,20051220,022900,2.2763,2.2764,2.2763,2.2763
GBPCHF,20051220,023000,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051220,023100,2.2762,2.2763,2.2762,2.2763
GBPCHF,20051220,023200,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051220,023300,2.2765,2.2766,2.2764,2.2764
GBPCHF,20051220,023400,2.2763,2.2764,2.2763,2.2763
GBPCHF,20051220,023500,2.2762,2.2762,2.2761,2.2762
GBPCHF,20051220,023600,2.2763,2.2766,2.2763,2.2766
GBPCHF,20051220,023700,2.2767,2.2768,2.2767,2.2767
GBPCHF,20051220,023800,2.2766,2.2768,2.2766,2.2768
GBPCHF,20051220,023900,2.2769,2.2769,2.2768,2.2768
GBPCHF,20051220,024000,2.2767,2.2767,2.2766,2.2767
GBPCHF,20051220,024100,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051220,024200,2.2768,2.2769,2.2768,2.2769
GBPCHF,20051220,024300,2.2770,2.2772,2.2769,2.2772
GBPCHF,20051220,024400,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051220,024500,2.2771,2.2772,2.2771,2.2771
GBPCHF,20051220,024600,2.2770,2.2771,2.2768,2.2768
GBPCHF,20051220,024700,2.2767,2.2767,2.2764,2.2764
GBPCHF,20051220,024800,2.2765,2.2771,2.2765,2.2768
GBPCHF,20051220,024900,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051220,025000,2.2769,2.2770,2.2768,2.2770
GBPCHF,20051220,025100,2.2769,2.2769,2.2767,2.2768
GBPCHF,20051220,025200,2.2768,2.2770,2.2768,2.2770
GBPCHF,20051220,025300,2.2769,2.2771,2.2769,2.2771
GBPCHF,20051220,025400,2.2770,2.2771,2.2769,2.2770
GBPCHF,20051220,025500,2.2769,2.2769,2.2767,2.2767
GBPCHF,20051220,025600,2.2767,2.2767,2.2766,2.2766
GBPCHF,20051220,025700,2.2767,2.2772,2.2767,2.2772
GBPCHF,20051220,025800,2.2771,2.2771,2.2770,2.2770
GBPCHF,20051220,025900,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051220,030000,2.2773,2.2777,2.2773,2.2776
GBPCHF,20051220,030100,2.2774,2.2779,2.2773,2.2778
GBPCHF,20051220,030200,2.2777,2.2780,2.2777,2.2778
GBPCHF,20051220,030300,2.2777,2.2777,2.2774,2.2774
GBPCHF,20051220,030400,2.2775,2.2776,2.2774,2.2774
GBPCHF,20051220,030500,2.2773,2.2774,2.2773,2.2773
GBPCHF,20051220,030600,2.2774,2.2774,2.2773,2.2774
GBPCHF,20051220,030700,2.2775,2.2778,2.2775,2.2778
GBPCHF,20051220,030800,2.2778,2.2779,2.2778,2.2778
GBPCHF,20051220,030900,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051220,031000,2.2779,2.2780,2.2779,2.2779
GBPCHF,20051220,031100,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051220,031200,2.2780,2.2780,2.2777,2.2778
GBPCHF,20051220,031300,2.2777,2.2777,2.2776,2.2777
GBPCHF,20051220,031400,2.2778,2.2778,2.2777,2.2778
GBPCHF,20051220,031500,2.2779,2.2784,2.2779,2.2784
GBPCHF,20051220,031600,2.2783,2.2783,2.2781,2.2782
GBPCHF,20051220,031700,2.2783,2.2783,2.2783,2.2783
GBPCHF,20051220,031800,2.2784,2.2785,2.2784,2.2784
GBPCHF,20051220,031900,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051220,032000,2.2784,2.2785,2.2783,2.2783
GBPCHF,20051220,032100,2.2784,2.2784,2.2782,2.2782
GBPCHF,20051220,032200,2.2783,2.2783,2.2783,2.2783
GBPCHF,20051220,032300,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051220,032400,2.2782,2.2783,2.2782,2.2783
GBPCHF,20051220,032500,2.2783,2.2783,2.2783,2.2783
GBPCHF,20051220,032600,2.2784,2.2784,2.2781,2.2781
GBPCHF,20051220,032700,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051220,032800,2.2782,2.2783,2.2782,2.2782
GBPCHF,20051220,032900,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051220,033000,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051220,033100,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051220,033200,2.2782,2.2782,2.2781,2.2782
GBPCHF,20051220,033300,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051220,033400,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051220,033500,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051220,033600,2.2779,2.2780,2.2779,2.2780
GBPCHF,20051220,033700,2.2781,2.2781,2.2780,2.2781
GBPCHF,20051220,033800,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051220,033900,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051220,034000,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051220,034100,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051220,034200,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051220,034300,2.2780,2.2780,2.2779,2.2780
GBPCHF,20051220,034400,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051220,034500,2.2779,2.2779,2.2776,2.2777
GBPCHF,20051220,034600,2.2776,2.2776,2.2776,2.2776
GBPCHF,20051220,034700,2.2776,2.2776,2.2776,2.2776
GBPCHF,20051220,034800,2.2776,2.2776,2.2776,2.2776
GBPCHF,20051220,034900,2.2776,2.2779,2.2776,2.2779
GBPCHF,20051220,035000,2.2778,2.2780,2.2777,2.2780
GBPCHF,20051220,035100,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051220,035200,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051220,035400,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051220,035500,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051220,035600,2.2780,2.2780,2.2779,2.2779
GBPCHF,20051220,035700,2.2779,2.2780,2.2779,2.2780
GBPCHF,20051220,035800,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051220,035900,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051220,040000,2.2782,2.2784,2.2782,2.2783
GBPCHF,20051220,040100,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051220,040200,2.2786,2.2786,2.2784,2.2784
GBPCHF,20051220,040300,2.2785,2.2785,2.2783,2.2784
GBPCHF,20051220,040400,2.2782,2.2783,2.2781,2.2783
GBPCHF,20051220,040500,2.2784,2.2784,2.2780,2.2780
GBPCHF,20051220,040600,2.2778,2.2780,2.2777,2.2780
GBPCHF,20051220,040700,2.2779,2.2780,2.2776,2.2779
GBPCHF,20051220,040800,2.2780,2.2780,2.2778,2.2779
GBPCHF,20051220,040900,2.2778,2.2779,2.2775,2.2775
GBPCHF,20051220,041000,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051220,041100,2.2774,2.2775,2.2774,2.2774
GBPCHF,20051220,041200,2.2775,2.2777,2.2775,2.2776
GBPCHF,20051220,041300,2.2775,2.2777,2.2774,2.2775
GBPCHF,20051220,041400,2.2774,2.2777,2.2774,2.2777
GBPCHF,20051220,041500,2.2776,2.2778,2.2776,2.2778
GBPCHF,20051220,041600,2.2777,2.2778,2.2776,2.2776
GBPCHF,20051220,041700,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051220,041800,2.2777,2.2777,2.2773,2.2773
GBPCHF,20051220,041900,2.2774,2.2778,2.2774,2.2778
GBPCHF,20051220,042000,2.2779,2.2782,2.2779,2.2781
GBPCHF,20051220,042100,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051220,042200,2.2780,2.2785,2.2780,2.2785
GBPCHF,20051220,042300,2.2786,2.2788,2.2786,2.2788
GBPCHF,20051220,042400,2.2787,2.2791,2.2787,2.2791
GBPCHF,20051220,042500,2.2790,2.2791,2.2789,2.2790
GBPCHF,20051220,042600,2.2791,2.2794,2.2791,2.2794
GBPCHF,20051220,042700,2.2795,2.2795,2.2794,2.2794
GBPCHF,20051220,042800,2.2793,2.2794,2.2793,2.2793
GBPCHF,20051220,042900,2.2794,2.2794,2.2792,2.2792
GBPCHF,20051220,043000,2.2793,2.2794,2.2790,2.2792
GBPCHF,20051220,043100,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051220,043200,2.2791,2.2791,2.2789,2.2789
GBPCHF,20051220,043300,2.2790,2.2791,2.2789,2.2791
GBPCHF,20051220,043400,2.2792,2.2792,2.2789,2.2791
GBPCHF,20051220,043500,2.2792,2.2792,2.2791,2.2792
GBPCHF,20051220,043600,2.2793,2.2796,2.2792,2.2796
GBPCHF,20051220,043700,2.2795,2.2796,2.2795,2.2795
GBPCHF,20051220,043800,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051220,043900,2.2795,2.2795,2.2793,2.2794
GBPCHF,20051220,044000,2.2793,2.2793,2.2792,2.2793
GBPCHF,20051220,044100,2.2794,2.2794,2.2793,2.2793
GBPCHF,20051220,044200,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051220,044300,2.2795,2.2797,2.2795,2.2796
GBPCHF,20051220,044400,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051220,044500,2.2795,2.2797,2.2795,2.2797
GBPCHF,20051220,044600,2.2798,2.2798,2.2795,2.2795
GBPCHF,20051220,044700,2.2794,2.2795,2.2787,2.2788
GBPCHF,20051220,044800,2.2789,2.2792,2.2789,2.2792
GBPCHF,20051220,044900,2.2793,2.2793,2.2789,2.2789
GBPCHF,20051220,045000,2.2790,2.2791,2.2790,2.2791
GBPCHF,20051220,045100,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051220,045200,2.2792,2.2793,2.2791,2.2793
GBPCHF,20051220,045300,2.2792,2.2793,2.2791,2.2792
GBPCHF,20051220,045400,2.2793,2.2793,2.2785,2.2787
GBPCHF,20051220,045500,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051220,045600,2.2784,2.2785,2.2781,2.2785
GBPCHF,20051220,045700,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051220,045800,2.2786,2.2788,2.2783,2.2785
GBPCHF,20051220,045900,2.2784,2.2784,2.2781,2.2782
GBPCHF,20051220,050000,2.2783,2.2783,2.2780,2.2781
GBPCHF,20051220,050100,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051220,050200,2.2782,2.2783,2.2782,2.2782
GBPCHF,20051220,050300,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051220,050400,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051220,050500,2.2780,2.2782,2.2780,2.2782
GBPCHF,20051220,050600,2.2781,2.2783,2.2781,2.2781
GBPCHF,20051220,050700,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051220,050800,2.2782,2.2785,2.2781,2.2784
GBPCHF,20051220,050900,2.2783,2.2784,2.2782,2.2783
GBPCHF,20051220,051000,2.2782,2.2783,2.2782,2.2783
GBPCHF,20051220,051100,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051220,051200,2.2782,2.2784,2.2782,2.2782
GBPCHF,20051220,051300,2.2781,2.2783,2.2781,2.2783
GBPCHF,20051220,051400,2.2784,2.2784,2.2781,2.2781
GBPCHF,20051220,051500,2.2782,2.2784,2.2782,2.2784
GBPCHF,20051220,051600,2.2785,2.2786,2.2785,2.2786
GBPCHF,20051220,051700,2.2787,2.2787,2.2785,2.2787
GBPCHF,20051220,051800,2.2786,2.2788,2.2785,2.2785
GBPCHF,20051220,051900,2.2784,2.2787,2.2783,2.2787
GBPCHF,20051220,052000,2.2786,2.2787,2.2785,2.2786
GBPCHF,20051220,052100,2.2785,2.2787,2.2785,2.2785
GBPCHF,20051220,052200,2.2784,2.2784,2.2782,2.2783
GBPCHF,20051220,052300,2.2782,2.2783,2.2782,2.2783
GBPCHF,20051220,052400,2.2784,2.2784,2.2783,2.2784
GBPCHF,20051220,052500,2.2784,2.2784,2.2783,2.2784
GBPCHF,20051220,052600,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051220,052700,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051220,052800,2.2784,2.2785,2.2784,2.2784
GBPCHF,20051220,052900,2.2783,2.2784,2.2782,2.2783
GBPCHF,20051220,053000,2.2784,2.2784,2.2782,2.2782
GBPCHF,20051220,053100,2.2783,2.2783,2.2779,2.2779
GBPCHF,20051220,053200,2.2780,2.2782,2.2780,2.2781
GBPCHF,20051220,053300,2.2782,2.2782,2.2778,2.2778
GBPCHF,20051220,053400,2.2780,2.2781,2.2777,2.2781
GBPCHF,20051220,053500,2.2783,2.2788,2.2783,2.2787
GBPCHF,20051220,053600,2.2788,2.2791,2.2788,2.2791
GBPCHF,20051220,053700,2.2790,2.2794,2.2790,2.2794
GBPCHF,20051220,053800,2.2793,2.2793,2.2792,2.2793
GBPCHF,20051220,053900,2.2794,2.2794,2.2791,2.2794
GBPCHF,20051220,054000,2.2795,2.2796,2.2794,2.2796
GBPCHF,20051220,054100,2.2797,2.2797,2.2792,2.2796
GBPCHF,20051220,054200,2.2795,2.2796,2.2793,2.2794
GBPCHF,20051220,054300,2.2796,2.2798,2.2794,2.2798
GBPCHF,20051220,054400,2.2797,2.2797,2.2792,2.2794
GBPCHF,20051220,054500,2.2793,2.2794,2.2793,2.2794
GBPCHF,20051220,054600,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051220,054700,2.2794,2.2794,2.2793,2.2793
GBPCHF,20051220,054800,2.2792,2.2792,2.2790,2.2791
GBPCHF,20051220,054900,2.2790,2.2793,2.2790,2.2792
GBPCHF,20051220,055000,2.2793,2.2794,2.2793,2.2794
GBPCHF,20051220,055100,2.2793,2.2795,2.2793,2.2795
GBPCHF,20051220,055200,2.2794,2.2794,2.2791,2.2791
GBPCHF,20051220,055300,2.2792,2.2792,2.2789,2.2789
GBPCHF,20051220,055400,2.2788,2.2789,2.2788,2.2789
GBPCHF,20051220,055500,2.2790,2.2794,2.2790,2.2794
GBPCHF,20051220,055600,2.2795,2.2797,2.2795,2.2795
GBPCHF,20051220,055700,2.2794,2.2794,2.2790,2.2792
GBPCHF,20051220,055800,2.2793,2.2796,2.2789,2.2789
GBPCHF,20051220,055900,2.2790,2.2790,2.2786,2.2786
GBPCHF,20051220,060000,2.2785,2.2787,2.2784,2.2785
GBPCHF,20051220,060100,2.2785,2.2786,2.2785,2.2786
GBPCHF,20051220,060200,2.2785,2.2785,2.2782,2.2782
GBPCHF,20051220,060300,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051220,060400,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051220,060500,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051220,060600,2.2783,2.2783,2.2780,2.2781
GBPCHF,20051220,060700,2.2782,2.2783,2.2781,2.2781
GBPCHF,20051220,060800,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051220,060900,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051220,061000,2.2782,2.2785,2.2782,2.2785
GBPCHF,20051220,061100,2.2784,2.2787,2.2784,2.2787
GBPCHF,20051220,061200,2.2786,2.2787,2.2785,2.2787
GBPCHF,20051220,061300,2.2786,2.2786,2.2783,2.2785
GBPCHF,20051220,061400,2.2786,2.2788,2.2785,2.2788
GBPCHF,20051220,061500,2.2787,2.2788,2.2787,2.2787
GBPCHF,20051220,061600,2.2786,2.2786,2.2785,2.2786
GBPCHF,20051220,061700,2.2785,2.2786,2.2785,2.2786
GBPCHF,20051220,061800,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051220,061900,2.2786,2.2786,2.2786,2.2786
GBPCHF,20051220,062000,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051220,062100,2.2786,2.2788,2.2786,2.2788
GBPCHF,20051220,062200,2.2787,2.2787,2.2787,2.2787
GBPCHF,20051220,062300,2.2788,2.2788,2.2786,2.2787
GBPCHF,20051220,062400,2.2788,2.2790,2.2788,2.2788
GBPCHF,20051220,062500,2.2789,2.2789,2.2788,2.2789
GBPCHF,20051220,062600,2.2790,2.2790,2.2789,2.2789
GBPCHF,20051220,062700,2.2790,2.2790,2.2789,2.2789
GBPCHF,20051220,062800,2.2789,2.2791,2.2789,2.2791
GBPCHF,20051220,062900,2.2792,2.2793,2.2790,2.2790
GBPCHF,20051220,063000,2.2789,2.2789,2.2787,2.2787
GBPCHF,20051220,063100,2.2787,2.2790,2.2787,2.2790
GBPCHF,20051220,063200,2.2789,2.2791,2.2788,2.2791
GBPCHF,20051220,063300,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051220,063400,2.2791,2.2791,2.2788,2.2789
GBPCHF,20051220,063500,2.2790,2.2790,2.2785,2.2787
GBPCHF,20051220,063600,2.2788,2.2791,2.2788,2.2788
GBPCHF,20051220,063700,2.2787,2.2787,2.2783,2.2784
GBPCHF,20051220,063800,2.2785,2.2785,2.2784,2.2785
GBPCHF,20051220,063900,2.2786,2.2789,2.2785,2.2789
GBPCHF,20051220,064000,2.2788,2.2791,2.2788,2.2790
GBPCHF,20051220,064100,2.2791,2.2791,2.2790,2.2790
GBPCHF,20051220,064200,2.2791,2.2791,2.2790,2.2790
GBPCHF,20051220,064300,2.2789,2.2789,2.2789,2.2789
GBPCHF,20051220,064400,2.2790,2.2792,2.2790,2.2791
GBPCHF,20051220,064500,2.2792,2.2794,2.2791,2.2794
GBPCHF,20051220,064600,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051220,064700,2.2792,2.2792,2.2791,2.2792
GBPCHF,20051220,064800,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051220,064900,2.2791,2.2791,2.2789,2.2789
GBPCHF,20051220,065000,2.2788,2.2788,2.2786,2.2786
GBPCHF,20051220,065100,2.2787,2.2788,2.2785,2.2787
GBPCHF,20051220,065200,2.2788,2.2789,2.2787,2.2789
GBPCHF,20051220,065300,2.2788,2.2788,2.2786,2.2786
GBPCHF,20051220,065400,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051220,065500,2.2785,2.2785,2.2784,2.2784
GBPCHF,20051220,065600,2.2785,2.2786,2.2785,2.2786
GBPCHF,20051220,065700,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051220,065800,2.2785,2.2785,2.2784,2.2784
GBPCHF,20051220,065900,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051220,070000,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051220,070100,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051220,070200,2.2788,2.2788,2.2787,2.2788
GBPCHF,20051220,070300,2.2788,2.2790,2.2788,2.2789
GBPCHF,20051220,070400,2.2788,2.2788,2.2787,2.2788
GBPCHF,20051220,070500,2.2787,2.2788,2.2787,2.2788
GBPCHF,20051220,070600,2.2788,2.2789,2.2788,2.2789
GBPCHF,20051220,070700,2.2790,2.2790,2.2788,2.2788
GBPCHF,20051220,070800,2.2789,2.2792,2.2789,2.2792
GBPCHF,20051220,070900,2.2793,2.2793,2.2791,2.2792
GBPCHF,20051220,071000,2.2793,2.2794,2.2792,2.2792
GBPCHF,20051220,071100,2.2793,2.2793,2.2792,2.2793
GBPCHF,20051220,071200,2.2792,2.2792,2.2791,2.2792
GBPCHF,20051220,071300,2.2793,2.2794,2.2791,2.2791
GBPCHF,20051220,071400,2.2792,2.2793,2.2792,2.2793
GBPCHF,20051220,071500,2.2792,2.2794,2.2792,2.2794
GBPCHF,20051220,071600,2.2793,2.2794,2.2792,2.2793
GBPCHF,20051220,071700,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051220,071800,2.2793,2.2793,2.2791,2.2791
GBPCHF,20051220,071900,2.2790,2.2790,2.2789,2.2790
GBPCHF,20051220,072000,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051220,072100,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051220,072200,2.2790,2.2790,2.2788,2.2788
GBPCHF,20051220,072300,2.2789,2.2790,2.2788,2.2788
GBPCHF,20051220,072400,2.2787,2.2787,2.2784,2.2784
GBPCHF,20051220,072500,2.2782,2.2782,2.2780,2.2781
GBPCHF,20051220,072600,2.2780,2.2780,2.2779,2.2780
GBPCHF,20051220,072700,2.2779,2.2781,2.2779,2.2780
GBPCHF,20051220,072800,2.2779,2.2780,2.2779,2.2779
GBPCHF,20051220,072900,2.2780,2.2782,2.2779,2.2782
GBPCHF,20051220,073000,2.2783,2.2785,2.2783,2.2783
GBPCHF,20051220,073100,2.2784,2.2784,2.2781,2.2781
GBPCHF,20051220,073200,2.2782,2.2783,2.2781,2.2783
GBPCHF,20051220,073300,2.2784,2.2785,2.2784,2.2784
GBPCHF,20051220,073400,2.2785,2.2785,2.2782,2.2782
GBPCHF,20051220,073500,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051220,073600,2.2783,2.2784,2.2782,2.2782
GBPCHF,20051220,073700,2.2781,2.2785,2.2781,2.2785
GBPCHF,20051220,073800,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051220,073900,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051220,074000,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051220,074100,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051220,074200,2.2786,2.2787,2.2783,2.2783
GBPCHF,20051220,074300,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051220,074400,2.2784,2.2787,2.2784,2.2787
GBPCHF,20051220,074500,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051220,074600,2.2786,2.2787,2.2785,2.2787
GBPCHF,20051220,074700,2.2786,2.2786,2.2782,2.2782
GBPCHF,20051220,074800,2.2782,2.2782,2.2780,2.2780
GBPCHF,20051220,074900,2.2781,2.2781,2.2780,2.2780
GBPCHF,20051220,075000,2.2781,2.2781,2.2780,2.2781
GBPCHF,20051220,075100,2.2782,2.2784,2.2782,2.2783
GBPCHF,20051220,075200,2.2783,2.2783,2.2783,2.2783
GBPCHF,20051220,075300,2.2782,2.2784,2.2782,2.2782
GBPCHF,20051220,075400,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051220,075500,2.2780,2.2780,2.2779,2.2779
GBPCHF,20051220,075600,2.2780,2.2783,2.2780,2.2783
GBPCHF,20051220,075700,2.2782,2.2783,2.2781,2.2783
GBPCHF,20051220,075800,2.2785,2.2786,2.2783,2.2783
GBPCHF,20051220,075900,2.2784,2.2786,2.2784,2.2786
GBPCHF,20051220,080000,2.2786,2.2786,2.2786,2.2786
GBPCHF,20051220,080100,2.2785,2.2785,2.2784,2.2785
GBPCHF,20051220,080200,2.2784,2.2786,2.2783,2.2785
GBPCHF,20051220,080300,2.2784,2.2785,2.2784,2.2784
GBPCHF,20051220,080400,2.2782,2.2785,2.2782,2.2784
GBPCHF,20051220,080500,2.2785,2.2785,2.2784,2.2785
GBPCHF,20051220,080600,2.2786,2.2787,2.2785,2.2786
GBPCHF,20051220,080700,2.2785,2.2787,2.2785,2.2787
GBPCHF,20051220,080800,2.2786,2.2786,2.2784,2.2784
GBPCHF,20051220,080900,2.2785,2.2785,2.2784,2.2785
GBPCHF,20051220,081000,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051220,081100,2.2789,2.2790,2.2788,2.2789
GBPCHF,20051220,081200,2.2788,2.2791,2.2788,2.2791
GBPCHF,20051220,081300,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051220,081400,2.2792,2.2792,2.2790,2.2790
GBPCHF,20051220,081500,2.2791,2.2792,2.2789,2.2792
GBPCHF,20051220,081600,2.2793,2.2793,2.2787,2.2788
GBPCHF,20051220,081700,2.2789,2.2789,2.2788,2.2788
GBPCHF,20051220,081800,2.2789,2.2789,2.2787,2.2788
GBPCHF,20051220,081900,2.2787,2.2791,2.2787,2.2791
GBPCHF,20051220,082000,2.2792,2.2792,2.2788,2.2788
GBPCHF,20051220,082100,2.2789,2.2794,2.2789,2.2792
GBPCHF,20051220,082200,2.2791,2.2794,2.2791,2.2794
GBPCHF,20051220,082300,2.2795,2.2796,2.2794,2.2795
GBPCHF,20051220,082400,2.2794,2.2795,2.2794,2.2794
GBPCHF,20051220,082500,2.2795,2.2805,2.2795,2.2805
GBPCHF,20051220,082600,2.2806,2.2806,2.2801,2.2802
GBPCHF,20051220,082700,2.2801,2.2802,2.2800,2.2800
GBPCHF,20051220,082800,2.2799,2.2801,2.2798,2.2800
GBPCHF,20051220,082900,2.2801,2.2801,2.2799,2.2800
GBPCHF,20051220,083000,2.2801,2.2803,2.2798,2.2803
GBPCHF,20051220,083100,2.2804,2.2806,2.2803,2.2806
GBPCHF,20051220,083200,2.2808,2.2809,2.2808,2.2809
GBPCHF,20051220,083300,2.2810,2.2810,2.2808,2.2809
GBPCHF,20051220,083400,2.2808,2.2808,2.2806,2.2806
GBPCHF,20051220,083500,2.2805,2.2808,2.2805,2.2806
GBPCHF,20051220,083600,2.2807,2.2807,2.2802,2.2803
GBPCHF,20051220,083700,2.2802,2.2803,2.2802,2.2802
GBPCHF,20051220,083800,2.2803,2.2804,2.2801,2.2804
GBPCHF,20051220,083900,2.2803,2.2806,2.2803,2.2804
GBPCHF,20051220,084000,2.2803,2.2803,2.2800,2.2801
GBPCHF,20051220,084100,2.2800,2.2800,2.2798,2.2798
GBPCHF,20051220,084200,2.2799,2.2801,2.2798,2.2800
GBPCHF,20051220,084300,2.2799,2.2802,2.2795,2.2795
GBPCHF,20051220,084400,2.2796,2.2806,2.2796,2.2804
GBPCHF,20051220,084500,2.2802,2.2803,2.2798,2.2802
GBPCHF,20051220,084600,2.2803,2.2803,2.2799,2.2799
GBPCHF,20051220,084700,2.2798,2.2798,2.2798,2.2798
GBPCHF,20051220,084800,2.2798,2.2802,2.2798,2.2802
GBPCHF,20051220,084900,2.2801,2.2802,2.2801,2.2801
GBPCHF,20051220,085000,2.2800,2.2802,2.2800,2.2802
GBPCHF,20051220,085100,2.2803,2.2803,2.2800,2.2800
GBPCHF,20051220,085200,2.2799,2.2800,2.2798,2.2800
GBPCHF,20051220,085300,2.2802,2.2802,2.2802,2.2802
GBPCHF,20051220,085400,2.2802,2.2802,2.2799,2.2801
GBPCHF,20051220,085500,2.2800,2.2804,2.2800,2.2803
GBPCHF,20051220,085600,2.2804,2.2805,2.2804,2.2805
GBPCHF,20051220,085700,2.2804,2.2805,2.2802,2.2803
GBPCHF,20051220,085800,2.2802,2.2802,2.2799,2.2799
GBPCHF,20051220,085900,2.2800,2.2800,2.2799,2.2799
GBPCHF,20051220,090000,2.2800,2.2801,2.2799,2.2799
GBPCHF,20051220,090100,2.2800,2.2801,2.2798,2.2798
GBPCHF,20051220,090200,2.2797,2.2797,2.2793,2.2794
GBPCHF,20051220,090300,2.2793,2.2797,2.2792,2.2797
GBPCHF,20051220,090400,2.2796,2.2796,2.2795,2.2796
GBPCHF,20051220,090500,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051220,090600,2.2797,2.2799,2.2796,2.2797
GBPCHF,20051220,090700,2.2798,2.2799,2.2797,2.2798
GBPCHF,20051220,090800,2.2797,2.2797,2.2795,2.2795
GBPCHF,20051220,090900,2.2796,2.2797,2.2796,2.2797
GBPCHF,20051220,091000,2.2799,2.2803,2.2799,2.2803
GBPCHF,20051220,091100,2.2804,2.2807,2.2803,2.2806
GBPCHF,20051220,091200,2.2808,2.2809,2.2807,2.2807
GBPCHF,20051220,091300,2.2808,2.2810,2.2808,2.2809
GBPCHF,20051220,091400,2.2810,2.2816,2.2810,2.2814
GBPCHF,20051220,091500,2.2812,2.2813,2.2810,2.2812
GBPCHF,20051220,091600,2.2811,2.2813,2.2811,2.2812
GBPCHF,20051220,091700,2.2813,2.2815,2.2812,2.2815
GBPCHF,20051220,091800,2.2816,2.2816,2.2814,2.2814
GBPCHF,20051220,091900,2.2813,2.2814,2.2812,2.2813
GBPCHF,20051220,092000,2.2812,2.2814,2.2811,2.2812
GBPCHF,20051220,092100,2.2811,2.2813,2.2811,2.2813
GBPCHF,20051220,092200,2.2812,2.2816,2.2811,2.2814
GBPCHF,20051220,092300,2.2816,2.2816,2.2812,2.2812
GBPCHF,20051220,092400,2.2811,2.2815,2.2810,2.2815
GBPCHF,20051220,092500,2.2816,2.2817,2.2815,2.2816
GBPCHF,20051220,092600,2.2815,2.2816,2.2814,2.2815
GBPCHF,20051220,092700,2.2816,2.2816,2.2814,2.2816
GBPCHF,20051220,092800,2.2815,2.2815,2.2812,2.2812
GBPCHF,20051220,092900,2.2813,2.2813,2.2812,2.2812
GBPCHF,20051220,093000,2.2811,2.2816,2.2811,2.2813
GBPCHF,20051220,093100,2.2815,2.2817,2.2815,2.2816
GBPCHF,20051220,093200,2.2815,2.2819,2.2815,2.2819
GBPCHF,20051220,093300,2.2817,2.2818,2.2815,2.2817
GBPCHF,20051220,093400,2.2818,2.2820,2.2818,2.2819
GBPCHF,20051220,093500,2.2820,2.2822,2.2820,2.2821
GBPCHF,20051220,093600,2.2822,2.2822,2.2820,2.2820
GBPCHF,20051220,093700,2.2821,2.2823,2.2820,2.2822
GBPCHF,20051220,093800,2.2823,2.2823,2.2822,2.2823
GBPCHF,20051220,093900,2.2824,2.2824,2.2823,2.2824
GBPCHF,20051220,094000,2.2823,2.2824,2.2823,2.2823
GBPCHF,20051220,094100,2.2822,2.2825,2.2822,2.2824
GBPCHF,20051220,094200,2.2825,2.2826,2.2824,2.2824
GBPCHF,20051220,094300,2.2823,2.2824,2.2820,2.2820
GBPCHF,20051220,094400,2.2819,2.2820,2.2817,2.2817
GBPCHF,20051220,094500,2.2816,2.2816,2.2815,2.2815
GBPCHF,20051220,094600,2.2816,2.2816,2.2813,2.2813
GBPCHF,20051220,094700,2.2814,2.2814,2.2809,2.2809
GBPCHF,20051220,094800,2.2810,2.2812,2.2810,2.2812
GBPCHF,20051220,094900,2.2813,2.2821,2.2812,2.2821
GBPCHF,20051220,095000,2.2822,2.2826,2.2822,2.2826
GBPCHF,20051220,095100,2.2827,2.2829,2.2825,2.2826
GBPCHF,20051220,095200,2.2825,2.2827,2.2824,2.2826
GBPCHF,20051220,095300,2.2825,2.2830,2.2825,2.2830
GBPCHF,20051220,095400,2.2829,2.2833,2.2829,2.2831
GBPCHF,20051220,095500,2.2832,2.2836,2.2831,2.2836
GBPCHF,20051220,095600,2.2837,2.2837,2.2835,2.2835
GBPCHF,20051220,095700,2.2836,2.2837,2.2834,2.2834
GBPCHF,20051220,095800,2.2835,2.2838,2.2834,2.2838
GBPCHF,20051220,095900,2.2839,2.2842,2.2838,2.2842
GBPCHF,20051220,100000,2.2844,2.2847,2.2844,2.2845
GBPCHF,20051220,100100,2.2844,2.2844,2.2841,2.2842
GBPCHF,20051220,100200,2.2843,2.2846,2.2843,2.2845
GBPCHF,20051220,100300,2.2844,2.2845,2.2843,2.2845
GBPCHF,20051220,100400,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051220,100500,2.2844,2.2844,2.2842,2.2844
GBPCHF,20051220,100600,2.2845,2.2846,2.2844,2.2845
GBPCHF,20051220,100700,2.2844,2.2848,2.2844,2.2847
GBPCHF,20051220,100800,2.2846,2.2847,2.2843,2.2844
GBPCHF,20051220,100900,2.2843,2.2843,2.2841,2.2842
GBPCHF,20051220,101000,2.2841,2.2841,2.2839,2.2840
GBPCHF,20051220,101100,2.2841,2.2842,2.2840,2.2841
GBPCHF,20051220,101200,2.2842,2.2842,2.2840,2.2842
GBPCHF,20051220,101300,2.2841,2.2842,2.2840,2.2840
GBPCHF,20051220,101400,2.2841,2.2844,2.2841,2.2843
GBPCHF,20051220,101500,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051220,101600,2.2845,2.2848,2.2845,2.2848
GBPCHF,20051220,101700,2.2849,2.2850,2.2847,2.2848
GBPCHF,20051220,101800,2.2849,2.2850,2.2847,2.2850
GBPCHF,20051220,101900,2.2851,2.2851,2.2847,2.2849
GBPCHF,20051220,102000,2.2850,2.2850,2.2845,2.2847
GBPCHF,20051220,102100,2.2846,2.2848,2.2845,2.2847
GBPCHF,20051220,102200,2.2845,2.2847,2.2844,2.2845
GBPCHF,20051220,102300,2.2846,2.2846,2.2844,2.2844
GBPCHF,20051220,102400,2.2845,2.2846,2.2843,2.2843
GBPCHF,20051220,102500,2.2842,2.2842,2.2840,2.2841
GBPCHF,20051220,102600,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051220,102700,2.2839,2.2839,2.2838,2.2838
GBPCHF,20051220,102800,2.2837,2.2838,2.2836,2.2837
GBPCHF,20051220,102900,2.2836,2.2838,2.2836,2.2837
GBPCHF,20051220,103000,2.2836,2.2837,2.2836,2.2836
GBPCHF,20051220,103100,2.2835,2.2843,2.2835,2.2843
GBPCHF,20051220,103200,2.2844,2.2846,2.2844,2.2844
GBPCHF,20051220,103300,2.2845,2.2847,2.2845,2.2845
GBPCHF,20051220,103400,2.2846,2.2847,2.2845,2.2845
GBPCHF,20051220,103500,2.2844,2.2847,2.2844,2.2844
GBPCHF,20051220,103600,2.2843,2.2844,2.2837,2.2839
GBPCHF,20051220,103700,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051220,103800,2.2843,2.2844,2.2840,2.2840
GBPCHF,20051220,103900,2.2839,2.2844,2.2838,2.2843
GBPCHF,20051220,104000,2.2844,2.2844,2.2843,2.2844
GBPCHF,20051220,104100,2.2843,2.2845,2.2840,2.2840
GBPCHF,20051220,104200,2.2839,2.2840,2.2837,2.2840
GBPCHF,20051220,104300,2.2839,2.2840,2.2839,2.2839
GBPCHF,20051220,104400,2.2838,2.2842,2.2838,2.2842
GBPCHF,20051220,104500,2.2841,2.2843,2.2840,2.2843
GBPCHF,20051220,104600,2.2842,2.2842,2.2840,2.2841
GBPCHF,20051220,104700,2.2842,2.2842,2.2837,2.2838
GBPCHF,20051220,104800,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051220,104900,2.2841,2.2842,2.2841,2.2841
GBPCHF,20051220,105000,2.2842,2.2842,2.2840,2.2840
GBPCHF,20051220,105100,2.2839,2.2839,2.2837,2.2838
GBPCHF,20051220,105200,2.2839,2.2840,2.2838,2.2840
GBPCHF,20051220,105300,2.2841,2.2842,2.2839,2.2840
GBPCHF,20051220,105400,2.2841,2.2844,2.2841,2.2844
GBPCHF,20051220,105500,2.2843,2.2843,2.2839,2.2840
GBPCHF,20051220,105600,2.2839,2.2839,2.2835,2.2835
GBPCHF,20051220,105700,2.2834,2.2836,2.2833,2.2833
GBPCHF,20051220,105800,2.2832,2.2832,2.2828,2.2828
GBPCHF,20051220,105900,2.2827,2.2827,2.2821,2.2821
GBPCHF,20051220,110000,2.2820,2.2824,2.2820,2.2823
GBPCHF,20051220,110100,2.2824,2.2825,2.2823,2.2825
GBPCHF,20051220,110200,2.2826,2.2828,2.2826,2.2828
GBPCHF,20051220,110300,2.2827,2.2828,2.2825,2.2826
GBPCHF,20051220,110400,2.2825,2.2826,2.2821,2.2824
GBPCHF,20051220,110500,2.2823,2.2827,2.2823,2.2827
GBPCHF,20051220,110600,2.2828,2.2836,2.2828,2.2836
GBPCHF,20051220,110700,2.2835,2.2840,2.2835,2.2840
GBPCHF,20051220,110800,2.2841,2.2842,2.2840,2.2841
GBPCHF,20051220,110900,2.2843,2.2848,2.2843,2.2848
GBPCHF,20051220,111000,2.2849,2.2850,2.2849,2.2849
GBPCHF,20051220,111100,2.2848,2.2849,2.2846,2.2846
GBPCHF,20051220,111200,2.2847,2.2850,2.2847,2.2850
GBPCHF,20051220,111300,2.2851,2.2851,2.2848,2.2850
GBPCHF,20051220,111400,2.2851,2.2853,2.2850,2.2853
GBPCHF,20051220,111500,2.2852,2.2852,2.2848,2.2848
GBPCHF,20051220,111600,2.2847,2.2849,2.2846,2.2846
GBPCHF,20051220,111700,2.2845,2.2849,2.2845,2.2849
GBPCHF,20051220,111800,2.2848,2.2848,2.2847,2.2847
GBPCHF,20051220,111900,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051220,112000,2.2848,2.2849,2.2847,2.2849
GBPCHF,20051220,112100,2.2851,2.2852,2.2849,2.2851
GBPCHF,20051220,112200,2.2852,2.2862,2.2852,2.2862
GBPCHF,20051220,112300,2.2861,2.2861,2.2858,2.2861
GBPCHF,20051220,112400,2.2860,2.2867,2.2859,2.2867
GBPCHF,20051220,112500,2.2871,2.2877,2.2871,2.2876
GBPCHF,20051220,112600,2.2875,2.2876,2.2873,2.2873
GBPCHF,20051220,112700,2.2874,2.2880,2.2874,2.2880
GBPCHF,20051220,112800,2.2881,2.2889,2.2881,2.2888
GBPCHF,20051220,112900,2.2887,2.2887,2.2883,2.2885
GBPCHF,20051220,113000,2.2886,2.2887,2.2886,2.2886
GBPCHF,20051220,113100,2.2885,2.2886,2.2884,2.2885
GBPCHF,20051220,113200,2.2886,2.2890,2.2886,2.2890
GBPCHF,20051220,113300,2.2891,2.2893,2.2891,2.2892
GBPCHF,20051220,113400,2.2893,2.2894,2.2891,2.2892
GBPCHF,20051220,113500,2.2893,2.2903,2.2893,2.2903
GBPCHF,20051220,113600,2.2904,2.2904,2.2901,2.2901
GBPCHF,20051220,113700,2.2900,2.2900,2.2896,2.2899
GBPCHF,20051220,113800,2.2900,2.2901,2.2899,2.2900
GBPCHF,20051220,113900,2.2901,2.2901,2.2897,2.2897
GBPCHF,20051220,114000,2.2896,2.2897,2.2895,2.2896
GBPCHF,20051220,114100,2.2897,2.2897,2.2895,2.2895
GBPCHF,20051220,114200,2.2894,2.2900,2.2894,2.2899
GBPCHF,20051220,114300,2.2898,2.2898,2.2895,2.2896
GBPCHF,20051220,114400,2.2895,2.2895,2.2893,2.2893
GBPCHF,20051220,114500,2.2891,2.2894,2.2891,2.2894
GBPCHF,20051220,114600,2.2895,2.2900,2.2895,2.2900
GBPCHF,20051220,114700,2.2899,2.2901,2.2899,2.2900
GBPCHF,20051220,114800,2.2901,2.2901,2.2898,2.2900
GBPCHF,20051220,114900,2.2899,2.2900,2.2898,2.2898
GBPCHF,20051220,115000,2.2899,2.2900,2.2896,2.2896
GBPCHF,20051220,115100,2.2897,2.2901,2.2897,2.2901
GBPCHF,20051220,115200,2.2902,2.2902,2.2898,2.2899
GBPCHF,20051220,115300,2.2898,2.2898,2.2893,2.2893
GBPCHF,20051220,115400,2.2894,2.2898,2.2894,2.2898
GBPCHF,20051220,115500,2.2899,2.2901,2.2898,2.2899
GBPCHF,20051220,115600,2.2900,2.2901,2.2898,2.2901
GBPCHF,20051220,115700,2.2900,2.2905,2.2900,2.2905
GBPCHF,20051220,115800,2.2904,2.2905,2.2903,2.2905
GBPCHF,20051220,115900,2.2906,2.2910,2.2906,2.2910
GBPCHF,20051220,120000,2.2909,2.2910,2.2904,2.2904
GBPCHF,20051220,120100,2.2905,2.2910,2.2905,2.2905
GBPCHF,20051220,120200,2.2904,2.2904,2.2900,2.2900
GBPCHF,20051220,120300,2.2901,2.2901,2.2899,2.2900
GBPCHF,20051220,120400,2.2901,2.2901,2.2897,2.2898
GBPCHF,20051220,120500,2.2897,2.2897,2.2894,2.2896
GBPCHF,20051220,120600,2.2895,2.2896,2.2894,2.2896
GBPCHF,20051220,120700,2.2895,2.2896,2.2895,2.2896
GBPCHF,20051220,120800,2.2897,2.2897,2.2896,2.2897
GBPCHF,20051220,120900,2.2896,2.2899,2.2896,2.2897
GBPCHF,20051220,121000,2.2896,2.2896,2.2895,2.2896
GBPCHF,20051220,121100,2.2895,2.2896,2.2895,2.2896
GBPCHF,20051220,121200,2.2897,2.2897,2.2895,2.2896
GBPCHF,20051220,121300,2.2897,2.2897,2.2893,2.2894
GBPCHF,20051220,121400,2.2895,2.2896,2.2895,2.2895
GBPCHF,20051220,121500,2.2896,2.2897,2.2894,2.2895
GBPCHF,20051220,121600,2.2896,2.2896,2.2894,2.2896
GBPCHF,20051220,121700,2.2895,2.2896,2.2895,2.2896
GBPCHF,20051220,121800,2.2896,2.2897,2.2896,2.2896
GBPCHF,20051220,121900,2.2895,2.2897,2.2894,2.2896
GBPCHF,20051220,122000,2.2897,2.2897,2.2897,2.2897
GBPCHF,20051220,122100,2.2896,2.2896,2.2894,2.2894
GBPCHF,20051220,122200,2.2896,2.2896,2.2893,2.2894
GBPCHF,20051220,122300,2.2893,2.2893,2.2886,2.2886
GBPCHF,20051220,122400,2.2885,2.2886,2.2884,2.2886
GBPCHF,20051220,122500,2.2887,2.2887,2.2886,2.2887
GBPCHF,20051220,122600,2.2886,2.2886,2.2883,2.2883
GBPCHF,20051220,122700,2.2885,2.2888,2.2885,2.2887
GBPCHF,20051220,122800,2.2888,2.2889,2.2888,2.2889
GBPCHF,20051220,122900,2.2890,2.2891,2.2890,2.2891
GBPCHF,20051220,123000,2.2892,2.2895,2.2892,2.2894
GBPCHF,20051220,123100,2.2895,2.2895,2.2893,2.2893
GBPCHF,20051220,123200,2.2894,2.2894,2.2891,2.2891
GBPCHF,20051220,123300,2.2892,2.2894,2.2892,2.2893
GBPCHF,20051220,123400,2.2894,2.2896,2.2892,2.2892
GBPCHF,20051220,123500,2.2891,2.2894,2.2890,2.2894
GBPCHF,20051220,123600,2.2895,2.2898,2.2894,2.2898
GBPCHF,20051220,123700,2.2897,2.2897,2.2896,2.2897
GBPCHF,20051220,123800,2.2898,2.2899,2.2897,2.2897
GBPCHF,20051220,123900,2.2898,2.2900,2.2897,2.2897
GBPCHF,20051220,124000,2.2898,2.2900,2.2898,2.2900
GBPCHF,20051220,124100,2.2899,2.2899,2.2896,2.2896
GBPCHF,20051220,124200,2.2895,2.2896,2.2894,2.2895
GBPCHF,20051220,124300,2.2894,2.2895,2.2894,2.2894
GBPCHF,20051220,124400,2.2893,2.2896,2.2893,2.2896
GBPCHF,20051220,124500,2.2897,2.2898,2.2896,2.2897
GBPCHF,20051220,124600,2.2898,2.2901,2.2897,2.2901
GBPCHF,20051220,124700,2.2903,2.2903,2.2902,2.2902
GBPCHF,20051220,124800,2.2903,2.2905,2.2903,2.2904
GBPCHF,20051220,124900,2.2905,2.2905,2.2903,2.2903
GBPCHF,20051220,125000,2.2902,2.2903,2.2901,2.2903
GBPCHF,20051220,125100,2.2904,2.2907,2.2904,2.2906
GBPCHF,20051220,125200,2.2907,2.2909,2.2907,2.2909
GBPCHF,20051220,125300,2.2910,2.2910,2.2907,2.2907
GBPCHF,20051220,125400,2.2908,2.2909,2.2908,2.2908
GBPCHF,20051220,125500,2.2909,2.2909,2.2906,2.2906
GBPCHF,20051220,125600,2.2905,2.2906,2.2904,2.2905
GBPCHF,20051220,125700,2.2906,2.2907,2.2905,2.2906
GBPCHF,20051220,125800,2.2907,2.2908,2.2907,2.2907
GBPCHF,20051220,125900,2.2907,2.2907,2.2904,2.2904
GBPCHF,20051220,130000,2.2903,2.2903,2.2899,2.2899
GBPCHF,20051220,130100,2.2900,2.2901,2.2900,2.2901
GBPCHF,20051220,130200,2.2900,2.2903,2.2900,2.2900
GBPCHF,20051220,130300,2.2899,2.2900,2.2896,2.2898
GBPCHF,20051220,130400,2.2899,2.2900,2.2896,2.2896
GBPCHF,20051220,130500,2.2897,2.2901,2.2896,2.2900
GBPCHF,20051220,130600,2.2898,2.2899,2.2896,2.2897
GBPCHF,20051220,130700,2.2898,2.2900,2.2895,2.2900
GBPCHF,20051220,130800,2.2901,2.2902,2.2900,2.2900
GBPCHF,20051220,130900,2.2901,2.2901,2.2900,2.2901
GBPCHF,20051220,131000,2.2903,2.2905,2.2903,2.2903
GBPCHF,20051220,131100,2.2904,2.2904,2.2902,2.2902
GBPCHF,20051220,131200,2.2903,2.2905,2.2903,2.2903
GBPCHF,20051220,131300,2.2904,2.2909,2.2904,2.2909
GBPCHF,20051220,131400,2.2908,2.2911,2.2908,2.2910
GBPCHF,20051220,131500,2.2910,2.2911,2.2910,2.2911
GBPCHF,20051220,131600,2.2912,2.2917,2.2912,2.2915
GBPCHF,20051220,131700,2.2914,2.2915,2.2913,2.2914
GBPCHF,20051220,131800,2.2913,2.2914,2.2912,2.2912
GBPCHF,20051220,131900,2.2911,2.2911,2.2909,2.2909
GBPCHF,20051220,132000,2.2907,2.2907,2.2900,2.2901
GBPCHF,20051220,132100,2.2900,2.2900,2.2894,2.2894
GBPCHF,20051220,132200,2.2895,2.2895,2.2893,2.2893
GBPCHF,20051220,132300,2.2892,2.2892,2.2889,2.2890
GBPCHF,20051220,132400,2.2891,2.2893,2.2890,2.2893
GBPCHF,20051220,132500,2.2892,2.2893,2.2888,2.2888
GBPCHF,20051220,132600,2.2887,2.2888,2.2886,2.2887
GBPCHF,20051220,132700,2.2888,2.2889,2.2885,2.2886
GBPCHF,20051220,132800,2.2887,2.2893,2.2887,2.2893
GBPCHF,20051220,132900,2.2894,2.2894,2.2890,2.2890
GBPCHF,20051220,133000,2.2891,2.2892,2.2887,2.2889
GBPCHF,20051220,133100,2.2890,2.2890,2.2888,2.2889
GBPCHF,20051220,133200,2.2888,2.2889,2.2888,2.2889
GBPCHF,20051220,133300,2.2890,2.2890,2.2887,2.2887
GBPCHF,20051220,133400,2.2886,2.2886,2.2882,2.2883
GBPCHF,20051220,133500,2.2882,2.2882,2.2880,2.2881
GBPCHF,20051220,133600,2.2880,2.2883,2.2880,2.2882
GBPCHF,20051220,133700,2.2882,2.2882,2.2882,2.2882
GBPCHF,20051220,133800,2.2883,2.2883,2.2881,2.2882
GBPCHF,20051220,133900,2.2881,2.2882,2.2875,2.2876
GBPCHF,20051220,134000,2.2877,2.2877,2.2872,2.2874
GBPCHF,20051220,134100,2.2875,2.2875,2.2870,2.2870
GBPCHF,20051220,134200,2.2869,2.2871,2.2868,2.2871
GBPCHF,20051220,134300,2.2872,2.2875,2.2872,2.2875
GBPCHF,20051220,134400,2.2875,2.2876,2.2875,2.2876
GBPCHF,20051220,134500,2.2875,2.2876,2.2874,2.2874
GBPCHF,20051220,134600,2.2875,2.2875,2.2873,2.2874
GBPCHF,20051220,134700,2.2875,2.2875,2.2869,2.2869
GBPCHF,20051220,134800,2.2870,2.2873,2.2870,2.2873
GBPCHF,20051220,134900,2.2872,2.2875,2.2872,2.2873
GBPCHF,20051220,135000,2.2872,2.2872,2.2863,2.2863
GBPCHF,20051220,135100,2.2862,2.2871,2.2862,2.2869
GBPCHF,20051220,135200,2.2868,2.2872,2.2868,2.2872
GBPCHF,20051220,135300,2.2871,2.2872,2.2871,2.2871
GBPCHF,20051220,135400,2.2872,2.2873,2.2871,2.2873
GBPCHF,20051220,135500,2.2874,2.2875,2.2873,2.2873
GBPCHF,20051220,135600,2.2872,2.2873,2.2871,2.2871
GBPCHF,20051220,135700,2.2872,2.2873,2.2868,2.2868
GBPCHF,20051220,135800,2.2869,2.2873,2.2869,2.2873
GBPCHF,20051220,135900,2.2874,2.2875,2.2874,2.2875
GBPCHF,20051220,140000,2.2873,2.2875,2.2873,2.2875
GBPCHF,20051220,140100,2.2873,2.2875,2.2872,2.2873
GBPCHF,20051220,140200,2.2872,2.2872,2.2871,2.2872
GBPCHF,20051220,140300,2.2871,2.2873,2.2871,2.2873
GBPCHF,20051220,140400,2.2872,2.2872,2.2869,2.2869
GBPCHF,20051220,140500,2.2868,2.2869,2.2866,2.2866
GBPCHF,20051220,140600,2.2865,2.2866,2.2863,2.2864
GBPCHF,20051220,140700,2.2863,2.2864,2.2861,2.2864
GBPCHF,20051220,140800,2.2863,2.2864,2.2860,2.2861
GBPCHF,20051220,140900,2.2862,2.2869,2.2862,2.2869
GBPCHF,20051220,141000,2.2870,2.2873,2.2870,2.2873
GBPCHF,20051220,141100,2.2875,2.2876,2.2874,2.2875
GBPCHF,20051220,141200,2.2876,2.2880,2.2875,2.2879
GBPCHF,20051220,141300,2.2878,2.2880,2.2878,2.2880
GBPCHF,20051220,141400,2.2881,2.2884,2.2880,2.2884
GBPCHF,20051220,141500,2.2885,2.2885,2.2882,2.2882
GBPCHF,20051220,141600,2.2883,2.2883,2.2881,2.2882
GBPCHF,20051220,141700,2.2881,2.2883,2.2881,2.2883
GBPCHF,20051220,141800,2.2884,2.2886,2.2883,2.2886
GBPCHF,20051220,141900,2.2885,2.2886,2.2884,2.2884
GBPCHF,20051220,142000,2.2883,2.2883,2.2880,2.2881
GBPCHF,20051220,142100,2.2882,2.2882,2.2880,2.2880
GBPCHF,20051220,142200,2.2879,2.2882,2.2879,2.2882
GBPCHF,20051220,142300,2.2881,2.2888,2.2881,2.2888
GBPCHF,20051220,142400,2.2889,2.2890,2.2888,2.2890
GBPCHF,20051220,142500,2.2891,2.2894,2.2891,2.2892
GBPCHF,20051220,142600,2.2893,2.2897,2.2893,2.2896
GBPCHF,20051220,142700,2.2895,2.2898,2.2895,2.2898
GBPCHF,20051220,142800,2.2897,2.2897,2.2894,2.2894
GBPCHF,20051220,142900,2.2895,2.2896,2.2894,2.2896
GBPCHF,20051220,143000,2.2897,2.2898,2.2896,2.2898
GBPCHF,20051220,143100,2.2900,2.2903,2.2896,2.2897
GBPCHF,20051220,143200,2.2898,2.2903,2.2898,2.2903
GBPCHF,20051220,143300,2.2905,2.2907,2.2903,2.2907
GBPCHF,20051220,143400,2.2908,2.2915,2.2908,2.2915
GBPCHF,20051220,143500,2.2916,2.2919,2.2916,2.2919
GBPCHF,20051220,143600,2.2921,2.2923,2.2921,2.2922
GBPCHF,20051220,143700,2.2923,2.2925,2.2922,2.2923
GBPCHF,20051220,143800,2.2924,2.2924,2.2922,2.2924
GBPCHF,20051220,143900,2.2925,2.2927,2.2924,2.2927
GBPCHF,20051220,144000,2.2928,2.2928,2.2927,2.2928
GBPCHF,20051220,144100,2.2929,2.2931,2.2926,2.2931
GBPCHF,20051220,144200,2.2933,2.2933,2.2931,2.2932
GBPCHF,20051220,144300,2.2931,2.2931,2.2929,2.2930
GBPCHF,20051220,144400,2.2931,2.2932,2.2930,2.2932
GBPCHF,20051220,144500,2.2931,2.2931,2.2927,2.2928
GBPCHF,20051220,144600,2.2927,2.2927,2.2924,2.2924
GBPCHF,20051220,144700,2.2925,2.2926,2.2923,2.2925
GBPCHF,20051220,144800,2.2924,2.2924,2.2922,2.2924
GBPCHF,20051220,144900,2.2923,2.2923,2.2921,2.2923
GBPCHF,20051220,145000,2.2922,2.2922,2.2921,2.2922
GBPCHF,20051220,145100,2.2921,2.2923,2.2921,2.2921
GBPCHF,20051220,145200,2.2920,2.2924,2.2920,2.2924
GBPCHF,20051220,145300,2.2923,2.2931,2.2923,2.2931
GBPCHF,20051220,145400,2.2932,2.2932,2.2929,2.2932
GBPCHF,20051220,145500,2.2931,2.2936,2.2929,2.2935
GBPCHF,20051220,145600,2.2936,2.2943,2.2936,2.2940
GBPCHF,20051220,145700,2.2941,2.2947,2.2941,2.2946
GBPCHF,20051220,145800,2.2945,2.2947,2.2945,2.2946
GBPCHF,20051220,145900,2.2947,2.2948,2.2945,2.2946
GBPCHF,20051220,150000,2.2945,2.2946,2.2940,2.2941
GBPCHF,20051220,150100,2.2940,2.2942,2.2939,2.2939
GBPCHF,20051220,150200,2.2940,2.2941,2.2938,2.2939
GBPCHF,20051220,150300,2.2940,2.2940,2.2933,2.2936
GBPCHF,20051220,150400,2.2937,2.2937,2.2933,2.2934
GBPCHF,20051220,150500,2.2933,2.2936,2.2932,2.2935
GBPCHF,20051220,150600,2.2936,2.2940,2.2936,2.2938
GBPCHF,20051220,150700,2.2939,2.2939,2.2937,2.2938
GBPCHF,20051220,150800,2.2937,2.2939,2.2937,2.2937
GBPCHF,20051220,150900,2.2938,2.2938,2.2935,2.2936
GBPCHF,20051220,151000,2.2937,2.2940,2.2937,2.2940
GBPCHF,20051220,151100,2.2941,2.2942,2.2939,2.2942
GBPCHF,20051220,151200,2.2939,2.2939,2.2937,2.2939
GBPCHF,20051220,151300,2.2940,2.2943,2.2939,2.2942
GBPCHF,20051220,151400,2.2943,2.2945,2.2942,2.2942
GBPCHF,20051220,151500,2.2943,2.2944,2.2941,2.2941
GBPCHF,20051220,151600,2.2942,2.2943,2.2940,2.2940
GBPCHF,20051220,151700,2.2941,2.2941,2.2940,2.2941
GBPCHF,20051220,151800,2.2940,2.2940,2.2937,2.2937
GBPCHF,20051220,151900,2.2936,2.2937,2.2936,2.2937
GBPCHF,20051220,152000,2.2936,2.2938,2.2935,2.2936
GBPCHF,20051220,152100,2.2937,2.2939,2.2936,2.2939
GBPCHF,20051220,152200,2.2940,2.2943,2.2940,2.2942
GBPCHF,20051220,152300,2.2941,2.2947,2.2941,2.2947
GBPCHF,20051220,152400,2.2948,2.2949,2.2947,2.2949
GBPCHF,20051220,152500,2.2950,2.2956,2.2950,2.2955
GBPCHF,20051220,152600,2.2956,2.2959,2.2954,2.2959
GBPCHF,20051220,152700,2.2958,2.2970,2.2958,2.2970
GBPCHF,20051220,152800,2.2971,2.2972,2.2970,2.2972
GBPCHF,20051220,152900,2.2973,2.2974,2.2969,2.2973
GBPCHF,20051220,153000,2.2972,2.2972,2.2967,2.2967
GBPCHF,20051220,153100,2.2966,2.2966,2.2960,2.2961
GBPCHF,20051220,153200,2.2962,2.2963,2.2958,2.2958
GBPCHF,20051220,153300,2.2959,2.2959,2.2957,2.2958
GBPCHF,20051220,153400,2.2959,2.2960,2.2959,2.2960
GBPCHF,20051220,153500,2.2961,2.2961,2.2960,2.2961
GBPCHF,20051220,153600,2.2960,2.2960,2.2957,2.2957
GBPCHF,20051220,153700,2.2958,2.2959,2.2955,2.2956
GBPCHF,20051220,153800,2.2957,2.2957,2.2954,2.2954
GBPCHF,20051220,153900,2.2953,2.2953,2.2951,2.2953
GBPCHF,20051220,154000,2.2952,2.2952,2.2949,2.2949
GBPCHF,20051220,154100,2.2950,2.2952,2.2949,2.2949
GBPCHF,20051220,154200,2.2948,2.2950,2.2948,2.2950
GBPCHF,20051220,154300,2.2949,2.2953,2.2949,2.2953
GBPCHF,20051220,154400,2.2954,2.2955,2.2953,2.2955
GBPCHF,20051220,154500,2.2954,2.2957,2.2953,2.2957
GBPCHF,20051220,154600,2.2958,2.2964,2.2958,2.2961
GBPCHF,20051220,154700,2.2962,2.2963,2.2961,2.2962
GBPCHF,20051220,154800,2.2963,2.2967,2.2961,2.2967
GBPCHF,20051220,154900,2.2968,2.2973,2.2968,2.2973
GBPCHF,20051220,155000,2.2974,2.2974,2.2970,2.2971
GBPCHF,20051220,155100,2.2970,2.2970,2.2966,2.2968
GBPCHF,20051220,155200,2.2967,2.2968,2.2967,2.2967
GBPCHF,20051220,155300,2.2966,2.2967,2.2961,2.2962
GBPCHF,20051220,155400,2.2963,2.2963,2.2957,2.2961
GBPCHF,20051220,155500,2.2963,2.2964,2.2960,2.2960
GBPCHF,20051220,155600,2.2961,2.2967,2.2961,2.2965
GBPCHF,20051220,155700,2.2966,2.2966,2.2963,2.2964
GBPCHF,20051220,155800,2.2965,2.2965,2.2962,2.2962
GBPCHF,20051220,155900,2.2961,2.2961,2.2960,2.2960
GBPCHF,20051220,160000,2.2959,2.2961,2.2958,2.2961
GBPCHF,20051220,160100,2.2964,2.2968,2.2963,2.2968
GBPCHF,20051220,160200,2.2969,2.2969,2.2963,2.2964
GBPCHF,20051220,160300,2.2965,2.2968,2.2965,2.2968
GBPCHF,20051220,160400,2.2967,2.2980,2.2967,2.2980
GBPCHF,20051220,160500,2.2982,2.2984,2.2982,2.2984
GBPCHF,20051220,160600,2.2982,2.2984,2.2981,2.2984
GBPCHF,20051220,160700,2.2983,2.2983,2.2979,2.2979
GBPCHF,20051220,160800,2.2980,2.2984,2.2980,2.2983
GBPCHF,20051220,160900,2.2984,2.2989,2.2984,2.2989
GBPCHF,20051220,161000,2.2988,2.2988,2.2984,2.2985
GBPCHF,20051220,161100,2.2986,2.2988,2.2985,2.2986
GBPCHF,20051220,161200,2.2985,2.2985,2.2981,2.2982
GBPCHF,20051220,161300,2.2981,2.2984,2.2980,2.2983
GBPCHF,20051220,161400,2.2984,2.2986,2.2984,2.2985
GBPCHF,20051220,161500,2.2986,2.2987,2.2984,2.2985
GBPCHF,20051220,161600,2.2986,2.2986,2.2984,2.2985
GBPCHF,20051220,161700,2.2986,2.2987,2.2984,2.2984
GBPCHF,20051220,161800,2.2985,2.2993,2.2985,2.2991
GBPCHF,20051220,161900,2.2989,2.2989,2.2988,2.2989
GBPCHF,20051220,162000,2.2990,2.2996,2.2990,2.2994
GBPCHF,20051220,162100,2.2995,2.3000,2.2995,2.3000
GBPCHF,20051220,162200,2.3001,2.3011,2.3001,2.3009
GBPCHF,20051220,162300,2.3008,2.3008,2.3005,2.3006
GBPCHF,20051220,162400,2.3007,2.3007,2.3001,2.3001
GBPCHF,20051220,162500,2.3000,2.3001,2.2999,2.3001
GBPCHF,20051220,162600,2.3000,2.3000,2.2996,2.2996
GBPCHF,20051220,162700,2.2998,2.3000,2.2997,2.2998
GBPCHF,20051220,162800,2.2997,2.2998,2.2991,2.2991
GBPCHF,20051220,162900,2.2992,2.2994,2.2992,2.2992
GBPCHF,20051220,163000,2.2991,2.2995,2.2991,2.2995
GBPCHF,20051220,163100,2.2996,2.2996,2.2991,2.2992
GBPCHF,20051220,163200,2.2991,2.2995,2.2991,2.2994
GBPCHF,20051220,163300,2.2993,2.2994,2.2992,2.2994
GBPCHF,20051220,163400,2.2993,2.2996,2.2993,2.2996
GBPCHF,20051220,163500,2.2997,2.2997,2.2996,2.2997
GBPCHF,20051220,163600,2.2998,2.2998,2.2996,2.2997
GBPCHF,20051220,163700,2.2998,2.3005,2.2998,2.3004
GBPCHF,20051220,163800,2.3003,2.3009,2.3002,2.3009
GBPCHF,20051220,163900,2.3010,2.3010,2.3005,2.3008
GBPCHF,20051220,164000,2.3007,2.3010,2.3007,2.3010
GBPCHF,20051220,164100,2.3011,2.3013,2.3011,2.3012
GBPCHF,20051220,164200,2.3011,2.3012,2.3010,2.3011
GBPCHF,20051220,164300,2.3012,2.3012,2.3008,2.3011
GBPCHF,20051220,164400,2.3012,2.3013,2.3011,2.3012
GBPCHF,20051220,164500,2.3011,2.3012,2.3009,2.3009
GBPCHF,20051220,164600,2.3010,2.3010,2.3005,2.3005
GBPCHF,20051220,164700,2.3004,2.3005,2.3002,2.3005
GBPCHF,20051220,164800,2.3006,2.3006,2.3003,2.3003
GBPCHF,20051220,164900,2.3005,2.3008,2.3004,2.3007
GBPCHF,20051220,165000,2.3008,2.3010,2.3007,2.3009
GBPCHF,20051220,165100,2.3010,2.3010,2.3006,2.3006
GBPCHF,20051220,165200,2.3007,2.3009,2.3005,2.3005
GBPCHF,20051220,165300,2.3004,2.3004,2.3000,2.3002
GBPCHF,20051220,165400,2.3001,2.3001,2.2999,2.2999
GBPCHF,20051220,165500,2.2998,2.3001,2.2998,2.3001
GBPCHF,20051220,165600,2.3002,2.3004,2.3002,2.3002
GBPCHF,20051220,165700,2.3003,2.3003,2.3001,2.3001
GBPCHF,20051220,165800,2.2999,2.3000,2.2992,2.2993
GBPCHF,20051220,165900,2.2992,2.2995,2.2991,2.2993
GBPCHF,20051220,170000,2.2992,2.2992,2.2990,2.2990
GBPCHF,20051220,170100,2.2991,2.2991,2.2985,2.2989
GBPCHF,20051220,170200,2.2990,2.2991,2.2988,2.2991
GBPCHF,20051220,170300,2.2992,2.2992,2.2989,2.2991
GBPCHF,20051220,170400,2.2990,2.2990,2.2986,2.2986
GBPCHF,20051220,170500,2.2987,2.2987,2.2985,2.2985
GBPCHF,20051220,170600,2.2984,2.2985,2.2983,2.2984
GBPCHF,20051220,170700,2.2985,2.2986,2.2984,2.2986
GBPCHF,20051220,170800,2.2987,2.2988,2.2982,2.2982
GBPCHF,20051220,170900,2.2983,2.2985,2.2981,2.2981
GBPCHF,20051220,171000,2.2980,2.2981,2.2979,2.2981
GBPCHF,20051220,171100,2.2982,2.2984,2.2982,2.2984
GBPCHF,20051220,171200,2.2983,2.2984,2.2982,2.2984
GBPCHF,20051220,171300,2.2985,2.2989,2.2985,2.2988
GBPCHF,20051220,171400,2.2991,2.2996,2.2991,2.2992
GBPCHF,20051220,171500,2.2993,2.2994,2.2992,2.2994
GBPCHF,20051220,171600,2.2995,2.2995,2.2993,2.2994
GBPCHF,20051220,171700,2.2995,2.2997,2.2995,2.2997
GBPCHF,20051220,171800,2.2996,2.2999,2.2995,2.2997
GBPCHF,20051220,171900,2.2995,2.2995,2.2987,2.2988
GBPCHF,20051220,172000,2.2989,2.2989,2.2986,2.2986
GBPCHF,20051220,172100,2.2985,2.2987,2.2985,2.2986
GBPCHF,20051220,172200,2.2984,2.2985,2.2984,2.2984
GBPCHF,20051220,172300,2.2985,2.2985,2.2985,2.2985
GBPCHF,20051220,172400,2.2986,2.2988,2.2985,2.2985
GBPCHF,20051220,172500,2.2984,2.2985,2.2984,2.2985
GBPCHF,20051220,172600,2.2986,2.2987,2.2984,2.2985
GBPCHF,20051220,172700,2.2986,2.2988,2.2986,2.2987
GBPCHF,20051220,172800,2.2988,2.2988,2.2981,2.2981
GBPCHF,20051220,172900,2.2980,2.2980,2.2979,2.2979
GBPCHF,20051220,173000,2.2978,2.2981,2.2978,2.2981
GBPCHF,20051220,173100,2.2984,2.2989,2.2982,2.2988
GBPCHF,20051220,173200,2.2989,2.2990,2.2987,2.2988
GBPCHF,20051220,173300,2.2989,2.2989,2.2987,2.2989
GBPCHF,20051220,173400,2.2990,2.2991,2.2989,2.2991
GBPCHF,20051220,173500,2.2992,2.2993,2.2991,2.2992
GBPCHF,20051220,173600,2.2993,2.2993,2.2991,2.2991
GBPCHF,20051220,173700,2.2990,2.2990,2.2984,2.2988
GBPCHF,20051220,173800,2.2987,2.2992,2.2987,2.2992
GBPCHF,20051220,173900,2.2994,2.2994,2.2991,2.2992
GBPCHF,20051220,174000,2.2991,2.2991,2.2990,2.2991
GBPCHF,20051220,174100,2.2990,2.2990,2.2987,2.2987
GBPCHF,20051220,174200,2.2986,2.2986,2.2981,2.2981
GBPCHF,20051220,174300,2.2980,2.2984,2.2980,2.2984
GBPCHF,20051220,174400,2.2985,2.2991,2.2984,2.2989
GBPCHF,20051220,174500,2.2991,2.3000,2.2990,2.2999
GBPCHF,20051220,174600,2.3000,2.3011,2.2999,2.3008
GBPCHF,20051220,174700,2.3009,2.3009,2.3005,2.3006
GBPCHF,20051220,174800,2.3005,2.3005,2.2999,2.3001
GBPCHF,20051220,174900,2.2998,2.2998,2.2988,2.2989
GBPCHF,20051220,175000,2.2990,2.2990,2.2986,2.2986
GBPCHF,20051220,175100,2.2985,2.2985,2.2976,2.2976
GBPCHF,20051220,175200,2.2970,2.2970,2.2966,2.2968
GBPCHF,20051220,175300,2.2969,2.2969,2.2966,2.2968
GBPCHF,20051220,175400,2.2967,2.2968,2.2965,2.2967
GBPCHF,20051220,175500,2.2968,2.2972,2.2967,2.2968
GBPCHF,20051220,175600,2.2967,2.2975,2.2966,2.2974
GBPCHF,20051220,175700,2.2975,2.2978,2.2975,2.2978
GBPCHF,20051220,175800,2.2979,2.2984,2.2979,2.2984
GBPCHF,20051220,175900,2.2985,2.2986,2.2983,2.2984
GBPCHF,20051220,180000,2.2985,2.2990,2.2985,2.2989
GBPCHF,20051220,180100,2.2991,2.2994,2.2990,2.2994
GBPCHF,20051220,180200,2.2993,2.2993,2.2986,2.2987
GBPCHF,20051220,180300,2.2988,2.2991,2.2987,2.2991
GBPCHF,20051220,180400,2.2992,2.2995,2.2991,2.2992
GBPCHF,20051220,180500,2.2993,2.2995,2.2992,2.2993
GBPCHF,20051220,180600,2.2992,2.2993,2.2990,2.2992
GBPCHF,20051220,180700,2.2993,2.2994,2.2992,2.2992
GBPCHF,20051220,180800,2.2991,2.2994,2.2991,2.2994
GBPCHF,20051220,180900,2.2995,2.2996,2.2994,2.2994
GBPCHF,20051220,181000,2.2995,2.2995,2.2984,2.2985
GBPCHF,20051220,181100,2.2986,2.2986,2.2980,2.2981
GBPCHF,20051220,181200,2.2980,2.2982,2.2980,2.2980
GBPCHF,20051220,181300,2.2979,2.2980,2.2975,2.2976
GBPCHF,20051220,181400,2.2975,2.2975,2.2969,2.2969
GBPCHF,20051220,181500,2.2968,2.2968,2.2965,2.2965
GBPCHF,20051220,181600,2.2964,2.2970,2.2964,2.2970
GBPCHF,20051220,181700,2.2971,2.2971,2.2967,2.2969
GBPCHF,20051220,181800,2.2968,2.2970,2.2967,2.2970
GBPCHF,20051220,181900,2.2971,2.2975,2.2971,2.2974
GBPCHF,20051220,182000,2.2975,2.2981,2.2975,2.2981
GBPCHF,20051220,182100,2.2982,2.2985,2.2982,2.2984
GBPCHF,20051220,182200,2.2985,2.2985,2.2984,2.2985
GBPCHF,20051220,182300,2.2986,2.2988,2.2985,2.2988
GBPCHF,20051220,182400,2.2987,2.2988,2.2986,2.2988
GBPCHF,20051220,182500,2.2989,2.2989,2.2988,2.2988
GBPCHF,20051220,182600,2.2987,2.2989,2.2986,2.2989
GBPCHF,20051220,182700,2.2990,2.2991,2.2989,2.2990
GBPCHF,20051220,182800,2.2991,2.2991,2.2989,2.2991
GBPCHF,20051220,182900,2.2990,2.2991,2.2989,2.2989
GBPCHF,20051220,183000,2.2990,2.2991,2.2988,2.2989
GBPCHF,20051220,183100,2.2988,2.2989,2.2988,2.2988
GBPCHF,20051220,183200,2.2989,2.2991,2.2989,2.2991
GBPCHF,20051220,183300,2.2992,2.2992,2.2990,2.2991
GBPCHF,20051220,183400,2.2990,2.2990,2.2984,2.2984
GBPCHF,20051220,183500,2.2985,2.2985,2.2984,2.2985
GBPCHF,20051220,183600,2.2986,2.2986,2.2984,2.2985
GBPCHF,20051220,183700,2.2986,2.2986,2.2984,2.2985
GBPCHF,20051220,183800,2.2986,2.2988,2.2986,2.2987
GBPCHF,20051220,183900,2.2986,2.2988,2.2985,2.2987
GBPCHF,20051220,184000,2.2988,2.2989,2.2988,2.2989
GBPCHF,20051220,184100,2.2991,2.2991,2.2988,2.2988
GBPCHF,20051220,184200,2.2988,2.2989,2.2988,2.2988
GBPCHF,20051220,184300,2.2989,2.2989,2.2988,2.2989
GBPCHF,20051220,184400,2.2990,2.2990,2.2984,2.2984
GBPCHF,20051220,184500,2.2985,2.2987,2.2977,2.2978
GBPCHF,20051220,184600,2.2977,2.2977,2.2974,2.2975
GBPCHF,20051220,184700,2.2974,2.2974,2.2968,2.2969
GBPCHF,20051220,184800,2.2970,2.2972,2.2969,2.2972
GBPCHF,20051220,184900,2.2971,2.2971,2.2968,2.2968
GBPCHF,20051220,185000,2.2967,2.2967,2.2961,2.2961
GBPCHF,20051220,185100,2.2959,2.2960,2.2958,2.2959
GBPCHF,20051220,185200,2.2958,2.2959,2.2954,2.2954
GBPCHF,20051220,185300,2.2953,2.2953,2.2950,2.2951
GBPCHF,20051220,185400,2.2952,2.2952,2.2950,2.2952
GBPCHF,20051220,185500,2.2951,2.2956,2.2951,2.2954
GBPCHF,20051220,185600,2.2955,2.2957,2.2955,2.2956
GBPCHF,20051220,185700,2.2955,2.2956,2.2954,2.2955
GBPCHF,20051220,185800,2.2956,2.2961,2.2956,2.2961
GBPCHF,20051220,185900,2.2960,2.2961,2.2957,2.2960
GBPCHF,20051220,190000,2.2961,2.2963,2.2961,2.2961
GBPCHF,20051220,190100,2.2962,2.2968,2.2962,2.2968
GBPCHF,20051220,190200,2.2967,2.2967,2.2963,2.2963
GBPCHF,20051220,190300,2.2962,2.2964,2.2959,2.2960
GBPCHF,20051220,190400,2.2959,2.2960,2.2957,2.2960
GBPCHF,20051220,190500,2.2961,2.2964,2.2961,2.2964
GBPCHF,20051220,190600,2.2963,2.2963,2.2961,2.2962
GBPCHF,20051220,190700,2.2961,2.2965,2.2961,2.2965
GBPCHF,20051220,190800,2.2966,2.2968,2.2966,2.2967
GBPCHF,20051220,190900,2.2967,2.2969,2.2967,2.2968
GBPCHF,20051220,191000,2.2969,2.2969,2.2968,2.2969
GBPCHF,20051220,191100,2.2970,2.2972,2.2970,2.2971
GBPCHF,20051220,191200,2.2972,2.2977,2.2972,2.2977
GBPCHF,20051220,191300,2.2976,2.2976,2.2975,2.2976
GBPCHF,20051220,191400,2.2977,2.2977,2.2975,2.2977
GBPCHF,20051220,191500,2.2978,2.2979,2.2978,2.2978
GBPCHF,20051220,191600,2.2977,2.2977,2.2975,2.2975
GBPCHF,20051220,191700,2.2974,2.2974,2.2973,2.2974
GBPCHF,20051220,191800,2.2973,2.2976,2.2973,2.2975
GBPCHF,20051220,191900,2.2977,2.2984,2.2975,2.2984
GBPCHF,20051220,192000,2.2985,2.2988,2.2984,2.2987
GBPCHF,20051220,192100,2.2986,2.2986,2.2984,2.2985
GBPCHF,20051220,192200,2.2986,2.2987,2.2985,2.2986
GBPCHF,20051220,192300,2.2985,2.2985,2.2982,2.2982
GBPCHF,20051220,192400,2.2981,2.2985,2.2981,2.2985
GBPCHF,20051220,192500,2.2984,2.2985,2.2982,2.2982
GBPCHF,20051220,192600,2.2981,2.2988,2.2981,2.2988
GBPCHF,20051220,192700,2.2989,2.2989,2.2986,2.2986
GBPCHF,20051220,192800,2.2985,2.2987,2.2985,2.2987
GBPCHF,20051220,192900,2.2985,2.2986,2.2984,2.2984
GBPCHF,20051220,193000,2.2985,2.2985,2.2983,2.2983
GBPCHF,20051220,193100,2.2982,2.2984,2.2982,2.2983
GBPCHF,20051220,193200,2.2982,2.2988,2.2982,2.2984
GBPCHF,20051220,193300,2.2983,2.2984,2.2981,2.2984
GBPCHF,20051220,193400,2.2982,2.2983,2.2981,2.2981
GBPCHF,20051220,193500,2.2982,2.2982,2.2981,2.2982
GBPCHF,20051220,193600,2.2981,2.2981,2.2978,2.2981
GBPCHF,20051220,193700,2.2980,2.2981,2.2980,2.2981
GBPCHF,20051220,193800,2.2982,2.2983,2.2981,2.2981
GBPCHF,20051220,193900,2.2980,2.2981,2.2978,2.2981
GBPCHF,20051220,194000,2.2980,2.2980,2.2977,2.2980
GBPCHF,20051220,194100,2.2981,2.2984,2.2981,2.2983
GBPCHF,20051220,194200,2.2982,2.2982,2.2977,2.2977
GBPCHF,20051220,194300,2.2975,2.2975,2.2966,2.2966
GBPCHF,20051220,194400,2.2965,2.2966,2.2964,2.2964
GBPCHF,20051220,194500,2.2966,2.2966,2.2962,2.2962
GBPCHF,20051220,194600,2.2960,2.2960,2.2958,2.2959
GBPCHF,20051220,194700,2.2958,2.2960,2.2957,2.2960
GBPCHF,20051220,194800,2.2959,2.2961,2.2958,2.2961
GBPCHF,20051220,194900,2.2962,2.2966,2.2962,2.2965
GBPCHF,20051220,195000,2.2966,2.2967,2.2964,2.2966
GBPCHF,20051220,195100,2.2965,2.2966,2.2964,2.2966
GBPCHF,20051220,195200,2.2967,2.2967,2.2966,2.2967
GBPCHF,20051220,195300,2.2966,2.2967,2.2964,2.2967
GBPCHF,20051220,195400,2.2966,2.2966,2.2964,2.2965
GBPCHF,20051220,195500,2.2964,2.2965,2.2963,2.2963
GBPCHF,20051220,195600,2.2964,2.2964,2.2963,2.2964
GBPCHF,20051220,195700,2.2962,2.2964,2.2961,2.2962
GBPCHF,20051220,195800,2.2963,2.2963,2.2960,2.2960
GBPCHF,20051220,195900,2.2961,2.2963,2.2961,2.2963
GBPCHF,20051220,200000,2.2962,2.2964,2.2961,2.2963
GBPCHF,20051220,200100,2.2962,2.2964,2.2962,2.2963
GBPCHF,20051220,200200,2.2962,2.2963,2.2961,2.2963
GBPCHF,20051220,200300,2.2964,2.2964,2.2963,2.2964
GBPCHF,20051220,200400,2.2966,2.2968,2.2966,2.2968
GBPCHF,20051220,200500,2.2967,2.2970,2.2967,2.2970
GBPCHF,20051220,200600,2.2971,2.2974,2.2970,2.2973
GBPCHF,20051220,200700,2.2971,2.2971,2.2966,2.2970
GBPCHF,20051220,200800,2.2971,2.2972,2.2970,2.2970
GBPCHF,20051220,200900,2.2969,2.2969,2.2965,2.2968
GBPCHF,20051220,201000,2.2967,2.2970,2.2967,2.2970
GBPCHF,20051220,201100,2.2971,2.2971,2.2968,2.2970
GBPCHF,20051220,201200,2.2971,2.2971,2.2968,2.2970
GBPCHF,20051220,201300,2.2969,2.2970,2.2966,2.2966
GBPCHF,20051220,201400,2.2965,2.2968,2.2964,2.2968
GBPCHF,20051220,201500,2.2967,2.2968,2.2963,2.2963
GBPCHF,20051220,201600,2.2964,2.2964,2.2961,2.2961
GBPCHF,20051220,201700,2.2960,2.2961,2.2960,2.2961
GBPCHF,20051220,201800,2.2962,2.2965,2.2962,2.2964
GBPCHF,20051220,201900,2.2965,2.2966,2.2965,2.2966
GBPCHF,20051220,202000,2.2967,2.2969,2.2967,2.2969
GBPCHF,20051220,202100,2.2970,2.2970,2.2967,2.2968
GBPCHF,20051220,202200,2.2969,2.2969,2.2966,2.2966
GBPCHF,20051220,202300,2.2970,2.2971,2.2968,2.2970
GBPCHF,20051220,202400,2.2969,2.2969,2.2967,2.2967
GBPCHF,20051220,202500,2.2966,2.2968,2.2966,2.2968
GBPCHF,20051220,202600,2.2967,2.2970,2.2967,2.2967
GBPCHF,20051220,202700,2.2966,2.2967,2.2964,2.2964
GBPCHF,20051220,202800,2.2965,2.2967,2.2965,2.2965
GBPCHF,20051220,202900,2.2966,2.2967,2.2966,2.2967
GBPCHF,20051220,203000,2.2966,2.2967,2.2966,2.2967
GBPCHF,20051220,203100,2.2966,2.2966,2.2964,2.2966
GBPCHF,20051220,203200,2.2965,2.2966,2.2964,2.2965
GBPCHF,20051220,203300,2.2964,2.2967,2.2963,2.2963
GBPCHF,20051220,203400,2.2964,2.2964,2.2960,2.2960
GBPCHF,20051220,203500,2.2961,2.2963,2.2960,2.2963
GBPCHF,20051220,203600,2.2962,2.2963,2.2960,2.2960
GBPCHF,20051220,203700,2.2961,2.2961,2.2959,2.2960
GBPCHF,20051220,203800,2.2959,2.2961,2.2957,2.2957
GBPCHF,20051220,203900,2.2958,2.2961,2.2958,2.2960
GBPCHF,20051220,204000,2.2959,2.2959,2.2956,2.2957
GBPCHF,20051220,204100,2.2959,2.2962,2.2959,2.2961
GBPCHF,20051220,204200,2.2960,2.2960,2.2959,2.2959
GBPCHF,20051220,204300,2.2958,2.2959,2.2957,2.2959
GBPCHF,20051220,204400,2.2960,2.2961,2.2955,2.2956
GBPCHF,20051220,204500,2.2955,2.2956,2.2953,2.2956
GBPCHF,20051220,204600,2.2957,2.2960,2.2957,2.2959
GBPCHF,20051220,204700,2.2958,2.2960,2.2957,2.2959
GBPCHF,20051220,204800,2.2958,2.2962,2.2958,2.2961
GBPCHF,20051220,204900,2.2962,2.2962,2.2960,2.2960
GBPCHF,20051220,205000,2.2959,2.2959,2.2957,2.2958
GBPCHF,20051220,205100,2.2959,2.2959,2.2956,2.2956
GBPCHF,20051220,205200,2.2957,2.2958,2.2957,2.2957
GBPCHF,20051220,205300,2.2958,2.2959,2.2956,2.2956
GBPCHF,20051220,205400,2.2957,2.2958,2.2957,2.2958
GBPCHF,20051220,205500,2.2959,2.2961,2.2959,2.2960
GBPCHF,20051220,205600,2.2959,2.2959,2.2957,2.2958
GBPCHF,20051220,205700,2.2957,2.2959,2.2957,2.2959
GBPCHF,20051220,205800,2.2958,2.2959,2.2957,2.2958
GBPCHF,20051220,205900,2.2957,2.2957,2.2953,2.2954
GBPCHF,20051220,210000,2.2955,2.2957,2.2954,2.2955
GBPCHF,20051220,210100,2.2956,2.2957,2.2956,2.2956
GBPCHF,20051220,210200,2.2955,2.2956,2.2952,2.2952
GBPCHF,20051220,210300,2.2953,2.2954,2.2952,2.2954
GBPCHF,20051220,210400,2.2955,2.2955,2.2952,2.2953
GBPCHF,20051220,210500,2.2952,2.2953,2.2950,2.2953
GBPCHF,20051220,210600,2.2954,2.2954,2.2954,2.2954
GBPCHF,20051220,210700,2.2953,2.2953,2.2953,2.2953
GBPCHF,20051220,210800,2.2953,2.2954,2.2953,2.2954
GBPCHF,20051220,210900,2.2953,2.2954,2.2953,2.2953
GBPCHF,20051220,211000,2.2952,2.2953,2.2952,2.2952
GBPCHF,20051220,211100,2.2951,2.2952,2.2951,2.2951
GBPCHF,20051220,211200,2.2950,2.2951,2.2950,2.2951
GBPCHF,20051220,211300,2.2951,2.2951,2.2951,2.2951
GBPCHF,20051220,211400,2.2952,2.2953,2.2952,2.2952
GBPCHF,20051220,211500,2.2951,2.2951,2.2949,2.2949
GBPCHF,20051220,211600,2.2948,2.2948,2.2947,2.2948
GBPCHF,20051220,211700,2.2948,2.2948,2.2947,2.2947
GBPCHF,20051220,211800,2.2948,2.2948,2.2947,2.2947
GBPCHF,20051220,211900,2.2948,2.2949,2.2947,2.2949
GBPCHF,20051220,212000,2.2949,2.2949,2.2949,2.2949
GBPCHF,20051220,212100,2.2948,2.2948,2.2947,2.2947
GBPCHF,20051220,212200,2.2948,2.2948,2.2947,2.2947
GBPCHF,20051220,212300,2.2946,2.2947,2.2946,2.2946
GBPCHF,20051220,212400,2.2946,2.2946,2.2945,2.2945
GBPCHF,20051220,212500,2.2944,2.2945,2.2944,2.2945
GBPCHF,20051220,212600,2.2944,2.2945,2.2944,2.2945
GBPCHF,20051220,212700,2.2946,2.2946,2.2945,2.2946
GBPCHF,20051220,212800,2.2946,2.2946,2.2946,2.2946
GBPCHF,20051220,212900,2.2946,2.2947,2.2946,2.2947
GBPCHF,20051220,213000,2.2946,2.2947,2.2946,2.2947
GBPCHF,20051220,213100,2.2946,2.2948,2.2946,2.2948
GBPCHF,20051220,213200,2.2949,2.2952,2.2949,2.2952
GBPCHF,20051220,213300,2.2951,2.2951,2.2950,2.2950
GBPCHF,20051220,213400,2.2951,2.2951,2.2951,2.2951
GBPCHF,20051220,213500,2.2951,2.2952,2.2947,2.2948
GBPCHF,20051220,213600,2.2949,2.2949,2.2946,2.2946
GBPCHF,20051220,213700,2.2947,2.2947,2.2946,2.2946
GBPCHF,20051220,213800,2.2945,2.2946,2.2945,2.2946
GBPCHF,20051220,213900,2.2947,2.2948,2.2946,2.2946
GBPCHF,20051220,214000,2.2947,2.2948,2.2946,2.2946
GBPCHF,20051220,214100,2.2947,2.2947,2.2947,2.2947
GBPCHF,20051220,214200,2.2946,2.2947,2.2943,2.2943
GBPCHF,20051220,214300,2.2942,2.2943,2.2942,2.2942
GBPCHF,20051220,214400,2.2943,2.2943,2.2941,2.2942
GBPCHF,20051220,214500,2.2943,2.2944,2.2941,2.2941
GBPCHF,20051220,214600,2.2942,2.2942,2.2941,2.2941
GBPCHF,20051220,214700,2.2942,2.2943,2.2942,2.2942
GBPCHF,20051220,214800,2.2943,2.2943,2.2942,2.2942
GBPCHF,20051220,214900,2.2943,2.2943,2.2942,2.2942
GBPCHF,20051220,215000,2.2943,2.2943,2.2942,2.2942
GBPCHF,20051220,215100,2.2941,2.2942,2.2941,2.2942
GBPCHF,20051220,215200,2.2943,2.2943,2.2942,2.2942
GBPCHF,20051220,215300,2.2941,2.2942,2.2941,2.2941
GBPCHF,20051220,215400,2.2940,2.2941,2.2940,2.2940
GBPCHF,20051220,215500,2.2941,2.2941,2.2939,2.2939
GBPCHF,20051220,215600,2.2940,2.2941,2.2940,2.2940
GBPCHF,20051220,215700,2.2939,2.2940,2.2939,2.2939
GBPCHF,20051220,215800,2.2938,2.2939,2.2938,2.2938
GBPCHF,20051220,215900,2.2939,2.2939,2.2938,2.2938
GBPCHF,20051220,220000,2.2937,2.2937,2.2936,2.2936
GBPCHF,20051220,220100,2.2935,2.2935,2.2934,2.2934
GBPCHF,20051220,220200,2.2935,2.2935,2.2934,2.2934
GBPCHF,20051220,220300,2.2935,2.2935,2.2933,2.2933
GBPCHF,20051220,220400,2.2932,2.2932,2.2932,2.2932
GBPCHF,20051220,220500,2.2931,2.2931,2.2931,2.2931
GBPCHF,20051220,220600,2.2931,2.2934,2.2931,2.2932
GBPCHF,20051220,220700,2.2931,2.2936,2.2931,2.2936
GBPCHF,20051220,220800,2.2937,2.2937,2.2937,2.2937
GBPCHF,20051220,220900,2.2936,2.2936,2.2935,2.2936
GBPCHF,20051220,221000,2.2935,2.2935,2.2935,2.2935
GBPCHF,20051220,221100,2.2935,2.2936,2.2935,2.2935
GBPCHF,20051220,221200,2.2934,2.2934,2.2932,2.2932
GBPCHF,20051220,221300,2.2933,2.2933,2.2930,2.2931
GBPCHF,20051220,221400,2.2930,2.2931,2.2929,2.2931
GBPCHF,20051220,221500,2.2932,2.2932,2.2931,2.2932
GBPCHF,20051220,221600,2.2933,2.2933,2.2932,2.2933
GBPCHF,20051220,221700,2.2934,2.2935,2.2932,2.2932
GBPCHF,20051220,221800,2.2931,2.2932,2.2931,2.2932
GBPCHF,20051220,221900,2.2931,2.2932,2.2931,2.2932
GBPCHF,20051220,222000,2.2933,2.2933,2.2931,2.2932
GBPCHF,20051220,222100,2.2932,2.2932,2.2932,2.2932
GBPCHF,20051220,222200,2.2931,2.2931,2.2930,2.2931
GBPCHF,20051220,222300,2.2930,2.2931,2.2929,2.2931
GBPCHF,20051220,222400,2.2932,2.2932,2.2932,2.2932
GBPCHF,20051220,222500,2.2931,2.2932,2.2931,2.2931
GBPCHF,20051220,222600,2.2929,2.2932,2.2929,2.2932
GBPCHF,20051220,222700,2.2933,2.2935,2.2933,2.2935
GBPCHF,20051220,222800,2.2936,2.2941,2.2936,2.2941
GBPCHF,20051220,222900,2.2942,2.2945,2.2942,2.2944
GBPCHF,20051220,223000,2.2945,2.2945,2.2943,2.2943
GBPCHF,20051220,223100,2.2944,2.2947,2.2944,2.2947
GBPCHF,20051220,223200,2.2948,2.2948,2.2947,2.2948
GBPCHF,20051220,223300,2.2949,2.2950,2.2949,2.2950
GBPCHF,20051220,223400,2.2951,2.2953,2.2950,2.2950
GBPCHF,20051220,223500,2.2949,2.2950,2.2948,2.2950
GBPCHF,20051220,223600,2.2951,2.2953,2.2951,2.2953
GBPCHF,20051220,223700,2.2952,2.2953,2.2952,2.2952
GBPCHF,20051220,223800,2.2953,2.2953,2.2952,2.2953
GBPCHF,20051220,223900,2.2953,2.2953,2.2953,2.2953
GBPCHF,20051220,224000,2.2952,2.2952,2.2951,2.2951
GBPCHF,20051220,224100,2.2952,2.2952,2.2951,2.2952
GBPCHF,20051220,224200,2.2953,2.2953,2.2952,2.2952
GBPCHF,20051220,224300,2.2953,2.2956,2.2953,2.2956
GBPCHF,20051220,224400,2.2957,2.2957,2.2956,2.2957
GBPCHF,20051220,224500,2.2956,2.2957,2.2956,2.2957
GBPCHF,20051220,224600,2.2956,2.2957,2.2956,2.2957
GBPCHF,20051220,224700,2.2957,2.2960,2.2956,2.2960
GBPCHF,20051220,224800,2.2961,2.2965,2.2961,2.2965
GBPCHF,20051220,224900,2.2964,2.2964,2.2962,2.2962
GBPCHF,20051220,225000,2.2963,2.2966,2.2963,2.2966
GBPCHF,20051220,225100,2.2967,2.2967,2.2964,2.2965
GBPCHF,20051220,225200,2.2966,2.2966,2.2965,2.2966
GBPCHF,20051220,225300,2.2965,2.2966,2.2964,2.2966
GBPCHF,20051220,225400,2.2965,2.2966,2.2965,2.2966
GBPCHF,20051220,225500,2.2967,2.2967,2.2966,2.2966
GBPCHF,20051220,225600,2.2967,2.2970,2.2967,2.2970
GBPCHF,20051220,225700,2.2971,2.2971,2.2967,2.2967
GBPCHF,20051220,225800,2.2968,2.2970,2.2968,2.2970
GBPCHF,20051220,225900,2.2969,2.2969,2.2966,2.2967
GBPCHF,20051220,230000,2.2966,2.2966,2.2961,2.2964
GBPCHF,20051220,230100,2.2965,2.2966,2.2964,2.2966
GBPCHF,20051220,230200,2.2967,2.2967,2.2964,2.2966
GBPCHF,20051220,230300,2.2965,2.2966,2.2964,2.2966
GBPCHF,20051220,230400,2.2965,2.2965,2.2963,2.2963
GBPCHF,20051220,230500,2.2962,2.2963,2.2962,2.2963
GBPCHF,20051220,230600,2.2962,2.2962,2.2957,2.2957
GBPCHF,20051220,230700,2.2956,2.2957,2.2955,2.2957
GBPCHF,20051220,230800,2.2958,2.2958,2.2956,2.2957
GBPCHF,20051220,230900,2.2956,2.2956,2.2952,2.2953
GBPCHF,20051220,231000,2.2954,2.2966,2.2954,2.2966
GBPCHF,20051220,231100,2.2964,2.2964,2.2958,2.2958
GBPCHF,20051220,231200,2.2959,2.2965,2.2959,2.2963
GBPCHF,20051220,231300,2.2964,2.2964,2.2959,2.2959
GBPCHF,20051220,231400,2.2960,2.2961,2.2960,2.2960
GBPCHF,20051220,231500,2.2959,2.2959,2.2956,2.2956
GBPCHF,20051220,231600,2.2957,2.2957,2.2953,2.2953
GBPCHF,20051220,231700,2.2955,2.2955,2.2950,2.2950
GBPCHF,20051220,231800,2.2951,2.2954,2.2951,2.2953
GBPCHF,20051220,231900,2.2952,2.2952,2.2950,2.2950
GBPCHF,20051220,232000,2.2951,2.2955,2.2951,2.2954
GBPCHF,20051220,232100,2.2953,2.2953,2.2953,2.2953
GBPCHF,20051220,232200,2.2952,2.2953,2.2952,2.2953
GBPCHF,20051220,232300,2.2952,2.2953,2.2952,2.2953
GBPCHF,20051220,232400,2.2952,2.2952,2.2951,2.2952
GBPCHF,20051220,232500,2.2951,2.2953,2.2951,2.2953
GBPCHF,20051220,232600,2.2952,2.2953,2.2952,2.2953
GBPCHF,20051220,232700,2.2954,2.2954,2.2952,2.2952
GBPCHF,20051220,232800,2.2951,2.2952,2.2950,2.2952
GBPCHF,20051220,232900,2.2951,2.2951,2.2949,2.2949
GBPCHF,20051220,233000,2.2948,2.2950,2.2947,2.2947
GBPCHF,20051220,233100,2.2946,2.2946,2.2946,2.2946
GBPCHF,20051220,233200,2.2945,2.2946,2.2945,2.2946
GBPCHF,20051220,233300,2.2945,2.2946,2.2944,2.2946
GBPCHF,20051220,233400,2.2945,2.2947,2.2945,2.2946
GBPCHF,20051220,233500,2.2947,2.2950,2.2947,2.2947
GBPCHF,20051220,233600,2.2946,2.2946,2.2945,2.2945
GBPCHF,20051220,233700,2.2944,2.2944,2.2941,2.2942
GBPCHF,20051220,233800,2.2941,2.2942,2.2941,2.2942
GBPCHF,20051220,233900,2.2941,2.2943,2.2941,2.2943
GBPCHF,20051220,234000,2.2944,2.2945,2.2944,2.2945
GBPCHF,20051220,234100,2.2946,2.2946,2.2946,2.2946
GBPCHF,20051220,234200,2.2946,2.2946,2.2946,2.2946
GBPCHF,20051220,234300,2.2945,2.2946,2.2944,2.2944
GBPCHF,20051220,234400,2.2943,2.2943,2.2936,2.2936
GBPCHF,20051220,234500,2.2936,2.2936,2.2936,2.2936
GBPCHF,20051220,234600,2.2937,2.2939,2.2937,2.2939
GBPCHF,20051220,234700,2.2938,2.2941,2.2938,2.2940
GBPCHF,20051220,234800,2.2939,2.2943,2.2939,2.2943
GBPCHF,20051220,234900,2.2944,2.2945,2.2944,2.2944
GBPCHF,20051220,235000,2.2944,2.2944,2.2944,2.2944
GBPCHF,20051220,235100,2.2943,2.2943,2.2942,2.2942
GBPCHF,20051220,235200,2.2942,2.2942,2.2942,2.2942
GBPCHF,20051220,235300,2.2941,2.2943,2.2940,2.2943
GBPCHF,20051220,235400,2.2944,2.2946,2.2944,2.2946
GBPCHF,20051220,235500,2.2945,2.2946,2.2945,2.2946
GBPCHF,20051220,235600,2.2947,2.2948,2.2947,2.2948
GBPCHF,20051220,235700,2.2949,2.2949,2.2947,2.2948
GBPCHF,20051220,235800,2.2947,2.2949,2.2947,2.2949
GBPCHF,20051220,235900,2.2948,2.2949,2.2948,2.2949
GBPCHF,20051221,000000,2.2950,2.2950,2.2948,2.2949
GBPJPY,20051220,000100,204.77,204.77,204.77,204.77
GBPJPY,20051220,000200,204.76,204.78,204.76,204.78
GBPJPY,20051220,000300,204.77,204.77,204.76,204.76
GBPJPY,20051220,000400,204.75,204.76,204.75,204.76
GBPJPY,20051220,000500,204.77,204.79,204.76,204.79
GBPJPY,20051220,000600,204.78,204.80,204.78,204.80
GBPJPY,20051220,000700,204.81,204.81,204.81,204.81
GBPJPY,20051220,000800,204.81,204.82,204.81,204.81
GBPJPY,20051220,000900,204.82,204.82,204.78,204.78
GBPJPY,20051220,001000,204.79,204.79,204.78,204.79
GBPJPY,20051220,001100,204.78,204.79,204.77,204.79
GBPJPY,20051220,001200,204.78,204.78,204.73,204.74
GBPJPY,20051220,001300,204.73,204.73,204.66,204.66
GBPJPY,20051220,001400,204.65,204.66,204.62,204.66
GBPJPY,20051220,001500,204.67,204.68,204.66,204.67
GBPJPY,20051220,001600,204.66,204.71,204.65,204.71
GBPJPY,20051220,001700,204.70,204.70,204.65,204.65
GBPJPY,20051220,001800,204.64,204.69,204.63,204.67
GBPJPY,20051220,001900,204.68,204.68,204.65,204.66
GBPJPY,20051220,002000,204.67,204.67,204.65,204.66
GBPJPY,20051220,002100,204.67,204.69,204.66,204.68
GBPJPY,20051220,002200,204.67,204.68,204.67,204.68
GBPJPY,20051220,002300,204.68,204.68,204.68,204.68
GBPJPY,20051220,002400,204.69,204.69,204.67,204.67
GBPJPY,20051220,002500,204.66,204.67,204.66,204.67
GBPJPY,20051220,002600,204.66,204.66,204.65,204.65
GBPJPY,20051220,002700,204.64,204.64,204.62,204.63
GBPJPY,20051220,002800,204.64,204.68,204.64,204.68
GBPJPY,20051220,002900,204.67,204.69,204.67,204.69
GBPJPY,20051220,003000,204.68,204.68,204.67,204.68
GBPJPY,20051220,003100,204.67,204.68,204.66,204.67
GBPJPY,20051220,003200,204.68,204.70,204.68,204.70
GBPJPY,20051220,003300,204.69,204.71,204.69,204.71
GBPJPY,20051220,003400,204.72,204.72,204.72,204.72
GBPJPY,20051220,003500,204.72,204.74,204.72,204.72
GBPJPY,20051220,003600,204.71,204.72,204.68,204.69
GBPJPY,20051220,003700,204.70,204.71,204.70,204.71
GBPJPY,20051220,003800,204.71,204.72,204.71,204.72
GBPJPY,20051220,003900,204.73,204.73,204.72,204.72
GBPJPY,20051220,004000,204.71,204.72,204.71,204.72
GBPJPY,20051220,004100,204.71,204.73,204.71,204.71
GBPJPY,20051220,004200,204.69,204.69,204.64,204.65
GBPJPY,20051220,004300,204.64,204.66,204.62,204.66
GBPJPY,20051220,004400,204.65,204.66,204.65,204.66
GBPJPY,20051220,004500,204.67,204.70,204.67,204.70
GBPJPY,20051220,004600,204.71,204.72,204.71,204.72
GBPJPY,20051220,004700,204.71,204.72,204.71,204.72
GBPJPY,20051220,004800,204.73,204.76,204.73,204.75
GBPJPY,20051220,004900,204.74,204.74,204.72,204.73
GBPJPY,20051220,005000,204.74,204.74,204.72,204.72
GBPJPY,20051220,005100,204.73,204.73,204.73,204.73
GBPJPY,20051220,005200,204.72,204.73,204.68,204.68
GBPJPY,20051220,005300,204.67,204.67,204.65,204.65
GBPJPY,20051220,005400,204.64,204.65,204.64,204.64
GBPJPY,20051220,005500,204.63,204.64,204.62,204.64
GBPJPY,20051220,005600,204.65,204.66,204.63,204.63
GBPJPY,20051220,005700,204.62,204.62,204.56,204.56
GBPJPY,20051220,005800,204.57,204.60,204.57,204.60
GBPJPY,20051220,005900,204.61,204.63,204.59,204.59
GBPJPY,20051220,010000,204.57,204.57,204.55,204.56
GBPJPY,20051220,010100,204.55,204.60,204.54,204.60
GBPJPY,20051220,010200,204.59,204.60,204.57,204.59
GBPJPY,20051220,010300,204.60,204.61,204.60,204.60
GBPJPY,20051220,010400,204.61,204.62,204.60,204.60
GBPJPY,20051220,010500,204.59,204.59,204.57,204.57
GBPJPY,20051220,010600,204.56,204.56,204.47,204.47
GBPJPY,20051220,010700,204.46,204.46,204.44,204.45
GBPJPY,20051220,010800,204.46,204.47,204.46,204.47
GBPJPY,20051220,010900,204.48,204.50,204.47,204.47
GBPJPY,20051220,011000,204.46,204.47,204.46,204.47
GBPJPY,20051220,011100,204.48,204.52,204.48,204.52
GBPJPY,20051220,011200,204.53,204.59,204.53,204.59
GBPJPY,20051220,011300,204.60,204.60,204.57,204.57
GBPJPY,20051220,011400,204.56,204.59,204.56,204.59
GBPJPY,20051220,011500,204.58,204.59,204.58,204.59
GBPJPY,20051220,011600,204.60,204.63,204.60,204.63
GBPJPY,20051220,011700,204.62,204.65,204.62,204.65
GBPJPY,20051220,011800,204.66,204.77,204.66,204.77
GBPJPY,20051220,011900,204.76,204.81,204.76,204.81
GBPJPY,20051220,012000,204.82,204.82,204.79,204.80
GBPJPY,20051220,012100,204.81,204.82,204.81,204.81
GBPJPY,20051220,012200,204.82,204.83,204.81,204.81
GBPJPY,20051220,012300,204.80,204.80,204.78,204.78
GBPJPY,20051220,012400,204.79,204.80,204.78,204.79
GBPJPY,20051220,012500,204.78,204.79,204.78,204.79
GBPJPY,20051220,012600,204.78,204.78,204.75,204.75
GBPJPY,20051220,012700,204.76,204.76,204.75,204.75
GBPJPY,20051220,012800,204.74,204.77,204.74,204.77
GBPJPY,20051220,012900,204.78,204.79,204.78,204.79
GBPJPY,20051220,013000,204.80,204.80,204.79,204.80
GBPJPY,20051220,013100,204.81,204.82,204.79,204.82
GBPJPY,20051220,013200,204.83,204.83,204.83,204.83
GBPJPY,20051220,013300,204.82,204.83,204.81,204.83
GBPJPY,20051220,013400,204.84,204.84,204.82,204.84
GBPJPY,20051220,013500,204.83,204.84,204.82,204.82
GBPJPY,20051220,013600,204.83,204.86,204.83,204.86
GBPJPY,20051220,013700,204.87,204.88,204.86,204.88
GBPJPY,20051220,013800,204.89,204.90,204.89,204.90
GBPJPY,20051220,013900,204.89,204.89,204.87,204.87
GBPJPY,20051220,014000,204.88,204.91,204.87,204.91
GBPJPY,20051220,014100,204.92,204.97,204.92,204.97
GBPJPY,20051220,014200,204.98,204.98,204.97,204.97
GBPJPY,20051220,014300,204.96,204.96,204.93,204.93
GBPJPY,20051220,014400,204.92,204.92,204.90,204.90
GBPJPY,20051220,014500,204.89,204.90,204.88,204.89
GBPJPY,20051220,014600,204.90,204.90,204.87,204.87
GBPJPY,20051220,014700,204.88,204.91,204.88,204.90
GBPJPY,20051220,014800,204.91,204.91,204.91,204.91
GBPJPY,20051220,014900,204.91,204.91,204.90,204.90
GBPJPY,20051220,015000,204.89,204.89,204.88,204.89
GBPJPY,20051220,015100,204.88,204.88,204.88,204.88
GBPJPY,20051220,015200,204.88,204.88,204.86,204.88
GBPJPY,20051220,015300,204.87,204.88,204.87,204.88
GBPJPY,20051220,015400,204.89,204.91,204.88,204.90
GBPJPY,20051220,015500,204.89,204.89,204.87,204.87
GBPJPY,20051220,015600,204.86,204.86,204.81,204.84
GBPJPY,20051220,015700,204.85,204.86,204.85,204.86
GBPJPY,20051220,015800,204.85,204.86,204.85,204.85
GBPJPY,20051220,015900,204.86,204.86,204.84,204.85
GBPJPY,20051220,020000,204.84,204.84,204.83,204.84
GBPJPY,20051220,020100,204.83,204.83,204.81,204.82
GBPJPY,20051220,020200,204.81,204.83,204.81,204.83
GBPJPY,20051220,020300,204.84,204.85,204.81,204.81
GBPJPY,20051220,020400,204.80,204.80,204.76,204.76
GBPJPY,20051220,020500,204.75,204.76,204.75,204.75
GBPJPY,20051220,020600,204.76,204.76,204.75,204.75
GBPJPY,20051220,020700,204.74,204.75,204.74,204.75
GBPJPY,20051220,020800,204.76,204.83,204.75,204.83
GBPJPY,20051220,020900,204.84,204.87,204.84,204.87
GBPJPY,20051220,021000,204.86,204.87,204.84,204.85
GBPJPY,20051220,021100,204.84,204.84,204.75,204.78
GBPJPY,20051220,021200,204.79,204.79,204.75,204.77
GBPJPY,20051220,021300,204.76,204.76,204.72,204.74
GBPJPY,20051220,021400,204.75,204.75,204.75,204.75
GBPJPY,20051220,021500,204.74,204.74,204.67,204.68
GBPJPY,20051220,021600,204.69,204.69,204.65,204.66
GBPJPY,20051220,021700,204.67,204.72,204.67,204.72
GBPJPY,20051220,021800,204.71,204.75,204.71,204.75
GBPJPY,20051220,021900,204.76,204.76,204.72,204.72
GBPJPY,20051220,022000,204.71,204.75,204.71,204.75
GBPJPY,20051220,022100,204.76,204.82,204.76,204.82
GBPJPY,20051220,022200,204.81,204.82,204.80,204.81
GBPJPY,20051220,022300,204.80,204.81,204.79,204.81
GBPJPY,20051220,022400,204.82,204.88,204.82,204.87
GBPJPY,20051220,022500,204.88,204.90,204.86,204.90
GBPJPY,20051220,022600,204.91,204.93,204.91,204.93
GBPJPY,20051220,022700,204.92,204.93,204.92,204.92
GBPJPY,20051220,022800,204.91,204.94,204.90,204.92
GBPJPY,20051220,022900,204.90,204.91,204.89,204.89
GBPJPY,20051220,023000,204.88,204.90,204.88,204.90
GBPJPY,20051220,023100,204.89,204.92,204.89,204.92
GBPJPY,20051220,023200,204.93,204.94,204.92,204.93
GBPJPY,20051220,023300,204.92,204.94,204.90,204.90
GBPJPY,20051220,023400,204.91,204.94,204.91,204.91
GBPJPY,20051220,023500,204.90,204.90,204.88,204.88
GBPJPY,20051220,023600,204.90,204.97,204.89,204.97
GBPJPY,20051220,023700,204.98,204.99,204.97,204.97
GBPJPY,20051220,023800,204.96,205.00,204.96,204.99
GBPJPY,20051220,023900,205.00,205.00,204.97,204.97
GBPJPY,20051220,024000,204.96,204.98,204.95,204.98
GBPJPY,20051220,024100,204.97,204.97,204.97,204.97
GBPJPY,20051220,024200,204.97,205.01,204.97,205.01
GBPJPY,20051220,024300,205.02,205.04,204.99,204.99
GBPJPY,20051220,024400,204.98,204.98,204.94,204.94
GBPJPY,20051220,024500,204.93,205.03,204.93,205.03
GBPJPY,20051220,024600,205.04,205.07,205.04,205.04
GBPJPY,20051220,024700,205.02,205.02,204.90,204.91
GBPJPY,20051220,024800,204.92,204.97,204.92,204.93
GBPJPY,20051220,024900,204.92,204.92,204.88,204.90
GBPJPY,20051220,025000,204.91,204.91,204.89,204.90
GBPJPY,20051220,025100,204.91,204.94,204.91,204.94
GBPJPY,20051220,025200,204.93,204.95,204.92,204.92
GBPJPY,20051220,025300,204.91,204.92,204.91,204.91
GBPJPY,20051220,025400,204.90,204.90,204.88,204.88
GBPJPY,20051220,025500,204.89,204.92,204.89,204.92
GBPJPY,20051220,025600,204.93,204.93,204.92,204.92
GBPJPY,20051220,025700,204.91,204.92,204.89,204.92
GBPJPY,20051220,025800,204.93,204.94,204.93,204.94
GBPJPY,20051220,025900,204.94,204.95,204.93,204.93
GBPJPY,20051220,030000,204.94,204.96,204.93,204.96
GBPJPY,20051220,030100,204.93,204.93,204.89,204.90
GBPJPY,20051220,030200,204.91,204.94,204.90,204.92
GBPJPY,20051220,030300,204.91,204.91,204.88,204.88
GBPJPY,20051220,030400,204.87,204.90,204.87,204.89
GBPJPY,20051220,030500,204.88,204.88,204.87,204.87
GBPJPY,20051220,030600,204.86,204.88,204.85,204.88
GBPJPY,20051220,030700,204.87,204.89,204.86,204.88
GBPJPY,20051220,030800,204.89,204.90,204.88,204.88
GBPJPY,20051220,030900,204.89,204.90,204.89,204.90
GBPJPY,20051220,031000,204.89,204.91,204.89,204.91
GBPJPY,20051220,031100,204.90,204.90,204.89,204.90
GBPJPY,20051220,031200,204.90,204.90,204.88,204.88
GBPJPY,20051220,031300,204.89,204.90,204.88,204.90
GBPJPY,20051220,031400,204.89,204.91,204.88,204.91
GBPJPY,20051220,031500,204.90,204.96,204.90,204.96
GBPJPY,20051220,031600,204.95,204.96,204.95,204.96
GBPJPY,20051220,031700,204.97,204.98,204.97,204.97
GBPJPY,20051220,031800,204.98,205.00,204.98,204.99
GBPJPY,20051220,031900,204.98,204.98,204.97,204.97
GBPJPY,20051220,032000,204.98,204.99,204.97,204.97
GBPJPY,20051220,032100,204.98,204.98,204.97,204.97
GBPJPY,20051220,032200,204.98,204.98,204.97,204.97
GBPJPY,20051220,032300,204.96,204.97,204.96,204.97
GBPJPY,20051220,032400,204.98,204.99,204.98,204.99
GBPJPY,20051220,032500,204.98,204.98,204.98,204.98
GBPJPY,20051220,032600,204.98,204.98,204.97,204.97
GBPJPY,20051220,032700,204.98,204.98,204.97,204.97
GBPJPY,20051220,032800,204.96,204.97,204.96,204.96
GBPJPY,20051220,032900,204.97,204.97,204.96,204.96
GBPJPY,20051220,033000,204.95,204.95,204.94,204.94
GBPJPY,20051220,033100,204.93,204.93,204.92,204.93
GBPJPY,20051220,033200,204.92,204.93,204.92,204.93
GBPJPY,20051220,033300,204.93,204.94,204.93,204.94
GBPJPY,20051220,033400,204.94,204.94,204.94,204.94
GBPJPY,20051220,033500,204.95,204.96,204.92,204.92
GBPJPY,20051220,033600,204.93,204.93,204.90,204.91
GBPJPY,20051220,033700,204.92,204.94,204.92,204.94
GBPJPY,20051220,033800,204.93,204.94,204.93,204.94
GBPJPY,20051220,033900,204.94,204.94,204.93,204.93
GBPJPY,20051220,034000,204.94,204.94,204.94,204.94
GBPJPY,20051220,034100,204.94,204.94,204.94,204.94
GBPJPY,20051220,034200,204.95,204.97,204.95,204.97
GBPJPY,20051220,034300,204.96,204.96,204.96,204.96
GBPJPY,20051220,034400,204.96,204.96,204.96,204.96
GBPJPY,20051220,034500,204.95,204.95,204.93,204.93
GBPJPY,20051220,034600,204.93,204.93,204.93,204.93
GBPJPY,20051220,034700,204.92,204.94,204.92,204.94
GBPJPY,20051220,034800,204.93,204.94,204.93,204.94
GBPJPY,20051220,034900,204.93,204.93,204.93,204.93
GBPJPY,20051220,035000,204.93,204.95,204.91,204.95
GBPJPY,20051220,035100,204.96,204.98,204.95,204.98
GBPJPY,20051220,035200,204.98,204.98,204.98,204.98
GBPJPY,20051220,035300,204.99,204.99,204.98,204.98
GBPJPY,20051220,035400,204.98,204.98,204.98,204.98
GBPJPY,20051220,035500,204.99,205.03,204.99,205.02
GBPJPY,20051220,035600,205.01,205.02,205.00,205.02
GBPJPY,20051220,035700,205.03,205.03,205.01,205.03
GBPJPY,20051220,035800,205.02,205.03,205.02,205.03
GBPJPY,20051220,035900,205.03,205.03,205.02,205.03
GBPJPY,20051220,040000,205.04,205.14,205.04,205.14
GBPJPY,20051220,040100,205.15,205.16,205.14,205.16
GBPJPY,20051220,040200,205.18,205.21,205.18,205.20
GBPJPY,20051220,040300,205.21,205.28,205.20,205.28
GBPJPY,20051220,040400,205.29,205.31,205.28,205.29
GBPJPY,20051220,040500,205.30,205.36,205.30,205.35
GBPJPY,20051220,040600,205.36,205.36,205.29,205.29
GBPJPY,20051220,040700,205.28,205.28,205.25,205.25
GBPJPY,20051220,040800,205.24,205.25,205.24,205.25
GBPJPY,20051220,040900,205.24,205.25,205.21,205.21
GBPJPY,20051220,041000,205.20,205.21,205.20,205.21
GBPJPY,20051220,041100,205.22,205.24,205.21,205.23
GBPJPY,20051220,041200,205.24,205.25,205.21,205.22
GBPJPY,20051220,041300,205.23,205.24,205.23,205.23
GBPJPY,20051220,041400,205.24,205.24,205.21,205.21
GBPJPY,20051220,041500,205.20,205.23,205.20,205.20
GBPJPY,20051220,041600,205.21,205.21,205.19,205.19
GBPJPY,20051220,041700,205.18,205.19,205.16,205.16
GBPJPY,20051220,041800,205.15,205.15,205.12,205.12
GBPJPY,20051220,041900,205.11,205.19,205.11,205.19
GBPJPY,20051220,042000,205.20,205.22,205.20,205.20
GBPJPY,20051220,042100,205.19,205.20,205.19,205.19
GBPJPY,20051220,042200,205.20,205.21,205.19,205.20
GBPJPY,20051220,042300,205.19,205.19,205.19,205.19
GBPJPY,20051220,042400,205.20,205.25,205.19,205.25
GBPJPY,20051220,042500,205.26,205.26,205.26,205.26
GBPJPY,20051220,042600,205.27,205.32,205.27,205.32
GBPJPY,20051220,042700,205.32,205.32,205.31,205.31
GBPJPY,20051220,042800,205.30,205.30,205.27,205.27
GBPJPY,20051220,042900,205.26,205.29,205.26,205.29
GBPJPY,20051220,043000,205.30,205.30,205.30,205.30
GBPJPY,20051220,043100,205.29,205.29,205.29,205.29
GBPJPY,20051220,043200,205.29,205.31,205.28,205.31
GBPJPY,20051220,043300,205.30,205.31,205.30,205.31
GBPJPY,20051220,043400,205.32,205.35,205.32,205.33
GBPJPY,20051220,043500,205.32,205.32,205.30,205.32
GBPJPY,20051220,043600,205.33,205.35,205.33,205.35
GBPJPY,20051220,043700,205.34,205.34,205.29,205.29
GBPJPY,20051220,043800,205.31,205.32,205.31,205.32
GBPJPY,20051220,043900,205.31,205.32,205.31,205.32
GBPJPY,20051220,044000,205.31,205.32,205.31,205.31
GBPJPY,20051220,044100,205.30,205.31,205.30,205.30
GBPJPY,20051220,044200,205.31,205.31,205.30,205.30
GBPJPY,20051220,044300,205.31,205.32,205.30,205.32
GBPJPY,20051220,044400,205.33,205.37,205.33,205.37
GBPJPY,20051220,044500,205.38,205.41,205.38,205.38
GBPJPY,20051220,044600,205.37,205.37,205.31,205.31
GBPJPY,20051220,044700,205.32,205.33,205.31,205.31
GBPJPY,20051220,044800,205.30,205.34,205.30,205.34
GBPJPY,20051220,044900,205.33,205.34,205.33,205.33
GBPJPY,20051220,045000,205.34,205.38,205.34,205.38
GBPJPY,20051220,045100,205.37,205.39,205.37,205.39
GBPJPY,20051220,045200,205.38,205.39,205.36,205.36
GBPJPY,20051220,045300,205.37,205.38,205.36,205.37
GBPJPY,20051220,045400,205.36,205.37,205.32,205.33
GBPJPY,20051220,045500,205.32,205.32,205.30,205.31
GBPJPY,20051220,045600,205.30,205.32,205.30,205.32
GBPJPY,20051220,045700,205.33,205.34,205.33,205.34
GBPJPY,20051220,045800,205.35,205.36,205.32,205.32
GBPJPY,20051220,045900,205.31,205.37,205.31,205.37
GBPJPY,20051220,050000,205.38,205.38,205.33,205.33
GBPJPY,20051220,050100,205.34,205.35,205.32,205.32
GBPJPY,20051220,050200,205.33,205.35,205.33,205.35
GBPJPY,20051220,050300,205.34,205.34,205.32,205.32
GBPJPY,20051220,050400,205.33,205.33,205.32,205.32
GBPJPY,20051220,050500,205.33,205.34,205.33,205.34
GBPJPY,20051220,050600,205.35,205.35,205.33,205.34
GBPJPY,20051220,050700,205.33,205.34,205.33,205.34
GBPJPY,20051220,050800,205.35,205.35,205.34,205.34
GBPJPY,20051220,050900,205.35,205.35,205.32,205.32
GBPJPY,20051220,051000,205.33,205.33,205.31,205.32
GBPJPY,20051220,051100,205.33,205.33,205.29,205.29
GBPJPY,20051220,051200,205.28,205.28,205.27,205.28
GBPJPY,20051220,051300,205.27,205.29,205.27,205.29
GBPJPY,20051220,051400,205.28,205.29,205.28,205.28
GBPJPY,20051220,051500,205.27,205.28,205.27,205.28
GBPJPY,20051220,051600,205.29,205.29,205.25,205.26
GBPJPY,20051220,051700,205.25,205.27,205.25,205.25
GBPJPY,20051220,051800,205.24,205.24,205.22,205.22
GBPJPY,20051220,051900,205.21,205.21,205.17,205.19
GBPJPY,20051220,052000,205.18,205.20,205.18,205.20
GBPJPY,20051220,052100,205.21,205.26,205.21,205.25
GBPJPY,20051220,052200,205.24,205.24,205.20,205.23
GBPJPY,20051220,052300,205.24,205.24,205.21,205.21
GBPJPY,20051220,052400,205.20,205.20,205.19,205.19
GBPJPY,20051220,052500,205.20,205.21,205.20,205.21
GBPJPY,20051220,052600,205.20,205.21,205.20,205.21
GBPJPY,20051220,052700,205.20,205.21,205.20,205.21
GBPJPY,20051220,052800,205.20,205.21,205.19,205.19
GBPJPY,20051220,052900,205.20,205.24,205.20,205.24
GBPJPY,20051220,053000,205.25,205.26,205.25,205.25
GBPJPY,20051220,053100,205.24,205.24,205.18,205.19
GBPJPY,20051220,053200,205.18,205.19,205.18,205.18
GBPJPY,20051220,053300,205.19,205.19,205.13,205.15
GBPJPY,20051220,053400,205.16,205.16,205.12,205.15
GBPJPY,20051220,053500,205.16,205.21,205.15,205.15
GBPJPY,20051220,053600,205.16,205.18,205.15,205.17
GBPJPY,20051220,053700,205.18,205.19,205.18,205.19
GBPJPY,20051220,053800,205.20,205.20,205.18,205.18
GBPJPY,20051220,053900,205.19,205.19,205.15,205.17
GBPJPY,20051220,054000,205.16,205.19,205.16,205.19
GBPJPY,20051220,054100,205.20,205.20,205.13,205.16
GBPJPY,20051220,054200,205.17,205.18,205.12,205.12
GBPJPY,20051220,054300,205.11,205.14,205.11,205.13
GBPJPY,20051220,054400,205.12,205.12,205.10,205.11
GBPJPY,20051220,054500,205.12,205.12,205.11,205.12
GBPJPY,20051220,054600,205.12,205.13,205.11,205.13
GBPJPY,20051220,054700,205.12,205.13,205.12,205.13
GBPJPY,20051220,054800,205.12,205.12,205.09,205.09
GBPJPY,20051220,054900,205.10,205.11,205.10,205.11
GBPJPY,20051220,055000,205.12,205.13,205.12,205.12
GBPJPY,20051220,055100,205.11,205.11,205.09,205.10
GBPJPY,20051220,055200,205.09,205.12,205.09,205.11
GBPJPY,20051220,055300,205.12,205.12,205.12,205.12
GBPJPY,20051220,055400,205.12,205.13,205.12,205.13
GBPJPY,20051220,055500,205.14,205.15,205.14,205.15
GBPJPY,20051220,055600,205.16,205.17,205.16,205.16
GBPJPY,20051220,055700,205.15,205.16,205.14,205.16
GBPJPY,20051220,055800,205.17,205.21,205.15,205.15
GBPJPY,20051220,055900,205.14,205.15,205.14,205.15
GBPJPY,20051220,060000,205.14,205.16,205.14,205.15
GBPJPY,20051220,060100,205.16,205.16,205.15,205.16
GBPJPY,20051220,060200,205.17,205.17,205.16,205.16
GBPJPY,20051220,060300,205.15,205.15,205.14,205.15
GBPJPY,20051220,060400,205.16,205.22,205.16,205.20
GBPJPY,20051220,060500,205.19,205.21,205.19,205.20
GBPJPY,20051220,060600,205.19,205.19,205.17,205.17
GBPJPY,20051220,060700,205.18,205.18,205.15,205.16
GBPJPY,20051220,060800,205.17,205.18,205.17,205.18
GBPJPY,20051220,060900,205.19,205.20,205.18,205.20
GBPJPY,20051220,061000,205.21,205.27,205.21,205.27
GBPJPY,20051220,061100,205.28,205.30,205.28,205.30
GBPJPY,20051220,061200,205.31,205.31,205.24,205.25
GBPJPY,20051220,061300,205.26,205.30,205.26,205.30
GBPJPY,20051220,061400,205.29,205.29,205.28,205.28
GBPJPY,20051220,061500,205.28,205.30,205.28,205.30
GBPJPY,20051220,061600,205.30,205.30,205.29,205.29
GBPJPY,20051220,061700,205.29,205.29,205.29,205.29
GBPJPY,20051220,061800,205.30,205.30,205.28,205.28
GBPJPY,20051220,061900,205.27,205.27,205.24,205.24
GBPJPY,20051220,062000,205.25,205.25,205.24,205.24
GBPJPY,20051220,062100,205.23,205.23,205.22,205.22
GBPJPY,20051220,062200,205.22,205.22,205.21,205.21
GBPJPY,20051220,062300,205.22,205.25,205.22,205.25
GBPJPY,20051220,062400,205.26,205.26,205.25,205.25
GBPJPY,20051220,062500,205.25,205.25,205.24,205.24
GBPJPY,20051220,062600,205.25,205.25,205.24,205.25
GBPJPY,20051220,062700,205.26,205.26,205.25,205.25
GBPJPY,20051220,062800,205.26,205.28,205.26,205.28
GBPJPY,20051220,062900,205.29,205.30,205.28,205.28
GBPJPY,20051220,063000,205.26,205.27,205.25,205.25
GBPJPY,20051220,063100,205.26,205.31,205.25,205.31
GBPJPY,20051220,063200,205.32,205.34,205.32,205.34
GBPJPY,20051220,063300,205.33,205.34,205.33,205.33
GBPJPY,20051220,063400,205.34,205.34,205.32,205.34
GBPJPY,20051220,063500,205.33,205.34,205.32,205.34
GBPJPY,20051220,063600,205.35,205.38,205.34,205.34
GBPJPY,20051220,063700,205.33,205.33,205.31,205.31
GBPJPY,20051220,063800,205.32,205.36,205.31,205.36
GBPJPY,20051220,063900,205.35,205.37,205.34,205.37
GBPJPY,20051220,064000,205.38,205.39,205.38,205.38
GBPJPY,20051220,064200,205.38,205.39,205.38,205.38
GBPJPY,20051220,064300,205.39,205.41,205.39,205.40
GBPJPY,20051220,064400,205.41,205.43,205.41,205.43
GBPJPY,20051220,064500,205.42,205.43,205.41,205.41
GBPJPY,20051220,064600,205.40,205.41,205.39,205.41
GBPJPY,20051220,064700,205.42,205.42,205.41,205.41
GBPJPY,20051220,064800,205.40,205.40,205.35,205.35
GBPJPY,20051220,064900,205.34,205.35,205.32,205.33
GBPJPY,20051220,065000,205.32,205.33,205.32,205.32
GBPJPY,20051220,065100,205.31,205.33,205.30,205.33
GBPJPY,20051220,065200,205.34,205.34,205.34,205.34
GBPJPY,20051220,065300,205.34,205.34,205.31,205.31
GBPJPY,20051220,065400,205.31,205.31,205.31,205.31
GBPJPY,20051220,065500,205.31,205.32,205.31,205.32
GBPJPY,20051220,065600,205.33,205.33,205.33,205.33
GBPJPY,20051220,065700,205.33,205.33,205.31,205.32
GBPJPY,20051220,065800,205.33,205.34,205.33,205.33
GBPJPY,20051220,065900,205.33,205.33,205.33,205.33
GBPJPY,20051220,070000,205.32,205.32,205.32,205.32
GBPJPY,20051220,070100,205.32,205.32,205.31,205.31
GBPJPY,20051220,070200,205.32,205.32,205.31,205.31
GBPJPY,20051220,070300,205.32,205.32,205.30,205.31
GBPJPY,20051220,070400,205.30,205.31,205.30,205.30
GBPJPY,20051220,070500,205.29,205.29,205.28,205.28
GBPJPY,20051220,070600,205.27,205.28,205.27,205.28
GBPJPY,20051220,070700,205.28,205.28,205.27,205.28
GBPJPY,20051220,070800,205.29,205.30,205.29,205.30
GBPJPY,20051220,070900,205.31,205.32,205.31,205.31
GBPJPY,20051220,071000,205.30,205.31,205.29,205.29
GBPJPY,20051220,071100,205.30,205.31,205.29,205.31
GBPJPY,20051220,071200,205.30,205.31,205.28,205.29
GBPJPY,20051220,071300,205.28,205.28,205.26,205.26
GBPJPY,20051220,071400,205.27,205.27,205.26,205.26
GBPJPY,20051220,071500,205.26,205.27,205.26,205.27
GBPJPY,20051220,071600,205.26,205.28,205.26,205.26
GBPJPY,20051220,071700,205.27,205.28,205.27,205.28
GBPJPY,20051220,071800,205.29,205.30,205.28,205.29
GBPJPY,20051220,071900,205.30,205.33,205.30,205.31
GBPJPY,20051220,072000,205.32,205.32,205.28,205.28
GBPJPY,20051220,072100,205.29,205.30,205.28,205.28
GBPJPY,20051220,072200,205.29,205.29,205.27,205.28
GBPJPY,20051220,072300,205.29,205.29,205.27,205.27
GBPJPY,20051220,072400,205.27,205.27,205.27,205.27
GBPJPY,20051220,072500,205.26,205.32,205.26,205.31
GBPJPY,20051220,072600,205.32,205.32,205.30,205.31
GBPJPY,20051220,072700,205.32,205.32,205.32,205.32
GBPJPY,20051220,072800,205.33,205.35,205.33,205.35
GBPJPY,20051220,072900,205.36,205.36,205.34,205.34
GBPJPY,20051220,073000,205.33,205.33,205.33,205.33
GBPJPY,20051220,073100,205.33,205.33,205.28,205.28
GBPJPY,20051220,073200,205.27,205.27,205.23,205.24
GBPJPY,20051220,073300,205.25,205.25,205.23,205.23
GBPJPY,20051220,073400,205.22,205.22,205.20,205.20
GBPJPY,20051220,073500,205.21,205.23,205.20,205.23
GBPJPY,20051220,073600,205.22,205.23,205.22,205.22
GBPJPY,20051220,073700,205.23,205.23,205.20,205.20
GBPJPY,20051220,073800,205.19,205.20,205.19,205.19
GBPJPY,20051220,073900,205.20,205.21,205.20,205.21
GBPJPY,20051220,074000,205.22,205.23,205.22,205.23
GBPJPY,20051220,074100,205.22,205.23,205.21,205.21
GBPJPY,20051220,074200,205.20,205.21,205.19,205.19
GBPJPY,20051220,074300,205.18,205.19,205.18,205.19
GBPJPY,20051220,074400,205.19,205.19,205.19,205.19
GBPJPY,20051220,074500,205.19,205.21,205.19,205.21
GBPJPY,20051220,074600,205.20,205.22,205.20,205.22
GBPJPY,20051220,074700,205.21,205.21,205.21,205.21
GBPJPY,20051220,074800,205.22,205.23,205.21,205.21
GBPJPY,20051220,074900,205.20,205.22,205.20,205.22
GBPJPY,20051220,075000,205.23,205.24,205.23,205.24
GBPJPY,20051220,075100,205.25,205.27,205.25,205.26
GBPJPY,20051220,075200,205.26,205.26,205.25,205.25
GBPJPY,20051220,075300,205.26,205.27,205.25,205.25
GBPJPY,20051220,075400,205.25,205.25,205.25,205.25
GBPJPY,20051220,075500,205.25,205.25,205.25,205.25
GBPJPY,20051220,075600,205.24,205.28,205.24,205.28
GBPJPY,20051220,075700,205.27,205.30,205.26,205.30
GBPJPY,20051220,075800,205.31,205.32,205.29,205.29
GBPJPY,20051220,075900,205.30,205.31,205.29,205.29
GBPJPY,20051220,080000,205.30,205.32,205.30,205.32
GBPJPY,20051220,080100,205.32,205.32,205.31,205.32
GBPJPY,20051220,080200,205.33,205.35,205.33,205.35
GBPJPY,20051220,080300,205.34,205.37,205.34,205.37
GBPJPY,20051220,080400,205.38,205.39,205.36,205.37
GBPJPY,20051220,080500,205.38,205.38,205.38,205.38
GBPJPY,20051220,080600,205.38,205.38,205.36,205.37
GBPJPY,20051220,080700,205.36,205.38,205.35,205.38
GBPJPY,20051220,080800,205.39,205.41,205.39,205.40
GBPJPY,20051220,080900,205.41,205.41,205.40,205.41
GBPJPY,20051220,081000,205.40,205.47,205.40,205.45
GBPJPY,20051220,081100,205.44,205.44,205.41,205.42
GBPJPY,20051220,081200,205.43,205.46,205.43,205.44
GBPJPY,20051220,081300,205.43,205.46,205.43,205.46
GBPJPY,20051220,081400,205.47,205.48,205.44,205.45
GBPJPY,20051220,081500,205.47,205.49,205.47,205.47
GBPJPY,20051220,081600,205.48,205.48,205.45,205.45
GBPJPY,20051220,081700,205.46,205.47,205.46,205.46
GBPJPY,20051220,081800,205.47,205.48,205.47,205.48
GBPJPY,20051220,081900,205.49,205.53,205.48,205.53
GBPJPY,20051220,082000,205.52,205.52,205.49,205.49
GBPJPY,20051220,082100,205.48,205.50,205.47,205.50
GBPJPY,20051220,082200,205.49,205.49,205.46,205.47
GBPJPY,20051220,082300,205.46,205.46,205.40,205.40
GBPJPY,20051220,082400,205.39,205.39,205.36,205.37
GBPJPY,20051220,082500,205.38,205.39,205.37,205.38
GBPJPY,20051220,082600,205.37,205.37,205.37,205.37
GBPJPY,20051220,082700,205.36,205.37,205.36,205.36
GBPJPY,20051220,082800,205.35,205.35,205.32,205.32
GBPJPY,20051220,082900,205.33,205.34,205.30,205.30
GBPJPY,20051220,083000,205.31,205.32,205.28,205.32
GBPJPY,20051220,083100,205.33,205.38,205.33,205.38
GBPJPY,20051220,083200,205.39,205.41,205.39,205.41
GBPJPY,20051220,083300,205.40,205.40,205.40,205.40
GBPJPY,20051220,083400,205.39,205.40,205.37,205.37
GBPJPY,20051220,083500,205.36,205.38,205.36,205.36
GBPJPY,20051220,083600,205.35,205.35,205.32,205.32
GBPJPY,20051220,083700,205.33,205.35,205.33,205.35
GBPJPY,20051220,083800,205.36,205.37,205.32,205.32
GBPJPY,20051220,083900,205.31,205.33,205.29,205.33
GBPJPY,20051220,084000,205.32,205.32,205.31,205.32
GBPJPY,20051220,084100,205.33,205.35,205.33,205.34
GBPJPY,20051220,084200,205.33,205.35,205.33,205.34
GBPJPY,20051220,084300,205.35,205.35,205.32,205.32
GBPJPY,20051220,084400,205.34,205.44,205.34,205.42
GBPJPY,20051220,084500,205.41,205.41,205.35,205.37
GBPJPY,20051220,084600,205.38,205.39,205.35,205.35
GBPJPY,20051220,084700,205.36,205.37,205.36,205.36
GBPJPY,20051220,084800,205.35,205.38,205.35,205.38
GBPJPY,20051220,084900,205.39,205.40,205.38,205.38
GBPJPY,20051220,085000,205.39,205.42,205.39,205.40
GBPJPY,20051220,085100,205.39,205.40,205.35,205.35
GBPJPY,20051220,085200,205.34,205.34,205.31,205.32
GBPJPY,20051220,085300,205.34,205.38,205.34,205.37
GBPJPY,20051220,085400,205.36,205.37,205.35,205.37
GBPJPY,20051220,085500,205.36,205.38,205.36,205.38
GBPJPY,20051220,085600,205.37,205.39,205.36,205.36
GBPJPY,20051220,085700,205.35,205.38,205.35,205.38
GBPJPY,20051220,085800,205.38,205.38,205.36,205.36
GBPJPY,20051220,085900,205.35,205.37,205.35,205.36
GBPJPY,20051220,090000,205.33,205.36,205.33,205.36
GBPJPY,20051220,090100,205.37,205.40,205.37,205.38
GBPJPY,20051220,090200,205.37,205.37,205.35,205.36
GBPJPY,20051220,090300,205.35,205.35,205.34,205.34
GBPJPY,20051220,090400,205.33,205.35,205.33,205.35
GBPJPY,20051220,090500,205.36,205.37,205.32,205.32
GBPJPY,20051220,090600,205.33,205.35,205.33,205.35
GBPJPY,20051220,090700,205.34,205.36,205.34,205.35
GBPJPY,20051220,090800,205.36,205.36,205.35,205.35
GBPJPY,20051220,090900,205.34,205.38,205.34,205.38
GBPJPY,20051220,091000,205.39,205.42,205.39,205.42
GBPJPY,20051220,091100,205.43,205.44,205.42,205.43
GBPJPY,20051220,091200,205.44,205.47,205.44,205.45
GBPJPY,20051220,091300,205.46,205.47,205.42,205.43
GBPJPY,20051220,091400,205.42,205.43,205.40,205.40
GBPJPY,20051220,091500,205.38,205.39,205.36,205.39
GBPJPY,20051220,091600,205.40,205.43,205.40,205.43
GBPJPY,20051220,091700,205.42,205.44,205.42,205.44
GBPJPY,20051220,091800,205.45,205.46,205.43,205.44
GBPJPY,20051220,091900,205.43,205.43,205.40,205.41
GBPJPY,20051220,092000,205.40,205.42,205.40,205.40
GBPJPY,20051220,092100,205.39,205.40,205.38,205.40
GBPJPY,20051220,092200,205.41,205.41,205.39,205.40
GBPJPY,20051220,092300,205.39,205.39,205.38,205.38
GBPJPY,20051220,092400,205.37,205.38,205.36,205.38
GBPJPY,20051220,092500,205.39,205.39,205.35,205.35
GBPJPY,20051220,092600,205.37,205.37,205.35,205.37
GBPJPY,20051220,092700,205.38,205.38,205.36,205.37
GBPJPY,20051220,092800,205.38,205.38,205.35,205.35
GBPJPY,20051220,092900,205.34,205.34,205.28,205.29
GBPJPY,20051220,093000,205.28,205.32,205.28,205.29
GBPJPY,20051220,093100,205.31,205.32,205.30,205.30
GBPJPY,20051220,093200,205.28,205.34,205.28,205.34
GBPJPY,20051220,093300,205.32,205.32,205.31,205.31
GBPJPY,20051220,093400,205.30,205.31,205.28,205.31
GBPJPY,20051220,093500,205.32,205.36,205.32,205.36
GBPJPY,20051220,093600,205.35,205.37,205.35,205.36
GBPJPY,20051220,093700,205.37,205.37,205.34,205.36
GBPJPY,20051220,093800,205.35,205.35,205.34,205.34
GBPJPY,20051220,093900,205.35,205.35,205.33,205.33
GBPJPY,20051220,094000,205.32,205.32,205.32,205.32
GBPJPY,20051220,094100,205.31,205.31,205.28,205.30
GBPJPY,20051220,094200,205.31,205.32,205.29,205.30
GBPJPY,20051220,094300,205.29,205.29,205.23,205.23
GBPJPY,20051220,094400,205.22,205.25,205.22,205.25
GBPJPY,20051220,094500,205.24,205.24,205.21,205.21
GBPJPY,20051220,094600,205.20,205.21,205.19,205.21
GBPJPY,20051220,094700,205.22,205.24,205.22,205.23
GBPJPY,20051220,094800,205.22,205.24,205.19,205.24
GBPJPY,20051220,094900,205.25,205.34,205.25,205.34
GBPJPY,20051220,095000,205.35,205.38,205.35,205.38
GBPJPY,20051220,095100,205.39,205.40,205.35,205.35
GBPJPY,20051220,095200,205.36,205.36,205.32,205.33
GBPJPY,20051220,095300,205.32,205.35,205.32,205.35
GBPJPY,20051220,095400,205.34,205.36,205.33,205.33
GBPJPY,20051220,095500,205.32,205.34,205.31,205.34
GBPJPY,20051220,095600,205.37,205.40,205.37,205.38
GBPJPY,20051220,095700,205.39,205.42,205.39,205.42
GBPJPY,20051220,095800,205.43,205.44,205.40,205.43
GBPJPY,20051220,095900,205.42,205.47,205.42,205.47
GBPJPY,20051220,100000,205.49,205.51,205.49,205.49
GBPJPY,20051220,100100,205.48,205.50,205.47,205.50
GBPJPY,20051220,100200,205.51,205.53,205.50,205.51
GBPJPY,20051220,100300,205.50,205.51,205.49,205.50
GBPJPY,20051220,100500,205.50,205.50,205.47,205.49
GBPJPY,20051220,100600,205.50,205.53,205.50,205.51
GBPJPY,20051220,100700,205.50,205.54,205.50,205.54
GBPJPY,20051220,100800,205.53,205.53,205.47,205.49
GBPJPY,20051220,100900,205.50,205.50,205.47,205.47
GBPJPY,20051220,101000,205.46,205.50,205.46,205.49
GBPJPY,20051220,101100,205.50,205.53,205.49,205.49
GBPJPY,20051220,101200,205.48,205.52,205.48,205.52
GBPJPY,20051220,101300,205.51,205.51,205.48,205.48
GBPJPY,20051220,101400,205.47,205.52,205.47,205.52
GBPJPY,20051220,101500,205.51,205.52,205.50,205.50
GBPJPY,20051220,101600,205.52,205.53,205.48,205.49
GBPJPY,20051220,101700,205.50,205.53,205.50,205.52
GBPJPY,20051220,101800,205.51,205.51,205.48,205.48
GBPJPY,20051220,101900,205.49,205.49,205.41,205.41
GBPJPY,20051220,102000,205.40,205.40,205.32,205.33
GBPJPY,20051220,102100,205.34,205.34,205.32,205.34
GBPJPY,20051220,102200,205.35,205.38,205.35,205.38
GBPJPY,20051220,102300,205.39,205.40,205.38,205.40
GBPJPY,20051220,102400,205.41,205.41,205.38,205.40
GBPJPY,20051220,102500,205.38,205.38,205.36,205.37
GBPJPY,20051220,102600,205.36,205.37,205.35,205.35
GBPJPY,20051220,102700,205.36,205.42,205.36,205.42
GBPJPY,20051220,102800,205.43,205.43,205.38,205.40
GBPJPY,20051220,102900,205.39,205.39,205.38,205.38
GBPJPY,20051220,103000,205.37,205.38,205.37,205.38
GBPJPY,20051220,103100,205.37,205.40,205.36,205.40
GBPJPY,20051220,103200,205.39,205.39,205.37,205.38
GBPJPY,20051220,103300,205.39,205.40,205.37,205.40
GBPJPY,20051220,103400,205.41,205.41,205.38,205.38
GBPJPY,20051220,103500,205.37,205.37,205.32,205.32
GBPJPY,20051220,103600,205.31,205.31,205.22,205.23
GBPJPY,20051220,103700,205.24,205.26,205.21,205.26
GBPJPY,20051220,103800,205.27,205.28,205.26,205.26
GBPJPY,20051220,103900,205.25,205.31,205.23,205.28
GBPJPY,20051220,104000,205.27,205.27,205.25,205.27
GBPJPY,20051220,104100,205.28,205.29,205.23,205.23
GBPJPY,20051220,104200,205.22,205.22,205.15,205.15
GBPJPY,20051220,104300,205.13,205.13,205.07,205.07
GBPJPY,20051220,104400,205.08,205.11,205.08,205.11
GBPJPY,20051220,104500,205.12,205.12,205.11,205.12
GBPJPY,20051220,104600,205.11,205.12,205.11,205.12
GBPJPY,20051220,104700,205.11,205.11,205.09,205.10
GBPJPY,20051220,104800,205.09,205.12,205.09,205.12
GBPJPY,20051220,104900,205.13,205.15,205.13,205.14
GBPJPY,20051220,105000,205.15,205.16,205.15,205.15
GBPJPY,20051220,105100,205.14,205.15,205.12,205.15
GBPJPY,20051220,105200,205.16,205.21,205.16,205.21
GBPJPY,20051220,105300,205.22,205.28,205.22,205.28
GBPJPY,20051220,105400,205.27,205.28,205.27,205.28
GBPJPY,20051220,105500,205.27,205.28,205.26,205.28
GBPJPY,20051220,105600,205.29,205.29,205.24,205.25
GBPJPY,20051220,105700,205.24,205.28,205.24,205.27
GBPJPY,20051220,105800,205.26,205.26,205.22,205.22
GBPJPY,20051220,105900,205.21,205.21,205.15,205.15
GBPJPY,20051220,110000,205.14,205.15,205.13,205.15
GBPJPY,20051220,110100,205.14,205.14,205.09,205.12
GBPJPY,20051220,110200,205.11,205.13,205.10,205.13
GBPJPY,20051220,110300,205.14,205.15,205.12,205.15
GBPJPY,20051220,110400,205.13,205.13,205.08,205.08
GBPJPY,20051220,110500,205.07,205.12,205.06,205.12
GBPJPY,20051220,110600,205.11,205.16,205.11,205.16
GBPJPY,20051220,110700,205.15,205.16,205.11,205.11
GBPJPY,20051220,110800,205.10,205.10,205.05,205.05
GBPJPY,20051220,110900,205.06,205.12,205.06,205.12
GBPJPY,20051220,111000,205.11,205.11,205.09,205.09
GBPJPY,20051220,111100,205.10,205.10,205.07,205.08
GBPJPY,20051220,111200,205.09,205.10,205.07,205.10
GBPJPY,20051220,111300,205.11,205.13,205.10,205.13
GBPJPY,20051220,111400,205.12,205.14,205.11,205.14
GBPJPY,20051220,111500,205.15,205.16,205.14,205.14
GBPJPY,20051220,111600,205.13,205.14,205.07,205.07
GBPJPY,20051220,111700,205.06,205.06,205.05,205.06
GBPJPY,20051220,111800,205.07,205.07,205.04,205.04
GBPJPY,20051220,111900,205.05,205.05,205.03,205.03
GBPJPY,20051220,112000,205.04,205.10,205.04,205.10
GBPJPY,20051220,112100,205.12,205.12,205.11,205.12
GBPJPY,20051220,112200,205.13,205.24,205.13,205.24
GBPJPY,20051220,112300,205.23,205.25,205.20,205.25
GBPJPY,20051220,112400,205.24,205.29,205.22,205.29
GBPJPY,20051220,112500,205.32,205.39,205.32,205.39
GBPJPY,20051220,112600,205.38,205.38,205.37,205.38
GBPJPY,20051220,112700,205.37,205.50,205.37,205.50
GBPJPY,20051220,112800,205.51,205.58,205.51,205.57
GBPJPY,20051220,112900,205.56,205.56,205.53,205.54
GBPJPY,20051220,113000,205.53,205.56,205.53,205.54
GBPJPY,20051220,113100,205.53,205.53,205.48,205.50
GBPJPY,20051220,113200,205.49,205.53,205.49,205.53
GBPJPY,20051220,113300,205.52,205.57,205.52,205.56
GBPJPY,20051220,113400,205.57,205.62,205.57,205.62
GBPJPY,20051220,113500,205.63,205.71,205.63,205.71
GBPJPY,20051220,113600,205.72,205.72,205.66,205.66
GBPJPY,20051220,113700,205.65,205.65,205.64,205.65
GBPJPY,20051220,113800,205.64,205.66,205.62,205.66
GBPJPY,20051220,113900,205.67,205.67,205.65,205.65
GBPJPY,20051220,114000,205.64,205.65,205.62,205.62
GBPJPY,20051220,114100,205.61,205.62,205.60,205.60
GBPJPY,20051220,114200,205.59,205.62,205.59,205.61
GBPJPY,20051220,114300,205.60,205.62,205.59,205.60
GBPJPY,20051220,114400,205.59,205.59,205.56,205.56
GBPJPY,20051220,114500,205.55,205.59,205.54,205.59
GBPJPY,20051220,114600,205.60,205.65,205.60,205.65
GBPJPY,20051220,114700,205.66,205.66,205.65,205.66
GBPJPY,20051220,114800,205.65,205.66,205.63,205.63
GBPJPY,20051220,114900,205.62,205.62,205.60,205.62
GBPJPY,20051220,115000,205.61,205.64,205.61,205.62
GBPJPY,20051220,115100,205.63,205.66,205.63,205.66
GBPJPY,20051220,115200,205.67,205.68,205.64,205.65
GBPJPY,20051220,115300,205.64,205.64,205.59,205.60
GBPJPY,20051220,115400,205.61,205.65,205.60,205.64
GBPJPY,20051220,115500,205.65,205.66,205.62,205.64
GBPJPY,20051220,115600,205.63,205.64,205.62,205.64
GBPJPY,20051220,115700,205.65,205.71,205.65,205.70
GBPJPY,20051220,115800,205.69,205.72,205.69,205.72
GBPJPY,20051220,115900,205.73,205.75,205.72,205.75
GBPJPY,20051220,120000,205.74,205.77,205.74,205.76
GBPJPY,20051220,120100,205.77,205.78,205.75,205.75
GBPJPY,20051220,120200,205.76,205.76,205.71,205.73
GBPJPY,20051220,120300,205.74,205.74,205.69,205.70
GBPJPY,20051220,120400,205.69,205.69,205.61,205.61
GBPJPY,20051220,120500,205.60,205.63,205.59,205.63
GBPJPY,20051220,120600,205.62,205.62,205.60,205.61
GBPJPY,20051220,120700,205.62,205.63,205.62,205.62
GBPJPY,20051220,120800,205.61,205.62,205.61,205.62
GBPJPY,20051220,120900,205.61,205.65,205.61,205.65
GBPJPY,20051220,121000,205.66,205.67,205.65,205.66
GBPJPY,20051220,121100,205.67,205.73,205.67,205.73
GBPJPY,20051220,121200,205.72,205.75,205.72,205.72
GBPJPY,20051220,121300,205.73,205.73,205.70,205.70
GBPJPY,20051220,121400,205.71,205.74,205.71,205.71
GBPJPY,20051220,121500,205.72,205.75,205.72,205.72
GBPJPY,20051220,121600,205.71,205.72,205.70,205.71
GBPJPY,20051220,121700,205.71,205.71,205.71,205.71
GBPJPY,20051220,121800,205.72,205.74,205.72,205.74
GBPJPY,20051220,121900,205.73,205.73,205.69,205.72
GBPJPY,20051220,122000,205.71,205.73,205.71,205.72
GBPJPY,20051220,122100,205.71,205.72,205.70,205.72
GBPJPY,20051220,122200,205.71,205.71,205.67,205.68
GBPJPY,20051220,122300,205.67,205.67,205.62,205.63
GBPJPY,20051220,122400,205.62,205.63,205.62,205.63
GBPJPY,20051220,122500,205.62,205.64,205.62,205.64
GBPJPY,20051220,122600,205.63,205.64,205.62,205.64
GBPJPY,20051220,122700,205.65,205.67,205.65,205.66
GBPJPY,20051220,122800,205.67,205.68,205.67,205.67
GBPJPY,20051220,122900,205.68,205.71,205.68,205.71
GBPJPY,20051220,123000,205.72,205.81,205.72,205.80
GBPJPY,20051220,123100,205.79,205.79,205.76,205.76
GBPJPY,20051220,123200,205.75,205.75,205.74,205.74
GBPJPY,20051220,123300,205.75,205.76,205.75,205.76
GBPJPY,20051220,123400,205.75,205.76,205.75,205.75
GBPJPY,20051220,123500,205.74,205.78,205.74,205.78
GBPJPY,20051220,123600,205.77,205.78,205.76,205.78
GBPJPY,20051220,123700,205.79,205.79,205.78,205.78
GBPJPY,20051220,123800,205.79,205.81,205.78,205.81
GBPJPY,20051220,123900,205.80,205.80,205.77,205.77
GBPJPY,20051220,124000,205.78,205.79,205.78,205.79
GBPJPY,20051220,124100,205.78,205.78,205.75,205.75
GBPJPY,20051220,124200,205.76,205.78,205.75,205.75
GBPJPY,20051220,124300,205.74,205.75,205.74,205.74
GBPJPY,20051220,124400,205.75,205.77,205.75,205.77
GBPJPY,20051220,124500,205.78,205.78,205.76,205.76
GBPJPY,20051220,124600,205.77,205.77,205.75,205.76
GBPJPY,20051220,124700,205.75,205.77,205.75,205.77
GBPJPY,20051220,124800,205.78,205.81,205.78,205.79
GBPJPY,20051220,124900,205.78,205.78,205.76,205.76
GBPJPY,20051220,125000,205.77,205.81,205.75,205.81
GBPJPY,20051220,125100,205.82,205.88,205.82,205.88
GBPJPY,20051220,125200,205.89,205.96,205.89,205.96
GBPJPY,20051220,125300,205.97,205.97,205.93,205.94
GBPJPY,20051220,125400,205.95,205.97,205.94,205.96
GBPJPY,20051220,125500,205.95,205.95,205.90,205.91
GBPJPY,20051220,125600,205.92,205.92,205.85,205.87
GBPJPY,20051220,125700,205.88,205.88,205.87,205.87
GBPJPY,20051220,125800,205.88,205.89,205.86,205.86
GBPJPY,20051220,125900,205.85,205.85,205.82,205.83
GBPJPY,20051220,130000,205.82,205.82,205.81,205.81
GBPJPY,20051220,130100,205.82,205.82,205.80,205.81
GBPJPY,20051220,130200,205.82,205.82,205.81,205.81
GBPJPY,20051220,130300,205.82,205.83,205.81,205.81
GBPJPY,20051220,130400,205.80,205.80,205.75,205.75
GBPJPY,20051220,130500,205.74,205.74,205.72,205.72
GBPJPY,20051220,130600,205.71,205.75,205.71,205.73
GBPJPY,20051220,130700,205.74,205.77,205.74,205.75
GBPJPY,20051220,130800,205.74,205.76,205.74,205.75
GBPJPY,20051220,130900,205.74,205.75,205.72,205.75
GBPJPY,20051220,131000,205.74,205.79,205.74,205.78
GBPJPY,20051220,131100,205.77,205.81,205.77,205.81
GBPJPY,20051220,131200,205.82,205.85,205.80,205.80
GBPJPY,20051220,131300,205.81,205.84,205.79,205.79
GBPJPY,20051220,131400,205.80,205.81,205.80,205.81
GBPJPY,20051220,131500,205.82,205.82,205.79,205.80
GBPJPY,20051220,131600,205.81,205.82,205.78,205.78
GBPJPY,20051220,131700,205.77,205.79,205.76,205.78
GBPJPY,20051220,131800,205.77,205.82,205.77,205.78
GBPJPY,20051220,131900,205.77,205.77,205.71,205.71
GBPJPY,20051220,132000,205.70,205.71,205.68,205.68
GBPJPY,20051220,132100,205.66,205.66,205.64,205.64
GBPJPY,20051220,132200,205.65,205.68,205.65,205.68
GBPJPY,20051220,132300,205.69,205.71,205.68,205.70
GBPJPY,20051220,132400,205.71,205.72,205.69,205.69
GBPJPY,20051220,132500,205.68,205.71,205.68,205.71
GBPJPY,20051220,132600,205.72,205.72,205.68,205.69
GBPJPY,20051220,132700,205.71,205.71,205.65,205.66
GBPJPY,20051220,132800,205.67,205.74,205.67,205.73
GBPJPY,20051220,132900,205.72,205.74,205.71,205.71
GBPJPY,20051220,133000,205.73,205.73,205.68,205.68
GBPJPY,20051220,133100,205.67,205.68,205.67,205.68
GBPJPY,20051220,133200,205.67,205.67,205.65,205.66
GBPJPY,20051220,133300,205.65,205.65,205.60,205.60
GBPJPY,20051220,133400,205.59,205.59,205.57,205.57
GBPJPY,20051220,133500,205.56,205.56,205.49,205.49
GBPJPY,20051220,133600,205.48,205.54,205.48,205.54
GBPJPY,20051220,133700,205.55,205.57,205.55,205.56
GBPJPY,20051220,133800,205.55,205.55,205.53,205.54
GBPJPY,20051220,133900,205.55,205.55,205.52,205.53
GBPJPY,20051220,134000,205.54,205.57,205.51,205.53
GBPJPY,20051220,134100,205.52,205.52,205.48,205.49
GBPJPY,20051220,134200,205.48,205.48,205.45,205.47
GBPJPY,20051220,134300,205.46,205.48,205.46,205.48
GBPJPY,20051220,134400,205.49,205.53,205.49,205.53
GBPJPY,20051220,134500,205.54,205.57,205.54,205.56
GBPJPY,20051220,134600,205.55,205.57,205.55,205.57
GBPJPY,20051220,134700,205.56,205.56,205.50,205.50
GBPJPY,20051220,134800,205.49,205.51,205.48,205.51
GBPJPY,20051220,134900,205.50,205.50,205.48,205.48
GBPJPY,20051220,135000,205.49,205.50,205.42,205.42
GBPJPY,20051220,135100,205.43,205.50,205.43,205.49
GBPJPY,20051220,135200,205.48,205.48,205.46,205.46
GBPJPY,20051220,135300,205.45,205.47,205.45,205.47
GBPJPY,20051220,135400,205.46,205.47,205.46,205.46
GBPJPY,20051220,135500,205.47,205.49,205.46,205.49
GBPJPY,20051220,135600,205.48,205.49,205.46,205.47
GBPJPY,20051220,135700,205.48,205.49,205.47,205.47
GBPJPY,20051220,135800,205.49,205.51,205.49,205.51
GBPJPY,20051220,135900,205.53,205.53,205.53,205.53
GBPJPY,20051220,140000,205.52,205.52,205.49,205.49
GBPJPY,20051220,140100,205.47,205.47,205.44,205.44
GBPJPY,20051220,140200,205.43,205.43,205.42,205.42
GBPJPY,20051220,140300,205.43,205.46,205.43,205.43
GBPJPY,20051220,140400,205.42,205.43,205.40,205.43
GBPJPY,20051220,140500,205.44,205.47,205.44,205.46
GBPJPY,20051220,140600,205.43,205.43,205.41,205.42
GBPJPY,20051220,140700,205.41,205.41,205.38,205.38
GBPJPY,20051220,140800,205.39,205.40,205.37,205.37
GBPJPY,20051220,140900,205.38,205.42,205.38,205.42
GBPJPY,20051220,141000,205.41,205.45,205.41,205.45
GBPJPY,20051220,141100,205.46,205.47,205.45,205.47
GBPJPY,20051220,141200,205.48,205.48,205.44,205.44
GBPJPY,20051220,141300,205.43,205.47,205.43,205.47
GBPJPY,20051220,141400,205.48,205.49,205.47,205.49
GBPJPY,20051220,141500,205.48,205.48,205.44,205.45
GBPJPY,20051220,141600,205.46,205.51,205.46,205.49
GBPJPY,20051220,141700,205.48,205.50,205.47,205.47
GBPJPY,20051220,141800,205.47,205.49,205.47,205.49
GBPJPY,20051220,141900,205.51,205.54,205.51,205.53
GBPJPY,20051220,142000,205.52,205.52,205.49,205.50
GBPJPY,20051220,142100,205.51,205.52,205.45,205.45
GBPJPY,20051220,142200,205.44,205.44,205.42,205.43
GBPJPY,20051220,142300,205.44,205.47,205.44,205.47
GBPJPY,20051220,142400,205.48,205.50,205.48,205.49
GBPJPY,20051220,142500,205.50,205.53,205.50,205.53
GBPJPY,20051220,142600,205.54,205.55,205.52,205.52
GBPJPY,20051220,142700,205.51,205.53,205.51,205.53
GBPJPY,20051220,142800,205.51,205.54,205.50,205.53
GBPJPY,20051220,142900,205.54,205.54,205.50,205.52
GBPJPY,20051220,143000,205.54,205.57,205.54,205.55
GBPJPY,20051220,143100,205.54,205.54,205.53,205.53
GBPJPY,20051220,143200,205.52,205.55,205.50,205.50
GBPJPY,20051220,143300,205.51,205.51,205.49,205.49
GBPJPY,20051220,143400,205.48,205.49,205.46,205.46
GBPJPY,20051220,143500,205.47,205.54,205.45,205.54
GBPJPY,20051220,143600,205.53,205.56,205.53,205.56
GBPJPY,20051220,143700,205.57,205.57,205.56,205.57
GBPJPY,20051220,143800,205.58,205.61,205.58,205.61
GBPJPY,20051220,143900,205.62,205.70,205.62,205.70
GBPJPY,20051220,144000,205.71,205.71,205.67,205.67
GBPJPY,20051220,144100,205.68,205.70,205.67,205.68
GBPJPY,20051220,144200,205.69,205.71,205.67,205.71
GBPJPY,20051220,144300,205.70,205.71,205.68,205.68
GBPJPY,20051220,144400,205.69,205.70,205.68,205.69
GBPJPY,20051220,144500,205.70,205.71,205.67,205.68
GBPJPY,20051220,144600,205.67,205.67,205.65,205.65
GBPJPY,20051220,144700,205.66,205.69,205.66,205.68
GBPJPY,20051220,144800,205.67,205.68,205.64,205.65
GBPJPY,20051220,144900,205.66,205.67,205.65,205.67
GBPJPY,20051220,145000,205.66,205.66,205.64,205.64
GBPJPY,20051220,145100,205.63,205.63,205.61,205.61
GBPJPY,20051220,145200,205.62,205.64,205.59,205.64
GBPJPY,20051220,145300,205.63,205.65,205.62,205.65
GBPJPY,20051220,145400,205.66,205.66,205.63,205.64
GBPJPY,20051220,145500,205.62,205.66,205.61,205.64
GBPJPY,20051220,145600,205.63,205.65,205.62,205.62
GBPJPY,20051220,145700,205.61,205.61,205.56,205.56
GBPJPY,20051220,145800,205.57,205.58,205.56,205.56
GBPJPY,20051220,145900,205.55,205.60,205.55,205.60
GBPJPY,20051220,150000,205.61,205.61,205.55,205.57
GBPJPY,20051220,150100,205.56,205.59,205.56,205.59
GBPJPY,20051220,150200,205.60,205.60,205.53,205.53
GBPJPY,20051220,150300,205.52,205.52,205.46,205.46
GBPJPY,20051220,150400,205.45,205.45,205.42,205.43
GBPJPY,20051220,150500,205.42,205.46,205.41,205.44
GBPJPY,20051220,150600,205.45,205.47,205.45,205.47
GBPJPY,20051220,150700,205.48,205.49,205.47,205.49
GBPJPY,20051220,150800,205.50,205.55,205.50,205.54
GBPJPY,20051220,150900,205.55,205.56,205.54,205.54
GBPJPY,20051220,151000,205.55,205.58,205.55,205.56
GBPJPY,20051220,151100,205.57,205.57,205.56,205.56
GBPJPY,20051220,151200,205.55,205.56,205.54,205.56
GBPJPY,20051220,151300,205.55,205.60,205.55,205.60
GBPJPY,20051220,151400,205.59,205.60,205.56,205.57
GBPJPY,20051220,151500,205.56,205.56,205.53,205.53
GBPJPY,20051220,151600,205.54,205.54,205.49,205.49
GBPJPY,20051220,151700,205.48,205.51,205.47,205.51
GBPJPY,20051220,151800,205.50,205.50,205.46,205.46
GBPJPY,20051220,151900,205.45,205.45,205.44,205.45
GBPJPY,20051220,152000,205.46,205.46,205.43,205.43
GBPJPY,20051220,152100,205.45,205.46,205.43,205.46
GBPJPY,20051220,152200,205.47,205.51,205.47,205.51
GBPJPY,20051220,152300,205.50,205.54,205.49,205.54
GBPJPY,20051220,152400,205.55,205.56,205.55,205.56
GBPJPY,20051220,152500,205.57,205.59,205.57,205.58
GBPJPY,20051220,152600,205.57,205.58,205.56,205.57
GBPJPY,20051220,152700,205.58,205.60,205.55,205.55
GBPJPY,20051220,152800,205.54,205.56,205.53,205.56
GBPJPY,20051220,152900,205.55,205.56,205.53,205.54
GBPJPY,20051220,153000,205.52,205.52,205.41,205.41
GBPJPY,20051220,153100,205.40,205.41,205.39,205.41
GBPJPY,20051220,153200,205.43,205.45,205.40,205.40
GBPJPY,20051220,153300,205.41,205.41,205.41,205.41
GBPJPY,20051220,153400,205.43,205.47,205.43,205.47
GBPJPY,20051220,153500,205.46,205.47,205.46,205.47
GBPJPY,20051220,153600,205.46,205.47,205.43,205.46
GBPJPY,20051220,153700,205.47,205.50,205.45,205.47
GBPJPY,20051220,153800,205.48,205.48,205.43,205.43
GBPJPY,20051220,153900,205.43,205.44,205.43,205.44
GBPJPY,20051220,154000,205.45,205.45,205.40,205.40
GBPJPY,20051220,154100,205.39,205.39,205.37,205.38
GBPJPY,20051220,154200,205.39,205.39,205.37,205.38
GBPJPY,20051220,154300,205.37,205.40,205.36,205.40
GBPJPY,20051220,154400,205.39,205.40,205.37,205.38
GBPJPY,20051220,154500,205.39,205.44,205.39,205.44
GBPJPY,20051220,154600,205.46,205.49,205.46,205.48
GBPJPY,20051220,154700,205.49,205.50,205.44,205.44
GBPJPY,20051220,154800,205.45,205.45,205.42,205.44
GBPJPY,20051220,154900,205.43,205.44,205.43,205.44
GBPJPY,20051220,155000,205.43,205.46,205.43,205.46
GBPJPY,20051220,155100,205.47,205.47,205.44,205.45
GBPJPY,20051220,155200,205.46,205.47,205.45,205.45
GBPJPY,20051220,155300,205.46,205.46,205.43,205.44
GBPJPY,20051220,155400,205.45,205.45,205.41,205.41
GBPJPY,20051220,155500,205.42,205.44,205.42,205.43
GBPJPY,20051220,155600,205.44,205.48,205.44,205.46
GBPJPY,20051220,155700,205.45,205.45,205.43,205.45
GBPJPY,20051220,155800,205.46,205.47,205.46,205.46
GBPJPY,20051220,155900,205.47,205.51,205.47,205.50
GBPJPY,20051220,160000,205.49,205.51,205.47,205.49
GBPJPY,20051220,160100,205.50,205.53,205.50,205.51
GBPJPY,20051220,160200,205.50,205.57,205.50,205.57
GBPJPY,20051220,160300,205.58,205.65,205.58,205.65
GBPJPY,20051220,160400,205.63,205.63,205.56,205.60
GBPJPY,20051220,160500,205.61,205.61,205.58,205.60
GBPJPY,20051220,160600,205.59,205.59,205.50,205.52
GBPJPY,20051220,160700,205.53,205.53,205.50,205.50
GBPJPY,20051220,160800,205.49,205.49,205.44,205.44
GBPJPY,20051220,160900,205.43,205.45,205.40,205.40
GBPJPY,20051220,161000,205.41,205.47,205.41,205.47
GBPJPY,20051220,161100,205.48,205.50,205.48,205.48
GBPJPY,20051220,161200,205.49,205.49,205.46,205.47
GBPJPY,20051220,161300,205.48,205.50,205.47,205.50
GBPJPY,20051220,161400,205.51,205.51,205.47,205.47
GBPJPY,20051220,161500,205.46,205.47,205.45,205.45
GBPJPY,20051220,161600,205.44,205.47,205.44,205.47
GBPJPY,20051220,161700,205.46,205.47,205.46,205.46
GBPJPY,20051220,161800,205.47,205.54,205.47,205.51
GBPJPY,20051220,161900,205.50,205.50,205.41,205.41
GBPJPY,20051220,162000,205.42,205.48,205.42,205.47
GBPJPY,20051220,162100,205.48,205.51,205.48,205.51
GBPJPY,20051220,162200,205.50,205.58,205.50,205.57
GBPJPY,20051220,162300,205.56,205.59,205.53,205.58
GBPJPY,20051220,162400,205.59,205.59,205.53,205.53
GBPJPY,20051220,162500,205.54,205.55,205.52,205.53
GBPJPY,20051220,162600,205.55,205.55,205.53,205.53
GBPJPY,20051220,162700,205.54,205.58,205.54,205.57
GBPJPY,20051220,162800,205.56,205.57,205.55,205.55
GBPJPY,20051220,162900,205.56,205.60,205.56,205.59
GBPJPY,20051220,163000,205.60,205.61,205.59,205.60
GBPJPY,20051220,163100,205.59,205.60,205.57,205.59
GBPJPY,20051220,163200,205.60,205.62,205.59,205.60
GBPJPY,20051220,163300,205.59,205.59,205.54,205.55
GBPJPY,20051220,163400,205.56,205.59,205.56,205.59
GBPJPY,20051220,163500,205.60,205.60,205.60,205.60
GBPJPY,20051220,163600,205.61,205.65,205.61,205.63
GBPJPY,20051220,163700,205.62,205.73,205.62,205.73
GBPJPY,20051220,163800,205.72,205.79,205.72,205.79
GBPJPY,20051220,163900,205.80,205.81,205.78,205.78
GBPJPY,20051220,164000,205.79,205.79,205.76,205.76
GBPJPY,20051220,164100,205.75,205.75,205.71,205.72
GBPJPY,20051220,164200,205.71,205.71,205.65,205.66
GBPJPY,20051220,164300,205.65,205.65,205.62,205.65
GBPJPY,20051220,164400,205.66,205.71,205.66,205.71
GBPJPY,20051220,164500,205.70,205.72,205.68,205.68
GBPJPY,20051220,164600,205.69,205.70,205.65,205.65
GBPJPY,20051220,164700,205.64,205.66,205.64,205.65
GBPJPY,20051220,164800,205.64,205.64,205.62,205.62
GBPJPY,20051220,164900,205.63,205.66,205.62,205.66
GBPJPY,20051220,165000,205.65,205.66,205.64,205.64
GBPJPY,20051220,165100,205.65,205.65,205.64,205.64
GBPJPY,20051220,165200,205.63,205.64,205.58,205.58
GBPJPY,20051220,165300,205.57,205.58,205.55,205.56
GBPJPY,20051220,165400,205.57,205.58,205.56,205.56
GBPJPY,20051220,165500,205.57,205.60,205.56,205.60
GBPJPY,20051220,165600,205.59,205.61,205.59,205.59
GBPJPY,20051220,165700,205.60,205.66,205.60,205.64
GBPJPY,20051220,165800,205.63,205.63,205.58,205.60
GBPJPY,20051220,165900,205.61,205.68,205.60,205.68
GBPJPY,20051220,170000,205.66,205.68,205.64,205.65
GBPJPY,20051220,170100,205.68,205.69,205.65,205.65
GBPJPY,20051220,170200,205.64,205.66,205.64,205.64
GBPJPY,20051220,170300,205.63,205.63,205.59,205.60
GBPJPY,20051220,170400,205.59,205.59,205.55,205.57
GBPJPY,20051220,170500,205.56,205.56,205.53,205.53
GBPJPY,20051220,170600,205.52,205.52,205.49,205.51
GBPJPY,20051220,170700,205.50,205.52,205.49,205.52
GBPJPY,20051220,170800,205.51,205.53,205.51,205.51
GBPJPY,20051220,170900,205.50,205.54,205.50,205.53
GBPJPY,20051220,171000,205.52,205.52,205.50,205.51
GBPJPY,20051220,171100,205.50,205.50,205.47,205.47
GBPJPY,20051220,171200,205.46,205.47,205.45,205.47
GBPJPY,20051220,171300,205.48,205.50,205.48,205.50
GBPJPY,20051220,171400,205.49,205.53,205.49,205.51
GBPJPY,20051220,171500,205.52,205.54,205.50,205.53
GBPJPY,20051220,171600,205.52,205.53,205.50,205.51
GBPJPY,20051220,171700,205.52,205.56,205.51,205.56
GBPJPY,20051220,171800,205.55,205.56,205.54,205.54
GBPJPY,20051220,171900,205.53,205.54,205.51,205.51
GBPJPY,20051220,172000,205.52,205.53,205.49,205.49
GBPJPY,20051220,172100,205.48,205.49,205.47,205.47
GBPJPY,20051220,172200,205.48,205.49,205.47,205.49
GBPJPY,20051220,172300,205.50,205.52,205.50,205.52
GBPJPY,20051220,172400,205.53,205.53,205.49,205.49
GBPJPY,20051220,172500,205.50,205.53,205.49,205.51
GBPJPY,20051220,172600,205.50,205.52,205.49,205.50
GBPJPY,20051220,172700,205.51,205.51,205.50,205.50
GBPJPY,20051220,172800,205.51,205.53,205.51,205.52
GBPJPY,20051220,172900,205.53,205.56,205.53,205.55
GBPJPY,20051220,173000,205.56,205.57,205.54,205.57
GBPJPY,20051220,173100,205.58,205.60,205.54,205.60
GBPJPY,20051220,173200,205.61,205.68,205.61,205.66
GBPJPY,20051220,173300,205.65,205.65,205.62,205.65
GBPJPY,20051220,173400,205.66,205.68,205.65,205.65
GBPJPY,20051220,173500,205.66,205.66,205.62,205.62
GBPJPY,20051220,173600,205.63,205.65,205.63,205.63
GBPJPY,20051220,173700,205.62,205.67,205.62,205.67
GBPJPY,20051220,173800,205.68,205.70,205.67,205.70
GBPJPY,20051220,173900,205.71,205.71,205.65,205.67
GBPJPY,20051220,174000,205.66,205.66,205.65,205.65
GBPJPY,20051220,174100,205.64,205.65,205.63,205.63
GBPJPY,20051220,174200,205.62,205.62,205.57,205.57
GBPJPY,20051220,174300,205.58,205.60,205.57,205.60
GBPJPY,20051220,174400,205.59,205.63,205.59,205.62
GBPJPY,20051220,174500,205.63,205.63,205.57,205.57
GBPJPY,20051220,174600,205.58,205.59,205.53,205.56
GBPJPY,20051220,174700,205.55,205.55,205.51,205.52
GBPJPY,20051220,174800,205.53,205.53,205.48,205.50
GBPJPY,20051220,174900,205.51,205.51,205.39,205.40
GBPJPY,20051220,175000,205.38,205.39,205.37,205.38
GBPJPY,20051220,175100,205.39,205.41,205.35,205.35
GBPJPY,20051220,175200,205.30,205.30,205.24,205.26
GBPJPY,20051220,175300,205.25,205.26,205.24,205.26
GBPJPY,20051220,175400,205.25,205.26,205.21,205.26
GBPJPY,20051220,175500,205.25,205.30,205.25,205.25
GBPJPY,20051220,175600,205.24,205.30,205.24,205.29
GBPJPY,20051220,175700,205.28,205.32,205.28,205.32
GBPJPY,20051220,175800,205.33,205.39,205.32,205.39
GBPJPY,20051220,175900,205.41,205.43,205.39,205.39
GBPJPY,20051220,180000,205.38,205.38,205.21,205.22
GBPJPY,20051220,180100,205.21,205.21,205.17,205.18
GBPJPY,20051220,180200,205.19,205.19,205.10,205.11
GBPJPY,20051220,180300,205.12,205.13,205.10,205.13
GBPJPY,20051220,180400,205.12,205.15,205.10,205.10
GBPJPY,20051220,180500,205.11,205.13,205.11,205.13
GBPJPY,20051220,180600,205.14,205.16,205.12,205.12
GBPJPY,20051220,180700,205.13,205.13,205.11,205.12
GBPJPY,20051220,180800,205.13,205.18,205.13,205.18
GBPJPY,20051220,180900,205.19,205.22,205.19,205.22
GBPJPY,20051220,181000,205.24,205.24,205.16,205.16
GBPJPY,20051220,181100,205.17,205.18,205.17,205.18
GBPJPY,20051220,181200,205.19,205.24,205.19,205.21
GBPJPY,20051220,181300,205.20,205.20,205.18,205.18
GBPJPY,20051220,181400,205.17,205.18,205.13,205.13
GBPJPY,20051220,181500,205.12,205.12,205.10,205.11
GBPJPY,20051220,181600,205.10,205.12,205.09,205.12
GBPJPY,20051220,181700,205.11,205.11,205.10,205.10
GBPJPY,20051220,181800,205.11,205.13,205.10,205.13
GBPJPY,20051220,181900,205.14,205.19,205.14,205.18
GBPJPY,20051220,182000,205.19,205.25,205.19,205.25
GBPJPY,20051220,182100,205.26,205.35,205.26,205.35
GBPJPY,20051220,182200,205.34,205.36,205.34,205.36
GBPJPY,20051220,182300,205.37,205.39,205.37,205.39
GBPJPY,20051220,182400,205.38,205.38,205.37,205.38
GBPJPY,20051220,182500,205.39,205.42,205.39,205.42
GBPJPY,20051220,182600,205.41,205.42,205.39,205.42
GBPJPY,20051220,182700,205.43,205.46,205.43,205.43
GBPJPY,20051220,182800,205.42,205.44,205.41,205.44
GBPJPY,20051220,182900,205.45,205.47,205.45,205.47
GBPJPY,20051220,183000,205.46,205.47,205.45,205.45
GBPJPY,20051220,183100,205.44,205.46,205.43,205.46
GBPJPY,20051220,183200,205.47,205.47,205.44,205.44
GBPJPY,20051220,183300,205.45,205.47,205.45,205.46
GBPJPY,20051220,183400,205.45,205.46,205.41,205.42
GBPJPY,20051220,183500,205.43,205.43,205.40,205.43
GBPJPY,20051220,183600,205.44,205.47,205.44,205.47
GBPJPY,20051220,183700,205.48,205.48,205.47,205.47
GBPJPY,20051220,183800,205.46,205.47,205.45,205.47
GBPJPY,20051220,183900,205.46,205.47,205.46,205.46
GBPJPY,20051220,184000,205.47,205.50,205.47,205.50
GBPJPY,20051220,184100,205.51,205.53,205.51,205.53
GBPJPY,20051220,184200,205.52,205.53,205.50,205.50
GBPJPY,20051220,184300,205.49,205.51,205.49,205.50
GBPJPY,20051220,184400,205.49,205.49,205.45,205.45
GBPJPY,20051220,184500,205.44,205.44,205.36,205.36
GBPJPY,20051220,184600,205.35,205.35,205.30,205.31
GBPJPY,20051220,184700,205.30,205.30,205.25,205.25
GBPJPY,20051220,184800,205.26,205.28,205.26,205.28
GBPJPY,20051220,184900,205.27,205.28,205.25,205.25
GBPJPY,20051220,185000,205.24,205.24,205.24,205.24
GBPJPY,20051220,185100,205.24,205.25,205.24,205.25
GBPJPY,20051220,185200,205.23,205.23,205.19,205.21
GBPJPY,20051220,185300,205.20,205.20,205.18,205.19
GBPJPY,20051220,185400,205.20,205.23,205.20,205.22
GBPJPY,20051220,185500,205.21,205.21,205.19,205.19
GBPJPY,20051220,185600,205.20,205.24,205.20,205.22
GBPJPY,20051220,185700,205.21,205.26,205.21,205.26
GBPJPY,20051220,185800,205.28,205.29,205.26,205.26
GBPJPY,20051220,185900,205.25,205.26,205.22,205.23
GBPJPY,20051220,190000,205.22,205.25,205.22,205.24
GBPJPY,20051220,190100,205.25,205.25,205.24,205.25
GBPJPY,20051220,190200,205.24,205.29,205.24,205.28
GBPJPY,20051220,190300,205.29,205.31,205.27,205.28
GBPJPY,20051220,190400,205.29,205.34,205.29,205.34
GBPJPY,20051220,190500,205.35,205.39,205.35,205.38
GBPJPY,20051220,190600,205.39,205.41,205.38,205.39
GBPJPY,20051220,190700,205.38,205.40,205.37,205.40
GBPJPY,20051220,190800,205.41,205.44,205.41,205.43
GBPJPY,20051220,190900,205.44,205.46,205.43,205.43
GBPJPY,20051220,191000,205.42,205.42,205.42,205.42
GBPJPY,20051220,191100,205.43,205.44,205.43,205.43
GBPJPY,20051220,191200,205.44,205.45,205.43,205.44
GBPJPY,20051220,191300,205.43,205.44,205.43,205.44
GBPJPY,20051220,191400,205.46,205.47,205.46,205.47
GBPJPY,20051220,191500,205.46,205.46,205.44,205.44
GBPJPY,20051220,191600,205.43,205.43,205.42,205.42
GBPJPY,20051220,191700,205.43,205.45,205.43,205.43
GBPJPY,20051220,191800,205.42,205.47,205.42,205.45
GBPJPY,20051220,191900,205.44,205.44,205.40,205.42
GBPJPY,20051220,192000,205.43,205.46,205.43,205.45
GBPJPY,20051220,192100,205.44,205.46,205.42,205.46
GBPJPY,20051220,192200,205.47,205.49,205.47,205.49
GBPJPY,20051220,192300,205.48,205.48,205.43,205.43
GBPJPY,20051220,192400,205.44,205.47,205.44,205.47
GBPJPY,20051220,192500,205.48,205.49,205.46,205.46
GBPJPY,20051220,192600,205.47,205.51,205.44,205.51
GBPJPY,20051220,192700,205.52,205.53,205.50,205.51
GBPJPY,20051220,192800,205.52,205.57,205.52,205.56
GBPJPY,20051220,192900,205.55,205.55,205.50,205.50
GBPJPY,20051220,193000,205.51,205.52,205.50,205.51
GBPJPY,20051220,193100,205.53,205.53,205.50,205.50
GBPJPY,20051220,193200,205.51,205.55,205.50,205.55
GBPJPY,20051220,193300,205.54,205.56,205.51,205.52
GBPJPY,20051220,193400,205.51,205.51,205.50,205.51
GBPJPY,20051220,193500,205.50,205.50,205.44,205.45
GBPJPY,20051220,193600,205.46,205.46,205.39,205.40
GBPJPY,20051220,193700,205.42,205.43,205.40,205.43
GBPJPY,20051220,193800,205.44,205.44,205.43,205.43
GBPJPY,20051220,193900,205.44,205.44,205.41,205.43
GBPJPY,20051220,194000,205.44,205.47,205.42,205.44
GBPJPY,20051220,194100,205.45,205.46,205.44,205.46
GBPJPY,20051220,194200,205.47,205.47,205.45,205.45
GBPJPY,20051220,194300,205.44,205.47,205.44,205.44
GBPJPY,20051220,194400,205.45,205.46,205.43,205.43
GBPJPY,20051220,194500,205.42,205.44,205.42,205.43
GBPJPY,20051220,194600,205.42,205.43,205.42,205.42
GBPJPY,20051220,194700,205.41,205.41,205.38,205.39
GBPJPY,20051220,194800,205.38,205.40,205.38,205.40
GBPJPY,20051220,194900,205.41,205.45,205.41,205.44
GBPJPY,20051220,195000,205.45,205.47,205.44,205.45
GBPJPY,20051220,195100,205.46,205.46,205.43,205.43
GBPJPY,20051220,195200,205.42,205.46,205.41,205.46
GBPJPY,20051220,195300,205.45,205.45,205.45,205.45
GBPJPY,20051220,195400,205.44,205.47,205.44,205.47
GBPJPY,20051220,195500,205.46,205.46,205.45,205.46
GBPJPY,20051220,195600,205.45,205.45,205.44,205.44
GBPJPY,20051220,195700,205.43,205.43,205.41,205.42
GBPJPY,20051220,195800,205.43,205.47,205.43,205.46
GBPJPY,20051220,195900,205.45,205.47,205.44,205.47
GBPJPY,20051220,200000,205.46,205.49,205.46,205.47
GBPJPY,20051220,200100,205.47,205.47,205.47,205.47
GBPJPY,20051220,200200,205.46,205.49,205.46,205.47
GBPJPY,20051220,200300,205.49,205.49,205.48,205.48
GBPJPY,20051220,200400,205.47,205.47,205.43,205.46
GBPJPY,20051220,200500,205.45,205.47,205.43,205.45
GBPJPY,20051220,200600,205.46,205.47,205.46,205.46
GBPJPY,20051220,200700,205.45,205.45,205.43,205.43
GBPJPY,20051220,200800,205.42,205.46,205.41,205.45
GBPJPY,20051220,200900,205.44,205.44,205.40,205.41
GBPJPY,20051220,201000,205.42,205.43,205.42,205.43
GBPJPY,20051220,201100,205.44,205.44,205.40,205.43
GBPJPY,20051220,201200,205.42,205.42,205.41,205.42
GBPJPY,20051220,201300,205.43,205.44,205.38,205.38
GBPJPY,20051220,201400,205.37,205.44,205.37,205.43
GBPJPY,20051220,201500,205.42,205.42,205.40,205.41
GBPJPY,20051220,201600,205.42,205.42,205.40,205.40
GBPJPY,20051220,201700,205.39,205.39,205.38,205.39
GBPJPY,20051220,201800,205.40,205.43,205.40,205.42
GBPJPY,20051220,201900,205.43,205.45,205.43,205.45
GBPJPY,20051220,202000,205.44,205.45,205.44,205.45
GBPJPY,20051220,202100,205.46,205.46,205.43,205.43
GBPJPY,20051220,202200,205.44,205.46,205.43,205.45
GBPJPY,20051220,202300,205.46,205.49,205.46,205.48
GBPJPY,20051220,202400,205.47,205.51,205.45,205.50
GBPJPY,20051220,202500,205.49,205.49,205.47,205.49
GBPJPY,20051220,202600,205.49,205.49,205.48,205.48
GBPJPY,20051220,202700,205.47,205.52,205.47,205.52
GBPJPY,20051220,202800,205.50,205.52,205.50,205.50
GBPJPY,20051220,202900,205.51,205.53,205.51,205.53
GBPJPY,20051220,203000,205.54,205.54,205.53,205.53
GBPJPY,20051220,203100,205.53,205.55,205.53,205.54
GBPJPY,20051220,203200,205.53,205.54,205.51,205.54
GBPJPY,20051220,203300,205.53,205.53,205.51,205.53
GBPJPY,20051220,203400,205.54,205.58,205.54,205.56
GBPJPY,20051220,203500,205.55,205.59,205.55,205.59
GBPJPY,20051220,203600,205.58,205.59,205.57,205.59
GBPJPY,20051220,203700,205.59,205.60,205.59,205.60
GBPJPY,20051220,203800,205.61,205.62,205.60,205.62
GBPJPY,20051220,203900,205.63,205.65,205.63,205.65
GBPJPY,20051220,204000,205.64,205.65,205.62,205.63
GBPJPY,20051220,204100,205.64,205.67,205.64,205.65
GBPJPY,20051220,204200,205.64,205.65,205.62,205.62
GBPJPY,20051220,204300,205.61,205.62,205.60,205.62
GBPJPY,20051220,204400,205.63,205.65,205.63,205.65
GBPJPY,20051220,204500,205.66,205.66,205.64,205.65
GBPJPY,20051220,204600,205.66,205.66,205.65,205.65
GBPJPY,20051220,204700,205.64,205.66,205.64,205.65
GBPJPY,20051220,204800,205.66,205.66,205.65,205.65
GBPJPY,20051220,204900,205.64,205.65,205.62,205.62
GBPJPY,20051220,205000,205.61,205.61,205.53,205.53
GBPJPY,20051220,205100,205.54,205.56,205.54,205.55
GBPJPY,20051220,205200,205.56,205.59,205.56,205.59
GBPJPY,20051220,205300,205.58,205.58,205.56,205.56
GBPJPY,20051220,205400,205.57,205.57,205.56,205.56
GBPJPY,20051220,205500,205.57,205.57,205.50,205.51
GBPJPY,20051220,205600,205.52,205.52,205.50,205.50
GBPJPY,20051220,205700,205.49,205.53,205.49,205.50
GBPJPY,20051220,205800,205.49,205.50,205.48,205.48
GBPJPY,20051220,205900,205.47,205.47,205.43,205.43
GBPJPY,20051220,210000,205.42,205.43,205.41,205.41
GBPJPY,20051220,210100,205.40,205.43,205.40,205.43
GBPJPY,20051220,210200,205.42,205.43,205.41,205.42
GBPJPY,20051220,210300,205.43,205.43,205.40,205.40
GBPJPY,20051220,210400,205.39,205.39,205.38,205.38
GBPJPY,20051220,210500,205.37,205.38,205.36,205.38
GBPJPY,20051220,210600,205.37,205.38,205.37,205.38
GBPJPY,20051220,210700,205.38,205.39,205.38,205.38
GBPJPY,20051220,210800,205.39,205.40,205.39,205.39
GBPJPY,20051220,210900,205.38,205.38,205.37,205.37
GBPJPY,20051220,211000,205.38,205.38,205.38,205.38
GBPJPY,20051220,211100,205.37,205.38,205.37,205.37
GBPJPY,20051220,211200,205.37,205.37,205.37,205.37
GBPJPY,20051220,211300,205.36,205.37,205.36,205.37
GBPJPY,20051220,211400,205.38,205.38,205.36,205.37
GBPJPY,20051220,211500,205.36,205.36,205.34,205.34
GBPJPY,20051220,211600,205.33,205.33,205.31,205.32
GBPJPY,20051220,211700,205.32,205.32,205.32,205.32
GBPJPY,20051220,211800,205.32,205.32,205.32,205.32
GBPJPY,20051220,211900,205.33,205.34,205.33,205.34
GBPJPY,20051220,212000,205.35,205.38,205.35,205.38
GBPJPY,20051220,212100,205.39,205.40,205.37,205.39
GBPJPY,20051220,212200,205.38,205.39,205.37,205.38
GBPJPY,20051220,212300,205.39,205.39,205.38,205.38
GBPJPY,20051220,212400,205.38,205.38,205.36,205.36
GBPJPY,20051220,212500,205.37,205.37,205.37,205.37
GBPJPY,20051220,212600,205.36,205.37,205.36,205.37
GBPJPY,20051220,212700,205.38,205.39,205.38,205.39
GBPJPY,20051220,212800,205.40,205.40,205.39,205.40
GBPJPY,20051220,212900,205.39,205.41,205.39,205.41
GBPJPY,20051220,213000,205.42,205.42,205.40,205.40
GBPJPY,20051220,213100,205.39,205.39,205.37,205.37
GBPJPY,20051220,213200,205.37,205.39,205.37,205.39
GBPJPY,20051220,213300,205.39,205.39,205.39,205.39
GBPJPY,20051220,213400,205.40,205.40,205.40,205.40
GBPJPY,20051220,213500,205.40,205.40,205.34,205.35
GBPJPY,20051220,213600,205.34,205.35,205.34,205.35
GBPJPY,20051220,213700,205.36,205.37,205.36,205.37
GBPJPY,20051220,213800,205.36,205.36,205.36,205.36
GBPJPY,20051220,213900,205.36,205.38,205.36,205.36
GBPJPY,20051220,214000,205.37,205.38,205.37,205.37
GBPJPY,20051220,214100,205.37,205.37,205.37,205.37
GBPJPY,20051220,214200,205.37,205.37,205.34,205.34
GBPJPY,20051220,214300,205.33,205.34,205.32,205.32
GBPJPY,20051220,214400,205.33,205.34,205.32,205.34
GBPJPY,20051220,214500,205.35,205.35,205.35,205.35
GBPJPY,20051220,214600,205.36,205.36,205.35,205.35
GBPJPY,20051220,214700,205.34,205.34,205.33,205.34
GBPJPY,20051220,214800,205.34,205.34,205.34,205.34
GBPJPY,20051220,214900,205.35,205.35,205.35,205.35
GBPJPY,20051220,215000,205.34,205.34,205.34,205.34
GBPJPY,20051220,215100,205.33,205.34,205.33,205.34
GBPJPY,20051220,215200,205.33,205.34,205.33,205.33
GBPJPY,20051220,215300,205.32,205.33,205.32,205.33
GBPJPY,20051220,215400,205.32,205.33,205.32,205.32
GBPJPY,20051220,215500,205.33,205.33,205.31,205.31
GBPJPY,20051220,215600,205.30,205.32,205.30,205.32
GBPJPY,20051220,215700,205.31,205.31,205.31,205.31
GBPJPY,20051220,215800,205.31,205.32,205.31,205.31
GBPJPY,20051220,215900,205.30,205.31,205.30,205.30
GBPJPY,20051220,220000,205.29,205.29,205.27,205.27
GBPJPY,20051220,220100,205.26,205.26,205.26,205.26
GBPJPY,20051220,220200,205.26,205.27,205.26,205.27
GBPJPY,20051220,220300,205.26,205.26,205.25,205.25
GBPJPY,20051220,220400,205.26,205.26,205.26,205.26
GBPJPY,20051220,220500,205.26,205.28,205.26,205.28
GBPJPY,20051220,220600,205.29,205.29,205.29,205.29
GBPJPY,20051220,220700,205.28,205.31,205.28,205.31
GBPJPY,20051220,220800,205.30,205.30,205.29,205.29
GBPJPY,20051220,220900,205.28,205.29,205.28,205.29
GBPJPY,20051220,221000,205.29,205.29,205.29,205.29
GBPJPY,20051220,221100,205.28,205.29,205.28,205.29
GBPJPY,20051220,221200,205.28,205.30,205.28,205.30
GBPJPY,20051220,221300,205.29,205.29,205.29,205.29
GBPJPY,20051220,221400,205.30,205.31,205.30,205.31
GBPJPY,20051220,221500,205.32,205.32,205.31,205.31
GBPJPY,20051220,221600,205.32,205.33,205.31,205.33
GBPJPY,20051220,221700,205.34,205.35,205.34,205.34
GBPJPY,20051220,221800,205.33,205.34,205.33,205.34
GBPJPY,20051220,221900,205.35,205.35,205.34,205.34
GBPJPY,20051220,222000,205.33,205.33,205.31,205.33
GBPJPY,20051220,222100,205.32,205.34,205.32,205.34
GBPJPY,20051220,222200,205.33,205.35,205.33,205.35
GBPJPY,20051220,222300,205.36,205.38,205.36,205.37
GBPJPY,20051220,222400,205.38,205.38,205.38,205.38
GBPJPY,20051220,222500,205.38,205.38,205.37,205.38
GBPJPY,20051220,222600,205.39,205.39,205.38,205.38
GBPJPY,20051220,222700,205.37,205.37,205.35,205.36
GBPJPY,20051220,222800,205.35,205.37,205.35,205.36
GBPJPY,20051220,222900,205.37,205.38,205.37,205.37
GBPJPY,20051220,223000,205.38,205.38,205.38,205.38
GBPJPY,20051220,223100,205.39,205.40,205.39,205.40
GBPJPY,20051220,223200,205.40,205.40,205.40,205.40
GBPJPY,20051220,223300,205.41,205.43,205.41,205.43
GBPJPY,20051220,223400,205.44,205.45,205.44,205.45
GBPJPY,20051220,223500,205.44,205.46,205.44,205.46
GBPJPY,20051220,223600,205.47,205.50,205.47,205.50
GBPJPY,20051220,223700,205.49,205.49,205.46,205.46
GBPJPY,20051220,223800,205.45,205.46,205.45,205.46
GBPJPY,20051220,223900,205.47,205.48,205.47,205.47
GBPJPY,20051220,224000,205.46,205.47,205.46,205.47
GBPJPY,20051220,224100,205.47,205.47,205.46,205.47
GBPJPY,20051220,224200,205.46,205.51,205.45,205.51
GBPJPY,20051220,224300,205.50,205.54,205.49,205.54
GBPJPY,20051220,224400,205.55,205.55,205.54,205.54
GBPJPY,20051220,224500,205.55,205.55,205.53,205.53
GBPJPY,20051220,224600,205.52,205.53,205.52,205.53
GBPJPY,20051220,224700,205.52,205.53,205.52,205.52
GBPJPY,20051220,224800,205.53,205.54,205.53,205.54
GBPJPY,20051220,224900,205.55,205.56,205.55,205.56
GBPJPY,20051220,225000,205.57,205.58,205.57,205.58
GBPJPY,20051220,225100,205.59,205.60,205.58,205.59
GBPJPY,20051220,225200,205.58,205.60,205.58,205.60
GBPJPY,20051220,225300,205.61,205.62,205.61,205.62
GBPJPY,20051220,225400,205.61,205.66,205.61,205.66
GBPJPY,20051220,225500,205.65,205.68,205.65,205.68
GBPJPY,20051220,225600,205.69,205.69,205.66,205.69
GBPJPY,20051220,225700,205.70,205.71,205.69,205.70
GBPJPY,20051220,225800,205.71,205.71,205.71,205.71
GBPJPY,20051220,225900,205.71,205.72,205.68,205.69
GBPJPY,20051220,230000,205.68,205.69,205.65,205.69
GBPJPY,20051220,230100,205.68,205.68,205.62,205.63
GBPJPY,20051220,230200,205.64,205.64,205.59,205.60
GBPJPY,20051220,230300,205.59,205.59,205.58,205.59
GBPJPY,20051220,230400,205.58,205.60,205.58,205.60
GBPJPY,20051220,230500,205.59,205.59,205.59,205.59
GBPJPY,20051220,230600,205.60,205.61,205.57,205.57
GBPJPY,20051220,230700,205.58,205.58,205.53,205.53
GBPJPY,20051220,230800,205.53,205.53,205.52,205.52
GBPJPY,20051220,230900,205.51,205.53,205.51,205.51
GBPJPY,20051220,231000,205.52,205.62,205.52,205.62
GBPJPY,20051220,231100,205.61,205.61,205.55,205.55
GBPJPY,20051220,231200,205.56,205.60,205.56,205.57
GBPJPY,20051220,231300,205.58,205.59,205.57,205.57
GBPJPY,20051220,231400,205.56,205.57,205.56,205.57
GBPJPY,20051220,231500,205.56,205.56,205.50,205.50
GBPJPY,20051220,231600,205.51,205.51,205.48,205.51
GBPJPY,20051220,231700,205.52,205.52,205.50,205.50
GBPJPY,20051220,231800,205.49,205.51,205.49,205.49
GBPJPY,20051220,231900,205.48,205.50,205.46,205.46
GBPJPY,20051220,232000,205.47,205.49,205.47,205.49
GBPJPY,20051220,232100,205.48,205.49,205.47,205.49
GBPJPY,20051220,232200,205.49,205.49,205.49,205.49
GBPJPY,20051220,232300,205.48,205.49,205.48,205.49
GBPJPY,20051220,232400,205.49,205.49,205.49,205.49
GBPJPY,20051220,232500,205.49,205.49,205.48,205.48
GBPJPY,20051220,232600,205.49,205.49,205.48,205.48
GBPJPY,20051220,232700,205.49,205.49,205.47,205.47
GBPJPY,20051220,232800,205.46,205.47,205.46,205.47
GBPJPY,20051220,232900,205.47,205.47,205.44,205.44
GBPJPY,20051220,233000,205.45,205.45,205.43,205.43
GBPJPY,20051220,233100,205.44,205.44,205.44,205.44
GBPJPY,20051220,233200,205.44,205.44,205.41,205.41
GBPJPY,20051220,233300,205.40,205.43,205.40,205.43
GBPJPY,20051220,233400,205.42,205.43,205.42,205.42
GBPJPY,20051220,233500,205.43,205.43,205.41,205.42
GBPJPY,20051220,233600,205.41,205.41,205.40,205.40
GBPJPY,20051220,233700,205.41,205.42,205.39,205.40
GBPJPY,20051220,233800,205.41,205.42,205.39,205.39
GBPJPY,20051220,233900,205.38,205.38,205.38,205.38
GBPJPY,20051220,234000,205.38,205.38,205.38,205.38
GBPJPY,20051220,234100,205.38,205.38,205.38,205.38
GBPJPY,20051220,234200,205.39,205.39,205.35,205.35
GBPJPY,20051220,234300,205.34,205.35,205.32,205.35
GBPJPY,20051220,234400,205.35,205.35,205.32,205.32
GBPJPY,20051220,234500,205.33,205.33,205.32,205.33
GBPJPY,20051220,234600,205.34,205.35,205.34,205.35
GBPJPY,20051220,234700,205.36,205.38,205.36,205.38
GBPJPY,20051220,234800,205.37,205.39,205.36,205.39
GBPJPY,20051220,234900,205.38,205.38,205.37,205.37
GBPJPY,20051220,235000,205.37,205.37,205.37,205.37
GBPJPY,20051220,235100,205.36,205.36,205.35,205.35
GBPJPY,20051220,235200,205.35,205.35,205.35,205.35
GBPJPY,20051220,235300,205.36,205.37,205.36,205.37
GBPJPY,20051220,235400,205.38,205.41,205.38,205.41
GBPJPY,20051220,235500,205.40,205.40,205.39,205.40
GBPJPY,20051220,235600,205.40,205.44,205.40,205.44
GBPJPY,20051220,235700,205.43,205.44,205.42,205.43
GBPJPY,20051220,235800,205.43,205.43,205.43,205.43
GBPJPY,20051220,235900,205.42,205.42,205.41,205.42
GBPJPY,20051221,000000,205.43,205.45,205.43,205.45
CHFJPY,20051220,000100,89.85,89.86,89.85,89.86
CHFJPY,20051220,000200,89.85,89.86,89.85,89.86
CHFJPY,20051220,000300,89.85,89.86,89.85,89.86
CHFJPY,20051220,000400,89.85,89.86,89.85,89.86
CHFJPY,20051220,000500,89.85,89.85,89.85,89.85
CHFJPY,20051220,000600,89.85,89.85,89.85,89.85
CHFJPY,20051220,000700,89.85,89.86,89.85,89.86
CHFJPY,20051220,000800,89.86,89.86,89.85,89.85
CHFJPY,20051220,000900,89.86,89.86,89.86,89.86
CHFJPY,20051220,001000,89.86,89.86,89.86,89.86
CHFJPY,20051220,001100,89.85,89.85,89.84,89.85
CHFJPY,20051220,001200,89.84,89.84,89.82,89.83
CHFJPY,20051220,001300,89.82,89.83,89.82,89.82
CHFJPY,20051220,001400,89.81,89.83,89.81,89.82
CHFJPY,20051220,001500,89.83,89.83,89.83,89.83
CHFJPY,20051220,001600,89.82,89.83,89.82,89.83
CHFJPY,20051220,001700,89.83,89.83,89.80,89.80
CHFJPY,20051220,001800,89.81,89.82,89.81,89.81
CHFJPY,20051220,001900,89.81,89.81,89.81,89.81
CHFJPY,20051220,002000,89.82,89.82,89.80,89.81
CHFJPY,20051220,002100,89.82,89.82,89.82,89.82
CHFJPY,20051220,002200,89.81,89.81,89.81,89.81
CHFJPY,20051220,002300,89.81,89.81,89.80,89.81
CHFJPY,20051220,002400,89.81,89.81,89.81,89.81
CHFJPY,20051220,002500,89.81,89.81,89.81,89.81
CHFJPY,20051220,002600,89.82,89.82,89.81,89.81
CHFJPY,20051220,002700,89.80,89.81,89.80,89.81
CHFJPY,20051220,002800,89.81,89.81,89.81,89.81
CHFJPY,20051220,002900,89.82,89.83,89.82,89.82
CHFJPY,20051220,003000,89.83,89.83,89.82,89.82
CHFJPY,20051220,003100,89.83,89.83,89.83,89.83
CHFJPY,20051220,003200,89.83,89.84,89.83,89.84
CHFJPY,20051220,003300,89.84,89.85,89.84,89.85
CHFJPY,20051220,003400,89.85,89.85,89.85,89.85
CHFJPY,20051220,003500,89.84,89.85,89.84,89.84
CHFJPY,20051220,003600,89.83,89.83,89.83,89.83
CHFJPY,20051220,003700,89.84,89.84,89.84,89.84
CHFJPY,20051220,003800,89.84,89.84,89.84,89.84
CHFJPY,20051220,003900,89.84,89.85,89.84,89.84
CHFJPY,20051220,004000,89.84,89.84,89.84,89.84
CHFJPY,20051220,004100,89.85,89.85,89.84,89.84
CHFJPY,20051220,004200,89.83,89.83,89.81,89.81
CHFJPY,20051220,004300,89.81,89.81,89.81,89.81
CHFJPY,20051220,004400,89.82,89.84,89.82,89.84
CHFJPY,20051220,004500,89.85,89.85,89.85,89.85
CHFJPY,20051220,004600,89.85,89.88,89.85,89.88
CHFJPY,20051220,004700,89.88,89.88,89.88,89.88
CHFJPY,20051220,004800,89.89,89.89,89.89,89.89
CHFJPY,20051220,004900,89.88,89.89,89.88,89.88
CHFJPY,20051220,005000,89.88,89.88,89.88,89.88
CHFJPY,20051220,005100,89.89,89.89,89.88,89.88
CHFJPY,20051220,005200,89.89,89.89,89.86,89.86
CHFJPY,20051220,005300,89.86,89.86,89.86,89.86
CHFJPY,20051220,005400,89.86,89.86,89.86,89.86
CHFJPY,20051220,005500,89.85,89.85,89.84,89.84
CHFJPY,20051220,005600,89.85,89.85,89.84,89.85
CHFJPY,20051220,005700,89.84,89.84,89.83,89.83
CHFJPY,20051220,005800,89.83,89.84,89.83,89.83
CHFJPY,20051220,005900,89.83,89.83,89.82,89.82
CHFJPY,20051220,010000,89.81,89.81,89.81,89.81
CHFJPY,20051220,010100,89.80,89.80,89.79,89.79
CHFJPY,20051220,010200,89.78,89.78,89.78,89.78
CHFJPY,20051220,010300,89.79,89.80,89.79,89.79
CHFJPY,20051220,010400,89.78,89.80,89.78,89.79
CHFJPY,20051220,010500,89.78,89.78,89.78,89.78
CHFJPY,20051220,010600,89.77,89.77,89.74,89.75
CHFJPY,20051220,010700,89.74,89.75,89.74,89.75
CHFJPY,20051220,010800,89.74,89.75,89.74,89.75
CHFJPY,20051220,010900,89.76,89.77,89.75,89.75
CHFJPY,20051220,011000,89.74,89.75,89.74,89.75
CHFJPY,20051220,011100,89.76,89.77,89.76,89.77
CHFJPY,20051220,011200,89.76,89.79,89.76,89.79
CHFJPY,20051220,011300,89.78,89.78,89.78,89.78
CHFJPY,20051220,011400,89.78,89.79,89.78,89.78
CHFJPY,20051220,011500,89.78,89.78,89.78,89.78
CHFJPY,20051220,011600,89.79,89.79,89.78,89.78
CHFJPY,20051220,011700,89.79,89.79,89.78,89.79
CHFJPY,20051220,011800,89.80,89.83,89.80,89.83
CHFJPY,20051220,011900,89.84,89.85,89.84,89.85
CHFJPY,20051220,012000,89.86,89.86,89.85,89.85
CHFJPY,20051220,012100,89.86,89.86,89.85,89.85
CHFJPY,20051220,012200,89.84,89.86,89.84,89.85
CHFJPY,20051220,012300,89.84,89.84,89.82,89.83
CHFJPY,20051220,012400,89.84,89.85,89.84,89.84
CHFJPY,20051220,012500,89.84,89.84,89.84,89.84
CHFJPY,20051220,012600,89.83,89.84,89.83,89.84
CHFJPY,20051220,012700,89.84,89.84,89.84,89.84
CHFJPY,20051220,012800,89.84,89.84,89.83,89.84
CHFJPY,20051220,012900,89.84,89.85,89.84,89.85
CHFJPY,20051220,013000,89.86,89.86,89.86,89.86
CHFJPY,20051220,013100,89.86,89.88,89.86,89.88
CHFJPY,20051220,013200,89.87,89.88,89.87,89.88
CHFJPY,20051220,013300,89.87,89.87,89.86,89.87
CHFJPY,20051220,013400,89.87,89.87,89.87,89.87
CHFJPY,20051220,013500,89.87,89.87,89.87,89.87
CHFJPY,20051220,013600,89.87,89.89,89.87,89.89
CHFJPY,20051220,013700,89.89,89.89,89.89,89.89
CHFJPY,20051220,013800,89.90,89.91,89.90,89.91
CHFJPY,20051220,013900,89.90,89.90,89.89,89.89
CHFJPY,20051220,014000,89.90,89.91,89.90,89.91
CHFJPY,20051220,014100,89.92,89.94,89.92,89.94
CHFJPY,20051220,014200,89.95,89.95,89.94,89.94
CHFJPY,20051220,014300,89.95,89.95,89.92,89.92
CHFJPY,20051220,014400,89.92,89.92,89.91,89.91
CHFJPY,20051220,014500,89.92,89.92,89.91,89.91
CHFJPY,20051220,014600,89.91,89.91,89.91,89.91
CHFJPY,20051220,014700,89.91,89.91,89.91,89.91
CHFJPY,20051220,014800,89.92,89.92,89.92,89.92
CHFJPY,20051220,014900,89.92,89.92,89.91,89.92
CHFJPY,20051220,015000,89.91,89.92,89.91,89.92
CHFJPY,20051220,015100,89.92,89.92,89.92,89.92
CHFJPY,20051220,015200,89.92,89.92,89.92,89.92
CHFJPY,20051220,015300,89.93,89.93,89.93,89.93
CHFJPY,20051220,015400,89.94,89.95,89.94,89.95
CHFJPY,20051220,015500,89.94,89.94,89.94,89.94
CHFJPY,20051220,015600,89.94,89.94,89.93,89.93
CHFJPY,20051220,015700,89.94,89.94,89.93,89.94
CHFJPY,20051220,015800,89.94,89.94,89.94,89.94
CHFJPY,20051220,015900,89.94,89.94,89.93,89.93
CHFJPY,20051220,020000,89.92,89.92,89.92,89.92
CHFJPY,20051220,020100,89.92,89.92,89.92,89.92
CHFJPY,20051220,020200,89.92,89.92,89.92,89.92
CHFJPY,20051220,020300,89.92,89.92,89.90,89.90
CHFJPY,20051220,020400,89.89,89.90,89.89,89.90
CHFJPY,20051220,020500,89.90,89.90,89.89,89.89
CHFJPY,20051220,020600,89.90,89.90,89.89,89.89
CHFJPY,20051220,020700,89.90,89.91,89.90,89.91
CHFJPY,20051220,020800,89.92,89.95,89.92,89.95
CHFJPY,20051220,020900,89.96,89.97,89.96,89.96
CHFJPY,20051220,021000,89.95,89.96,89.95,89.95
CHFJPY,20051220,021100,89.94,89.94,89.92,89.94
CHFJPY,20051220,021200,89.93,89.94,89.92,89.94
CHFJPY,20051220,021300,89.93,89.93,89.92,89.92
CHFJPY,20051220,021400,89.93,89.93,89.92,89.92
CHFJPY,20051220,021500,89.91,89.91,89.88,89.89
CHFJPY,20051220,021600,89.88,89.88,89.87,89.88
CHFJPY,20051220,021700,89.89,89.90,89.89,89.90
CHFJPY,20051220,021800,89.89,89.92,89.89,89.92
CHFJPY,20051220,021900,89.91,89.91,89.91,89.91
CHFJPY,20051220,022000,89.90,89.92,89.90,89.92
CHFJPY,20051220,022100,89.91,89.95,89.91,89.95
CHFJPY,20051220,022200,89.94,89.94,89.93,89.94
CHFJPY,20051220,022300,89.93,89.94,89.93,89.94
CHFJPY,20051220,022400,89.95,89.97,89.94,89.96
CHFJPY,20051220,022500,89.97,89.98,89.96,89.98
CHFJPY,20051220,022600,89.97,89.99,89.97,89.99
CHFJPY,20051220,022700,90.00,90.00,89.99,90.00
CHFJPY,20051220,022800,89.99,90.00,89.99,90.00
CHFJPY,20051220,022900,89.99,89.99,89.99,89.99
CHFJPY,20051220,023000,89.99,89.99,89.98,89.99
CHFJPY,20051220,023100,90.00,90.00,90.00,90.00
CHFJPY,20051220,023200,90.00,90.01,90.00,90.00
CHFJPY,20051220,023300,89.99,90.00,89.99,89.99
CHFJPY,20051220,023400,90.00,90.00,90.00,90.00
CHFJPY,20051220,023500,89.99,90.00,89.99,89.99
CHFJPY,20051220,023600,90.00,90.01,90.00,90.01
CHFJPY,20051220,023700,90.00,90.01,90.00,90.01
CHFJPY,20051220,023800,90.01,90.01,90.01,90.01
CHFJPY,20051220,023900,90.00,90.00,90.00,90.00
CHFJPY,20051220,024000,90.00,90.01,90.00,90.01
CHFJPY,20051220,024100,90.00,90.00,90.00,90.00
CHFJPY,20051220,024200,90.00,90.01,90.00,90.01
CHFJPY,20051220,024300,90.02,90.03,90.00,90.00
CHFJPY,20051220,024400,89.99,89.99,89.97,89.97
CHFJPY,20051220,024500,89.98,90.01,89.98,90.01
CHFJPY,20051220,024600,90.02,90.03,90.02,90.03
CHFJPY,20051220,024700,90.02,90.02,89.99,89.99
CHFJPY,20051220,024800,90.00,90.00,89.99,89.99
CHFJPY,20051220,024900,89.98,89.98,89.97,89.97
CHFJPY,20051220,025000,89.98,89.98,89.97,89.97
CHFJPY,20051220,025100,89.98,89.99,89.98,89.99
CHFJPY,20051220,025200,89.98,89.98,89.98,89.98
CHFJPY,20051220,025300,89.97,89.97,89.96,89.96
CHFJPY,20051220,025400,89.95,89.95,89.95,89.95
CHFJPY,20051220,025500,89.96,89.99,89.96,89.99
CHFJPY,20051220,025600,89.99,89.99,89.99,89.99
CHFJPY,20051220,025700,89.98,89.98,89.96,89.97
CHFJPY,20051220,025800,89.98,89.98,89.98,89.98
CHFJPY,20051220,025900,89.98,89.98,89.97,89.97
CHFJPY,20051220,030000,89.96,89.97,89.95,89.96
CHFJPY,20051220,030100,89.95,89.95,89.94,89.94
CHFJPY,20051220,030200,89.94,89.94,89.94,89.94
CHFJPY,20051220,030300,89.94,89.94,89.94,89.94
CHFJPY,20051220,030400,89.93,89.95,89.93,89.95
CHFJPY,20051220,030500,89.94,89.94,89.94,89.94
CHFJPY,20051220,030600,89.94,89.94,89.93,89.93
CHFJPY,20051220,030700,89.92,89.93,89.92,89.93
CHFJPY,20051220,030800,89.92,89.93,89.92,89.92
CHFJPY,20051220,030900,89.93,89.93,89.93,89.93
CHFJPY,20051220,031000,89.92,89.93,89.92,89.93
CHFJPY,20051220,031100,89.92,89.93,89.92,89.92
CHFJPY,20051220,031200,89.93,89.93,89.93,89.93
CHFJPY,20051220,031300,89.93,89.94,89.93,89.93
CHFJPY,20051220,031400,89.93,89.93,89.93,89.93
CHFJPY,20051220,031600,89.93,89.94,89.93,89.94
CHFJPY,20051220,031700,89.95,89.95,89.94,89.94
CHFJPY,20051220,031800,89.95,89.95,89.95,89.95
CHFJPY,20051220,031900,89.95,89.95,89.95,89.95
CHFJPY,20051220,032000,89.95,89.95,89.95,89.95
CHFJPY,20051220,032100,89.94,89.95,89.94,89.95
CHFJPY,20051220,032200,89.95,89.95,89.94,89.94
CHFJPY,20051220,032300,89.95,89.95,89.95,89.95
CHFJPY,20051220,032400,89.95,89.95,89.95,89.95
CHFJPY,20051220,032500,89.95,89.95,89.95,89.95
CHFJPY,20051220,032600,89.95,89.95,89.95,89.95
CHFJPY,20051220,032700,89.95,89.95,89.94,89.94
CHFJPY,20051220,032800,89.95,89.95,89.94,89.94
CHFJPY,20051220,032900,89.94,89.94,89.94,89.94
CHFJPY,20051220,033000,89.94,89.94,89.94,89.94
CHFJPY,20051220,033100,89.93,89.93,89.93,89.93
CHFJPY,20051220,033200,89.93,89.93,89.93,89.93
CHFJPY,20051220,033300,89.94,89.94,89.93,89.94
CHFJPY,20051220,033400,89.93,89.94,89.93,89.94
CHFJPY,20051220,033500,89.95,89.95,89.94,89.94
CHFJPY,20051220,033600,89.94,89.94,89.93,89.93
CHFJPY,20051220,033700,89.94,89.94,89.93,89.94
CHFJPY,20051220,033800,89.93,89.94,89.93,89.94
CHFJPY,20051220,033900,89.94,89.94,89.94,89.94
CHFJPY,20051220,034000,89.94,89.94,89.94,89.94
CHFJPY,20051220,034100,89.94,89.94,89.94,89.94
CHFJPY,20051220,034200,89.95,89.95,89.95,89.95
CHFJPY,20051220,034300,89.96,89.96,89.95,89.95
CHFJPY,20051220,034400,89.95,89.95,89.95,89.95
CHFJPY,20051220,034500,89.95,89.95,89.95,89.95
CHFJPY,20051220,034600,89.96,89.96,89.95,89.95
CHFJPY,20051220,034700,89.96,89.96,89.96,89.96
CHFJPY,20051220,034800,89.95,89.96,89.95,89.96
CHFJPY,20051220,034900,89.95,89.96,89.94,89.94
CHFJPY,20051220,035000,89.94,89.95,89.94,89.95
CHFJPY,20051220,035100,89.96,89.96,89.95,89.95
CHFJPY,20051220,035200,89.95,89.95,89.95,89.95
CHFJPY,20051220,035300,89.95,89.95,89.95,89.95
CHFJPY,20051220,035400,89.95,89.95,89.95,89.95
CHFJPY,20051220,035500,89.96,89.97,89.96,89.97
CHFJPY,20051220,035600,89.97,89.98,89.97,89.98
CHFJPY,20051220,035700,89.99,89.99,89.98,89.98
CHFJPY,20051220,035800,89.98,89.98,89.98,89.98
CHFJPY,20051220,035900,89.98,89.98,89.97,89.98
CHFJPY,20051220,040000,89.99,90.02,89.99,90.02
CHFJPY,20051220,040100,90.01,90.02,90.01,90.02
CHFJPY,20051220,040200,90.03,90.04,90.03,90.04
CHFJPY,20051220,040300,90.05,90.08,90.04,90.08
CHFJPY,20051220,040400,90.09,90.09,90.08,90.08
CHFJPY,20051220,040500,90.09,90.12,90.09,90.12
CHFJPY,20051220,040600,90.13,90.13,90.10,90.10
CHFJPY,20051220,040700,90.09,90.10,90.08,90.08
CHFJPY,20051220,040800,90.08,90.08,90.08,90.08
CHFJPY,20051220,040900,90.08,90.08,90.08,90.08
CHFJPY,20051220,041000,90.08,90.08,90.08,90.08
CHFJPY,20051220,041100,90.09,90.09,90.08,90.09
CHFJPY,20051220,041200,90.08,90.08,90.08,90.08
CHFJPY,20051220,041300,90.09,90.09,90.09,90.09
CHFJPY,20051220,041400,90.09,90.09,90.07,90.07
CHFJPY,20051220,041500,90.08,90.08,90.06,90.06
CHFJPY,20051220,041600,90.07,90.07,90.06,90.07
CHFJPY,20051220,041700,90.06,90.06,90.05,90.05
CHFJPY,20051220,041800,90.04,90.05,90.04,90.05
CHFJPY,20051220,041900,90.04,90.06,90.04,90.06
CHFJPY,20051220,042000,90.06,90.06,90.05,90.05
CHFJPY,20051220,042100,90.05,90.05,90.05,90.05
CHFJPY,20051220,042200,90.06,90.06,90.03,90.03
CHFJPY,20051220,042300,90.02,90.03,90.02,90.03
CHFJPY,20051220,042400,90.03,90.03,90.03,90.03
CHFJPY,20051220,042500,90.04,90.05,90.03,90.05
CHFJPY,20051220,042600,90.04,90.05,90.04,90.05
CHFJPY,20051220,042700,90.06,90.06,90.05,90.05
CHFJPY,20051220,042800,90.05,90.05,90.03,90.03
CHFJPY,20051220,042900,90.04,90.05,90.04,90.05
CHFJPY,20051220,043000,90.06,90.06,90.05,90.05
CHFJPY,20051220,043100,90.05,90.05,90.05,90.05
CHFJPY,20051220,043200,90.06,90.07,90.06,90.07
CHFJPY,20051220,043300,90.06,90.06,90.06,90.06
CHFJPY,20051220,043400,90.06,90.08,90.06,90.07
CHFJPY,20051220,043500,90.06,90.06,90.05,90.06
CHFJPY,20051220,043600,90.05,90.06,90.05,90.06
CHFJPY,20051220,043700,90.05,90.05,90.04,90.04
CHFJPY,20051220,043800,90.05,90.05,90.05,90.05
CHFJPY,20051220,043900,90.05,90.06,90.05,90.05
CHFJPY,20051220,044000,90.06,90.06,90.05,90.05
CHFJPY,20051220,044100,90.05,90.05,90.05,90.05
CHFJPY,20051220,044200,90.05,90.05,90.05,90.05
CHFJPY,20051220,044300,90.04,90.04,90.04,90.04
CHFJPY,20051220,044400,90.05,90.06,90.05,90.06
CHFJPY,20051220,044500,90.07,90.08,90.07,90.07
CHFJPY,20051220,044600,90.06,90.06,90.04,90.05
CHFJPY,20051220,044700,90.06,90.08,90.06,90.07
CHFJPY,20051220,044800,90.06,90.08,90.06,90.07
CHFJPY,20051220,044900,90.07,90.08,90.07,90.08
CHFJPY,20051220,045000,90.09,90.09,90.09,90.09
CHFJPY,20051220,045100,90.08,90.10,90.08,90.10
CHFJPY,20051220,045200,90.09,90.09,90.08,90.08
CHFJPY,20051220,045300,90.09,90.09,90.08,90.08
CHFJPY,20051220,045400,90.09,90.09,90.08,90.08
CHFJPY,20051220,045500,90.09,90.09,90.07,90.08
CHFJPY,20051220,045600,90.09,90.10,90.09,90.09
CHFJPY,20051220,045700,90.10,90.10,90.10,90.10
CHFJPY,20051220,045800,90.10,90.10,90.09,90.09
CHFJPY,20051220,045900,90.10,90.12,90.10,90.12
CHFJPY,20051220,050000,90.13,90.13,90.11,90.11
CHFJPY,20051220,050100,90.10,90.11,90.10,90.11
CHFJPY,20051220,050200,90.11,90.11,90.11,90.11
CHFJPY,20051220,050300,90.10,90.11,90.10,90.10
CHFJPY,20051220,050400,90.11,90.11,90.10,90.11
CHFJPY,20051220,050500,90.12,90.12,90.10,90.11
CHFJPY,20051220,050600,90.10,90.11,90.10,90.11
CHFJPY,20051220,050700,90.11,90.11,90.11,90.11
CHFJPY,20051220,050800,90.10,90.10,90.10,90.10
CHFJPY,20051220,050900,90.11,90.11,90.10,90.10
CHFJPY,20051220,051000,90.10,90.10,90.10,90.10
CHFJPY,20051220,051100,90.10,90.10,90.09,90.09
CHFJPY,20051220,051200,90.08,90.08,90.08,90.08
CHFJPY,20051220,051300,90.08,90.08,90.08,90.08
CHFJPY,20051220,051400,90.09,90.09,90.08,90.08
CHFJPY,20051220,051600,90.08,90.08,90.05,90.05
CHFJPY,20051220,051700,90.06,90.06,90.05,90.05
CHFJPY,20051220,051800,90.04,90.05,90.04,90.04
CHFJPY,20051220,051900,90.05,90.05,90.02,90.02
CHFJPY,20051220,052000,90.03,90.03,90.02,90.03
CHFJPY,20051220,052100,90.04,90.06,90.04,90.06
CHFJPY,20051220,052200,90.05,90.06,90.04,90.06
CHFJPY,20051220,052300,90.05,90.05,90.05,90.05
CHFJPY,20051220,052400,90.05,90.05,90.04,90.04
CHFJPY,20051220,052500,90.04,90.05,90.04,90.04
CHFJPY,20051220,052600,90.05,90.05,90.04,90.04
CHFJPY,20051220,052700,90.05,90.05,90.04,90.04
CHFJPY,20051220,052800,90.05,90.05,90.04,90.04
CHFJPY,20051220,052900,90.05,90.06,90.05,90.06
CHFJPY,20051220,053000,90.07,90.07,90.06,90.06
CHFJPY,20051220,053100,90.05,90.06,90.05,90.05
CHFJPY,20051220,053200,90.06,90.06,90.04,90.05
CHFJPY,20051220,053300,90.04,90.05,90.03,90.05
CHFJPY,20051220,053400,90.04,90.04,90.03,90.03
CHFJPY,20051220,053500,90.04,90.04,90.01,90.01
CHFJPY,20051220,053600,90.00,90.00,90.00,90.00
CHFJPY,20051220,053700,90.00,90.01,90.00,90.00
CHFJPY,20051220,053800,90.01,90.01,90.00,90.00
CHFJPY,20051220,053900,89.99,89.99,89.99,89.99
CHFJPY,20051220,054000,89.98,89.99,89.98,89.99
CHFJPY,20051220,054100,89.99,89.99,89.98,89.98
CHFJPY,20051220,054200,89.98,89.98,89.97,89.97
CHFJPY,20051220,054300,89.96,89.97,89.95,89.95
CHFJPY,20051220,054400,89.96,89.97,89.96,89.97
CHFJPY,20051220,054500,89.96,89.97,89.96,89.97
CHFJPY,20051220,054600,89.96,89.97,89.96,89.97
CHFJPY,20051220,054700,89.97,89.97,89.97,89.97
CHFJPY,20051220,054800,89.98,89.98,89.97,89.97
CHFJPY,20051220,054900,89.96,89.97,89.96,89.97
CHFJPY,20051220,055000,89.96,89.97,89.96,89.97
CHFJPY,20051220,055100,89.96,89.96,89.95,89.96
CHFJPY,20051220,055200,89.95,89.98,89.95,89.98
CHFJPY,20051220,055300,89.97,89.99,89.97,89.99
CHFJPY,20051220,055400,89.99,89.99,89.99,89.99
CHFJPY,20051220,055500,89.99,89.99,89.98,89.98
CHFJPY,20051220,055600,89.97,89.98,89.97,89.98
CHFJPY,20051220,055700,89.99,90.00,89.99,89.99
CHFJPY,20051220,055800,90.00,90.00,89.99,90.00
CHFJPY,20051220,055900,89.99,90.01,89.99,90.01
CHFJPY,20051220,060000,90.02,90.02,90.01,90.01
CHFJPY,20051220,060100,90.02,90.02,90.02,90.02
CHFJPY,20051220,060200,90.02,90.03,90.02,90.03
CHFJPY,20051220,060300,90.03,90.03,90.02,90.03
CHFJPY,20051220,060400,90.04,90.05,90.03,90.04
CHFJPY,20051220,060500,90.05,90.05,90.04,90.04
CHFJPY,20051220,060600,90.04,90.05,90.04,90.04
CHFJPY,20051220,060700,90.03,90.04,90.03,90.04
CHFJPY,20051220,060800,90.05,90.05,90.04,90.04
CHFJPY,20051220,060900,90.05,90.06,90.05,90.06
CHFJPY,20051220,061000,90.07,90.07,90.07,90.07
CHFJPY,20051220,061100,90.06,90.08,90.06,90.08
CHFJPY,20051220,061200,90.07,90.08,90.05,90.05
CHFJPY,20051220,061300,90.06,90.09,90.06,90.08
CHFJPY,20051220,061400,90.07,90.07,90.06,90.06
CHFJPY,20051220,061500,90.07,90.08,90.06,90.08
CHFJPY,20051220,061600,90.07,90.08,90.07,90.08
CHFJPY,20051220,061700,90.07,90.08,90.07,90.07
CHFJPY,20051220,061800,90.08,90.08,90.07,90.07
CHFJPY,20051220,061900,90.06,90.06,90.05,90.05
CHFJPY,20051220,062000,90.05,90.05,90.05,90.05
CHFJPY,20051220,062100,90.04,90.04,90.04,90.04
CHFJPY,20051220,062200,90.04,90.04,90.03,90.03
CHFJPY,20051220,062300,90.04,90.05,90.04,90.05
CHFJPY,20051220,062400,90.05,90.05,90.04,90.04
CHFJPY,20051220,062500,90.04,90.04,90.04,90.04
CHFJPY,20051220,062600,90.04,90.04,90.04,90.04
CHFJPY,20051220,062700,90.05,90.05,90.04,90.04
CHFJPY,20051220,062800,90.05,90.05,90.05,90.05
CHFJPY,20051220,062900,90.05,90.05,90.05,90.05
CHFJPY,20051220,063000,90.06,90.06,90.05,90.05
CHFJPY,20051220,063100,90.05,90.06,90.05,90.06
CHFJPY,20051220,063200,90.07,90.08,90.07,90.08
CHFJPY,20051220,063300,90.07,90.07,90.07,90.07
CHFJPY,20051220,063400,90.07,90.08,90.07,90.08
CHFJPY,20051220,063500,90.09,90.09,90.08,90.09
CHFJPY,20051220,063600,90.10,90.10,90.09,90.09
CHFJPY,20051220,063700,90.09,90.09,90.09,90.09
CHFJPY,20051220,063800,90.08,90.11,90.08,90.11
CHFJPY,20051220,063900,90.10,90.11,90.09,90.10
CHFJPY,20051220,064000,90.10,90.10,90.10,90.10
CHFJPY,20051220,064100,90.09,90.10,90.09,90.10
CHFJPY,20051220,064200,90.09,90.10,90.09,90.09
CHFJPY,20051220,064300,90.10,90.11,90.10,90.11
CHFJPY,20051220,064400,90.11,90.11,90.11,90.11
CHFJPY,20051220,064500,90.11,90.11,90.10,90.10
CHFJPY,20051220,064600,90.09,90.10,90.09,90.10
CHFJPY,20051220,064700,90.11,90.11,90.10,90.10
CHFJPY,20051220,064800,90.09,90.09,90.08,90.08
CHFJPY,20051220,064900,90.07,90.08,90.07,90.08
CHFJPY,20051220,065000,90.09,90.09,90.08,90.09
CHFJPY,20051220,065100,90.08,90.09,90.08,90.09
CHFJPY,20051220,065200,90.08,90.09,90.08,90.08
CHFJPY,20051220,065300,90.09,90.09,90.08,90.08
CHFJPY,20051220,065400,90.08,90.08,90.08,90.08
CHFJPY,20051220,065500,90.09,90.09,90.08,90.09
CHFJPY,20051220,065600,90.09,90.09,90.09,90.09
CHFJPY,20051220,065700,90.09,90.09,90.09,90.09
CHFJPY,20051220,065800,90.10,90.10,90.10,90.10
CHFJPY,20051220,065900,90.10,90.10,90.10,90.10
CHFJPY,20051220,070000,90.09,90.09,90.09,90.09
CHFJPY,20051220,070100,90.08,90.08,90.08,90.08
CHFJPY,20051220,070200,90.08,90.08,90.08,90.08
CHFJPY,20051220,070300,90.07,90.07,90.06,90.06
CHFJPY,20051220,070400,90.07,90.07,90.07,90.07
CHFJPY,20051220,070500,90.07,90.07,90.06,90.06
CHFJPY,20051220,070600,90.06,90.06,90.05,90.05
CHFJPY,20051220,070700,90.06,90.06,90.06,90.06
CHFJPY,20051220,070800,90.05,90.06,90.05,90.05
CHFJPY,20051220,070900,90.06,90.06,90.05,90.05
CHFJPY,20051220,071000,90.05,90.05,90.05,90.05
CHFJPY,20051220,071100,90.05,90.05,90.05,90.05
CHFJPY,20051220,071200,90.05,90.05,90.05,90.05
CHFJPY,20051220,071300,90.04,90.04,90.04,90.04
CHFJPY,20051220,071400,90.04,90.04,90.03,90.03
CHFJPY,20051220,071500,90.03,90.03,90.03,90.03
CHFJPY,20051220,071600,90.04,90.04,90.03,90.03
CHFJPY,20051220,071700,90.04,90.05,90.04,90.05
CHFJPY,20051220,071800,90.06,90.06,90.06,90.06
CHFJPY,20051220,071900,90.07,90.08,90.07,90.07
CHFJPY,20051220,072000,90.06,90.06,90.05,90.05
CHFJPY,20051220,072100,90.05,90.05,90.05,90.05
CHFJPY,20051220,072200,90.05,90.06,90.05,90.06
CHFJPY,20051220,072300,90.05,90.06,90.05,90.06
CHFJPY,20051220,072400,90.07,90.07,90.07,90.07
CHFJPY,20051220,072500,90.08,90.11,90.08,90.10
CHFJPY,20051220,072600,90.11,90.11,90.11,90.11
CHFJPY,20051220,072700,90.10,90.11,90.10,90.11
CHFJPY,20051220,072800,90.11,90.12,90.11,90.12
CHFJPY,20051220,072900,90.13,90.13,90.11,90.11
CHFJPY,20051220,073000,90.10,90.10,90.09,90.10
CHFJPY,20051220,073100,90.10,90.10,90.08,90.08
CHFJPY,20051220,073200,90.07,90.07,90.06,90.06
CHFJPY,20051220,073300,90.06,90.06,90.05,90.05
CHFJPY,20051220,073400,90.05,90.05,90.05,90.05
CHFJPY,20051220,073500,90.05,90.06,90.05,90.06
CHFJPY,20051220,073600,90.05,90.06,90.05,90.06
CHFJPY,20051220,073700,90.05,90.05,90.03,90.03
CHFJPY,20051220,073800,90.04,90.04,90.03,90.03
CHFJPY,20051220,073900,90.04,90.04,90.03,90.04
CHFJPY,20051220,074000,90.05,90.05,90.04,90.05
CHFJPY,20051220,074100,90.05,90.05,90.04,90.04
CHFJPY,20051220,074200,90.03,90.04,90.03,90.04
CHFJPY,20051220,074300,90.03,90.03,90.03,90.03
CHFJPY,20051220,074400,90.03,90.04,90.03,90.03
CHFJPY,20051220,074500,90.03,90.04,90.03,90.04
CHFJPY,20051220,074600,90.03,90.04,90.03,90.04
CHFJPY,20051220,074700,90.05,90.05,90.05,90.05
CHFJPY,20051220,074800,90.06,90.06,90.06,90.06
CHFJPY,20051220,074900,90.06,90.06,90.06,90.06
CHFJPY,20051220,075000,90.06,90.07,90.06,90.07
CHFJPY,20051220,075100,90.08,90.08,90.07,90.07
CHFJPY,20051220,075200,90.07,90.07,90.07,90.07
CHFJPY,20051220,075300,90.07,90.07,90.07,90.07
CHFJPY,20051220,075400,90.07,90.08,90.07,90.08
CHFJPY,20051220,075500,90.08,90.08,90.08,90.08
CHFJPY,20051220,075600,90.07,90.08,90.07,90.08
CHFJPY,20051220,075700,90.08,90.09,90.08,90.09
CHFJPY,20051220,075800,90.08,90.09,90.08,90.09
CHFJPY,20051220,075900,90.08,90.08,90.07,90.07
CHFJPY,20051220,080000,90.08,90.09,90.08,90.09
CHFJPY,20051220,080100,90.08,90.09,90.08,90.09
CHFJPY,20051220,080200,90.10,90.10,90.10,90.10
CHFJPY,20051220,080300,90.10,90.11,90.10,90.11
CHFJPY,20051220,080400,90.12,90.14,90.11,90.11
CHFJPY,20051220,080500,90.12,90.12,90.11,90.12
CHFJPY,20051220,080600,90.11,90.11,90.10,90.11
CHFJPY,20051220,080700,90.10,90.11,90.10,90.11
CHFJPY,20051220,080800,90.12,90.12,90.12,90.12
CHFJPY,20051220,080900,90.13,90.13,90.12,90.13
CHFJPY,20051220,081000,90.12,90.16,90.12,90.14
CHFJPY,20051220,081100,90.13,90.13,90.11,90.12
CHFJPY,20051220,081200,90.13,90.13,90.12,90.12
CHFJPY,20051220,081300,90.11,90.13,90.11,90.12
CHFJPY,20051220,081400,90.13,90.13,90.11,90.12
CHFJPY,20051220,081500,90.13,90.14,90.13,90.14
CHFJPY,20051220,081600,90.13,90.14,90.13,90.13
CHFJPY,20051220,081700,90.14,90.14,90.13,90.14
CHFJPY,20051220,081800,90.13,90.15,90.13,90.15
CHFJPY,20051220,081900,90.16,90.16,90.15,90.16
CHFJPY,20051220,082000,90.15,90.15,90.14,90.14
CHFJPY,20051220,082100,90.14,90.14,90.14,90.14
CHFJPY,20051220,082200,90.14,90.14,90.12,90.12
CHFJPY,20051220,082300,90.11,90.11,90.08,90.08
CHFJPY,20051220,082400,90.07,90.08,90.07,90.07
CHFJPY,20051220,082500,90.08,90.08,90.03,90.03
CHFJPY,20051220,082600,90.04,90.05,90.04,90.04
CHFJPY,20051220,082700,90.05,90.05,90.04,90.04
CHFJPY,20051220,082800,90.03,90.03,90.03,90.03
CHFJPY,20051220,082900,90.03,90.03,90.02,90.02
CHFJPY,20051220,083000,90.03,90.03,90.01,90.02
CHFJPY,20051220,083100,90.01,90.04,90.01,90.03
CHFJPY,20051220,083200,90.04,90.04,90.03,90.03
CHFJPY,20051220,083300,90.03,90.03,90.03,90.03
CHFJPY,20051220,083400,90.03,90.03,90.03,90.03
CHFJPY,20051220,083500,90.02,90.03,90.02,90.03
CHFJPY,20051220,083600,90.02,90.03,90.01,90.02
CHFJPY,20051220,083700,90.03,90.03,90.03,90.03
CHFJPY,20051220,083800,90.03,90.04,90.02,90.02
CHFJPY,20051220,083900,90.01,90.02,90.00,90.02
CHFJPY,20051220,084000,90.03,90.03,90.03,90.03
CHFJPY,20051220,084100,90.04,90.05,90.04,90.05
CHFJPY,20051220,084200,90.04,90.05,90.04,90.04
CHFJPY,20051220,084300,90.05,90.05,90.05,90.05
CHFJPY,20051220,084400,90.06,90.06,90.05,90.06
CHFJPY,20051220,084500,90.05,90.05,90.04,90.04
CHFJPY,20051220,084600,90.05,90.06,90.05,90.05
CHFJPY,20051220,084700,90.06,90.06,90.06,90.06
CHFJPY,20051220,084800,90.05,90.05,90.05,90.05
CHFJPY,20051220,084900,90.05,90.06,90.05,90.06
CHFJPY,20051220,085000,90.06,90.06,90.06,90.06
CHFJPY,20051220,085100,90.05,90.06,90.05,90.05
CHFJPY,20051220,085200,90.04,90.04,90.03,90.03
CHFJPY,20051220,085300,90.04,90.05,90.04,90.04
CHFJPY,20051220,085400,90.05,90.05,90.04,90.05
CHFJPY,20051220,085500,90.05,90.05,90.04,90.04
CHFJPY,20051220,085600,90.03,90.04,90.03,90.03
CHFJPY,20051220,085700,90.05,90.05,90.04,90.04
CHFJPY,20051220,085800,90.05,90.05,90.04,90.05
CHFJPY,20051220,085900,90.05,90.05,90.05,90.05
CHFJPY,20051220,090000,90.04,90.05,90.04,90.05
CHFJPY,20051220,090100,90.06,90.06,90.05,90.06
CHFJPY,20051220,090200,90.06,90.07,90.06,90.07
CHFJPY,20051220,090300,90.08,90.08,90.06,90.06
CHFJPY,20051220,090400,90.05,90.06,90.05,90.06
CHFJPY,20051220,090500,90.05,90.05,90.05,90.05
CHFJPY,20051220,090600,90.05,90.06,90.05,90.05
CHFJPY,20051220,090700,90.06,90.06,90.06,90.06
CHFJPY,20051220,090800,90.05,90.07,90.05,90.06
CHFJPY,20051220,090900,90.07,90.07,90.06,90.07
CHFJPY,20051220,091000,90.06,90.06,90.06,90.06
CHFJPY,20051220,091100,90.06,90.06,90.05,90.06
CHFJPY,20051220,091200,90.06,90.06,90.06,90.06
CHFJPY,20051220,091300,90.05,90.05,90.03,90.03
CHFJPY,20051220,091400,90.04,90.04,90.01,90.01
CHFJPY,20051220,091500,90.00,90.01,90.00,90.01
CHFJPY,20051220,091600,90.02,90.03,90.02,90.03
CHFJPY,20051220,091700,90.03,90.03,90.03,90.03
CHFJPY,20051220,091800,90.02,90.03,90.02,90.03
CHFJPY,20051220,091900,90.02,90.03,90.01,90.02
CHFJPY,20051220,092000,90.03,90.03,90.01,90.02
CHFJPY,20051220,092100,90.01,90.02,90.01,90.02
CHFJPY,20051220,092200,90.01,90.02,90.00,90.00
CHFJPY,20051220,092300,90.01,90.01,90.01,90.01
CHFJPY,20051220,092400,90.02,90.02,90.00,90.00
CHFJPY,20051220,092500,89.99,89.99,89.98,89.99
CHFJPY,20051220,092600,89.98,90.00,89.98,90.00
CHFJPY,20051220,092700,89.99,90.00,89.99,89.99
CHFJPY,20051220,092800,90.00,90.00,89.99,89.99
CHFJPY,20051220,092900,90.00,90.00,89.97,89.97
CHFJPY,20051220,093000,89.97,89.97,89.96,89.97
CHFJPY,20051220,093100,89.96,89.97,89.95,89.95
CHFJPY,20051220,093200,89.96,89.97,89.95,89.96
CHFJPY,20051220,093300,89.97,89.97,89.96,89.96
CHFJPY,20051220,093400,89.95,89.95,89.94,89.95
CHFJPY,20051220,093500,89.96,89.96,89.96,89.96
CHFJPY,20051220,093600,89.97,89.97,89.96,89.97
CHFJPY,20051220,093700,89.96,89.96,89.95,89.95
CHFJPY,20051220,093800,89.96,89.96,89.95,89.95
CHFJPY,20051220,093900,89.95,89.95,89.94,89.94
CHFJPY,20051220,094000,89.94,89.94,89.94,89.94
CHFJPY,20051220,094100,89.93,89.93,89.92,89.93
CHFJPY,20051220,094200,89.92,89.92,89.92,89.92
CHFJPY,20051220,094300,89.91,89.91,89.91,89.91
CHFJPY,20051220,094400,89.92,89.93,89.92,89.93
CHFJPY,20051220,094500,89.92,89.92,89.91,89.92
CHFJPY,20051220,094600,89.92,89.92,89.92,89.92
CHFJPY,20051220,094700,89.93,89.95,89.93,89.95
CHFJPY,20051220,094800,89.94,89.95,89.94,89.94
CHFJPY,20051220,094900,89.95,89.95,89.95,89.95
CHFJPY,20051220,095000,89.95,89.96,89.95,89.95
CHFJPY,20051220,095100,89.96,89.96,89.94,89.94
CHFJPY,20051220,095200,89.93,89.94,89.93,89.93
CHFJPY,20051220,095300,89.94,89.94,89.92,89.93
CHFJPY,20051220,095400,89.92,89.93,89.91,89.91
CHFJPY,20051220,095500,89.92,89.92,89.89,89.90
CHFJPY,20051220,095600,89.91,89.92,89.91,89.92
CHFJPY,20051220,095700,89.92,89.94,89.92,89.94
CHFJPY,20051220,095800,89.93,89.93,89.92,89.93
CHFJPY,20051220,095900,89.92,89.94,89.92,89.93
CHFJPY,20051220,100000,89.92,89.92,89.92,89.92
CHFJPY,20051220,100100,89.93,89.94,89.92,89.94
CHFJPY,20051220,100200,89.94,89.94,89.94,89.94
CHFJPY,20051220,100300,89.93,89.94,89.93,89.94
CHFJPY,20051220,100400,89.93,89.93,89.93,89.93
CHFJPY,20051220,100500,89.93,89.93,89.93,89.93
CHFJPY,20051220,100600,89.93,89.94,89.93,89.94
CHFJPY,20051220,100700,89.93,89.94,89.93,89.94
CHFJPY,20051220,100800,89.93,89.93,89.92,89.93
CHFJPY,20051220,100900,89.94,89.94,89.93,89.93
CHFJPY,20051220,101000,89.94,89.95,89.94,89.95
CHFJPY,20051220,101100,89.96,89.96,89.94,89.94
CHFJPY,20051220,101200,89.95,89.95,89.95,89.95
CHFJPY,20051220,101300,89.94,89.94,89.94,89.94
CHFJPY,20051220,101400,89.93,89.95,89.93,89.95
CHFJPY,20051220,101500,89.94,89.95,89.93,89.93
CHFJPY,20051220,101600,89.94,89.94,89.91,89.91
CHFJPY,20051220,101700,89.92,89.93,89.92,89.92
CHFJPY,20051220,101800,89.91,89.92,89.91,89.91
CHFJPY,20051220,101900,89.90,89.90,89.88,89.88
CHFJPY,20051220,102000,89.87,89.87,89.85,89.85
CHFJPY,20051220,102100,89.84,89.86,89.84,89.85
CHFJPY,20051220,102200,89.86,89.88,89.86,89.88
CHFJPY,20051220,102300,89.89,89.89,89.89,89.89
CHFJPY,20051220,102400,89.89,89.89,89.89,89.89
CHFJPY,20051220,102500,89.89,89.89,89.89,89.89
CHFJPY,20051220,102600,89.89,89.89,89.89,89.89
CHFJPY,20051220,102700,89.90,89.92,89.90,89.92
CHFJPY,20051220,102800,89.93,89.93,89.91,89.92
CHFJPY,20051220,102900,89.91,89.91,89.91,89.91
CHFJPY,20051220,103000,89.91,89.91,89.91,89.91
CHFJPY,20051220,103100,89.91,89.91,89.89,89.89
CHFJPY,20051220,103200,89.88,89.88,89.87,89.88
CHFJPY,20051220,103300,89.89,89.89,89.87,89.88
CHFJPY,20051220,103400,89.89,89.89,89.88,89.88
CHFJPY,20051220,103500,89.87,89.87,89.86,89.86
CHFJPY,20051220,103600,89.85,89.85,89.83,89.84
CHFJPY,20051220,103700,89.83,89.84,89.82,89.84
CHFJPY,20051220,103800,89.85,89.85,89.85,89.85
CHFJPY,20051220,103900,89.84,89.85,89.84,89.84
CHFJPY,20051220,104000,89.83,89.84,89.83,89.84
CHFJPY,20051220,104100,89.83,89.84,89.83,89.83
CHFJPY,20051220,104200,89.82,89.82,89.80,89.80
CHFJPY,20051220,104300,89.79,89.79,89.77,89.77
CHFJPY,20051220,104400,89.77,89.78,89.77,89.78
CHFJPY,20051220,104500,89.77,89.78,89.77,89.78
CHFJPY,20051220,104600,89.78,89.78,89.78,89.78
CHFJPY,20051220,104700,89.77,89.79,89.76,89.79
CHFJPY,20051220,104800,89.78,89.79,89.78,89.79
CHFJPY,20051220,104900,89.78,89.79,89.78,89.79
CHFJPY,20051220,105000,89.78,89.80,89.78,89.80
CHFJPY,20051220,105100,89.79,89.81,89.79,89.81
CHFJPY,20051220,105200,89.80,89.83,89.80,89.83
CHFJPY,20051220,105300,89.84,89.85,89.84,89.85
CHFJPY,20051220,105400,89.86,89.86,89.84,89.84
CHFJPY,20051220,105500,89.85,89.86,89.84,89.86
CHFJPY,20051220,105600,89.87,89.87,89.85,89.86
CHFJPY,20051220,105700,89.87,89.88,89.87,89.88
CHFJPY,20051220,105800,89.87,89.88,89.87,89.88
CHFJPY,20051220,105900,89.87,89.87,89.87,89.87
CHFJPY,20051220,110000,89.88,89.88,89.86,89.86
CHFJPY,20051220,110100,89.85,89.85,89.84,89.84
CHFJPY,20051220,110200,89.83,89.84,89.83,89.84
CHFJPY,20051220,110300,89.85,89.85,89.84,89.85
CHFJPY,20051220,110400,89.84,89.86,89.83,89.83
CHFJPY,20051220,110500,89.82,89.84,89.81,89.83
CHFJPY,20051220,110600,89.84,89.84,89.81,89.82
CHFJPY,20051220,110700,89.81,89.81,89.78,89.78
CHFJPY,20051220,110800,89.77,89.77,89.75,89.75
CHFJPY,20051220,110900,89.76,89.76,89.75,89.75
CHFJPY,20051220,111000,89.74,89.74,89.74,89.74
CHFJPY,20051220,111100,89.74,89.74,89.74,89.74
CHFJPY,20051220,111200,89.74,89.74,89.73,89.73
CHFJPY,20051220,111300,89.74,89.75,89.74,89.75
CHFJPY,20051220,111400,89.74,89.75,89.74,89.75
CHFJPY,20051220,111500,89.76,89.76,89.75,89.76
CHFJPY,20051220,111600,89.75,89.76,89.74,89.74
CHFJPY,20051220,111700,89.73,89.73,89.72,89.72
CHFJPY,20051220,111800,89.73,89.73,89.72,89.72
CHFJPY,20051220,111900,89.73,89.73,89.72,89.72
CHFJPY,20051220,112000,89.73,89.75,89.73,89.74
CHFJPY,20051220,112100,89.73,89.75,89.73,89.75
CHFJPY,20051220,112200,89.74,89.75,89.74,89.75
CHFJPY,20051220,112300,89.75,89.75,89.75,89.75
CHFJPY,20051220,112400,89.76,89.76,89.75,89.75
CHFJPY,20051220,112500,89.75,89.76,89.75,89.76
CHFJPY,20051220,112600,89.77,89.77,89.76,89.76
CHFJPY,20051220,112700,89.77,89.79,89.77,89.79
CHFJPY,20051220,112800,89.80,89.81,89.79,89.79
CHFJPY,20051220,112900,89.80,89.80,89.79,89.80
CHFJPY,20051220,113000,89.79,89.79,89.79,89.79
CHFJPY,20051220,113100,89.79,89.79,89.77,89.77
CHFJPY,20051220,113200,89.77,89.77,89.77,89.77
CHFJPY,20051220,113300,89.77,89.78,89.77,89.78
CHFJPY,20051220,113400,89.79,89.80,89.78,89.80
CHFJPY,20051220,113500,89.79,89.80,89.79,89.79
CHFJPY,20051220,113600,89.78,89.78,89.78,89.78
CHFJPY,20051220,113700,89.79,89.79,89.78,89.78
CHFJPY,20051220,113800,89.77,89.78,89.77,89.78
CHFJPY,20051220,113900,89.79,89.79,89.78,89.79
CHFJPY,20051220,114000,89.79,89.79,89.78,89.78
CHFJPY,20051220,114100,89.77,89.78,89.77,89.78
CHFJPY,20051220,114200,89.77,89.77,89.76,89.76
CHFJPY,20051220,114300,89.77,89.78,89.77,89.78
CHFJPY,20051220,114400,89.77,89.78,89.76,89.77
CHFJPY,20051220,114500,89.78,89.78,89.78,89.78
CHFJPY,20051220,114600,89.78,89.78,89.77,89.78
CHFJPY,20051220,114700,89.78,89.79,89.78,89.79
CHFJPY,20051220,114800,89.78,89.78,89.77,89.77
CHFJPY,20051220,114900,89.76,89.77,89.76,89.77
CHFJPY,20051220,115000,89.76,89.78,89.76,89.78
CHFJPY,20051220,115100,89.78,89.78,89.77,89.78
CHFJPY,20051220,115200,89.79,89.79,89.78,89.78
CHFJPY,20051220,115300,89.78,89.79,89.78,89.79
CHFJPY,20051220,115400,89.78,89.78,89.78,89.78
CHFJPY,20051220,115500,89.77,89.78,89.77,89.78
CHFJPY,20051220,115600,89.77,89.78,89.77,89.78
CHFJPY,20051220,115700,89.78,89.78,89.78,89.78
CHFJPY,20051220,115800,89.79,89.79,89.79,89.79
CHFJPY,20051220,115900,89.79,89.79,89.78,89.78
CHFJPY,20051220,120000,89.79,89.81,89.78,89.81
CHFJPY,20051220,120100,89.80,89.80,89.79,89.80
CHFJPY,20051220,120200,89.81,89.81,89.80,89.81
CHFJPY,20051220,120300,89.82,89.82,89.80,89.81
CHFJPY,20051220,120400,89.80,89.80,89.77,89.77
CHFJPY,20051220,120500,89.78,89.79,89.77,89.79
CHFJPY,20051220,120600,89.78,89.78,89.78,89.78
CHFJPY,20051220,120700,89.78,89.79,89.78,89.78
CHFJPY,20051220,120800,89.78,89.78,89.78,89.78
CHFJPY,20051220,120900,89.78,89.79,89.78,89.79
CHFJPY,20051220,121000,89.80,89.81,89.80,89.81
CHFJPY,20051220,121100,89.82,89.83,89.82,89.83
CHFJPY,20051220,121200,89.82,89.84,89.82,89.83
CHFJPY,20051220,121300,89.82,89.83,89.82,89.83
CHFJPY,20051220,121400,89.83,89.83,89.83,89.83
CHFJPY,20051220,121500,89.83,89.83,89.83,89.83
CHFJPY,20051220,121600,89.83,89.83,89.82,89.83
CHFJPY,20051220,121700,89.82,89.82,89.82,89.82
CHFJPY,20051220,121800,89.82,89.83,89.82,89.83
CHFJPY,20051220,121900,89.83,89.83,89.82,89.82
CHFJPY,20051220,122000,89.83,89.83,89.82,89.82
CHFJPY,20051220,122100,89.81,89.83,89.81,89.83
CHFJPY,20051220,122200,89.82,89.82,89.81,89.81
CHFJPY,20051220,122300,89.82,89.83,89.82,89.83
CHFJPY,20051220,122400,89.83,89.83,89.83,89.83
CHFJPY,20051220,122500,89.82,89.83,89.82,89.83
CHFJPY,20051220,122600,89.83,89.84,89.83,89.84
CHFJPY,20051220,122700,89.83,89.84,89.83,89.84
CHFJPY,20051220,122800,89.83,89.83,89.83,89.83
CHFJPY,20051220,122900,89.84,89.84,89.84,89.84
CHFJPY,20051220,123000,89.85,89.87,89.85,89.87
CHFJPY,20051220,123100,89.86,89.86,89.86,89.86
CHFJPY,20051220,123200,89.86,89.86,89.85,89.86
CHFJPY,20051220,123300,89.85,89.86,89.85,89.86
CHFJPY,20051220,123400,89.85,89.86,89.84,89.86
CHFJPY,20051220,123500,89.86,89.86,89.86,89.86
CHFJPY,20051220,123600,89.85,89.85,89.84,89.84
CHFJPY,20051220,123700,89.85,89.86,89.85,89.85
CHFJPY,20051220,123800,89.86,89.86,89.85,89.86
CHFJPY,20051220,123900,89.84,89.85,89.84,89.84
CHFJPY,20051220,124000,89.85,89.85,89.84,89.84
CHFJPY,20051220,124100,89.84,89.84,89.84,89.84
CHFJPY,20051220,124200,89.85,89.86,89.84,89.84
CHFJPY,20051220,124300,89.85,89.85,89.84,89.84
CHFJPY,20051220,124400,89.85,89.86,89.84,89.85
CHFJPY,20051220,124500,89.84,89.84,89.84,89.84
CHFJPY,20051220,124600,89.83,89.83,89.83,89.83
CHFJPY,20051220,124700,89.82,89.83,89.82,89.83
CHFJPY,20051220,124800,89.82,89.83,89.82,89.82
CHFJPY,20051220,124900,89.81,89.81,89.81,89.81
CHFJPY,20051220,125000,89.82,89.84,89.82,89.84
CHFJPY,20051220,125100,89.83,89.86,89.83,89.86
CHFJPY,20051220,125200,89.87,89.88,89.87,89.88
CHFJPY,20051220,125300,89.87,89.89,89.87,89.89
CHFJPY,20051220,125400,89.88,89.89,89.88,89.88
CHFJPY,20051220,125500,89.87,89.88,89.86,89.88
CHFJPY,20051220,125600,89.87,89.87,89.85,89.86
CHFJPY,20051220,125700,89.85,89.86,89.85,89.86
CHFJPY,20051220,125800,89.85,89.86,89.84,89.84
CHFJPY,20051220,125900,89.85,89.85,89.84,89.84
CHFJPY,20051220,130000,89.85,89.86,89.85,89.85
CHFJPY,20051220,130100,89.84,89.85,89.84,89.85
CHFJPY,20051220,130200,89.85,89.86,89.85,89.86
CHFJPY,20051220,130300,89.85,89.86,89.85,89.85
CHFJPY,20051220,130400,89.86,89.86,89.84,89.84
CHFJPY,20051220,130500,89.83,89.83,89.81,89.81
CHFJPY,20051220,130600,89.82,89.83,89.82,89.83
CHFJPY,20051220,130700,89.82,89.85,89.82,89.83
CHFJPY,20051220,130800,89.82,89.83,89.82,89.83
CHFJPY,20051220,130900,89.82,89.82,89.81,89.81
CHFJPY,20051220,131000,89.82,89.83,89.82,89.83
CHFJPY,20051220,131100,89.82,89.83,89.82,89.83
CHFJPY,20051220,131200,89.84,89.85,89.83,89.83
CHFJPY,20051220,131300,89.84,89.84,89.81,89.81
CHFJPY,20051220,131400,89.80,89.81,89.80,89.81
CHFJPY,20051220,131500,89.82,89.82,89.80,89.80
CHFJPY,20051220,131600,89.79,89.79,89.78,89.78
CHFJPY,20051220,131700,89.78,89.79,89.78,89.78
CHFJPY,20051220,131800,89.79,89.81,89.79,89.80
CHFJPY,20051220,131900,89.79,89.79,89.78,89.78
CHFJPY,20051220,132000,89.78,89.80,89.78,89.80
CHFJPY,20051220,132100,89.79,89.80,89.79,89.80
CHFJPY,20051220,132200,89.81,89.83,89.81,89.83
CHFJPY,20051220,132300,89.84,89.84,89.84,89.84
CHFJPY,20051220,132400,89.84,89.84,89.83,89.83
CHFJPY,20051220,132500,89.84,89.85,89.84,89.85
CHFJPY,20051220,132600,89.86,89.86,89.84,89.84
CHFJPY,20051220,132700,89.85,89.85,89.84,89.84
CHFJPY,20051220,132800,89.85,89.85,89.84,89.84
CHFJPY,20051220,132900,89.84,89.84,89.83,89.84
CHFJPY,20051220,133000,89.85,89.85,89.83,89.83
CHFJPY,20051220,133100,89.84,89.84,89.83,89.83
CHFJPY,20051220,133200,89.84,89.84,89.83,89.83
CHFJPY,20051220,133300,89.82,89.82,89.81,89.81
CHFJPY,20051220,133400,89.81,89.82,89.81,89.81
CHFJPY,20051220,133500,89.80,89.80,89.78,89.78
CHFJPY,20051220,133600,89.79,89.80,89.78,89.80
CHFJPY,20051220,133700,89.81,89.82,89.81,89.81
CHFJPY,20051220,133800,89.80,89.81,89.80,89.81
CHFJPY,20051220,133900,89.80,89.83,89.80,89.82
CHFJPY,20051220,134000,89.83,89.85,89.83,89.83
CHFJPY,20051220,134100,89.82,89.83,89.82,89.82
CHFJPY,20051220,134200,89.81,89.82,89.81,89.82
CHFJPY,20051220,134300,89.81,89.81,89.80,89.81
CHFJPY,20051220,134400,89.80,89.83,89.80,89.83
CHFJPY,20051220,134500,89.84,89.84,89.83,89.84
CHFJPY,20051220,134600,89.85,89.85,89.84,89.85
CHFJPY,20051220,134700,89.84,89.84,89.83,89.84
CHFJPY,20051220,134800,89.83,89.84,89.83,89.83
CHFJPY,20051220,134900,89.82,89.82,89.81,89.81
CHFJPY,20051220,135000,89.82,89.83,89.82,89.83
CHFJPY,20051220,135100,89.83,89.83,89.83,89.83
CHFJPY,20051220,135200,89.82,89.82,89.81,89.81
CHFJPY,20051220,135300,89.81,89.81,89.81,89.81
CHFJPY,20051220,135400,89.81,89.81,89.80,89.80
CHFJPY,20051220,135500,89.81,89.82,89.81,89.81
CHFJPY,20051220,135600,89.82,89.82,89.81,89.82
CHFJPY,20051220,135700,89.81,89.83,89.81,89.83
CHFJPY,20051220,135800,89.83,89.83,89.83,89.83
CHFJPY,20051220,135900,89.83,89.83,89.83,89.83
CHFJPY,20051220,140000,89.82,89.82,89.81,89.81
CHFJPY,20051220,140100,89.80,89.81,89.80,89.80
CHFJPY,20051220,140200,89.79,89.80,89.79,89.80
CHFJPY,20051220,140300,89.81,89.81,89.79,89.79
CHFJPY,20051220,140400,89.80,89.81,89.79,89.81
CHFJPY,20051220,140500,89.82,89.83,89.82,89.82
CHFJPY,20051220,140600,89.81,89.83,89.81,89.83
CHFJPY,20051220,140700,89.82,89.82,89.81,89.81
CHFJPY,20051220,140800,89.81,89.82,89.81,89.82
CHFJPY,20051220,140900,89.81,89.81,89.80,89.81
CHFJPY,20051220,141000,89.80,89.81,89.80,89.80
CHFJPY,20051220,141100,89.79,89.81,89.79,89.80
CHFJPY,20051220,141200,89.79,89.79,89.77,89.77
CHFJPY,20051220,141300,89.78,89.78,89.77,89.78
CHFJPY,20051220,141400,89.77,89.78,89.77,89.77
CHFJPY,20051220,141500,89.76,89.76,89.75,89.76
CHFJPY,20051220,141600,89.77,89.79,89.77,89.79
CHFJPY,20051220,141700,89.78,89.78,89.77,89.77
CHFJPY,20051220,141800,89.76,89.78,89.76,89.78
CHFJPY,20051220,141900,89.79,89.79,89.78,89.79
CHFJPY,20051220,142000,89.78,89.79,89.78,89.79
CHFJPY,20051220,142100,89.78,89.78,89.77,89.77
CHFJPY,20051220,142200,89.76,89.76,89.76,89.76
CHFJPY,20051220,142300,89.77,89.77,89.75,89.75
CHFJPY,20051220,142400,89.75,89.75,89.75,89.75
CHFJPY,20051220,142500,89.75,89.75,89.75,89.75
CHFJPY,20051220,142600,89.76,89.76,89.74,89.74
CHFJPY,20051220,142700,89.74,89.74,89.74,89.74
CHFJPY,20051220,142800,89.73,89.75,89.73,89.75
CHFJPY,20051220,142900,89.74,89.75,89.74,89.75
CHFJPY,20051220,143000,89.76,89.76,89.74,89.74
CHFJPY,20051220,143100,89.73,89.74,89.72,89.74
CHFJPY,20051220,143200,89.73,89.73,89.70,89.71
CHFJPY,20051220,143300,89.70,89.71,89.69,89.69
CHFJPY,20051220,143400,89.68,89.68,89.64,89.64
CHFJPY,20051220,143500,89.63,89.66,89.63,89.66
CHFJPY,20051220,143600,89.65,89.65,89.64,89.65
CHFJPY,20051220,143700,89.66,89.66,89.65,89.66
CHFJPY,20051220,143800,89.67,89.67,89.66,89.67
CHFJPY,20051220,143900,89.68,89.70,89.68,89.70
CHFJPY,20051220,144000,89.69,89.70,89.68,89.68
CHFJPY,20051220,144100,89.69,89.69,89.67,89.67
CHFJPY,20051220,144200,89.66,89.68,89.66,89.68
CHFJPY,20051220,144300,89.69,89.69,89.68,89.68
CHFJPY,20051220,144400,89.67,89.68,89.67,89.67
CHFJPY,20051220,144500,89.68,89.69,89.68,89.68
CHFJPY,20051220,144600,89.69,89.69,89.68,89.69
CHFJPY,20051220,144700,89.70,89.70,89.69,89.70
CHFJPY,20051220,144800,89.69,89.71,89.69,89.69
CHFJPY,20051220,144900,89.70,89.70,89.70,89.70
CHFJPY,20051220,145000,89.70,89.70,89.69,89.69
CHFJPY,20051220,145100,89.68,89.69,89.67,89.69
CHFJPY,20051220,145200,89.68,89.69,89.68,89.69
CHFJPY,20051220,145300,89.68,89.68,89.66,89.66
CHFJPY,20051220,145400,89.67,89.67,89.65,89.66
CHFJPY,20051220,145500,89.65,89.65,89.64,89.64
CHFJPY,20051220,145600,89.63,89.63,89.61,89.61
CHFJPY,20051220,145700,89.60,89.60,89.56,89.56
CHFJPY,20051220,145800,89.57,89.57,89.56,89.56
CHFJPY,20051220,145900,89.57,89.58,89.56,89.58
CHFJPY,20051220,150000,89.59,89.59,89.57,89.58
CHFJPY,20051220,150100,89.59,89.60,89.59,89.60
CHFJPY,20051220,150200,89.59,89.59,89.58,89.58
CHFJPY,20051220,150300,89.57,89.57,89.56,89.56
CHFJPY,20051220,150400,89.55,89.56,89.55,89.55
CHFJPY,20051220,150500,89.56,89.56,89.55,89.56
CHFJPY,20051220,150600,89.55,89.56,89.54,89.55
CHFJPY,20051220,150700,89.56,89.56,89.55,89.56
CHFJPY,20051220,150800,89.57,89.59,89.57,89.59
CHFJPY,20051220,150900,89.60,89.61,89.59,89.59
CHFJPY,20051220,151000,89.59,89.59,89.58,89.59
CHFJPY,20051220,151100,89.58,89.58,89.58,89.58
CHFJPY,20051220,151200,89.59,89.60,89.59,89.59
CHFJPY,20051220,151300,89.58,89.59,89.58,89.59
CHFJPY,20051220,151400,89.58,89.58,89.57,89.58
CHFJPY,20051220,151500,89.57,89.57,89.56,89.57
CHFJPY,20051220,151600,89.56,89.57,89.55,89.55
CHFJPY,20051220,151700,89.56,89.56,89.56,89.56
CHFJPY,20051220,151800,89.56,89.56,89.55,89.55
CHFJPY,20051220,151900,89.54,89.55,89.54,89.55
CHFJPY,20051220,152000,89.54,89.54,89.54,89.54
CHFJPY,20051220,152100,89.55,89.55,89.54,89.54
CHFJPY,20051220,152200,89.55,89.55,89.54,89.55
CHFJPY,20051220,152300,89.55,89.55,89.54,89.55
CHFJPY,20051220,152400,89.55,89.55,89.55,89.55
CHFJPY,20051220,152500,89.54,89.54,89.53,89.54
CHFJPY,20051220,152600,89.53,89.53,89.51,89.52
CHFJPY,20051220,152700,89.53,89.53,89.46,89.46
CHFJPY,20051220,152800,89.46,89.46,89.46,89.46
CHFJPY,20051220,152900,89.45,89.46,89.44,89.44
CHFJPY,20051220,153000,89.43,89.43,89.42,89.42
CHFJPY,20051220,153100,89.43,89.44,89.43,89.44
CHFJPY,20051220,153200,89.45,89.45,89.44,89.45
CHFJPY,20051220,153300,89.44,89.45,89.44,89.44
CHFJPY,20051220,153400,89.45,89.47,89.45,89.47
CHFJPY,20051220,153500,89.46,89.47,89.46,89.47
CHFJPY,20051220,153600,89.46,89.47,89.45,89.47
CHFJPY,20051220,153700,89.48,89.49,89.48,89.49
CHFJPY,20051220,153800,89.48,89.48,89.46,89.47
CHFJPY,20051220,153900,89.48,89.49,89.48,89.49
CHFJPY,20051220,154000,89.48,89.49,89.48,89.48
CHFJPY,20051220,154100,89.47,89.47,89.46,89.47
CHFJPY,20051220,154200,89.48,89.48,89.47,89.47
CHFJPY,20051220,154300,89.47,89.47,89.46,89.47
CHFJPY,20051220,154400,89.46,89.46,89.44,89.45
CHFJPY,20051220,154500,89.46,89.47,89.46,89.47
CHFJPY,20051220,154600,89.46,89.47,89.45,89.47
CHFJPY,20051220,154700,89.46,89.46,89.45,89.45
CHFJPY,20051220,154800,89.46,89.46,89.42,89.42
CHFJPY,20051220,154900,89.41,89.41,89.40,89.40
CHFJPY,20051220,155000,89.41,89.42,89.41,89.42
CHFJPY,20051220,155100,89.43,89.44,89.43,89.43
CHFJPY,20051220,155200,89.42,89.44,89.42,89.43
CHFJPY,20051220,155300,89.44,89.45,89.44,89.45
CHFJPY,20051220,155400,89.46,89.46,89.43,89.43
CHFJPY,20051220,155500,89.44,89.45,89.44,89.45
CHFJPY,20051220,155600,89.44,89.44,89.44,89.44
CHFJPY,20051220,155700,89.44,89.45,89.44,89.44
CHFJPY,20051220,155800,89.45,89.46,89.45,89.45
CHFJPY,20051220,155900,89.46,89.48,89.46,89.48
CHFJPY,20051220,160000,89.47,89.50,89.47,89.48
CHFJPY,20051220,160100,89.47,89.48,89.45,89.46
CHFJPY,20051220,160200,89.45,89.50,89.45,89.50
CHFJPY,20051220,160300,89.49,89.52,89.48,89.52
CHFJPY,20051220,160400,89.51,89.51,89.44,89.44
CHFJPY,20051220,160500,89.43,89.44,89.43,89.43
CHFJPY,20051220,160600,89.42,89.42,89.39,89.40
CHFJPY,20051220,160700,89.41,89.42,89.40,89.40
CHFJPY,20051220,160800,89.39,89.39,89.36,89.36
CHFJPY,20051220,160900,89.35,89.35,89.33,89.33
CHFJPY,20051220,161000,89.34,89.36,89.34,89.36
CHFJPY,20051220,161100,89.37,89.38,89.37,89.37
CHFJPY,20051220,161200,89.38,89.39,89.38,89.39
CHFJPY,20051220,161300,89.38,89.39,89.38,89.39
CHFJPY,20051220,161400,89.38,89.39,89.37,89.37
CHFJPY,20051220,161500,89.36,89.37,89.36,89.36
CHFJPY,20051220,161600,89.37,89.37,89.36,89.36
CHFJPY,20051220,161700,89.37,89.38,89.37,89.37
CHFJPY,20051220,161800,89.38,89.38,89.36,89.37
CHFJPY,20051220,161900,89.36,89.36,89.33,89.33
CHFJPY,20051220,162000,89.34,89.34,89.33,89.33
CHFJPY,20051220,162100,89.34,89.34,89.33,89.33
CHFJPY,20051220,162200,89.32,89.32,89.31,89.32
CHFJPY,20051220,162300,89.31,89.34,89.31,89.34
CHFJPY,20051220,162400,89.33,89.34,89.33,89.34
CHFJPY,20051220,162500,89.35,89.35,89.34,89.34
CHFJPY,20051220,162600,89.35,89.36,89.34,89.36
CHFJPY,20051220,162700,89.35,89.36,89.35,89.36
CHFJPY,20051220,162800,89.37,89.38,89.36,89.38
CHFJPY,20051220,162900,89.39,89.39,89.39,89.39
CHFJPY,20051220,163000,89.40,89.41,89.39,89.39
CHFJPY,20051220,163100,89.38,89.40,89.38,89.40
CHFJPY,20051220,163200,89.39,89.40,89.38,89.39
CHFJPY,20051220,163300,89.40,89.40,89.37,89.38
CHFJPY,20051220,163500,89.38,89.38,89.38,89.38
CHFJPY,20051220,163600,89.38,89.40,89.38,89.39
CHFJPY,20051220,163700,89.40,89.41,89.39,89.41
CHFJPY,20051220,163800,89.42,89.42,89.41,89.42
CHFJPY,20051220,163900,89.43,89.44,89.42,89.42
CHFJPY,20051220,164000,89.41,89.41,89.40,89.40
CHFJPY,20051220,164100,89.39,89.39,89.37,89.37
CHFJPY,20051220,164200,89.36,89.36,89.35,89.35
CHFJPY,20051220,164300,89.34,89.35,89.34,89.35
CHFJPY,20051220,164400,89.34,89.37,89.34,89.37
CHFJPY,20051220,164500,89.38,89.38,89.37,89.37
CHFJPY,20051220,164600,89.38,89.38,89.37,89.37
CHFJPY,20051220,164700,89.38,89.38,89.37,89.37
CHFJPY,20051220,164800,89.36,89.36,89.36,89.36
CHFJPY,20051220,164900,89.36,89.37,89.36,89.37
CHFJPY,20051220,165000,89.36,89.36,89.35,89.35
CHFJPY,20051220,165100,89.36,89.36,89.35,89.36
CHFJPY,20051220,165200,89.35,89.36,89.33,89.34
CHFJPY,20051220,165300,89.35,89.35,89.34,89.34
CHFJPY,20051220,165400,89.35,89.36,89.35,89.36
CHFJPY,20051220,165500,89.35,89.36,89.35,89.36
CHFJPY,20051220,165600,89.36,89.37,89.35,89.35
CHFJPY,20051220,165700,89.36,89.39,89.36,89.39
CHFJPY,20051220,165800,89.38,89.39,89.38,89.39
CHFJPY,20051220,165900,89.40,89.43,89.39,89.43
CHFJPY,20051220,170000,89.42,89.44,89.42,89.44
CHFJPY,20051220,170100,89.45,89.45,89.44,89.44
CHFJPY,20051220,170200,89.43,89.44,89.42,89.42
CHFJPY,20051220,170300,89.41,89.41,89.40,89.41
CHFJPY,20051220,170400,89.40,89.41,89.40,89.41
CHFJPY,20051220,170500,89.40,89.40,89.39,89.39
CHFJPY,20051220,170600,89.39,89.39,89.39,89.39
CHFJPY,20051220,170700,89.38,89.39,89.38,89.39
CHFJPY,20051220,170800,89.38,89.40,89.38,89.39
CHFJPY,20051220,170900,89.40,89.42,89.39,89.42
CHFJPY,20051220,171000,89.41,89.42,89.40,89.41
CHFJPY,20051220,171100,89.40,89.40,89.38,89.38
CHFJPY,20051220,171200,89.38,89.38,89.37,89.38
CHFJPY,20051220,171300,89.37,89.38,89.36,89.36
CHFJPY,20051220,171400,89.35,89.36,89.35,89.36
CHFJPY,20051220,171500,89.37,89.37,89.36,89.36
CHFJPY,20051220,171600,89.35,89.36,89.35,89.35
CHFJPY,20051220,171700,89.36,89.36,89.36,89.36
CHFJPY,20051220,171800,89.37,89.37,89.35,89.36
CHFJPY,20051220,171900,89.37,89.39,89.37,89.38
CHFJPY,20051220,172000,89.38,89.38,89.38,89.38
CHFJPY,20051220,172100,89.37,89.38,89.37,89.37
CHFJPY,20051220,172200,89.38,89.39,89.37,89.39
CHFJPY,20051220,172300,89.39,89.39,89.39,89.39
CHFJPY,20051220,172400,89.38,89.38,89.37,89.38
CHFJPY,20051220,172500,89.39,89.40,89.39,89.39
CHFJPY,20051220,172600,89.38,89.39,89.38,89.38
CHFJPY,20051220,172700,89.37,89.38,89.37,89.38
CHFJPY,20051220,172800,89.37,89.41,89.37,89.40
CHFJPY,20051220,172900,89.41,89.43,89.41,89.43
CHFJPY,20051220,173000,89.43,89.44,89.43,89.43
CHFJPY,20051220,173100,89.42,89.42,89.40,89.41
CHFJPY,20051220,173200,89.42,89.45,89.42,89.44
CHFJPY,20051220,173300,89.43,89.43,89.43,89.43
CHFJPY,20051220,173400,89.44,89.44,89.43,89.43
CHFJPY,20051220,173500,89.42,89.43,89.41,89.41
CHFJPY,20051220,173600,89.42,89.42,89.42,89.42
CHFJPY,20051220,173700,89.43,89.45,89.43,89.44
CHFJPY,20051220,173800,89.45,89.46,89.44,89.44
CHFJPY,20051220,173900,89.45,89.45,89.42,89.43
CHFJPY,20051220,174000,89.43,89.43,89.43,89.43
CHFJPY,20051220,174100,89.44,89.44,89.44,89.44
CHFJPY,20051220,174200,89.43,89.44,89.42,89.43
CHFJPY,20051220,174300,89.44,89.44,89.42,89.43
CHFJPY,20051220,174400,89.42,89.42,89.41,89.42
CHFJPY,20051220,174500,89.41,89.41,89.36,89.36
CHFJPY,20051220,174600,89.35,89.35,89.30,89.32
CHFJPY,20051220,174700,89.31,89.32,89.31,89.31
CHFJPY,20051220,174800,89.32,89.33,89.32,89.33
CHFJPY,20051220,174900,89.34,89.34,89.32,89.32
CHFJPY,20051220,175000,89.32,89.33,89.32,89.33
CHFJPY,20051220,175100,89.34,89.36,89.34,89.36
CHFJPY,20051220,175200,89.35,89.35,89.34,89.34
CHFJPY,20051220,175300,89.33,89.35,89.33,89.35
CHFJPY,20051220,175400,89.34,89.35,89.33,89.35
CHFJPY,20051220,175500,89.34,89.35,89.34,89.34
CHFJPY,20051220,175600,89.33,89.34,89.32,89.33
CHFJPY,20051220,175700,89.34,89.34,89.33,89.33
CHFJPY,20051220,175800,89.33,89.34,89.33,89.33
CHFJPY,20051220,175900,89.34,89.35,89.34,89.34
CHFJPY,20051220,180000,89.33,89.33,89.24,89.24
CHFJPY,20051220,180100,89.23,89.23,89.21,89.21
CHFJPY,20051220,180200,89.22,89.22,89.20,89.20
CHFJPY,20051220,180300,89.21,89.21,89.19,89.20
CHFJPY,20051220,180400,89.19,89.20,89.18,89.18
CHFJPY,20051220,180500,89.19,89.19,89.18,89.19
CHFJPY,20051220,180600,89.20,89.21,89.19,89.19
CHFJPY,20051220,180700,89.20,89.20,89.19,89.19
CHFJPY,20051220,180800,89.19,89.21,89.19,89.21
CHFJPY,20051220,180900,89.20,89.22,89.20,89.22
CHFJPY,20051220,181000,89.23,89.24,89.22,89.23
CHFJPY,20051220,181100,89.24,89.26,89.24,89.26
CHFJPY,20051220,181200,89.27,89.28,89.26,89.27
CHFJPY,20051220,181300,89.28,89.28,89.28,89.28
CHFJPY,20051220,181400,89.28,89.29,89.28,89.29
CHFJPY,20051220,181500,89.30,89.30,89.29,89.29
CHFJPY,20051220,181600,89.28,89.28,89.28,89.28
CHFJPY,20051220,181700,89.27,89.28,89.27,89.27
CHFJPY,20051220,181800,89.28,89.28,89.27,89.28
CHFJPY,20051220,181900,89.29,89.29,89.28,89.29
CHFJPY,20051220,182000,89.28,89.29,89.28,89.28
CHFJPY,20051220,182100,89.29,89.32,89.29,89.32
CHFJPY,20051220,182200,89.32,89.32,89.32,89.32
CHFJPY,20051220,182300,89.33,89.33,89.32,89.33
CHFJPY,20051220,182400,89.31,89.33,89.31,89.33
CHFJPY,20051220,182500,89.32,89.33,89.32,89.33
CHFJPY,20051220,182600,89.34,89.34,89.33,89.33
CHFJPY,20051220,182700,89.34,89.34,89.33,89.33
CHFJPY,20051220,182800,89.33,89.33,89.33,89.33
CHFJPY,20051220,182900,89.34,89.35,89.34,89.35
CHFJPY,20051220,183000,89.35,89.35,89.35,89.35
CHFJPY,20051220,183100,89.34,89.35,89.34,89.35
CHFJPY,20051220,183200,89.36,89.36,89.34,89.34
CHFJPY,20051220,183300,89.33,89.35,89.33,89.34
CHFJPY,20051220,183400,89.35,89.36,89.34,89.35
CHFJPY,20051220,183500,89.34,89.35,89.34,89.35
CHFJPY,20051220,183600,89.36,89.37,89.36,89.37
CHFJPY,20051220,183700,89.38,89.38,89.37,89.37
CHFJPY,20051220,183800,89.36,89.37,89.35,89.37
CHFJPY,20051220,183900,89.36,89.36,89.36,89.36
CHFJPY,20051220,184000,89.36,89.37,89.36,89.36
CHFJPY,20051220,184100,89.37,89.39,89.37,89.38
CHFJPY,20051220,184200,89.39,89.39,89.37,89.37
CHFJPY,20051220,184300,89.38,89.38,89.36,89.36
CHFJPY,20051220,184400,89.37,89.37,89.37,89.37
CHFJPY,20051220,184500,89.36,89.36,89.35,89.35
CHFJPY,20051220,184600,89.34,89.34,89.33,89.34
CHFJPY,20051220,184700,89.35,89.35,89.34,89.34
CHFJPY,20051220,184800,89.34,89.34,89.34,89.34
CHFJPY,20051220,184900,89.35,89.35,89.34,89.34
CHFJPY,20051220,185000,89.35,89.36,89.35,89.36
CHFJPY,20051220,185100,89.36,89.37,89.36,89.37
CHFJPY,20051220,185200,89.36,89.38,89.36,89.38
CHFJPY,20051220,185300,89.39,89.39,89.38,89.38
CHFJPY,20051220,185400,89.39,89.40,89.39,89.39
CHFJPY,20051220,185500,89.38,89.38,89.37,89.37
CHFJPY,20051220,185600,89.37,89.38,89.37,89.37
CHFJPY,20051220,185700,89.38,89.39,89.38,89.39
CHFJPY,20051220,185800,89.39,89.39,89.37,89.37
CHFJPY,20051220,185900,89.36,89.38,89.36,89.36
CHFJPY,20051220,190000,89.35,89.36,89.35,89.36
CHFJPY,20051220,190100,89.35,89.35,89.34,89.34
CHFJPY,20051220,190200,89.35,89.38,89.35,89.38
CHFJPY,20051220,190300,89.38,89.38,89.38,89.38
CHFJPY,20051220,190400,89.39,89.42,89.39,89.41
CHFJPY,20051220,190500,89.42,89.43,89.42,89.42
CHFJPY,20051220,190600,89.43,89.44,89.42,89.42
CHFJPY,20051220,190700,89.41,89.42,89.41,89.42
CHFJPY,20051220,190800,89.41,89.43,89.41,89.43
CHFJPY,20051220,190900,89.42,89.43,89.42,89.42
CHFJPY,20051220,191000,89.41,89.42,89.41,89.42
CHFJPY,20051220,191100,89.41,89.41,89.41,89.41
CHFJPY,20051220,191200,89.41,89.41,89.39,89.39
CHFJPY,20051220,191300,89.39,89.39,89.39,89.39
CHFJPY,20051220,191400,89.39,89.40,89.39,89.40
CHFJPY,20051220,191500,89.39,89.39,89.38,89.39
CHFJPY,20051220,191600,89.39,89.39,89.39,89.39
CHFJPY,20051220,191700,89.40,89.41,89.39,89.39
CHFJPY,20051220,191800,89.40,89.41,89.40,89.40
CHFJPY,20051220,191900,89.39,89.39,89.35,89.35
CHFJPY,20051220,192000,89.34,89.36,89.34,89.36
CHFJPY,20051220,192100,89.35,89.36,89.34,89.36
CHFJPY,20051220,192200,89.37,89.38,89.36,89.36
CHFJPY,20051220,192300,89.37,89.38,89.36,89.36
CHFJPY,20051220,192400,89.37,89.38,89.37,89.37
CHFJPY,20051220,192500,89.38,89.38,89.37,89.38
CHFJPY,20051220,192600,89.37,89.38,89.36,89.38
CHFJPY,20051220,192700,89.39,89.39,89.39,89.39
CHFJPY,20051220,192800,89.40,89.41,89.40,89.41
CHFJPY,20051220,192900,89.40,89.40,89.39,89.39
CHFJPY,20051220,193000,89.39,89.40,89.39,89.39
CHFJPY,20051220,193100,89.40,89.41,89.39,89.39
CHFJPY,20051220,193200,89.40,89.41,89.39,89.41
CHFJPY,20051220,193300,89.42,89.42,89.40,89.40
CHFJPY,20051220,193400,89.39,89.40,89.39,89.40
CHFJPY,20051220,193500,89.41,89.41,89.38,89.38
CHFJPY,20051220,193600,89.39,89.39,89.35,89.36
CHFJPY,20051220,193700,89.36,89.36,89.36,89.36
CHFJPY,20051220,193800,89.37,89.37,89.36,89.37
CHFJPY,20051220,193900,89.38,89.38,89.37,89.38
CHFJPY,20051220,194000,89.37,89.39,89.36,89.38
CHFJPY,20051220,194100,89.37,89.38,89.37,89.37
CHFJPY,20051220,194200,89.38,89.39,89.38,89.39
CHFJPY,20051220,194300,89.41,89.44,89.41,89.44
CHFJPY,20051220,194400,89.43,89.43,89.43,89.43
CHFJPY,20051220,194500,89.44,89.44,89.43,89.44
CHFJPY,20051220,194600,89.45,89.45,89.45,89.45
CHFJPY,20051220,194700,89.44,89.44,89.43,89.43
CHFJPY,20051220,194800,89.44,89.44,89.43,89.44
CHFJPY,20051220,194900,89.43,89.44,89.43,89.43
CHFJPY,20051220,195000,89.44,89.44,89.44,89.44
CHFJPY,20051220,195100,89.45,89.45,89.43,89.43
CHFJPY,20051220,195200,89.42,89.44,89.42,89.44
CHFJPY,20051220,195300,89.44,89.44,89.43,89.43
CHFJPY,20051220,195400,89.44,89.44,89.44,89.44
CHFJPY,20051220,195500,89.45,89.45,89.44,89.44
CHFJPY,20051220,195600,89.44,89.44,89.44,89.44
CHFJPY,20051220,195700,89.43,89.44,89.43,89.44
CHFJPY,20051220,195800,89.45,89.46,89.45,89.46
CHFJPY,20051220,195900,89.45,89.45,89.45,89.45
CHFJPY,20051220,200000,89.45,89.45,89.45,89.45
CHFJPY,20051220,200100,89.46,89.46,89.45,89.45
CHFJPY,20051220,200200,89.45,89.47,89.45,89.45
CHFJPY,20051220,200300,89.46,89.47,89.46,89.46
CHFJPY,20051220,200400,89.45,89.45,89.43,89.44
CHFJPY,20051220,200500,89.43,89.44,89.42,89.42
CHFJPY,20051220,200600,89.42,89.42,89.41,89.41
CHFJPY,20051220,200700,89.42,89.43,89.42,89.42
CHFJPY,20051220,200800,89.41,89.42,89.41,89.42
CHFJPY,20051220,200900,89.42,89.42,89.42,89.42
CHFJPY,20051220,201000,89.41,89.42,89.41,89.42
CHFJPY,20051220,201100,89.41,89.41,89.40,89.41
CHFJPY,20051220,201200,89.41,89.41,89.41,89.41
CHFJPY,20051220,201300,89.42,89.42,89.40,89.41
CHFJPY,20051220,201400,89.42,89.42,89.42,89.42
CHFJPY,20051220,201500,89.41,89.43,89.41,89.43
CHFJPY,20051220,201600,89.44,89.44,89.43,89.43
CHFJPY,20051220,201700,89.42,89.43,89.42,89.43
CHFJPY,20051220,201800,89.43,89.43,89.43,89.43
CHFJPY,20051220,201900,89.42,89.44,89.42,89.43
CHFJPY,20051220,202000,89.42,89.42,89.42,89.42
CHFJPY,20051220,202100,89.43,89.43,89.42,89.42
CHFJPY,20051220,202200,89.43,89.44,89.43,89.44
CHFJPY,20051220,202300,89.43,89.44,89.42,89.44
CHFJPY,20051220,202400,89.43,89.46,89.42,89.45
CHFJPY,20051220,202500,89.44,89.45,89.44,89.44
CHFJPY,20051220,202600,89.44,89.44,89.44,89.44
CHFJPY,20051220,202700,89.45,89.47,89.45,89.47
CHFJPY,20051220,202800,89.46,89.47,89.46,89.46
CHFJPY,20051220,202900,89.47,89.47,89.47,89.47
CHFJPY,20051220,203000,89.47,89.47,89.47,89.47
CHFJPY,20051220,203100,89.46,89.48,89.46,89.47
CHFJPY,20051220,203200,89.48,89.48,89.47,89.47
CHFJPY,20051220,203300,89.48,89.48,89.48,89.48
CHFJPY,20051220,203400,89.49,89.51,89.49,89.50
CHFJPY,20051220,203500,89.51,89.51,89.51,89.51
CHFJPY,20051220,203600,89.51,89.52,89.51,89.52
CHFJPY,20051220,203700,89.52,89.53,89.52,89.53
CHFJPY,20051220,203800,89.54,89.54,89.54,89.54
CHFJPY,20051220,203900,89.53,89.54,89.53,89.54
CHFJPY,20051220,204000,89.53,89.56,89.53,89.55
CHFJPY,20051220,204100,89.54,89.54,89.53,89.54
CHFJPY,20051220,204200,89.55,89.55,89.54,89.54
CHFJPY,20051220,204300,89.55,89.55,89.53,89.53
CHFJPY,20051220,204400,89.54,89.57,89.54,89.57
CHFJPY,20051220,204500,89.56,89.57,89.56,89.56
CHFJPY,20051220,204600,89.55,89.55,89.55,89.55
CHFJPY,20051220,204700,89.56,89.56,89.55,89.56
CHFJPY,20051220,204800,89.55,89.55,89.54,89.54
CHFJPY,20051220,204900,89.53,89.54,89.53,89.53
CHFJPY,20051220,205000,89.52,89.53,89.50,89.50
CHFJPY,20051220,205100,89.51,89.52,89.51,89.52
CHFJPY,20051220,205200,89.53,89.53,89.53,89.53
CHFJPY,20051220,205300,89.52,89.53,89.52,89.52
CHFJPY,20051220,205400,89.52,89.52,89.52,89.52
CHFJPY,20051220,205500,89.51,89.51,89.48,89.49
CHFJPY,20051220,205600,89.49,89.49,89.49,89.49
CHFJPY,20051220,205700,89.50,89.50,89.49,89.49
CHFJPY,20051220,205800,89.48,89.49,89.48,89.48
CHFJPY,20051220,205900,89.47,89.48,89.47,89.47
CHFJPY,20051220,210000,89.46,89.47,89.46,89.46
CHFJPY,20051220,210100,89.47,89.47,89.47,89.47
CHFJPY,20051220,210200,89.46,89.48,89.46,89.48
CHFJPY,20051220,210300,89.47,89.47,89.46,89.46
CHFJPY,20051220,210400,89.46,89.46,89.46,89.46
CHFJPY,20051220,210500,89.46,89.46,89.46,89.46
CHFJPY,20051220,210600,89.45,89.45,89.45,89.45
CHFJPY,20051220,210700,89.45,89.46,89.45,89.46
CHFJPY,20051220,210800,89.47,89.47,89.46,89.46
CHFJPY,20051220,210900,89.45,89.45,89.45,89.45
CHFJPY,20051220,211000,89.46,89.46,89.45,89.46
CHFJPY,20051220,211100,89.46,89.46,89.46,89.46
CHFJPY,20051220,211200,89.46,89.46,89.46,89.46
CHFJPY,20051220,211300,89.45,89.46,89.45,89.46
CHFJPY,20051220,211400,89.45,89.46,89.45,89.45
CHFJPY,20051220,211500,89.46,89.46,89.45,89.45
CHFJPY,20051220,211600,89.44,89.45,89.44,89.45
CHFJPY,20051220,211700,89.45,89.45,89.45,89.45
CHFJPY,20051220,211800,89.45,89.45,89.45,89.45
CHFJPY,20051220,211900,89.46,89.46,89.45,89.46
CHFJPY,20051220,212000,89.47,89.47,89.47,89.47
CHFJPY,20051220,212100,89.48,89.48,89.47,89.48
CHFJPY,20051220,212200,89.47,89.48,89.47,89.47
CHFJPY,20051220,212300,89.48,89.48,89.48,89.48
CHFJPY,20051220,212400,89.48,89.48,89.48,89.48
CHFJPY,20051220,212500,89.48,89.49,89.48,89.48
CHFJPY,20051220,212600,89.48,89.48,89.48,89.48
CHFJPY,20051220,212700,89.49,89.49,89.49,89.49
CHFJPY,20051220,212800,89.49,89.49,89.49,89.49
CHFJPY,20051220,212900,89.49,89.50,89.49,89.50
CHFJPY,20051220,213000,89.49,89.50,89.49,89.49
CHFJPY,20051220,213100,89.48,89.48,89.47,89.47
CHFJPY,20051220,213200,89.46,89.47,89.46,89.47
CHFJPY,20051220,213300,89.47,89.47,89.47,89.47
CHFJPY,20051220,213400,89.47,89.47,89.47,89.47
CHFJPY,20051220,213500,89.46,89.46,89.45,89.46
CHFJPY,20051220,213600,89.46,89.47,89.46,89.47
CHFJPY,20051220,213700,89.48,89.48,89.48,89.48
CHFJPY,20051220,213800,89.48,89.48,89.47,89.47
CHFJPY,20051220,213900,89.48,89.48,89.47,89.48
CHFJPY,20051220,214000,89.47,89.48,89.47,89.48
CHFJPY,20051220,214100,89.48,89.48,89.47,89.48
CHFJPY,20051220,214200,89.48,89.48,89.48,89.48
CHFJPY,20051220,214300,89.47,89.47,89.47,89.47
CHFJPY,20051220,214400,89.48,89.48,89.48,89.48
CHFJPY,20051220,214500,89.47,89.49,89.47,89.49
CHFJPY,20051220,214600,89.49,89.49,89.49,89.49
CHFJPY,20051220,214700,89.48,89.48,89.48,89.48
CHFJPY,20051220,214800,89.48,89.48,89.48,89.48
CHFJPY,20051220,214900,89.48,89.48,89.48,89.48
CHFJPY,20051220,215000,89.48,89.48,89.48,89.48
CHFJPY,20051220,215100,89.48,89.48,89.48,89.48
CHFJPY,20051220,215200,89.48,89.48,89.48,89.48
CHFJPY,20051220,215300,89.48,89.48,89.48,89.48
CHFJPY,20051220,215400,89.48,89.48,89.48,89.48
CHFJPY,20051220,215500,89.48,89.48,89.48,89.48
CHFJPY,20051220,215600,89.47,89.48,89.47,89.48
CHFJPY,20051220,215700,89.48,89.48,89.48,89.48
CHFJPY,20051220,215800,89.48,89.48,89.48,89.48
CHFJPY,20051220,215900,89.48,89.48,89.47,89.47
CHFJPY,20051220,220000,89.48,89.48,89.48,89.48
CHFJPY,20051220,220100,89.48,89.48,89.47,89.47
CHFJPY,20051220,220200,89.48,89.48,89.48,89.48
CHFJPY,20051220,220300,89.48,89.48,89.48,89.48
CHFJPY,20051220,220400,89.48,89.49,89.48,89.49
CHFJPY,20051220,220500,89.49,89.50,89.49,89.50
CHFJPY,20051220,220600,89.49,89.50,89.49,89.50
CHFJPY,20051220,220700,89.49,89.49,89.49,89.49
CHFJPY,20051220,220800,89.48,89.48,89.48,89.48
CHFJPY,20051220,220900,89.48,89.48,89.48,89.48
CHFJPY,20051220,221000,89.48,89.49,89.48,89.49
CHFJPY,20051220,221100,89.48,89.49,89.48,89.49
CHFJPY,20051220,221200,89.50,89.50,89.50,89.50
CHFJPY,20051220,221300,89.51,89.51,89.50,89.51
CHFJPY,20051220,221400,89.52,89.52,89.51,89.51
CHFJPY,20051220,221500,89.51,89.51,89.51,89.51
CHFJPY,20051220,221600,89.50,89.51,89.50,89.51
CHFJPY,20051220,221700,89.51,89.53,89.51,89.53
CHFJPY,20051220,221800,89.52,89.52,89.52,89.52
CHFJPY,20051220,221900,89.52,89.53,89.52,89.52
CHFJPY,20051220,222000,89.51,89.51,89.51,89.51
CHFJPY,20051220,222100,89.51,89.52,89.51,89.52
CHFJPY,20051220,222200,89.53,89.53,89.53,89.53
CHFJPY,20051220,222300,89.53,89.54,89.53,89.54
CHFJPY,20051220,222400,89.54,89.54,89.54,89.54
CHFJPY,20051220,222500,89.53,89.54,89.53,89.54
CHFJPY,20051220,222600,89.55,89.55,89.54,89.54
CHFJPY,20051220,222700,89.53,89.53,89.51,89.52
CHFJPY,20051220,222800,89.51,89.51,89.50,89.50
CHFJPY,20051220,222900,89.49,89.49,89.48,89.48
CHFJPY,20051220,223000,89.49,89.50,89.49,89.49
CHFJPY,20051220,223100,89.50,89.50,89.49,89.49
CHFJPY,20051220,223200,89.49,89.49,89.49,89.49
CHFJPY,20051220,223300,89.49,89.49,89.49,89.49
CHFJPY,20051220,223400,89.49,89.50,89.49,89.50
CHFJPY,20051220,223500,89.50,89.50,89.50,89.50
CHFJPY,20051220,223600,89.51,89.51,89.50,89.50
CHFJPY,20051220,223700,89.51,89.51,89.49,89.49
CHFJPY,20051220,223800,89.49,89.49,89.49,89.49
CHFJPY,20051220,223900,89.50,89.50,89.49,89.49
CHFJPY,20051220,224000,89.50,89.50,89.50,89.50
CHFJPY,20051220,224100,89.50,89.50,89.50,89.50
CHFJPY,20051220,224200,89.49,89.51,89.49,89.51
CHFJPY,20051220,224300,89.51,89.52,89.51,89.51
CHFJPY,20051220,224400,89.52,89.52,89.51,89.51
CHFJPY,20051220,224500,89.52,89.52,89.51,89.51
CHFJPY,20051220,224600,89.50,89.50,89.50,89.50
CHFJPY,20051220,224700,89.50,89.50,89.49,89.49
CHFJPY,20051220,224800,89.50,89.50,89.48,89.48
CHFJPY,20051220,224900,89.48,89.50,89.48,89.50
CHFJPY,20051220,225000,89.49,89.49,89.49,89.49
CHFJPY,20051220,225100,89.49,89.50,89.49,89.50
CHFJPY,20051220,225200,89.50,89.50,89.50,89.50
CHFJPY,20051220,225300,89.51,89.51,89.51,89.51
CHFJPY,20051220,225400,89.51,89.53,89.51,89.53
CHFJPY,20051220,225500,89.52,89.54,89.52,89.54
CHFJPY,20051220,225600,89.53,89.53,89.52,89.52
CHFJPY,20051220,225700,89.53,89.55,89.53,89.54
CHFJPY,20051220,225800,89.55,89.55,89.54,89.54
CHFJPY,20051220,225900,89.53,89.54,89.53,89.53
CHFJPY,20051220,230000,89.54,89.55,89.54,89.55
CHFJPY,20051220,230100,89.54,89.54,89.51,89.52
CHFJPY,20051220,230200,89.51,89.51,89.50,89.50
CHFJPY,20051220,230300,89.50,89.50,89.50,89.50
CHFJPY,20051220,230400,89.51,89.51,89.51,89.51
CHFJPY,20051220,230500,89.51,89.51,89.51,89.51
CHFJPY,20051220,230600,89.52,89.53,89.51,89.52
CHFJPY,20051220,230700,89.53,89.53,89.50,89.50
CHFJPY,20051220,230800,89.51,89.51,89.50,89.50
CHFJPY,20051220,230900,89.51,89.52,89.51,89.51
CHFJPY,20051220,231000,89.51,89.51,89.51,89.51
CHFJPY,20051220,231100,89.51,89.51,89.51,89.51
CHFJPY,20051220,231200,89.50,89.50,89.50,89.50
CHFJPY,20051220,231300,89.51,89.52,89.51,89.52
CHFJPY,20051220,231400,89.51,89.51,89.50,89.51
CHFJPY,20051220,231500,89.50,89.50,89.50,89.50
CHFJPY,20051220,231600,89.50,89.51,89.49,89.51
CHFJPY,20051220,231700,89.52,89.52,89.51,89.52
CHFJPY,20051220,231800,89.51,89.51,89.51,89.51
CHFJPY,20051220,231900,89.50,89.51,89.50,89.50
CHFJPY,20051220,232000,89.49,89.50,89.49,89.50
CHFJPY,20051220,232100,89.51,89.51,89.51,89.51
CHFJPY,20051220,232200,89.50,89.50,89.50,89.50
CHFJPY,20051220,232300,89.50,89.50,89.50,89.50
CHFJPY,20051220,232400,89.51,89.51,89.51,89.51
CHFJPY,20051220,232500,89.51,89.51,89.50,89.50
CHFJPY,20051220,232600,89.50,89.50,89.50,89.50
CHFJPY,20051220,232700,89.50,89.50,89.50,89.50
CHFJPY,20051220,232800,89.50,89.50,89.50,89.50
CHFJPY,20051220,232900,89.50,89.50,89.50,89.50
CHFJPY,20051220,233000,89.50,89.50,89.50,89.50
CHFJPY,20051220,233100,89.51,89.51,89.51,89.51
CHFJPY,20051220,233200,89.50,89.50,89.50,89.50
CHFJPY,20051220,233300,89.51,89.51,89.50,89.50
CHFJPY,20051220,233400,89.50,89.50,89.50,89.50
CHFJPY,20051220,233500,89.49,89.49,89.49,89.49
CHFJPY,20051220,233600,89.50,89.50,89.50,89.50
CHFJPY,20051220,233700,89.50,89.51,89.50,89.51
CHFJPY,20051220,233800,89.51,89.51,89.51,89.51
CHFJPY,20051220,233900,89.51,89.51,89.50,89.50
CHFJPY,20051220,234000,89.49,89.49,89.48,89.48
CHFJPY,20051220,234100,89.49,89.49,89.48,89.48
CHFJPY,20051220,234200,89.48,89.48,89.47,89.47
CHFJPY,20051220,234300,89.46,89.48,89.46,89.48
CHFJPY,20051220,234400,89.49,89.50,89.49,89.50
CHFJPY,20051220,234500,89.50,89.50,89.50,89.50
CHFJPY,20051220,234600,89.51,89.51,89.50,89.50
CHFJPY,20051220,234700,89.50,89.50,89.50,89.50
CHFJPY,20051220,234800,89.50,89.50,89.50,89.50
CHFJPY,20051220,234900,89.49,89.49,89.48,89.49
CHFJPY,20051220,235000,89.48,89.49,89.48,89.49
CHFJPY,20051220,235100,89.49,89.49,89.49,89.49
CHFJPY,20051220,235200,89.49,89.49,89.49,89.49
CHFJPY,20051220,235300,89.50,89.50,89.48,89.49
CHFJPY,20051220,235400,89.50,89.50,89.49,89.50
CHFJPY,20051220,235500,89.49,89.49,89.49,89.49
CHFJPY,20051220,235600,89.49,89.50,89.49,89.50
CHFJPY,20051220,235700,89.49,89.50,89.49,89.50
CHFJPY,20051220,235800,89.50,89.50,89.50,89.50
CHFJPY,20051220,235900,89.50,89.50,89.49,89.49
CHFJPY,20051221,000000,89.50,89.50,89.50,89.50
USDCAD,20051220,000100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,000200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,000300,1.1684,1.1686,1.1684,1.1686
USDCAD,20051220,000400,1.1685,1.1686,1.1685,1.1685
USDCAD,20051220,000500,1.1684,1.1685,1.1684,1.1684
USDCAD,20051220,000600,1.1684,1.1686,1.1684,1.1686
USDCAD,20051220,000700,1.1686,1.1686,1.1685,1.1685
USDCAD,20051220,000800,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,000900,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,001000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,001100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,001200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,001300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,001400,1.1684,1.1684,1.1683,1.1683
USDCAD,20051220,001500,1.1683,1.1683,1.1683,1.1683
USDCAD,20051220,001600,1.1682,1.1682,1.1680,1.1682
USDCAD,20051220,001700,1.1682,1.1682,1.1682,1.1682
USDCAD,20051220,001800,1.1683,1.1683,1.1681,1.1681
USDCAD,20051220,001900,1.1682,1.1682,1.1681,1.1682
USDCAD,20051220,002000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051220,002100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051220,002200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051220,002300,1.1681,1.1682,1.1681,1.1682
USDCAD,20051220,002400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051220,002500,1.1682,1.1682,1.1682,1.1682
USDCAD,20051220,002600,1.1682,1.1682,1.1682,1.1682
USDCAD,20051220,002700,1.1682,1.1683,1.1682,1.1683
USDCAD,20051220,002800,1.1683,1.1684,1.1683,1.1684
USDCAD,20051220,002900,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,003000,1.1684,1.1685,1.1684,1.1685
USDCAD,20051220,003100,1.1685,1.1685,1.1685,1.1685
USDCAD,20051220,003200,1.1685,1.1685,1.1685,1.1685
USDCAD,20051220,003300,1.1685,1.1685,1.1684,1.1684
USDCAD,20051220,003400,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,003500,1.1684,1.1684,1.1683,1.1684
USDCAD,20051220,003600,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,003700,1.1683,1.1684,1.1682,1.1684
USDCAD,20051220,003800,1.1683,1.1683,1.1683,1.1683
USDCAD,20051220,003900,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,004000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,004100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,004200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,004300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,004400,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,004500,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,004600,1.1684,1.1686,1.1684,1.1686
USDCAD,20051220,004700,1.1688,1.1689,1.1688,1.1689
USDCAD,20051220,004800,1.1689,1.1689,1.1688,1.1689
USDCAD,20051220,004900,1.1690,1.1691,1.1690,1.1691
USDCAD,20051220,005000,1.1691,1.1692,1.1691,1.1692
USDCAD,20051220,005100,1.1691,1.1695,1.1691,1.1695
USDCAD,20051220,005200,1.1694,1.1695,1.1694,1.1695
USDCAD,20051220,005300,1.1695,1.1695,1.1695,1.1695
USDCAD,20051220,005400,1.1695,1.1695,1.1695,1.1695
USDCAD,20051220,005500,1.1695,1.1695,1.1695,1.1695
USDCAD,20051220,005600,1.1695,1.1695,1.1695,1.1695
USDCAD,20051220,005700,1.1695,1.1695,1.1695,1.1695
USDCAD,20051220,005800,1.1695,1.1695,1.1695,1.1695
USDCAD,20051220,005900,1.1695,1.1696,1.1695,1.1696
USDCAD,20051220,010000,1.1696,1.1696,1.1696,1.1696
USDCAD,20051220,010100,1.1696,1.1696,1.1696,1.1696
USDCAD,20051220,010200,1.1696,1.1696,1.1695,1.1696
USDCAD,20051220,010300,1.1696,1.1696,1.1695,1.1695
USDCAD,20051220,010400,1.1695,1.1695,1.1695,1.1695
USDCAD,20051220,010500,1.1695,1.1695,1.1694,1.1694
USDCAD,20051220,010600,1.1694,1.1694,1.1691,1.1691
USDCAD,20051220,010700,1.1690,1.1691,1.1690,1.1691
USDCAD,20051220,010800,1.1690,1.1690,1.1690,1.1690
USDCAD,20051220,010900,1.1690,1.1690,1.1690,1.1690
USDCAD,20051220,011000,1.1690,1.1692,1.1690,1.1692
USDCAD,20051220,011100,1.1691,1.1691,1.1691,1.1691
USDCAD,20051220,011200,1.1691,1.1691,1.1691,1.1691
USDCAD,20051220,011300,1.1691,1.1691,1.1691,1.1691
USDCAD,20051220,011400,1.1691,1.1691,1.1691,1.1691
USDCAD,20051220,011500,1.1691,1.1691,1.1691,1.1691
USDCAD,20051220,011600,1.1691,1.1691,1.1691,1.1691
USDCAD,20051220,011700,1.1691,1.1691,1.1691,1.1691
USDCAD,20051220,011800,1.1691,1.1691,1.1691,1.1691
USDCAD,20051220,011900,1.1690,1.1691,1.1690,1.1691
USDCAD,20051220,012000,1.1691,1.1692,1.1691,1.1691
USDCAD,20051220,012100,1.1691,1.1691,1.1690,1.1691
USDCAD,20051220,012200,1.1690,1.1690,1.1690,1.1690
USDCAD,20051220,012300,1.1690,1.1690,1.1689,1.1689
USDCAD,20051220,012400,1.1689,1.1689,1.1689,1.1689
USDCAD,20051220,012500,1.1689,1.1689,1.1689,1.1689
USDCAD,20051220,012600,1.1689,1.1689,1.1688,1.1688
USDCAD,20051220,012700,1.1687,1.1687,1.1686,1.1686
USDCAD,20051220,012800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051220,012900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051220,013000,1.1687,1.1689,1.1687,1.1689
USDCAD,20051220,013100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051220,013200,1.1689,1.1689,1.1688,1.1688
USDCAD,20051220,013300,1.1689,1.1689,1.1689,1.1689
USDCAD,20051220,013400,1.1689,1.1689,1.1689,1.1689
USDCAD,20051220,013500,1.1689,1.1689,1.1689,1.1689
USDCAD,20051220,013600,1.1689,1.1689,1.1689,1.1689
USDCAD,20051220,013700,1.1689,1.1689,1.1689,1.1689
USDCAD,20051220,013800,1.1689,1.1689,1.1689,1.1689
USDCAD,20051220,013900,1.1689,1.1689,1.1689,1.1689
USDCAD,20051220,014000,1.1690,1.1691,1.1690,1.1691
USDCAD,20051220,014100,1.1690,1.1690,1.1689,1.1689
USDCAD,20051220,014200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051220,014300,1.1689,1.1689,1.1689,1.1689
USDCAD,20051220,014400,1.1689,1.1689,1.1688,1.1688
USDCAD,20051220,014500,1.1688,1.1689,1.1688,1.1688
USDCAD,20051220,014600,1.1687,1.1687,1.1687,1.1687
USDCAD,20051220,014700,1.1687,1.1687,1.1687,1.1687
USDCAD,20051220,014800,1.1687,1.1687,1.1687,1.1687
USDCAD,20051220,014900,1.1687,1.1687,1.1685,1.1685
USDCAD,20051220,015000,1.1685,1.1685,1.1684,1.1684
USDCAD,20051220,015100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,015200,1.1684,1.1684,1.1681,1.1681
USDCAD,20051220,015300,1.1682,1.1682,1.1681,1.1681
USDCAD,20051220,015400,1.1681,1.1681,1.1677,1.1677
USDCAD,20051220,015500,1.1676,1.1676,1.1674,1.1674
USDCAD,20051220,015600,1.1675,1.1679,1.1675,1.1678
USDCAD,20051220,015700,1.1680,1.1680,1.1676,1.1676
USDCAD,20051220,015800,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,015900,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,020000,1.1676,1.1677,1.1676,1.1677
USDCAD,20051220,020100,1.1678,1.1678,1.1678,1.1678
USDCAD,20051220,020200,1.1678,1.1678,1.1678,1.1678
USDCAD,20051220,020300,1.1679,1.1679,1.1679,1.1679
USDCAD,20051220,020400,1.1679,1.1680,1.1679,1.1680
USDCAD,20051220,020500,1.1680,1.1681,1.1680,1.1680
USDCAD,20051220,020600,1.1680,1.1680,1.1680,1.1680
USDCAD,20051220,020700,1.1680,1.1680,1.1680,1.1680
USDCAD,20051220,020800,1.1680,1.1680,1.1679,1.1680
USDCAD,20051220,020900,1.1680,1.1680,1.1680,1.1680
USDCAD,20051220,021000,1.1679,1.1679,1.1679,1.1679
USDCAD,20051220,021100,1.1679,1.1679,1.1679,1.1679
USDCAD,20051220,021200,1.1679,1.1679,1.1679,1.1679
USDCAD,20051220,021300,1.1679,1.1679,1.1676,1.1677
USDCAD,20051220,021400,1.1677,1.1678,1.1677,1.1677
USDCAD,20051220,021500,1.1677,1.1677,1.1677,1.1677
USDCAD,20051220,021600,1.1677,1.1677,1.1676,1.1676
USDCAD,20051220,021700,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,021800,1.1675,1.1676,1.1675,1.1676
USDCAD,20051220,021900,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,022000,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,022100,1.1676,1.1677,1.1676,1.1677
USDCAD,20051220,022200,1.1677,1.1677,1.1676,1.1676
USDCAD,20051220,022300,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,022400,1.1676,1.1677,1.1676,1.1677
USDCAD,20051220,022500,1.1677,1.1677,1.1676,1.1676
USDCAD,20051220,022600,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,022700,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,022800,1.1676,1.1677,1.1676,1.1677
USDCAD,20051220,022900,1.1677,1.1677,1.1677,1.1677
USDCAD,20051220,023000,1.1677,1.1677,1.1677,1.1677
USDCAD,20051220,023100,1.1677,1.1677,1.1677,1.1677
USDCAD,20051220,023200,1.1677,1.1677,1.1677,1.1677
USDCAD,20051220,023300,1.1677,1.1677,1.1677,1.1677
USDCAD,20051220,023400,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,023500,1.1677,1.1677,1.1676,1.1677
USDCAD,20051220,023600,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,023700,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,023800,1.1676,1.1676,1.1675,1.1676
USDCAD,20051220,023900,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,024000,1.1676,1.1676,1.1675,1.1675
USDCAD,20051220,024100,1.1676,1.1676,1.1675,1.1675
USDCAD,20051220,024200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,024300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,024400,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,024500,1.1675,1.1675,1.1673,1.1673
USDCAD,20051220,024600,1.1673,1.1673,1.1673,1.1673
USDCAD,20051220,024700,1.1673,1.1674,1.1673,1.1673
USDCAD,20051220,024800,1.1673,1.1674,1.1673,1.1674
USDCAD,20051220,024900,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,025000,1.1674,1.1675,1.1674,1.1675
USDCAD,20051220,025100,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,025200,1.1675,1.1675,1.1674,1.1674
USDCAD,20051220,025300,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,025400,1.1675,1.1676,1.1675,1.1675
USDCAD,20051220,025500,1.1675,1.1675,1.1674,1.1674
USDCAD,20051220,025600,1.1674,1.1674,1.1673,1.1673
USDCAD,20051220,025700,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,025800,1.1673,1.1674,1.1673,1.1673
USDCAD,20051220,025900,1.1673,1.1673,1.1673,1.1673
USDCAD,20051220,030000,1.1673,1.1673,1.1673,1.1673
USDCAD,20051220,030100,1.1673,1.1673,1.1673,1.1673
USDCAD,20051220,030200,1.1673,1.1673,1.1673,1.1673
USDCAD,20051220,030300,1.1673,1.1675,1.1673,1.1675
USDCAD,20051220,030400,1.1675,1.1678,1.1675,1.1678
USDCAD,20051220,030500,1.1679,1.1679,1.1675,1.1675
USDCAD,20051220,030600,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,030700,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,030800,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,030900,1.1675,1.1676,1.1675,1.1676
USDCAD,20051220,031000,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,031100,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,031200,1.1677,1.1677,1.1676,1.1676
USDCAD,20051220,031300,1.1676,1.1677,1.1676,1.1677
USDCAD,20051220,031400,1.1677,1.1677,1.1677,1.1677
USDCAD,20051220,031500,1.1677,1.1677,1.1676,1.1676
USDCAD,20051220,031600,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,031700,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,031800,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,031900,1.1676,1.1677,1.1676,1.1676
USDCAD,20051220,032000,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,032100,1.1676,1.1677,1.1676,1.1677
USDCAD,20051220,032200,1.1677,1.1677,1.1677,1.1677
USDCAD,20051220,032300,1.1677,1.1677,1.1677,1.1677
USDCAD,20051220,032400,1.1677,1.1677,1.1676,1.1676
USDCAD,20051220,032500,1.1676,1.1676,1.1675,1.1675
USDCAD,20051220,032600,1.1676,1.1676,1.1675,1.1676
USDCAD,20051220,032700,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,032800,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,032900,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,033000,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,033100,1.1676,1.1677,1.1676,1.1677
USDCAD,20051220,033200,1.1676,1.1677,1.1676,1.1677
USDCAD,20051220,033300,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,033400,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,033500,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,033600,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,033700,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,033800,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,033900,1.1676,1.1676,1.1675,1.1675
USDCAD,20051220,034000,1.1675,1.1676,1.1675,1.1675
USDCAD,20051220,034100,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,034200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,034300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,034400,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,034500,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,034600,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,034700,1.1675,1.1675,1.1674,1.1674
USDCAD,20051220,034800,1.1674,1.1674,1.1673,1.1673
USDCAD,20051220,034900,1.1674,1.1674,1.1673,1.1673
USDCAD,20051220,035000,1.1673,1.1673,1.1673,1.1673
USDCAD,20051220,035100,1.1673,1.1673,1.1673,1.1673
USDCAD,20051220,035200,1.1673,1.1673,1.1672,1.1672
USDCAD,20051220,035300,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,035400,1.1673,1.1673,1.1673,1.1673
USDCAD,20051220,035500,1.1673,1.1673,1.1673,1.1673
USDCAD,20051220,035600,1.1673,1.1674,1.1673,1.1674
USDCAD,20051220,035700,1.1674,1.1676,1.1674,1.1676
USDCAD,20051220,035800,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,035900,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,040000,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,040100,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,040200,1.1677,1.1677,1.1676,1.1676
USDCAD,20051220,040300,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,040400,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,040500,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,040600,1.1675,1.1676,1.1675,1.1676
USDCAD,20051220,040700,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,040800,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,040900,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,041000,1.1677,1.1677,1.1676,1.1676
USDCAD,20051220,041100,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,041200,1.1677,1.1677,1.1677,1.1677
USDCAD,20051220,041300,1.1677,1.1677,1.1677,1.1677
USDCAD,20051220,041400,1.1677,1.1677,1.1677,1.1677
USDCAD,20051220,041500,1.1677,1.1677,1.1677,1.1677
USDCAD,20051220,041600,1.1677,1.1677,1.1676,1.1676
USDCAD,20051220,041700,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,041800,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,041900,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,042000,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,042100,1.1676,1.1677,1.1676,1.1677
USDCAD,20051220,042200,1.1677,1.1677,1.1676,1.1676
USDCAD,20051220,042300,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,042400,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,042500,1.1675,1.1675,1.1674,1.1674
USDCAD,20051220,042600,1.1674,1.1674,1.1673,1.1673
USDCAD,20051220,042700,1.1673,1.1674,1.1673,1.1674
USDCAD,20051220,042800,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,042900,1.1675,1.1675,1.1674,1.1675
USDCAD,20051220,043000,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,043100,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,043200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,043300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,043400,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,043500,1.1675,1.1675,1.1674,1.1675
USDCAD,20051220,043600,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,043700,1.1675,1.1676,1.1675,1.1675
USDCAD,20051220,043800,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,043900,1.1676,1.1676,1.1675,1.1675
USDCAD,20051220,044000,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,044100,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,044200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,044300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,044400,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,044500,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,044600,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,044700,1.1675,1.1676,1.1675,1.1675
USDCAD,20051220,044800,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,044900,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,045000,1.1675,1.1676,1.1675,1.1676
USDCAD,20051220,045100,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,045200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,045300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,045400,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,045500,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,045600,1.1676,1.1677,1.1676,1.1676
USDCAD,20051220,045700,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,045800,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,045900,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,050000,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,050100,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,050200,1.1676,1.1676,1.1675,1.1675
USDCAD,20051220,050300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,050400,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,050500,1.1675,1.1676,1.1675,1.1675
USDCAD,20051220,050600,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,050700,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,050800,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,050900,1.1675,1.1676,1.1675,1.1676
USDCAD,20051220,051000,1.1676,1.1676,1.1675,1.1675
USDCAD,20051220,051100,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,051200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,051300,1.1675,1.1675,1.1674,1.1674
USDCAD,20051220,051400,1.1674,1.1675,1.1674,1.1675
USDCAD,20051220,051500,1.1675,1.1676,1.1675,1.1676
USDCAD,20051220,051600,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,051700,1.1676,1.1676,1.1675,1.1675
USDCAD,20051220,051800,1.1674,1.1674,1.1673,1.1673
USDCAD,20051220,051900,1.1673,1.1673,1.1672,1.1672
USDCAD,20051220,052000,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,052100,1.1672,1.1674,1.1672,1.1674
USDCAD,20051220,052200,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,052300,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,052400,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,052500,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,052600,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,052700,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,052800,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,052900,1.1675,1.1678,1.1675,1.1677
USDCAD,20051220,053000,1.1676,1.1677,1.1676,1.1677
USDCAD,20051220,053100,1.1677,1.1677,1.1677,1.1677
USDCAD,20051220,053200,1.1678,1.1679,1.1678,1.1679
USDCAD,20051220,053300,1.1679,1.1679,1.1679,1.1679
USDCAD,20051220,053400,1.1680,1.1681,1.1680,1.1681
USDCAD,20051220,053500,1.1681,1.1682,1.1681,1.1682
USDCAD,20051220,053600,1.1683,1.1684,1.1683,1.1684
USDCAD,20051220,053700,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,053800,1.1684,1.1684,1.1683,1.1684
USDCAD,20051220,053900,1.1683,1.1684,1.1682,1.1682
USDCAD,20051220,054000,1.1682,1.1682,1.1680,1.1680
USDCAD,20051220,054100,1.1680,1.1680,1.1680,1.1680
USDCAD,20051220,054200,1.1680,1.1680,1.1680,1.1680
USDCAD,20051220,054300,1.1680,1.1681,1.1680,1.1681
USDCAD,20051220,054400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051220,054500,1.1682,1.1682,1.1682,1.1682
USDCAD,20051220,054600,1.1681,1.1681,1.1681,1.1681
USDCAD,20051220,054700,1.1681,1.1681,1.1681,1.1681
USDCAD,20051220,054800,1.1682,1.1684,1.1682,1.1684
USDCAD,20051220,054900,1.1684,1.1685,1.1684,1.1685
USDCAD,20051220,055000,1.1685,1.1685,1.1685,1.1685
USDCAD,20051220,055100,1.1685,1.1685,1.1684,1.1684
USDCAD,20051220,055200,1.1683,1.1683,1.1682,1.1682
USDCAD,20051220,055300,1.1682,1.1682,1.1681,1.1681
USDCAD,20051220,055400,1.1681,1.1681,1.1680,1.1681
USDCAD,20051220,055500,1.1681,1.1682,1.1681,1.1681
USDCAD,20051220,055600,1.1680,1.1680,1.1680,1.1680
USDCAD,20051220,055700,1.1680,1.1680,1.1678,1.1678
USDCAD,20051220,055800,1.1677,1.1677,1.1674,1.1674
USDCAD,20051220,055900,1.1675,1.1676,1.1675,1.1675
USDCAD,20051220,060000,1.1674,1.1676,1.1674,1.1676
USDCAD,20051220,060100,1.1676,1.1676,1.1675,1.1675
USDCAD,20051220,060200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,060300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,060400,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,060500,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,060600,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,060700,1.1675,1.1677,1.1675,1.1677
USDCAD,20051220,060800,1.1676,1.1676,1.1675,1.1675
USDCAD,20051220,060900,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,061000,1.1675,1.1676,1.1675,1.1676
USDCAD,20051220,061100,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,061200,1.1676,1.1677,1.1676,1.1677
USDCAD,20051220,061300,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,061400,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,061500,1.1675,1.1676,1.1675,1.1676
USDCAD,20051220,061600,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,061700,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,061800,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,061900,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,062000,1.1675,1.1675,1.1674,1.1675
USDCAD,20051220,062100,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,062200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,062300,1.1675,1.1676,1.1675,1.1676
USDCAD,20051220,062400,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,062500,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,062600,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,062700,1.1676,1.1676,1.1676,1.1676
USDCAD,20051220,062800,1.1676,1.1676,1.1675,1.1676
USDCAD,20051220,062900,1.1676,1.1676,1.1675,1.1675
USDCAD,20051220,063000,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,063100,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,063200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,063300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,063400,1.1675,1.1675,1.1674,1.1674
USDCAD,20051220,063500,1.1675,1.1675,1.1674,1.1674
USDCAD,20051220,063600,1.1673,1.1675,1.1673,1.1674
USDCAD,20051220,063700,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,063800,1.1674,1.1674,1.1672,1.1672
USDCAD,20051220,063900,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,064000,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,064100,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,064200,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,064300,1.1672,1.1673,1.1672,1.1673
USDCAD,20051220,064400,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,064500,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,064600,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,064700,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,064800,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,064900,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,065000,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,065100,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,065200,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,065300,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,065400,1.1672,1.1672,1.1671,1.1671
USDCAD,20051220,065500,1.1672,1.1672,1.1671,1.1671
USDCAD,20051220,065600,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,065700,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,065800,1.1671,1.1672,1.1671,1.1672
USDCAD,20051220,065900,1.1672,1.1672,1.1671,1.1672
USDCAD,20051220,070000,1.1672,1.1672,1.1671,1.1672
USDCAD,20051220,070100,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,070200,1.1672,1.1673,1.1672,1.1673
USDCAD,20051220,070300,1.1673,1.1673,1.1673,1.1673
USDCAD,20051220,070400,1.1673,1.1675,1.1673,1.1675
USDCAD,20051220,070500,1.1674,1.1674,1.1672,1.1672
USDCAD,20051220,070600,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,070700,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,070800,1.1673,1.1673,1.1672,1.1672
USDCAD,20051220,070900,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,071000,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,071100,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,071200,1.1672,1.1672,1.1671,1.1671
USDCAD,20051220,071300,1.1670,1.1671,1.1670,1.1671
USDCAD,20051220,071400,1.1671,1.1671,1.1670,1.1671
USDCAD,20051220,071500,1.1671,1.1672,1.1671,1.1672
USDCAD,20051220,071600,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,071700,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,071800,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,071900,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,072000,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,072100,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,072200,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,072300,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,072400,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,072500,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,072600,1.1672,1.1672,1.1671,1.1671
USDCAD,20051220,072700,1.1671,1.1671,1.1671,1.1671
USDCAD,20051220,072800,1.1671,1.1671,1.1671,1.1671
USDCAD,20051220,072900,1.1671,1.1671,1.1671,1.1671
USDCAD,20051220,073000,1.1671,1.1671,1.1670,1.1670
USDCAD,20051220,073100,1.1670,1.1671,1.1670,1.1671
USDCAD,20051220,073200,1.1671,1.1671,1.1671,1.1671
USDCAD,20051220,073300,1.1671,1.1671,1.1671,1.1671
USDCAD,20051220,073400,1.1671,1.1672,1.1671,1.1672
USDCAD,20051220,073500,1.1672,1.1672,1.1671,1.1671
USDCAD,20051220,073600,1.1671,1.1671,1.1671,1.1671
USDCAD,20051220,073700,1.1671,1.1671,1.1671,1.1671
USDCAD,20051220,073800,1.1671,1.1671,1.1671,1.1671
USDCAD,20051220,073900,1.1671,1.1672,1.1671,1.1672
USDCAD,20051220,074000,1.1673,1.1673,1.1672,1.1673
USDCAD,20051220,074100,1.1673,1.1673,1.1673,1.1673
USDCAD,20051220,074200,1.1673,1.1673,1.1673,1.1673
USDCAD,20051220,074300,1.1673,1.1674,1.1673,1.1674
USDCAD,20051220,074400,1.1674,1.1675,1.1674,1.1675
USDCAD,20051220,074500,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,074600,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,074700,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,074800,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,074900,1.1674,1.1675,1.1674,1.1675
USDCAD,20051220,075000,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,075100,1.1675,1.1675,1.1675,1.1675
USDCAD,20051220,075200,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,075300,1.1674,1.1675,1.1674,1.1675
USDCAD,20051220,075400,1.1675,1.1675,1.1673,1.1673
USDCAD,20051220,075500,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,075600,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,075700,1.1672,1.1672,1.1671,1.1671
USDCAD,20051220,075800,1.1671,1.1671,1.1671,1.1671
USDCAD,20051220,075900,1.1671,1.1671,1.1671,1.1671
USDCAD,20051220,080000,1.1671,1.1671,1.1671,1.1671
USDCAD,20051220,080100,1.1671,1.1671,1.1671,1.1671
USDCAD,20051220,080200,1.1671,1.1671,1.1670,1.1670
USDCAD,20051220,080300,1.1670,1.1670,1.1669,1.1669
USDCAD,20051220,080400,1.1669,1.1669,1.1669,1.1669
USDCAD,20051220,080500,1.1669,1.1670,1.1669,1.1669
USDCAD,20051220,080600,1.1669,1.1671,1.1669,1.1671
USDCAD,20051220,080700,1.1671,1.1672,1.1671,1.1672
USDCAD,20051220,080800,1.1672,1.1672,1.1671,1.1672
USDCAD,20051220,080900,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,081000,1.1672,1.1672,1.1671,1.1672
USDCAD,20051220,081100,1.1673,1.1675,1.1673,1.1675
USDCAD,20051220,081200,1.1675,1.1675,1.1674,1.1674
USDCAD,20051220,081300,1.1674,1.1676,1.1674,1.1676
USDCAD,20051220,081400,1.1676,1.1676,1.1674,1.1674
USDCAD,20051220,081500,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,081600,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,081700,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,081800,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,081900,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,082000,1.1674,1.1674,1.1673,1.1673
USDCAD,20051220,082100,1.1673,1.1673,1.1673,1.1673
USDCAD,20051220,082200,1.1673,1.1673,1.1673,1.1673
USDCAD,20051220,082300,1.1673,1.1673,1.1673,1.1673
USDCAD,20051220,082400,1.1673,1.1673,1.1672,1.1673
USDCAD,20051220,082500,1.1673,1.1673,1.1672,1.1672
USDCAD,20051220,082600,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,082700,1.1672,1.1673,1.1672,1.1673
USDCAD,20051220,082800,1.1673,1.1673,1.1672,1.1672
USDCAD,20051220,082900,1.1672,1.1673,1.1672,1.1673
USDCAD,20051220,083000,1.1673,1.1673,1.1673,1.1673
USDCAD,20051220,083100,1.1672,1.1673,1.1672,1.1673
USDCAD,20051220,083200,1.1673,1.1673,1.1673,1.1673
USDCAD,20051220,083300,1.1673,1.1673,1.1672,1.1673
USDCAD,20051220,083400,1.1673,1.1673,1.1672,1.1673
USDCAD,20051220,083500,1.1672,1.1672,1.1671,1.1672
USDCAD,20051220,083600,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,083700,1.1673,1.1674,1.1673,1.1674
USDCAD,20051220,083800,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,083900,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,084000,1.1674,1.1674,1.1673,1.1673
USDCAD,20051220,084100,1.1673,1.1674,1.1671,1.1671
USDCAD,20051220,084200,1.1671,1.1671,1.1670,1.1670
USDCAD,20051220,084300,1.1671,1.1671,1.1670,1.1671
USDCAD,20051220,084400,1.1671,1.1671,1.1670,1.1670
USDCAD,20051220,084500,1.1670,1.1670,1.1669,1.1669
USDCAD,20051220,084600,1.1669,1.1669,1.1669,1.1669
USDCAD,20051220,084700,1.1669,1.1673,1.1669,1.1673
USDCAD,20051220,084800,1.1673,1.1675,1.1673,1.1675
USDCAD,20051220,084900,1.1674,1.1676,1.1674,1.1675
USDCAD,20051220,085000,1.1674,1.1675,1.1674,1.1675
USDCAD,20051220,085100,1.1676,1.1677,1.1676,1.1677
USDCAD,20051220,085200,1.1677,1.1677,1.1677,1.1677
USDCAD,20051220,085300,1.1678,1.1680,1.1678,1.1680
USDCAD,20051220,085400,1.1681,1.1682,1.1681,1.1681
USDCAD,20051220,085500,1.1681,1.1681,1.1680,1.1680
USDCAD,20051220,085600,1.1679,1.1680,1.1679,1.1680
USDCAD,20051220,085700,1.1680,1.1680,1.1680,1.1680
USDCAD,20051220,085800,1.1680,1.1680,1.1680,1.1680
USDCAD,20051220,085900,1.1680,1.1680,1.1680,1.1680
USDCAD,20051220,090000,1.1680,1.1680,1.1679,1.1680
USDCAD,20051220,090100,1.1681,1.1681,1.1680,1.1680
USDCAD,20051220,090200,1.1680,1.1680,1.1680,1.1680
USDCAD,20051220,090300,1.1680,1.1680,1.1679,1.1680
USDCAD,20051220,090400,1.1681,1.1681,1.1680,1.1680
USDCAD,20051220,090500,1.1680,1.1680,1.1680,1.1680
USDCAD,20051220,090600,1.1679,1.1680,1.1676,1.1676
USDCAD,20051220,090700,1.1675,1.1675,1.1670,1.1670
USDCAD,20051220,090800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051220,090900,1.1671,1.1671,1.1668,1.1668
USDCAD,20051220,091000,1.1667,1.1669,1.1667,1.1669
USDCAD,20051220,091100,1.1669,1.1669,1.1668,1.1668
USDCAD,20051220,091200,1.1668,1.1668,1.1667,1.1668
USDCAD,20051220,091300,1.1667,1.1667,1.1666,1.1666
USDCAD,20051220,091400,1.1666,1.1667,1.1666,1.1666
USDCAD,20051220,091500,1.1666,1.1670,1.1666,1.1670
USDCAD,20051220,091600,1.1670,1.1670,1.1669,1.1669
USDCAD,20051220,091700,1.1669,1.1669,1.1669,1.1669
USDCAD,20051220,091800,1.1669,1.1669,1.1668,1.1668
USDCAD,20051220,091900,1.1668,1.1670,1.1668,1.1669
USDCAD,20051220,092000,1.1670,1.1672,1.1670,1.1672
USDCAD,20051220,092100,1.1673,1.1674,1.1672,1.1674
USDCAD,20051220,092200,1.1673,1.1674,1.1672,1.1674
USDCAD,20051220,092300,1.1675,1.1675,1.1672,1.1673
USDCAD,20051220,092400,1.1673,1.1674,1.1673,1.1674
USDCAD,20051220,092500,1.1674,1.1674,1.1673,1.1673
USDCAD,20051220,092600,1.1673,1.1674,1.1673,1.1674
USDCAD,20051220,092700,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,092800,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,092900,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,093000,1.1674,1.1674,1.1673,1.1673
USDCAD,20051220,093100,1.1673,1.1673,1.1671,1.1671
USDCAD,20051220,093200,1.1671,1.1671,1.1671,1.1671
USDCAD,20051220,093300,1.1671,1.1671,1.1669,1.1669
USDCAD,20051220,093400,1.1669,1.1669,1.1668,1.1668
USDCAD,20051220,093500,1.1668,1.1668,1.1667,1.1668
USDCAD,20051220,093600,1.1668,1.1668,1.1667,1.1667
USDCAD,20051220,093700,1.1668,1.1668,1.1666,1.1667
USDCAD,20051220,093800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051220,093900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051220,094000,1.1666,1.1667,1.1666,1.1666
USDCAD,20051220,094100,1.1665,1.1666,1.1664,1.1665
USDCAD,20051220,094200,1.1664,1.1665,1.1664,1.1664
USDCAD,20051220,094300,1.1664,1.1665,1.1664,1.1665
USDCAD,20051220,094400,1.1665,1.1665,1.1663,1.1663
USDCAD,20051220,094500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051220,094600,1.1663,1.1663,1.1662,1.1662
USDCAD,20051220,094700,1.1661,1.1661,1.1661,1.1661
USDCAD,20051220,094800,1.1662,1.1662,1.1662,1.1662
USDCAD,20051220,094900,1.1662,1.1662,1.1662,1.1662
USDCAD,20051220,095000,1.1662,1.1665,1.1662,1.1665
USDCAD,20051220,095100,1.1664,1.1664,1.1661,1.1661
USDCAD,20051220,095200,1.1662,1.1662,1.1660,1.1660
USDCAD,20051220,095300,1.1661,1.1661,1.1660,1.1661
USDCAD,20051220,095400,1.1661,1.1664,1.1661,1.1664
USDCAD,20051220,095500,1.1664,1.1665,1.1664,1.1664
USDCAD,20051220,095600,1.1665,1.1666,1.1665,1.1666
USDCAD,20051220,095700,1.1666,1.1666,1.1665,1.1665
USDCAD,20051220,095800,1.1665,1.1666,1.1665,1.1666
USDCAD,20051220,095900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051220,100000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051220,100100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051220,100200,1.1666,1.1667,1.1666,1.1667
USDCAD,20051220,100300,1.1668,1.1671,1.1668,1.1669
USDCAD,20051220,100400,1.1668,1.1670,1.1668,1.1670
USDCAD,20051220,100500,1.1671,1.1673,1.1671,1.1673
USDCAD,20051220,100600,1.1672,1.1673,1.1672,1.1673
USDCAD,20051220,100700,1.1673,1.1673,1.1672,1.1672
USDCAD,20051220,100800,1.1672,1.1673,1.1672,1.1673
USDCAD,20051220,100900,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,101000,1.1673,1.1674,1.1673,1.1674
USDCAD,20051220,101100,1.1674,1.1674,1.1674,1.1674
USDCAD,20051220,101200,1.1675,1.1678,1.1675,1.1678
USDCAD,20051220,101300,1.1677,1.1677,1.1675,1.1677
USDCAD,20051220,101400,1.1676,1.1678,1.1676,1.1678
USDCAD,20051220,101500,1.1677,1.1678,1.1677,1.1678
USDCAD,20051220,101600,1.1678,1.1678,1.1677,1.1677
USDCAD,20051220,101700,1.1677,1.1678,1.1676,1.1676
USDCAD,20051220,101800,1.1676,1.1677,1.1676,1.1676
USDCAD,20051220,101900,1.1675,1.1676,1.1675,1.1676
USDCAD,20051220,102000,1.1677,1.1677,1.1676,1.1677
USDCAD,20051220,102100,1.1677,1.1677,1.1676,1.1676
USDCAD,20051220,102200,1.1675,1.1677,1.1675,1.1677
USDCAD,20051220,102300,1.1677,1.1677,1.1676,1.1677
USDCAD,20051220,102400,1.1677,1.1678,1.1677,1.1677
USDCAD,20051220,102500,1.1677,1.1678,1.1677,1.1678
USDCAD,20051220,102600,1.1679,1.1681,1.1679,1.1680
USDCAD,20051220,102700,1.1679,1.1681,1.1679,1.1681
USDCAD,20051220,102800,1.1681,1.1681,1.1680,1.1680
USDCAD,20051220,102900,1.1680,1.1681,1.1680,1.1681
USDCAD,20051220,103000,1.1681,1.1681,1.1680,1.1681
USDCAD,20051220,103100,1.1681,1.1681,1.1680,1.1681
USDCAD,20051220,103200,1.1681,1.1681,1.1681,1.1681
USDCAD,20051220,103300,1.1682,1.1682,1.1681,1.1681
USDCAD,20051220,103400,1.1681,1.1685,1.1681,1.1685
USDCAD,20051220,103500,1.1686,1.1689,1.1686,1.1689
USDCAD,20051220,103600,1.1690,1.1696,1.1690,1.1696
USDCAD,20051220,103700,1.1697,1.1698,1.1695,1.1695
USDCAD,20051220,103800,1.1694,1.1694,1.1690,1.1690
USDCAD,20051220,103900,1.1691,1.1691,1.1688,1.1689
USDCAD,20051220,104000,1.1690,1.1691,1.1690,1.1691
USDCAD,20051220,104100,1.1691,1.1693,1.1691,1.1693
USDCAD,20051220,104200,1.1692,1.1692,1.1690,1.1690
USDCAD,20051220,104300,1.1691,1.1691,1.1690,1.1691
USDCAD,20051220,104400,1.1690,1.1691,1.1688,1.1688
USDCAD,20051220,104500,1.1689,1.1689,1.1686,1.1687
USDCAD,20051220,104600,1.1688,1.1688,1.1685,1.1685
USDCAD,20051220,104700,1.1684,1.1684,1.1680,1.1680
USDCAD,20051220,104800,1.1681,1.1683,1.1676,1.1676
USDCAD,20051220,104900,1.1677,1.1678,1.1677,1.1678
USDCAD,20051220,105000,1.1678,1.1678,1.1677,1.1677
USDCAD,20051220,105100,1.1677,1.1677,1.1677,1.1677
USDCAD,20051220,105200,1.1678,1.1678,1.1676,1.1676
USDCAD,20051220,105300,1.1677,1.1678,1.1677,1.1678
USDCAD,20051220,105400,1.1679,1.1687,1.1679,1.1686
USDCAD,20051220,105500,1.1685,1.1687,1.1685,1.1687
USDCAD,20051220,105600,1.1687,1.1687,1.1686,1.1686
USDCAD,20051220,105700,1.1685,1.1685,1.1682,1.1684
USDCAD,20051220,105800,1.1684,1.1686,1.1683,1.1685
USDCAD,20051220,105900,1.1684,1.1684,1.1684,1.1684
USDCAD,20051220,110000,1.1684,1.1685,1.1684,1.1685
USDCAD,20051220,110100,1.1685,1.1685,1.1685,1.1685
USDCAD,20051220,110200,1.1684,1.1685,1.1684,1.1684
USDCAD,20051220,110300,1.1686,1.1686,1.1684,1.1685
USDCAD,20051220,110400,1.1685,1.1685,1.1684,1.1684
USDCAD,20051220,110500,1.1685,1.1687,1.1685,1.1686
USDCAD,20051220,110600,1.1687,1.1688,1.1687,1.1688
USDCAD,20051220,110700,1.1688,1.1689,1.1688,1.1689
USDCAD,20051220,110800,1.1690,1.1693,1.1690,1.1693
USDCAD,20051220,110900,1.1693,1.1694,1.1691,1.1692
USDCAD,20051220,111000,1.1691,1.1691,1.1689,1.1689
USDCAD,20051220,111100,1.1690,1.1690,1.1687,1.1688
USDCAD,20051220,111200,1.1689,1.1690,1.1689,1.1690
USDCAD,20051220,111300,1.1689,1.1689,1.1687,1.1687
USDCAD,20051220,111400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051220,111500,1.1686,1.1686,1.1685,1.1685
USDCAD,20051220,111600,1.1685,1.1685,1.1685,1.1685
USDCAD,20051220,111700,1.1685,1.1686,1.1685,1.1686
USDCAD,20051220,111800,1.1686,1.1686,1.1685,1.1686
USDCAD,20051220,111900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051220,112000,1.1688,1.1688,1.1687,1.1688
USDCAD,20051220,112100,1.1687,1.1687,1.1687,1.1687
USDCAD,20051220,112200,1.1688,1.1690,1.1688,1.1689
USDCAD,20051220,112300,1.1688,1.1688,1.1687,1.1687
USDCAD,20051220,112400,1.1687,1.1687,1.1686,1.1687
USDCAD,20051220,112500,1.1686,1.1686,1.1682,1.1682
USDCAD,20051220,112600,1.1683,1.1684,1.1681,1.1681
USDCAD,20051220,112700,1.1681,1.1682,1.1681,1.1681
USDCAD,20051220,112800,1.1680,1.1681,1.1680,1.1680
USDCAD,20051220,112900,1.1680,1.1680,1.1680,1.1680
USDCAD,20051220,113000,1.1680,1.1680,1.1679,1.1679
USDCAD,20051220,113100,1.1679,1.1680,1.1679,1.1680
USDCAD,20051220,113200,1.1680,1.1680,1.1680,1.1680
USDCAD,20051220,113300,1.1680,1.1680,1.1679,1.1679
USDCAD,20051220,113400,1.1680,1.1680,1.1679,1.1680
USDCAD,20051220,113500,1.1679,1.1681,1.1679,1.1681
USDCAD,20051220,113600,1.1680,1.1681,1.1680,1.1680
USDCAD,20051220,113700,1.1680,1.1680,1.1680,1.1680
USDCAD,20051220,113800,1.1680,1.1680,1.1680,1.1680
USDCAD,20051220,113900,1.1680,1.1682,1.1680,1.1680
USDCAD,20051220,114000,1.1680,1.1680,1.1680,1.1680
USDCAD,20051220,114100,1.1680,1.1680,1.1680,1.1680
USDCAD,20051220,114200,1.1680,1.1680,1.1680,1.1680
USDCAD,20051220,114300,1.1680,1.1680,1.1680,1.1680
USDCAD,20051220,114400,1.1680,1.1681,1.1680,1.1681
USDCAD,20051220,114500,1.1680,1.1680,1.1680,1.1680
USDCAD,20051220,114600,1.1680,1.1681,1.1680,1.1681
USDCAD,20051220,114700,1.1680,1.1681,1.1680,1.1680
USDCAD,20051220,114800,1.1680,1.1680,1.1680,1.1680
USDCAD,20051220,114900,1.1681,1.1681,1.1680,1.1680
USDCAD,20051220,115000,1.1679,1.1680,1.1679,1.1680
USDCAD,20051220,115100,1.1680,1.1680,1.1678,1.1678
USDCAD,20051220,115200,1.1678,1.1678,1.1677,1.1677
USDCAD,20051220,115300,1.1678,1.1678,1.1677,1.1678
USDCAD,20051220,115400,1.1678,1.1679,1.1677,1.1678
USDCAD,20051220,115500,1.1678,1.1679,1.1677,1.1679
USDCAD,20051220,115600,1.1679,1.1679,1.1678,1.1678
USDCAD,20051220,115700,1.1679,1.1679,1.1678,1.1678
USDCAD,20051220,115800,1.1679,1.1679,1.1678,1.1678
USDCAD,20051220,115900,1.1678,1.1678,1.1677,1.1678
USDCAD,20051220,120000,1.1678,1.1678,1.1678,1.1678
USDCAD,20051220,120100,1.1677,1.1677,1.1676,1.1676
USDCAD,20051220,120200,1.1677,1.1680,1.1676,1.1679
USDCAD,20051220,120300,1.1678,1.1680,1.1678,1.1679
USDCAD,20051220,120400,1.1680,1.1680,1.1674,1.1674
USDCAD,20051220,120500,1.1674,1.1674,1.1673,1.1673
USDCAD,20051220,120600,1.1673,1.1674,1.1673,1.1673
USDCAD,20051220,120700,1.1674,1.1674,1.1673,1.1674
USDCAD,20051220,120800,1.1674,1.1676,1.1673,1.1676
USDCAD,20051220,120900,1.1674,1.1676,1.1674,1.1676
USDCAD,20051220,121000,1.1675,1.1675,1.1673,1.1673
USDCAD,20051220,121100,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,121200,1.1672,1.1673,1.1672,1.1672
USDCAD,20051220,121300,1.1672,1.1672,1.1672,1.1672
USDCAD,20051220,121400,1.1673,1.1674,1.1672,1.1673
USDCAD,20051220,121500,1.1674,1.1674,1.1673,1.1673
USDCAD,20051220,121600,1.1673,1.1673,1.1673,1.1673
USDCAD,20051220,121700,1.1674,1.1674,1.1673,1.1673
USDCAD,20051220,121800,1.1673,1.1673,1.1673,1.1673
USDCAD,20051220,121900,1.1673,1.1676,1.1673,1.1676
USDCAD,20051220,122000,1.1677,1.1679,1.1677,1.1679
USDCAD,20051220,122100,1.1680,1.1682,1.1680,1.1681
USDCAD,20051220,122200,1.1682,1.1682,1.1677,1.1680
USDCAD,20051220,122300,1.1681,1.1683,1.1681,1.1681
USDCAD,20051220,122400,1.1680,1.1680,1.1679,1.1679
USDCAD,20051220,122500,1.1680,1.1680,1.1679,1.1680
USDCAD,20051220,122600,1.1680,1.1682,1.1680,1.1682
USDCAD,20051220,122700,1.1683,1.1684,1.1682,1.1682
USDCAD,20051220,122800,1.1683,1.1686,1.1683,1.1686
USDCAD,20051220,122900,1.1686,1.1687,1.1686,1.1687
USDCAD,20051220,123000,1.1688,1.1689,1.1688,1.1689
USDCAD,20051220,123100,1.1690,1.1693,1.1690,1.1693
USDCAD,20051220,123200,1.1692,1.1692,1.1691,1.1691
USDCAD,20051220,123300,1.1691,1.1694,1.1691,1.1693
USDCAD,20051220,123400,1.1692,1.1693,1.1692,1.1693
USDCAD,20051220,123500,1.1692,1.1692,1.1691,1.1691
USDCAD,20051220,123600,1.1691,1.1694,1.1691,1.1694
USDCAD,20051220,123700,1.1694,1.1694,1.1692,1.1693
USDCAD,20051220,123800,1.1692,1.1692,1.1691,1.1692
USDCAD,20051220,123900,1.1691,1.1693,1.1691,1.1693
USDCAD,20051220,124000,1.1693,1.1693,1.1691,1.1691
USDCAD,20051220,124100,1.1692,1.1692,1.1689,1.1690
USDCAD,20051220,124200,1.1689,1.1689,1.1687,1.1689
USDCAD,20051220,124300,1.1690,1.1690,1.1689,1.1689
USDCAD,20051220,124400,1.1691,1.1693,1.1691,1.1693
USDCAD,20051220,124500,1.1694,1.1694,1.1694,1.1694
USDCAD,20051220,124600,1.1694,1.1697,1.1694,1.1697
USDCAD,20051220,124700,1.1698,1.1703,1.1698,1.1703
USDCAD,20051220,124800,1.1704,1.1707,1.1704,1.1706
USDCAD,20051220,124900,1.1707,1.1707,1.1705,1.1707
USDCAD,20051220,125000,1.1705,1.1705,1.1698,1.1698
USDCAD,20051220,125100,1.1699,1.1699,1.1698,1.1698
USDCAD,20051220,125200,1.1698,1.1701,1.1698,1.1701
USDCAD,20051220,125300,1.1700,1.1701,1.1700,1.1701
USDCAD,20051220,125400,1.1701,1.1704,1.1701,1.1704
USDCAD,20051220,125500,1.1703,1.1704,1.1703,1.1703
USDCAD,20051220,125600,1.1703,1.1705,1.1703,1.1705
USDCAD,20051220,125700,1.1705,1.1706,1.1705,1.1705
USDCAD,20051220,125800,1.1706,1.1706,1.1705,1.1705
USDCAD,20051220,125900,1.1705,1.1705,1.1704,1.1704
USDCAD,20051220,130000,1.1703,1.1704,1.1703,1.1703
USDCAD,20051220,130100,1.1702,1.1702,1.1698,1.1700
USDCAD,20051220,130200,1.1700,1.1700,1.1695,1.1695
USDCAD,20051220,130300,1.1695,1.1703,1.1694,1.1703
USDCAD,20051220,130400,1.1704,1.1704,1.1701,1.1701
USDCAD,20051220,130500,1.1702,1.1703,1.1701,1.1701
USDCAD,20051220,130600,1.1701,1.1701,1.1699,1.1699
USDCAD,20051220,130700,1.1700,1.1700,1.1698,1.1698
USDCAD,20051220,130800,1.1697,1.1698,1.1697,1.1698
USDCAD,20051220,130900,1.1698,1.1699,1.1698,1.1699
USDCAD,20051220,131000,1.1699,1.1700,1.1699,1.1699
USDCAD,20051220,131100,1.1700,1.1700,1.1698,1.1699
USDCAD,20051220,131200,1.1699,1.1700,1.1698,1.1699
USDCAD,20051220,131300,1.1700,1.1705,1.1700,1.1705
USDCAD,20051220,131400,1.1705,1.1705,1.1703,1.1705
USDCAD,20051220,131500,1.1705,1.1706,1.1705,1.1705
USDCAD,20051220,131600,1.1706,1.1709,1.1703,1.1705
USDCAD,20051220,131700,1.1705,1.1707,1.1705,1.1705
USDCAD,20051220,131800,1.1704,1.1705,1.1703,1.1705
USDCAD,20051220,131900,1.1705,1.1706,1.1705,1.1706
USDCAD,20051220,132000,1.1705,1.1707,1.1705,1.1706
USDCAD,20051220,132100,1.1707,1.1708,1.1707,1.1708
USDCAD,20051220,132200,1.1708,1.1709,1.1708,1.1708
USDCAD,20051220,132300,1.1709,1.1711,1.1709,1.1711
USDCAD,20051220,132400,1.1710,1.1711,1.1710,1.1711
USDCAD,20051220,132500,1.1711,1.1712,1.1710,1.1710
USDCAD,20051220,132600,1.1709,1.1709,1.1707,1.1707
USDCAD,20051220,132700,1.1706,1.1706,1.1703,1.1703
USDCAD,20051220,132800,1.1703,1.1703,1.1703,1.1703
USDCAD,20051220,132900,1.1702,1.1702,1.1701,1.1702
USDCAD,20051220,133000,1.1702,1.1702,1.1701,1.1701
USDCAD,20051220,133100,1.1701,1.1702,1.1701,1.1701
USDCAD,20051220,133200,1.1701,1.1702,1.1700,1.1700
USDCAD,20051220,133300,1.1701,1.1701,1.1700,1.1701
USDCAD,20051220,133400,1.1700,1.1701,1.1700,1.1700
USDCAD,20051220,133500,1.1700,1.1701,1.1700,1.1701
USDCAD,20051220,133600,1.1701,1.1701,1.1700,1.1700
USDCAD,20051220,133700,1.1700,1.1701,1.1700,1.1701
USDCAD,20051220,133800,1.1702,1.1702,1.1701,1.1701
USDCAD,20051220,133900,1.1701,1.1701,1.1700,1.1700
USDCAD,20051220,134000,1.1701,1.1701,1.1700,1.1700
USDCAD,20051220,134100,1.1701,1.1701,1.1700,1.1701
USDCAD,20051220,134200,1.1701,1.1702,1.1701,1.1701
USDCAD,20051220,134300,1.1701,1.1704,1.1701,1.1704
USDCAD,20051220,134400,1.1704,1.1704,1.1703,1.1704
USDCAD,20051220,134500,1.1705,1.1705,1.1704,1.1704
USDCAD,20051220,134600,1.1704,1.1705,1.1704,1.1705
USDCAD,20051220,134700,1.1706,1.1708,1.1706,1.1708
USDCAD,20051220,134800,1.1708,1.1711,1.1708,1.1711
USDCAD,20051220,134900,1.1712,1.1712,1.1710,1.1710
USDCAD,20051220,135000,1.1710,1.1711,1.1710,1.1711
USDCAD,20051220,135100,1.1712,1.1712,1.1710,1.1711
USDCAD,20051220,135200,1.1711,1.1711,1.1710,1.1710
USDCAD,20051220,135300,1.1710,1.1712,1.1710,1.1711
USDCAD,20051220,135400,1.1711,1.1711,1.1711,1.1711
USDCAD,20051220,135500,1.1712,1.1712,1.1710,1.1711
USDCAD,20051220,135600,1.1711,1.1711,1.1711,1.1711
USDCAD,20051220,135700,1.1711,1.1711,1.1710,1.1710
USDCAD,20051220,135800,1.1710,1.1713,1.1710,1.1712
USDCAD,20051220,135900,1.1713,1.1714,1.1712,1.1712
USDCAD,20051220,140000,1.1712,1.1712,1.1711,1.1711
USDCAD,20051220,140100,1.1711,1.1712,1.1711,1.1712
USDCAD,20051220,140200,1.1713,1.1714,1.1713,1.1713
USDCAD,20051220,140300,1.1713,1.1715,1.1713,1.1715
USDCAD,20051220,140400,1.1714,1.1716,1.1714,1.1715
USDCAD,20051220,140500,1.1716,1.1716,1.1715,1.1716
USDCAD,20051220,140600,1.1715,1.1717,1.1715,1.1716
USDCAD,20051220,140700,1.1715,1.1716,1.1715,1.1716
USDCAD,20051220,140800,1.1716,1.1717,1.1716,1.1717
USDCAD,20051220,140900,1.1717,1.1718,1.1717,1.1718
USDCAD,20051220,141000,1.1717,1.1718,1.1717,1.1717
USDCAD,20051220,141100,1.1716,1.1717,1.1716,1.1716
USDCAD,20051220,141200,1.1716,1.1718,1.1716,1.1717
USDCAD,20051220,141300,1.1718,1.1719,1.1718,1.1718
USDCAD,20051220,141400,1.1719,1.1720,1.1719,1.1720
USDCAD,20051220,141500,1.1721,1.1724,1.1721,1.1724
USDCAD,20051220,141600,1.1723,1.1724,1.1723,1.1724
USDCAD,20051220,141700,1.1724,1.1726,1.1723,1.1723
USDCAD,20051220,141800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,141900,1.1724,1.1724,1.1723,1.1723
USDCAD,20051220,142000,1.1722,1.1724,1.1720,1.1720
USDCAD,20051220,142100,1.1719,1.1719,1.1714,1.1717
USDCAD,20051220,142200,1.1717,1.1719,1.1717,1.1719
USDCAD,20051220,142300,1.1720,1.1720,1.1719,1.1719
USDCAD,20051220,142400,1.1720,1.1720,1.1719,1.1720
USDCAD,20051220,142500,1.1720,1.1720,1.1720,1.1720
USDCAD,20051220,142600,1.1720,1.1720,1.1720,1.1720
USDCAD,20051220,142700,1.1720,1.1720,1.1719,1.1720
USDCAD,20051220,142800,1.1720,1.1720,1.1719,1.1720
USDCAD,20051220,142900,1.1720,1.1720,1.1719,1.1719
USDCAD,20051220,143000,1.1720,1.1721,1.1719,1.1719
USDCAD,20051220,143100,1.1720,1.1720,1.1719,1.1719
USDCAD,20051220,143200,1.1720,1.1723,1.1720,1.1722
USDCAD,20051220,143300,1.1721,1.1725,1.1721,1.1725
USDCAD,20051220,143400,1.1724,1.1725,1.1723,1.1723
USDCAD,20051220,143500,1.1724,1.1726,1.1724,1.1726
USDCAD,20051220,143600,1.1725,1.1725,1.1724,1.1725
USDCAD,20051220,143700,1.1725,1.1725,1.1725,1.1725
USDCAD,20051220,143800,1.1726,1.1726,1.1725,1.1725
USDCAD,20051220,143900,1.1726,1.1726,1.1725,1.1725
USDCAD,20051220,144000,1.1725,1.1725,1.1724,1.1724
USDCAD,20051220,144100,1.1725,1.1726,1.1724,1.1724
USDCAD,20051220,144200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,144300,1.1724,1.1725,1.1724,1.1724
USDCAD,20051220,144400,1.1724,1.1725,1.1724,1.1725
USDCAD,20051220,144500,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,144600,1.1724,1.1724,1.1720,1.1720
USDCAD,20051220,144700,1.1719,1.1720,1.1718,1.1720
USDCAD,20051220,144800,1.1719,1.1720,1.1719,1.1720
USDCAD,20051220,144900,1.1721,1.1722,1.1721,1.1722
USDCAD,20051220,145000,1.1721,1.1722,1.1721,1.1722
USDCAD,20051220,145100,1.1723,1.1723,1.1721,1.1721
USDCAD,20051220,145200,1.1720,1.1723,1.1720,1.1723
USDCAD,20051220,145300,1.1724,1.1729,1.1724,1.1729
USDCAD,20051220,145400,1.1728,1.1734,1.1728,1.1734
USDCAD,20051220,145500,1.1735,1.1736,1.1734,1.1736
USDCAD,20051220,145600,1.1737,1.1741,1.1737,1.1741
USDCAD,20051220,145700,1.1740,1.1744,1.1740,1.1744
USDCAD,20051220,145800,1.1744,1.1744,1.1742,1.1743
USDCAD,20051220,145900,1.1743,1.1743,1.1736,1.1736
USDCAD,20051220,150000,1.1735,1.1735,1.1728,1.1730
USDCAD,20051220,150100,1.1731,1.1731,1.1730,1.1731
USDCAD,20051220,150200,1.1731,1.1733,1.1731,1.1733
USDCAD,20051220,150300,1.1734,1.1734,1.1732,1.1732
USDCAD,20051220,150400,1.1733,1.1733,1.1729,1.1731
USDCAD,20051220,150500,1.1730,1.1731,1.1727,1.1727
USDCAD,20051220,150600,1.1726,1.1726,1.1721,1.1721
USDCAD,20051220,150700,1.1720,1.1721,1.1718,1.1718
USDCAD,20051220,150800,1.1717,1.1718,1.1715,1.1715
USDCAD,20051220,150900,1.1714,1.1715,1.1713,1.1715
USDCAD,20051220,151000,1.1716,1.1719,1.1716,1.1717
USDCAD,20051220,151100,1.1716,1.1717,1.1716,1.1717
USDCAD,20051220,151200,1.1716,1.1717,1.1715,1.1717
USDCAD,20051220,151300,1.1716,1.1717,1.1714,1.1714
USDCAD,20051220,151400,1.1713,1.1713,1.1709,1.1709
USDCAD,20051220,151500,1.1708,1.1708,1.1707,1.1708
USDCAD,20051220,151600,1.1707,1.1710,1.1706,1.1710
USDCAD,20051220,151700,1.1711,1.1714,1.1711,1.1714
USDCAD,20051220,151800,1.1715,1.1718,1.1714,1.1717
USDCAD,20051220,151900,1.1716,1.1716,1.1711,1.1712
USDCAD,20051220,152000,1.1713,1.1714,1.1713,1.1714
USDCAD,20051220,152100,1.1715,1.1716,1.1715,1.1716
USDCAD,20051220,152200,1.1717,1.1717,1.1713,1.1713
USDCAD,20051220,152300,1.1714,1.1714,1.1712,1.1712
USDCAD,20051220,152400,1.1711,1.1711,1.1709,1.1710
USDCAD,20051220,152500,1.1709,1.1710,1.1709,1.1710
USDCAD,20051220,152600,1.1710,1.1714,1.1710,1.1713
USDCAD,20051220,152700,1.1713,1.1715,1.1713,1.1714
USDCAD,20051220,152800,1.1715,1.1715,1.1712,1.1713
USDCAD,20051220,152900,1.1714,1.1714,1.1712,1.1712
USDCAD,20051220,153000,1.1712,1.1712,1.1712,1.1712
USDCAD,20051220,153100,1.1711,1.1712,1.1711,1.1711
USDCAD,20051220,153200,1.1711,1.1711,1.1710,1.1710
USDCAD,20051220,153300,1.1709,1.1709,1.1708,1.1708
USDCAD,20051220,153400,1.1707,1.1707,1.1705,1.1705
USDCAD,20051220,153500,1.1705,1.1707,1.1705,1.1707
USDCAD,20051220,153600,1.1707,1.1708,1.1707,1.1708
USDCAD,20051220,153700,1.1709,1.1710,1.1709,1.1710
USDCAD,20051220,153800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051220,153900,1.1710,1.1710,1.1710,1.1710
USDCAD,20051220,154000,1.1711,1.1711,1.1710,1.1710
USDCAD,20051220,154100,1.1710,1.1712,1.1710,1.1712
USDCAD,20051220,154200,1.1712,1.1712,1.1708,1.1708
USDCAD,20051220,154300,1.1707,1.1707,1.1706,1.1707
USDCAD,20051220,154400,1.1706,1.1706,1.1703,1.1705
USDCAD,20051220,154500,1.1705,1.1705,1.1703,1.1703
USDCAD,20051220,154600,1.1704,1.1704,1.1700,1.1702
USDCAD,20051220,154700,1.1701,1.1703,1.1701,1.1703
USDCAD,20051220,154800,1.1703,1.1705,1.1702,1.1705
USDCAD,20051220,154900,1.1706,1.1710,1.1706,1.1709
USDCAD,20051220,155000,1.1708,1.1709,1.1708,1.1709
USDCAD,20051220,155100,1.1708,1.1708,1.1707,1.1708
USDCAD,20051220,155200,1.1709,1.1709,1.1708,1.1708
USDCAD,20051220,155300,1.1708,1.1710,1.1708,1.1709
USDCAD,20051220,155400,1.1708,1.1709,1.1708,1.1709
USDCAD,20051220,155500,1.1710,1.1711,1.1709,1.1711
USDCAD,20051220,155600,1.1710,1.1711,1.1710,1.1711
USDCAD,20051220,155700,1.1712,1.1714,1.1712,1.1713
USDCAD,20051220,155800,1.1714,1.1714,1.1714,1.1714
USDCAD,20051220,155900,1.1714,1.1715,1.1714,1.1715
USDCAD,20051220,160000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051220,160100,1.1714,1.1714,1.1712,1.1712
USDCAD,20051220,160200,1.1713,1.1718,1.1713,1.1718
USDCAD,20051220,160300,1.1719,1.1719,1.1719,1.1719
USDCAD,20051220,160400,1.1720,1.1723,1.1720,1.1723
USDCAD,20051220,160500,1.1722,1.1725,1.1722,1.1725
USDCAD,20051220,160600,1.1726,1.1727,1.1726,1.1727
USDCAD,20051220,160700,1.1727,1.1727,1.1724,1.1724
USDCAD,20051220,160800,1.1725,1.1725,1.1724,1.1724
USDCAD,20051220,160900,1.1724,1.1724,1.1723,1.1723
USDCAD,20051220,161000,1.1723,1.1723,1.1720,1.1720
USDCAD,20051220,161100,1.1719,1.1719,1.1716,1.1716
USDCAD,20051220,161200,1.1715,1.1715,1.1715,1.1715
USDCAD,20051220,161300,1.1715,1.1715,1.1714,1.1714
USDCAD,20051220,161400,1.1714,1.1714,1.1712,1.1712
USDCAD,20051220,161500,1.1712,1.1712,1.1711,1.1711
USDCAD,20051220,161600,1.1711,1.1711,1.1708,1.1708
USDCAD,20051220,161700,1.1707,1.1708,1.1707,1.1708
USDCAD,20051220,161800,1.1708,1.1708,1.1705,1.1705
USDCAD,20051220,161900,1.1703,1.1705,1.1703,1.1705
USDCAD,20051220,162000,1.1706,1.1706,1.1705,1.1706
USDCAD,20051220,162100,1.1706,1.1706,1.1705,1.1705
USDCAD,20051220,162200,1.1706,1.1708,1.1706,1.1707
USDCAD,20051220,162300,1.1708,1.1708,1.1707,1.1708
USDCAD,20051220,162400,1.1708,1.1708,1.1707,1.1707
USDCAD,20051220,162500,1.1706,1.1706,1.1705,1.1705
USDCAD,20051220,162600,1.1705,1.1705,1.1705,1.1705
USDCAD,20051220,162700,1.1705,1.1707,1.1705,1.1707
USDCAD,20051220,162800,1.1707,1.1709,1.1707,1.1709
USDCAD,20051220,162900,1.1709,1.1711,1.1709,1.1710
USDCAD,20051220,163000,1.1710,1.1710,1.1707,1.1707
USDCAD,20051220,163100,1.1707,1.1707,1.1707,1.1707
USDCAD,20051220,163200,1.1706,1.1707,1.1706,1.1706
USDCAD,20051220,163300,1.1705,1.1706,1.1705,1.1706
USDCAD,20051220,163400,1.1707,1.1707,1.1707,1.1707
USDCAD,20051220,163500,1.1707,1.1708,1.1707,1.1707
USDCAD,20051220,163600,1.1707,1.1708,1.1707,1.1708
USDCAD,20051220,163700,1.1708,1.1708,1.1708,1.1708
USDCAD,20051220,163800,1.1708,1.1708,1.1706,1.1706
USDCAD,20051220,163900,1.1705,1.1706,1.1705,1.1705
USDCAD,20051220,164000,1.1706,1.1708,1.1705,1.1708
USDCAD,20051220,164100,1.1708,1.1710,1.1707,1.1710
USDCAD,20051220,164200,1.1711,1.1712,1.1711,1.1712
USDCAD,20051220,164300,1.1712,1.1713,1.1712,1.1712
USDCAD,20051220,164400,1.1712,1.1712,1.1710,1.1712
USDCAD,20051220,164500,1.1711,1.1714,1.1711,1.1714
USDCAD,20051220,164600,1.1713,1.1714,1.1713,1.1714
USDCAD,20051220,164700,1.1715,1.1716,1.1715,1.1716
USDCAD,20051220,164800,1.1715,1.1716,1.1715,1.1715
USDCAD,20051220,164900,1.1715,1.1724,1.1715,1.1724
USDCAD,20051220,165000,1.1724,1.1725,1.1724,1.1724
USDCAD,20051220,165100,1.1723,1.1723,1.1723,1.1723
USDCAD,20051220,165200,1.1724,1.1724,1.1723,1.1723
USDCAD,20051220,165300,1.1724,1.1726,1.1724,1.1724
USDCAD,20051220,165400,1.1725,1.1725,1.1724,1.1724
USDCAD,20051220,165500,1.1724,1.1725,1.1724,1.1725
USDCAD,20051220,165600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,165700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,165800,1.1724,1.1724,1.1723,1.1723
USDCAD,20051220,165900,1.1724,1.1724,1.1723,1.1723
USDCAD,20051220,170000,1.1723,1.1726,1.1723,1.1726
USDCAD,20051220,170100,1.1725,1.1725,1.1724,1.1724
USDCAD,20051220,170200,1.1725,1.1727,1.1725,1.1727
USDCAD,20051220,170300,1.1727,1.1728,1.1726,1.1726
USDCAD,20051220,170400,1.1726,1.1727,1.1726,1.1726
USDCAD,20051220,170500,1.1726,1.1726,1.1721,1.1723
USDCAD,20051220,170600,1.1721,1.1721,1.1719,1.1719
USDCAD,20051220,170700,1.1718,1.1718,1.1717,1.1717
USDCAD,20051220,170800,1.1717,1.1718,1.1717,1.1717
USDCAD,20051220,170900,1.1717,1.1717,1.1716,1.1716
USDCAD,20051220,171000,1.1716,1.1718,1.1716,1.1718
USDCAD,20051220,171100,1.1719,1.1722,1.1719,1.1721
USDCAD,20051220,171200,1.1722,1.1724,1.1722,1.1724
USDCAD,20051220,171300,1.1724,1.1726,1.1724,1.1726
USDCAD,20051220,171400,1.1727,1.1728,1.1727,1.1728
USDCAD,20051220,171500,1.1728,1.1728,1.1726,1.1727
USDCAD,20051220,171600,1.1726,1.1726,1.1724,1.1724
USDCAD,20051220,171700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,171800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,171900,1.1723,1.1723,1.1722,1.1722
USDCAD,20051220,172000,1.1722,1.1722,1.1719,1.1720
USDCAD,20051220,172100,1.1720,1.1720,1.1719,1.1719
USDCAD,20051220,172200,1.1719,1.1719,1.1718,1.1719
USDCAD,20051220,172300,1.1719,1.1720,1.1719,1.1720
USDCAD,20051220,172400,1.1719,1.1719,1.1719,1.1719
USDCAD,20051220,172500,1.1718,1.1718,1.1717,1.1717
USDCAD,20051220,172600,1.1716,1.1718,1.1716,1.1718
USDCAD,20051220,172700,1.1719,1.1721,1.1719,1.1721
USDCAD,20051220,172800,1.1722,1.1723,1.1721,1.1723
USDCAD,20051220,172900,1.1723,1.1724,1.1722,1.1724
USDCAD,20051220,173000,1.1725,1.1727,1.1725,1.1727
USDCAD,20051220,173100,1.1727,1.1727,1.1725,1.1725
USDCAD,20051220,173200,1.1724,1.1724,1.1722,1.1723
USDCAD,20051220,173300,1.1722,1.1722,1.1721,1.1722
USDCAD,20051220,173400,1.1722,1.1722,1.1721,1.1722
USDCAD,20051220,173500,1.1721,1.1721,1.1720,1.1721
USDCAD,20051220,173600,1.1721,1.1722,1.1720,1.1722
USDCAD,20051220,173700,1.1722,1.1722,1.1721,1.1721
USDCAD,20051220,173800,1.1721,1.1723,1.1721,1.1723
USDCAD,20051220,173900,1.1724,1.1724,1.1723,1.1724
USDCAD,20051220,174000,1.1724,1.1724,1.1723,1.1723
USDCAD,20051220,174100,1.1722,1.1724,1.1722,1.1724
USDCAD,20051220,174200,1.1723,1.1723,1.1722,1.1722
USDCAD,20051220,174300,1.1721,1.1722,1.1721,1.1722
USDCAD,20051220,174400,1.1721,1.1722,1.1721,1.1722
USDCAD,20051220,174500,1.1723,1.1723,1.1722,1.1723
USDCAD,20051220,174600,1.1723,1.1724,1.1722,1.1722
USDCAD,20051220,174700,1.1722,1.1722,1.1720,1.1722
USDCAD,20051220,174800,1.1722,1.1723,1.1722,1.1723
USDCAD,20051220,174900,1.1724,1.1727,1.1724,1.1727
USDCAD,20051220,175000,1.1728,1.1730,1.1728,1.1730
USDCAD,20051220,175100,1.1731,1.1731,1.1730,1.1731
USDCAD,20051220,175200,1.1731,1.1733,1.1731,1.1733
USDCAD,20051220,175300,1.1733,1.1733,1.1732,1.1732
USDCAD,20051220,175400,1.1733,1.1733,1.1732,1.1732
USDCAD,20051220,175500,1.1731,1.1731,1.1731,1.1731
USDCAD,20051220,175600,1.1731,1.1731,1.1731,1.1731
USDCAD,20051220,175700,1.1731,1.1731,1.1730,1.1730
USDCAD,20051220,175800,1.1730,1.1730,1.1729,1.1729
USDCAD,20051220,175900,1.1730,1.1731,1.1730,1.1731
USDCAD,20051220,180000,1.1731,1.1733,1.1731,1.1733
USDCAD,20051220,180100,1.1732,1.1733,1.1731,1.1731
USDCAD,20051220,180200,1.1731,1.1731,1.1729,1.1730
USDCAD,20051220,180300,1.1729,1.1730,1.1729,1.1730
USDCAD,20051220,180400,1.1730,1.1731,1.1730,1.1730
USDCAD,20051220,180500,1.1729,1.1729,1.1728,1.1728
USDCAD,20051220,180600,1.1727,1.1728,1.1723,1.1723
USDCAD,20051220,180700,1.1724,1.1726,1.1724,1.1726
USDCAD,20051220,180800,1.1727,1.1727,1.1726,1.1727
USDCAD,20051220,180900,1.1726,1.1728,1.1726,1.1726
USDCAD,20051220,181000,1.1727,1.1727,1.1724,1.1724
USDCAD,20051220,181100,1.1723,1.1725,1.1722,1.1725
USDCAD,20051220,181200,1.1726,1.1726,1.1724,1.1725
USDCAD,20051220,181300,1.1726,1.1727,1.1726,1.1727
USDCAD,20051220,181400,1.1727,1.1727,1.1724,1.1724
USDCAD,20051220,181500,1.1723,1.1723,1.1723,1.1723
USDCAD,20051220,181600,1.1723,1.1724,1.1723,1.1724
USDCAD,20051220,181700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,181800,1.1725,1.1725,1.1724,1.1725
USDCAD,20051220,181900,1.1725,1.1726,1.1724,1.1726
USDCAD,20051220,182000,1.1727,1.1727,1.1726,1.1726
USDCAD,20051220,182100,1.1727,1.1729,1.1727,1.1729
USDCAD,20051220,182200,1.1729,1.1733,1.1729,1.1733
USDCAD,20051220,182300,1.1733,1.1735,1.1733,1.1735
USDCAD,20051220,182400,1.1735,1.1735,1.1733,1.1733
USDCAD,20051220,182500,1.1734,1.1736,1.1734,1.1736
USDCAD,20051220,182600,1.1737,1.1739,1.1737,1.1738
USDCAD,20051220,182700,1.1738,1.1738,1.1738,1.1738
USDCAD,20051220,182800,1.1739,1.1740,1.1739,1.1739
USDCAD,20051220,182900,1.1740,1.1740,1.1738,1.1739
USDCAD,20051220,183000,1.1739,1.1739,1.1738,1.1738
USDCAD,20051220,183100,1.1739,1.1739,1.1738,1.1738
USDCAD,20051220,183200,1.1739,1.1740,1.1739,1.1739
USDCAD,20051220,183300,1.1738,1.1740,1.1738,1.1740
USDCAD,20051220,183400,1.1742,1.1743,1.1741,1.1743
USDCAD,20051220,183500,1.1743,1.1743,1.1741,1.1741
USDCAD,20051220,183600,1.1740,1.1741,1.1740,1.1741
USDCAD,20051220,183700,1.1742,1.1745,1.1742,1.1745
USDCAD,20051220,183800,1.1746,1.1747,1.1745,1.1745
USDCAD,20051220,183900,1.1745,1.1745,1.1743,1.1743
USDCAD,20051220,184000,1.1744,1.1746,1.1744,1.1746
USDCAD,20051220,184100,1.1745,1.1745,1.1745,1.1745
USDCAD,20051220,184200,1.1745,1.1745,1.1745,1.1745
USDCAD,20051220,184300,1.1745,1.1745,1.1744,1.1744
USDCAD,20051220,184400,1.1745,1.1745,1.1744,1.1745
USDCAD,20051220,184500,1.1745,1.1745,1.1744,1.1744
USDCAD,20051220,184600,1.1745,1.1747,1.1745,1.1746
USDCAD,20051220,184700,1.1745,1.1746,1.1745,1.1745
USDCAD,20051220,184800,1.1745,1.1746,1.1745,1.1746
USDCAD,20051220,184900,1.1745,1.1745,1.1744,1.1745
USDCAD,20051220,185000,1.1745,1.1745,1.1745,1.1745
USDCAD,20051220,185100,1.1745,1.1745,1.1745,1.1745
USDCAD,20051220,185200,1.1745,1.1745,1.1744,1.1744
USDCAD,20051220,185300,1.1745,1.1745,1.1743,1.1743
USDCAD,20051220,185400,1.1744,1.1745,1.1744,1.1745
USDCAD,20051220,185500,1.1745,1.1745,1.1744,1.1745
USDCAD,20051220,185600,1.1745,1.1745,1.1745,1.1745
USDCAD,20051220,185700,1.1745,1.1745,1.1745,1.1745
USDCAD,20051220,185800,1.1744,1.1745,1.1743,1.1745
USDCAD,20051220,185900,1.1744,1.1744,1.1744,1.1744
USDCAD,20051220,190000,1.1745,1.1745,1.1745,1.1745
USDCAD,20051220,190100,1.1745,1.1745,1.1744,1.1744
USDCAD,20051220,190200,1.1743,1.1743,1.1742,1.1742
USDCAD,20051220,190300,1.1743,1.1743,1.1743,1.1743
USDCAD,20051220,190400,1.1743,1.1743,1.1741,1.1741
USDCAD,20051220,190500,1.1740,1.1742,1.1740,1.1742
USDCAD,20051220,190600,1.1741,1.1741,1.1741,1.1741
USDCAD,20051220,190700,1.1742,1.1742,1.1742,1.1742
USDCAD,20051220,190800,1.1742,1.1742,1.1742,1.1742
USDCAD,20051220,190900,1.1742,1.1742,1.1742,1.1742
USDCAD,20051220,191000,1.1740,1.1740,1.1740,1.1740
USDCAD,20051220,191100,1.1740,1.1741,1.1740,1.1741
USDCAD,20051220,191200,1.1740,1.1741,1.1740,1.1740
USDCAD,20051220,191300,1.1739,1.1739,1.1739,1.1739
USDCAD,20051220,191400,1.1740,1.1740,1.1740,1.1740
USDCAD,20051220,191500,1.1740,1.1740,1.1738,1.1739
USDCAD,20051220,191600,1.1739,1.1739,1.1738,1.1738
USDCAD,20051220,191700,1.1739,1.1740,1.1739,1.1740
USDCAD,20051220,191800,1.1740,1.1740,1.1740,1.1740
USDCAD,20051220,191900,1.1741,1.1745,1.1741,1.1745
USDCAD,20051220,192000,1.1745,1.1745,1.1744,1.1745
USDCAD,20051220,192100,1.1744,1.1745,1.1744,1.1745
USDCAD,20051220,192200,1.1745,1.1745,1.1745,1.1745
USDCAD,20051220,192300,1.1746,1.1747,1.1746,1.1747
USDCAD,20051220,192400,1.1747,1.1747,1.1747,1.1747
USDCAD,20051220,192500,1.1746,1.1747,1.1746,1.1747
USDCAD,20051220,192600,1.1747,1.1747,1.1745,1.1745
USDCAD,20051220,192700,1.1746,1.1748,1.1746,1.1748
USDCAD,20051220,192800,1.1749,1.1752,1.1749,1.1751
USDCAD,20051220,192900,1.1751,1.1752,1.1751,1.1752
USDCAD,20051220,193000,1.1751,1.1752,1.1750,1.1750
USDCAD,20051220,193100,1.1751,1.1751,1.1749,1.1749
USDCAD,20051220,193200,1.1748,1.1748,1.1746,1.1746
USDCAD,20051220,193300,1.1746,1.1746,1.1745,1.1745
USDCAD,20051220,193400,1.1744,1.1744,1.1744,1.1744
USDCAD,20051220,193500,1.1744,1.1744,1.1744,1.1744
USDCAD,20051220,193600,1.1743,1.1743,1.1743,1.1743
USDCAD,20051220,193700,1.1743,1.1743,1.1743,1.1743
USDCAD,20051220,193800,1.1744,1.1744,1.1743,1.1743
USDCAD,20051220,193900,1.1743,1.1743,1.1743,1.1743
USDCAD,20051220,194000,1.1742,1.1742,1.1739,1.1739
USDCAD,20051220,194100,1.1740,1.1740,1.1740,1.1740
USDCAD,20051220,194200,1.1740,1.1741,1.1740,1.1740
USDCAD,20051220,194300,1.1739,1.1739,1.1736,1.1737
USDCAD,20051220,194400,1.1736,1.1736,1.1734,1.1734
USDCAD,20051220,194500,1.1734,1.1734,1.1734,1.1734
USDCAD,20051220,194600,1.1734,1.1734,1.1732,1.1733
USDCAD,20051220,194700,1.1733,1.1733,1.1733,1.1733
USDCAD,20051220,194800,1.1732,1.1732,1.1731,1.1731
USDCAD,20051220,194900,1.1732,1.1732,1.1731,1.1731
USDCAD,20051220,195000,1.1731,1.1731,1.1731,1.1731
USDCAD,20051220,195100,1.1731,1.1731,1.1731,1.1731
USDCAD,20051220,195200,1.1731,1.1734,1.1731,1.1734
USDCAD,20051220,195300,1.1734,1.1734,1.1734,1.1734
USDCAD,20051220,195400,1.1735,1.1735,1.1734,1.1734
USDCAD,20051220,195500,1.1734,1.1737,1.1734,1.1737
USDCAD,20051220,195600,1.1736,1.1736,1.1734,1.1735
USDCAD,20051220,195700,1.1736,1.1736,1.1736,1.1736
USDCAD,20051220,195800,1.1736,1.1737,1.1736,1.1736
USDCAD,20051220,195900,1.1735,1.1735,1.1734,1.1734
USDCAD,20051220,200000,1.1735,1.1735,1.1735,1.1735
USDCAD,20051220,200100,1.1735,1.1736,1.1735,1.1736
USDCAD,20051220,200200,1.1736,1.1737,1.1736,1.1737
USDCAD,20051220,200300,1.1737,1.1737,1.1737,1.1737
USDCAD,20051220,200400,1.1737,1.1737,1.1736,1.1737
USDCAD,20051220,200500,1.1736,1.1737,1.1735,1.1737
USDCAD,20051220,200600,1.1737,1.1737,1.1736,1.1736
USDCAD,20051220,200700,1.1736,1.1736,1.1732,1.1733
USDCAD,20051220,200800,1.1734,1.1736,1.1733,1.1736
USDCAD,20051220,200900,1.1736,1.1737,1.1736,1.1737
USDCAD,20051220,201000,1.1738,1.1738,1.1737,1.1737
USDCAD,20051220,201100,1.1736,1.1736,1.1734,1.1734
USDCAD,20051220,201200,1.1735,1.1735,1.1735,1.1735
USDCAD,20051220,201300,1.1735,1.1735,1.1732,1.1732
USDCAD,20051220,201400,1.1733,1.1735,1.1733,1.1735
USDCAD,20051220,201500,1.1734,1.1735,1.1734,1.1735
USDCAD,20051220,201600,1.1735,1.1735,1.1734,1.1734
USDCAD,20051220,201700,1.1734,1.1734,1.1733,1.1734
USDCAD,20051220,201800,1.1734,1.1734,1.1733,1.1733
USDCAD,20051220,201900,1.1733,1.1733,1.1732,1.1733
USDCAD,20051220,202000,1.1732,1.1734,1.1732,1.1734
USDCAD,20051220,202100,1.1734,1.1736,1.1734,1.1736
USDCAD,20051220,202200,1.1737,1.1739,1.1737,1.1738
USDCAD,20051220,202300,1.1737,1.1738,1.1735,1.1738
USDCAD,20051220,202400,1.1738,1.1739,1.1738,1.1738
USDCAD,20051220,202500,1.1738,1.1738,1.1738,1.1738
USDCAD,20051220,202600,1.1737,1.1739,1.1737,1.1739
USDCAD,20051220,202700,1.1739,1.1739,1.1739,1.1739
USDCAD,20051220,202800,1.1739,1.1739,1.1738,1.1738
USDCAD,20051220,202900,1.1738,1.1738,1.1737,1.1738
USDCAD,20051220,203000,1.1737,1.1738,1.1737,1.1737
USDCAD,20051220,203100,1.1736,1.1740,1.1736,1.1740
USDCAD,20051220,203200,1.1739,1.1739,1.1738,1.1739
USDCAD,20051220,203300,1.1739,1.1740,1.1739,1.1740
USDCAD,20051220,203400,1.1740,1.1740,1.1738,1.1738
USDCAD,20051220,203500,1.1737,1.1738,1.1737,1.1738
USDCAD,20051220,203600,1.1739,1.1739,1.1736,1.1736
USDCAD,20051220,203700,1.1735,1.1736,1.1734,1.1736
USDCAD,20051220,203800,1.1735,1.1736,1.1735,1.1736
USDCAD,20051220,203900,1.1736,1.1736,1.1735,1.1735
USDCAD,20051220,204000,1.1734,1.1736,1.1734,1.1736
USDCAD,20051220,204100,1.1735,1.1735,1.1734,1.1734
USDCAD,20051220,204200,1.1733,1.1733,1.1731,1.1732
USDCAD,20051220,204300,1.1733,1.1733,1.1732,1.1733
USDCAD,20051220,204400,1.1733,1.1733,1.1732,1.1732
USDCAD,20051220,204500,1.1733,1.1733,1.1731,1.1731
USDCAD,20051220,204600,1.1731,1.1732,1.1731,1.1731
USDCAD,20051220,204700,1.1733,1.1733,1.1733,1.1733
USDCAD,20051220,204800,1.1733,1.1733,1.1731,1.1731
USDCAD,20051220,204900,1.1731,1.1731,1.1731,1.1731
USDCAD,20051220,205000,1.1731,1.1732,1.1731,1.1731
USDCAD,20051220,205100,1.1730,1.1730,1.1727,1.1727
USDCAD,20051220,205200,1.1725,1.1727,1.1725,1.1726
USDCAD,20051220,205300,1.1726,1.1726,1.1726,1.1726
USDCAD,20051220,205400,1.1726,1.1726,1.1726,1.1726
USDCAD,20051220,205500,1.1726,1.1730,1.1726,1.1730
USDCAD,20051220,205600,1.1730,1.1730,1.1728,1.1729
USDCAD,20051220,205700,1.1728,1.1729,1.1727,1.1727
USDCAD,20051220,205800,1.1727,1.1727,1.1727,1.1727
USDCAD,20051220,205900,1.1728,1.1729,1.1726,1.1726
USDCAD,20051220,210000,1.1727,1.1728,1.1727,1.1728
USDCAD,20051220,210100,1.1729,1.1730,1.1729,1.1730
USDCAD,20051220,210200,1.1730,1.1730,1.1730,1.1730
USDCAD,20051220,210300,1.1730,1.1731,1.1730,1.1731
USDCAD,20051220,210400,1.1731,1.1731,1.1731,1.1731
USDCAD,20051220,210500,1.1730,1.1731,1.1730,1.1731
USDCAD,20051220,210600,1.1731,1.1731,1.1730,1.1731
USDCAD,20051220,210700,1.1731,1.1731,1.1731,1.1731
USDCAD,20051220,210800,1.1731,1.1731,1.1731,1.1731
USDCAD,20051220,210900,1.1730,1.1730,1.1730,1.1730
USDCAD,20051220,211000,1.1730,1.1730,1.1730,1.1730
USDCAD,20051220,211100,1.1730,1.1730,1.1730,1.1730
USDCAD,20051220,211200,1.1731,1.1731,1.1730,1.1730
USDCAD,20051220,211300,1.1730,1.1731,1.1730,1.1730
USDCAD,20051220,211400,1.1730,1.1731,1.1730,1.1730
USDCAD,20051220,211500,1.1730,1.1731,1.1730,1.1730
USDCAD,20051220,211600,1.1730,1.1730,1.1730,1.1730
USDCAD,20051220,211700,1.1730,1.1730,1.1730,1.1730
USDCAD,20051220,211800,1.1730,1.1730,1.1730,1.1730
USDCAD,20051220,211900,1.1730,1.1731,1.1730,1.1731
USDCAD,20051220,212000,1.1730,1.1730,1.1730,1.1730
USDCAD,20051220,212100,1.1731,1.1733,1.1731,1.1733
USDCAD,20051220,212200,1.1733,1.1735,1.1733,1.1735
USDCAD,20051220,212300,1.1736,1.1739,1.1736,1.1739
USDCAD,20051220,212400,1.1738,1.1738,1.1738,1.1738
USDCAD,20051220,212500,1.1738,1.1738,1.1738,1.1738
USDCAD,20051220,212600,1.1738,1.1739,1.1738,1.1739
USDCAD,20051220,212700,1.1739,1.1739,1.1739,1.1739
USDCAD,20051220,212800,1.1738,1.1739,1.1738,1.1738
USDCAD,20051220,212900,1.1737,1.1737,1.1736,1.1736
USDCAD,20051220,213000,1.1736,1.1736,1.1736,1.1736
USDCAD,20051220,213100,1.1736,1.1736,1.1736,1.1736
USDCAD,20051220,213200,1.1735,1.1735,1.1735,1.1735
USDCAD,20051220,213300,1.1735,1.1736,1.1734,1.1735
USDCAD,20051220,213400,1.1735,1.1735,1.1734,1.1734
USDCAD,20051220,213500,1.1734,1.1734,1.1734,1.1734
USDCAD,20051220,213600,1.1734,1.1734,1.1734,1.1734
USDCAD,20051220,213700,1.1734,1.1734,1.1733,1.1733
USDCAD,20051220,213800,1.1733,1.1733,1.1732,1.1732
USDCAD,20051220,213900,1.1732,1.1733,1.1732,1.1733
USDCAD,20051220,214000,1.1733,1.1733,1.1733,1.1733
USDCAD,20051220,214100,1.1733,1.1733,1.1732,1.1732
USDCAD,20051220,214200,1.1731,1.1731,1.1731,1.1731
USDCAD,20051220,214300,1.1730,1.1730,1.1729,1.1729
USDCAD,20051220,214400,1.1729,1.1729,1.1728,1.1728
USDCAD,20051220,214500,1.1728,1.1728,1.1728,1.1728
USDCAD,20051220,214600,1.1727,1.1728,1.1727,1.1728
USDCAD,20051220,214700,1.1728,1.1728,1.1726,1.1726
USDCAD,20051220,214800,1.1725,1.1725,1.1724,1.1724
USDCAD,20051220,214900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,215000,1.1724,1.1724,1.1723,1.1723
USDCAD,20051220,215100,1.1723,1.1724,1.1723,1.1724
USDCAD,20051220,215200,1.1724,1.1724,1.1723,1.1723
USDCAD,20051220,215300,1.1723,1.1725,1.1723,1.1725
USDCAD,20051220,215400,1.1725,1.1725,1.1725,1.1725
USDCAD,20051220,215500,1.1725,1.1726,1.1725,1.1726
USDCAD,20051220,215600,1.1726,1.1727,1.1726,1.1727
USDCAD,20051220,215700,1.1727,1.1728,1.1726,1.1728
USDCAD,20051220,215800,1.1728,1.1728,1.1728,1.1728
USDCAD,20051220,215900,1.1727,1.1728,1.1727,1.1728
USDCAD,20051220,220000,1.1728,1.1728,1.1727,1.1727
USDCAD,20051220,220100,1.1728,1.1728,1.1727,1.1727
USDCAD,20051220,220200,1.1727,1.1727,1.1726,1.1727
USDCAD,20051220,220300,1.1727,1.1727,1.1726,1.1727
USDCAD,20051220,220400,1.1728,1.1728,1.1728,1.1728
USDCAD,20051220,220500,1.1728,1.1728,1.1728,1.1728
USDCAD,20051220,220600,1.1728,1.1729,1.1728,1.1728
USDCAD,20051220,220700,1.1728,1.1729,1.1728,1.1729
USDCAD,20051220,220800,1.1729,1.1729,1.1725,1.1725
USDCAD,20051220,220900,1.1726,1.1726,1.1724,1.1725
USDCAD,20051220,221000,1.1725,1.1725,1.1725,1.1725
USDCAD,20051220,221100,1.1724,1.1724,1.1722,1.1722
USDCAD,20051220,221200,1.1723,1.1723,1.1722,1.1722
USDCAD,20051220,221300,1.1723,1.1723,1.1721,1.1721
USDCAD,20051220,221400,1.1721,1.1721,1.1720,1.1720
USDCAD,20051220,221500,1.1721,1.1721,1.1718,1.1718
USDCAD,20051220,221600,1.1718,1.1718,1.1718,1.1718
USDCAD,20051220,221700,1.1718,1.1718,1.1718,1.1718
USDCAD,20051220,221800,1.1717,1.1717,1.1716,1.1717
USDCAD,20051220,221900,1.1716,1.1716,1.1716,1.1716
USDCAD,20051220,222000,1.1716,1.1716,1.1716,1.1716
USDCAD,20051220,222100,1.1716,1.1717,1.1716,1.1717
USDCAD,20051220,222200,1.1717,1.1717,1.1716,1.1717
USDCAD,20051220,222300,1.1717,1.1719,1.1717,1.1719
USDCAD,20051220,222400,1.1719,1.1719,1.1719,1.1719
USDCAD,20051220,222500,1.1719,1.1720,1.1719,1.1720
USDCAD,20051220,222600,1.1721,1.1721,1.1719,1.1719
USDCAD,20051220,222700,1.1719,1.1719,1.1719,1.1719
USDCAD,20051220,222800,1.1719,1.1721,1.1719,1.1721
USDCAD,20051220,222900,1.1721,1.1721,1.1721,1.1721
USDCAD,20051220,223000,1.1721,1.1721,1.1720,1.1720
USDCAD,20051220,223100,1.1719,1.1719,1.1719,1.1719
USDCAD,20051220,223200,1.1719,1.1719,1.1719,1.1719
USDCAD,20051220,223300,1.1719,1.1721,1.1719,1.1721
USDCAD,20051220,223400,1.1722,1.1723,1.1722,1.1723
USDCAD,20051220,223500,1.1723,1.1723,1.1722,1.1722
USDCAD,20051220,223600,1.1723,1.1724,1.1723,1.1724
USDCAD,20051220,223700,1.1724,1.1725,1.1724,1.1725
USDCAD,20051220,223800,1.1725,1.1725,1.1725,1.1725
USDCAD,20051220,223900,1.1725,1.1725,1.1724,1.1724
USDCAD,20051220,224000,1.1724,1.1724,1.1722,1.1722
USDCAD,20051220,224100,1.1723,1.1723,1.1719,1.1720
USDCAD,20051220,224200,1.1720,1.1720,1.1717,1.1717
USDCAD,20051220,224300,1.1717,1.1717,1.1717,1.1717
USDCAD,20051220,224400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051220,224500,1.1717,1.1717,1.1717,1.1717
USDCAD,20051220,224600,1.1717,1.1717,1.1717,1.1717
USDCAD,20051220,224700,1.1717,1.1717,1.1717,1.1717
USDCAD,20051220,224800,1.1717,1.1717,1.1717,1.1717
USDCAD,20051220,224900,1.1717,1.1717,1.1716,1.1716
USDCAD,20051220,225000,1.1716,1.1716,1.1716,1.1716
USDCAD,20051220,225100,1.1715,1.1716,1.1714,1.1716
USDCAD,20051220,225200,1.1716,1.1716,1.1716,1.1716
USDCAD,20051220,225300,1.1717,1.1717,1.1717,1.1717
USDCAD,20051220,225400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051220,225500,1.1718,1.1720,1.1717,1.1720
USDCAD,20051220,225600,1.1719,1.1722,1.1719,1.1722
USDCAD,20051220,225700,1.1722,1.1722,1.1722,1.1722
USDCAD,20051220,225800,1.1722,1.1722,1.1721,1.1721
USDCAD,20051220,225900,1.1722,1.1722,1.1721,1.1722
USDCAD,20051220,230000,1.1722,1.1722,1.1722,1.1722
USDCAD,20051220,230100,1.1721,1.1721,1.1721,1.1721
USDCAD,20051220,230200,1.1721,1.1721,1.1721,1.1721
USDCAD,20051220,230300,1.1721,1.1722,1.1721,1.1722
USDCAD,20051220,230400,1.1722,1.1722,1.1722,1.1722
USDCAD,20051220,230500,1.1723,1.1723,1.1723,1.1723
USDCAD,20051220,230600,1.1723,1.1724,1.1723,1.1724
USDCAD,20051220,230700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,230800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,230900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,231000,1.1724,1.1726,1.1724,1.1726
USDCAD,20051220,231100,1.1726,1.1726,1.1726,1.1726
USDCAD,20051220,231200,1.1726,1.1727,1.1726,1.1727
USDCAD,20051220,231300,1.1726,1.1726,1.1725,1.1725
USDCAD,20051220,231400,1.1725,1.1725,1.1725,1.1725
USDCAD,20051220,231500,1.1724,1.1725,1.1724,1.1725
USDCAD,20051220,231600,1.1725,1.1725,1.1725,1.1725
USDCAD,20051220,231700,1.1725,1.1726,1.1725,1.1725
USDCAD,20051220,231800,1.1725,1.1725,1.1724,1.1725
USDCAD,20051220,231900,1.1725,1.1725,1.1725,1.1725
USDCAD,20051220,232000,1.1725,1.1725,1.1725,1.1725
USDCAD,20051220,232100,1.1725,1.1725,1.1725,1.1725
USDCAD,20051220,232200,1.1725,1.1725,1.1725,1.1725
USDCAD,20051220,232300,1.1725,1.1725,1.1725,1.1725
USDCAD,20051220,232400,1.1725,1.1725,1.1725,1.1725
USDCAD,20051220,232500,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,232600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,232700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,232800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,232900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,233000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,233100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,233200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,233300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,233400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,233500,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,233600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,233700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,233800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,233900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,234000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051220,234100,1.1724,1.1725,1.1724,1.1725
USDCAD,20051220,234200,1.1725,1.1725,1.1725,1.1725
USDCAD,20051220,234300,1.1725,1.1725,1.1725,1.1725
USDCAD,20051220,234400,1.1725,1.1725,1.1725,1.1725
USDCAD,20051220,234500,1.1725,1.1725,1.1725,1.1725
USDCAD,20051220,234600,1.1725,1.1725,1.1725,1.1725
USDCAD,20051220,234700,1.1725,1.1725,1.1725,1.1725
USDCAD,20051220,234800,1.1725,1.1727,1.1725,1.1727
USDCAD,20051220,234900,1.1727,1.1728,1.1727,1.1728
USDCAD,20051220,235000,1.1728,1.1728,1.1728,1.1728
USDCAD,20051220,235100,1.1728,1.1728,1.1728,1.1728
USDCAD,20051220,235200,1.1728,1.1728,1.1728,1.1728
USDCAD,20051220,235300,1.1728,1.1729,1.1728,1.1729
USDCAD,20051220,235400,1.1729,1.1729,1.1729,1.1729
USDCAD,20051220,235500,1.1729,1.1729,1.1729,1.1729
USDCAD,20051220,235600,1.1729,1.1729,1.1729,1.1729
USDCAD,20051220,235700,1.1729,1.1730,1.1729,1.1730
USDCAD,20051220,235800,1.1730,1.1731,1.1730,1.1731
USDCAD,20051220,235900,1.1731,1.1732,1.1729,1.1729
USDCAD,20051221,000000,1.1729,1.1729,1.1729,1.1729
EURCAD,20051220,000100,1.4022,1.4022,1.4021,1.4021
EURCAD,20051220,000200,1.4022,1.4023,1.4022,1.4023
EURCAD,20051220,000300,1.4022,1.4024,1.4022,1.4024
EURCAD,20051220,000400,1.4025,1.4025,1.4024,1.4024
EURCAD,20051220,000500,1.4023,1.4023,1.4022,1.4022
EURCAD,20051220,000600,1.4023,1.4024,1.4023,1.4024
EURCAD,20051220,000700,1.4025,1.4025,1.4023,1.4023
EURCAD,20051220,000800,1.4023,1.4023,1.4023,1.4023
EURCAD,20051220,000900,1.4023,1.4023,1.4023,1.4023
EURCAD,20051220,001000,1.4023,1.4023,1.4023,1.4023
EURCAD,20051220,001100,1.4023,1.4023,1.4023,1.4023
EURCAD,20051220,001200,1.4024,1.4026,1.4024,1.4026
EURCAD,20051220,001300,1.4027,1.4028,1.4027,1.4028
EURCAD,20051220,001400,1.4029,1.4029,1.4026,1.4026
EURCAD,20051220,001500,1.4026,1.4026,1.4025,1.4025
EURCAD,20051220,001600,1.4024,1.4024,1.4021,1.4022
EURCAD,20051220,001700,1.4021,1.4022,1.4021,1.4022
EURCAD,20051220,001800,1.4023,1.4023,1.4021,1.4021
EURCAD,20051220,001900,1.4020,1.4021,1.4020,1.4021
EURCAD,20051220,002000,1.4021,1.4021,1.4021,1.4021
EURCAD,20051220,002100,1.4020,1.4020,1.4019,1.4019
EURCAD,20051220,002200,1.4018,1.4018,1.4017,1.4017
EURCAD,20051220,002300,1.4018,1.4018,1.4017,1.4017
EURCAD,20051220,002400,1.4018,1.4018,1.4018,1.4018
EURCAD,20051220,002500,1.4018,1.4018,1.4018,1.4018
EURCAD,20051220,002600,1.4018,1.4018,1.4018,1.4018
EURCAD,20051220,002700,1.4018,1.4019,1.4018,1.4019
EURCAD,20051220,002800,1.4018,1.4018,1.4018,1.4018
EURCAD,20051220,002900,1.4019,1.4019,1.4018,1.4018
EURCAD,20051220,003000,1.4019,1.4021,1.4019,1.4021
EURCAD,20051220,003100,1.4021,1.4021,1.4021,1.4021
EURCAD,20051220,003200,1.4021,1.4022,1.4021,1.4022
EURCAD,20051220,003300,1.4022,1.4022,1.4022,1.4022
EURCAD,20051220,003400,1.4022,1.4022,1.4022,1.4022
EURCAD,20051220,003500,1.4021,1.4023,1.4021,1.4023
EURCAD,20051220,003600,1.4024,1.4025,1.4024,1.4025
EURCAD,20051220,003700,1.4024,1.4024,1.4024,1.4024
EURCAD,20051220,003800,1.4024,1.4024,1.4024,1.4024
EURCAD,20051220,003900,1.4025,1.4025,1.4025,1.4025
EURCAD,20051220,004000,1.4025,1.4026,1.4025,1.4026
EURCAD,20051220,004100,1.4026,1.4026,1.4026,1.4026
EURCAD,20051220,004200,1.4026,1.4026,1.4026,1.4026
EURCAD,20051220,004300,1.4025,1.4025,1.4024,1.4025
EURCAD,20051220,004400,1.4026,1.4028,1.4026,1.4027
EURCAD,20051220,004500,1.4029,1.4031,1.4029,1.4029
EURCAD,20051220,004600,1.4030,1.4031,1.4030,1.4031
EURCAD,20051220,004700,1.4032,1.4035,1.4032,1.4035
EURCAD,20051220,004800,1.4036,1.4036,1.4035,1.4035
EURCAD,20051220,004900,1.4036,1.4039,1.4036,1.4039
EURCAD,20051220,005000,1.4039,1.4040,1.4039,1.4040
EURCAD,20051220,005100,1.4041,1.4045,1.4041,1.4044
EURCAD,20051220,005200,1.4045,1.4045,1.4045,1.4045
EURCAD,20051220,005300,1.4045,1.4046,1.4045,1.4045
EURCAD,20051220,005400,1.4044,1.4044,1.4044,1.4044
EURCAD,20051220,005500,1.4043,1.4044,1.4043,1.4043
EURCAD,20051220,005600,1.4042,1.4042,1.4040,1.4040
EURCAD,20051220,005700,1.4039,1.4039,1.4037,1.4038
EURCAD,20051220,005800,1.4039,1.4040,1.4039,1.4040
EURCAD,20051220,005900,1.4041,1.4041,1.4040,1.4040
EURCAD,20051220,010000,1.4040,1.4040,1.4039,1.4039
EURCAD,20051220,010100,1.4040,1.4041,1.4039,1.4041
EURCAD,20051220,010200,1.4040,1.4041,1.4040,1.4041
EURCAD,20051220,010300,1.4042,1.4043,1.4042,1.4043
EURCAD,20051220,010400,1.4044,1.4044,1.4043,1.4043
EURCAD,20051220,010500,1.4042,1.4042,1.4042,1.4042
EURCAD,20051220,010600,1.4041,1.4042,1.4040,1.4040
EURCAD,20051220,010700,1.4039,1.4041,1.4039,1.4041
EURCAD,20051220,010800,1.4040,1.4041,1.4040,1.4041
EURCAD,20051220,010900,1.4042,1.4042,1.4040,1.4040
EURCAD,20051220,011000,1.4041,1.4041,1.4040,1.4041
EURCAD,20051220,011100,1.4042,1.4042,1.4041,1.4041
EURCAD,20051220,011200,1.4040,1.4040,1.4036,1.4036
EURCAD,20051220,011300,1.4035,1.4035,1.4035,1.4035
EURCAD,20051220,011400,1.4036,1.4037,1.4036,1.4036
EURCAD,20051220,011500,1.4037,1.4037,1.4037,1.4037
EURCAD,20051220,011600,1.4036,1.4037,1.4036,1.4037
EURCAD,20051220,011700,1.4037,1.4037,1.4037,1.4037
EURCAD,20051220,011800,1.4036,1.4036,1.4035,1.4035
EURCAD,20051220,011900,1.4034,1.4035,1.4034,1.4035
EURCAD,20051220,012000,1.4036,1.4036,1.4036,1.4036
EURCAD,20051220,012100,1.4036,1.4036,1.4035,1.4036
EURCAD,20051220,012200,1.4035,1.4035,1.4034,1.4034
EURCAD,20051220,012300,1.4034,1.4034,1.4033,1.4034
EURCAD,20051220,012400,1.4034,1.4034,1.4034,1.4034
EURCAD,20051220,012500,1.4033,1.4033,1.4033,1.4033
EURCAD,20051220,012600,1.4034,1.4034,1.4032,1.4032
EURCAD,20051220,012700,1.4033,1.4033,1.4031,1.4031
EURCAD,20051220,012800,1.4030,1.4030,1.4029,1.4029
EURCAD,20051220,012900,1.4028,1.4031,1.4028,1.4031
EURCAD,20051220,013000,1.4032,1.4033,1.4032,1.4033
EURCAD,20051220,013100,1.4034,1.4034,1.4034,1.4034
EURCAD,20051220,013200,1.4034,1.4034,1.4033,1.4033
EURCAD,20051220,013300,1.4034,1.4034,1.4034,1.4034
EURCAD,20051220,013400,1.4033,1.4034,1.4033,1.4034
EURCAD,20051220,013500,1.4035,1.4035,1.4035,1.4035
EURCAD,20051220,013600,1.4034,1.4034,1.4034,1.4034
EURCAD,20051220,013700,1.4034,1.4034,1.4034,1.4034
EURCAD,20051220,013800,1.4033,1.4034,1.4033,1.4034
EURCAD,20051220,013900,1.4034,1.4034,1.4032,1.4032
EURCAD,20051220,014000,1.4033,1.4034,1.4033,1.4034
EURCAD,20051220,014100,1.4033,1.4033,1.4031,1.4031
EURCAD,20051220,014200,1.4032,1.4033,1.4032,1.4033
EURCAD,20051220,014300,1.4032,1.4032,1.4031,1.4031
EURCAD,20051220,014400,1.4031,1.4031,1.4030,1.4030
EURCAD,20051220,014500,1.4029,1.4029,1.4029,1.4029
EURCAD,20051220,014600,1.4029,1.4029,1.4028,1.4028
EURCAD,20051220,014700,1.4028,1.4028,1.4028,1.4028
EURCAD,20051220,014800,1.4028,1.4028,1.4028,1.4028
EURCAD,20051220,014900,1.4027,1.4027,1.4027,1.4027
EURCAD,20051220,015000,1.4028,1.4028,1.4026,1.4026
EURCAD,20051220,015100,1.4025,1.4025,1.4025,1.4025
EURCAD,20051220,015200,1.4026,1.4026,1.4023,1.4023
EURCAD,20051220,015300,1.4024,1.4024,1.4023,1.4023
EURCAD,20051220,015400,1.4022,1.4022,1.4019,1.4019
EURCAD,20051220,015500,1.4018,1.4018,1.4015,1.4015
EURCAD,20051220,015600,1.4016,1.4021,1.4016,1.4021
EURCAD,20051220,015700,1.4022,1.4022,1.4017,1.4017
EURCAD,20051220,015800,1.4017,1.4017,1.4017,1.4017
EURCAD,20051220,015900,1.4017,1.4017,1.4017,1.4017
EURCAD,20051220,020000,1.4018,1.4018,1.4017,1.4017
EURCAD,20051220,020100,1.4018,1.4019,1.4018,1.4018
EURCAD,20051220,020200,1.4019,1.4019,1.4018,1.4018
EURCAD,20051220,020300,1.4017,1.4017,1.4016,1.4016
EURCAD,20051220,020400,1.4017,1.4019,1.4017,1.4019
EURCAD,20051220,020500,1.4020,1.4020,1.4019,1.4019
EURCAD,20051220,020600,1.4018,1.4018,1.4016,1.4016
EURCAD,20051220,020700,1.4015,1.4016,1.4015,1.4015
EURCAD,20051220,020800,1.4016,1.4016,1.4013,1.4014
EURCAD,20051220,020900,1.4015,1.4016,1.4014,1.4014
EURCAD,20051220,021000,1.4015,1.4015,1.4014,1.4014
EURCAD,20051220,021100,1.4015,1.4017,1.4015,1.4017
EURCAD,20051220,021200,1.4017,1.4017,1.4017,1.4017
EURCAD,20051220,021300,1.4016,1.4016,1.4013,1.4013
EURCAD,20051220,021400,1.4014,1.4014,1.4013,1.4014
EURCAD,20051220,021500,1.4013,1.4015,1.4013,1.4015
EURCAD,20051220,021600,1.4016,1.4016,1.4015,1.4015
EURCAD,20051220,021700,1.4015,1.4015,1.4014,1.4014
EURCAD,20051220,021800,1.4013,1.4013,1.4013,1.4013
EURCAD,20051220,021900,1.4012,1.4013,1.4012,1.4013
EURCAD,20051220,022000,1.4014,1.4014,1.4012,1.4012
EURCAD,20051220,022100,1.4013,1.4014,1.4011,1.4011
EURCAD,20051220,022200,1.4010,1.4010,1.4008,1.4009
EURCAD,20051220,022300,1.4008,1.4008,1.4008,1.4008
EURCAD,20051220,022400,1.4007,1.4007,1.4003,1.4003
EURCAD,20051220,022500,1.4004,1.4004,1.4003,1.4003
EURCAD,20051220,022600,1.4002,1.4004,1.4002,1.4004
EURCAD,20051220,022700,1.4003,1.4003,1.4003,1.4003
EURCAD,20051220,022800,1.4004,1.4007,1.4004,1.4007
EURCAD,20051220,022900,1.4008,1.4008,1.4006,1.4006
EURCAD,20051220,023000,1.4007,1.4007,1.4006,1.4006
EURCAD,20051220,023100,1.4006,1.4006,1.4006,1.4006
EURCAD,20051220,023200,1.4006,1.4006,1.4006,1.4006
EURCAD,20051220,023300,1.4007,1.4009,1.4007,1.4009
EURCAD,20051220,023400,1.4010,1.4010,1.4008,1.4008
EURCAD,20051220,023500,1.4009,1.4010,1.4009,1.4009
EURCAD,20051220,023600,1.4008,1.4009,1.4008,1.4008
EURCAD,20051220,023700,1.4007,1.4008,1.4007,1.4008
EURCAD,20051220,023800,1.4008,1.4008,1.4007,1.4007
EURCAD,20051220,023900,1.4007,1.4007,1.4007,1.4007
EURCAD,20051220,024000,1.4007,1.4007,1.4006,1.4006
EURCAD,20051220,024100,1.4005,1.4005,1.4005,1.4005
EURCAD,20051220,024200,1.4005,1.4005,1.4004,1.4004
EURCAD,20051220,024300,1.4003,1.4003,1.4002,1.4002
EURCAD,20051220,024400,1.4003,1.4003,1.4002,1.4002
EURCAD,20051220,024500,1.4003,1.4003,1.4000,1.4000
EURCAD,20051220,024600,1.3999,1.3999,1.3998,1.3998
EURCAD,20051220,024700,1.3999,1.4000,1.3997,1.3999
EURCAD,20051220,024800,1.4000,1.4003,1.4000,1.4003
EURCAD,20051220,024900,1.4003,1.4003,1.4003,1.4003
EURCAD,20051220,025000,1.4002,1.4003,1.4002,1.4003
EURCAD,20051220,025100,1.4004,1.4005,1.4004,1.4005
EURCAD,20051220,025200,1.4004,1.4004,1.4003,1.4003
EURCAD,20051220,025300,1.4003,1.4003,1.4002,1.4002
EURCAD,20051220,025400,1.4001,1.4004,1.4001,1.4003
EURCAD,20051220,025500,1.4002,1.4002,1.4002,1.4002
EURCAD,20051220,025600,1.4002,1.4003,1.4002,1.4003
EURCAD,20051220,025700,1.4004,1.4004,1.4004,1.4004
EURCAD,20051220,025800,1.4004,1.4004,1.4004,1.4004
EURCAD,20051220,025900,1.4003,1.4005,1.4003,1.4004
EURCAD,20051220,030000,1.4005,1.4008,1.4005,1.4007
EURCAD,20051220,030100,1.4006,1.4006,1.4004,1.4004
EURCAD,20051220,030200,1.4003,1.4003,1.4001,1.4001
EURCAD,20051220,030300,1.4002,1.4004,1.4002,1.4003
EURCAD,20051220,030400,1.4002,1.4003,1.4002,1.4003
EURCAD,20051220,030500,1.4004,1.4004,1.4001,1.4002
EURCAD,20051220,030600,1.4003,1.4004,1.4003,1.4003
EURCAD,20051220,030700,1.4004,1.4005,1.4004,1.4005
EURCAD,20051220,030800,1.4004,1.4004,1.4004,1.4004
EURCAD,20051220,030900,1.4003,1.4005,1.4003,1.4005
EURCAD,20051220,031000,1.4004,1.4004,1.4003,1.4003
EURCAD,20051220,031100,1.4003,1.4004,1.4003,1.4004
EURCAD,20051220,031200,1.4003,1.4004,1.4003,1.4004
EURCAD,20051220,031300,1.4004,1.4004,1.4003,1.4003
EURCAD,20051220,031400,1.4004,1.4005,1.4004,1.4005
EURCAD,20051220,031500,1.4005,1.4005,1.4005,1.4005
EURCAD,20051220,031600,1.4006,1.4006,1.4005,1.4005
EURCAD,20051220,031700,1.4005,1.4005,1.4005,1.4005
EURCAD,20051220,031800,1.4006,1.4006,1.4006,1.4006
EURCAD,20051220,031900,1.4007,1.4007,1.4006,1.4006
EURCAD,20051220,032000,1.4005,1.4006,1.4005,1.4006
EURCAD,20051220,032100,1.4007,1.4007,1.4007,1.4007
EURCAD,20051220,032200,1.4007,1.4007,1.4007,1.4007
EURCAD,20051220,032300,1.4007,1.4007,1.4007,1.4007
EURCAD,20051220,032400,1.4006,1.4006,1.4006,1.4006
EURCAD,20051220,032500,1.4006,1.4006,1.4006,1.4006
EURCAD,20051220,032600,1.4006,1.4007,1.4006,1.4007
EURCAD,20051220,032700,1.4006,1.4007,1.4006,1.4007
EURCAD,20051220,032800,1.4006,1.4007,1.4006,1.4007
EURCAD,20051220,032900,1.4007,1.4007,1.4007,1.4007
EURCAD,20051220,033000,1.4007,1.4007,1.4007,1.4007
EURCAD,20051220,033100,1.4007,1.4008,1.4007,1.4008
EURCAD,20051220,033200,1.4008,1.4008,1.4008,1.4008
EURCAD,20051220,033300,1.4007,1.4007,1.4007,1.4007
EURCAD,20051220,033400,1.4006,1.4006,1.4006,1.4006
EURCAD,20051220,033500,1.4007,1.4008,1.4007,1.4008
EURCAD,20051220,033600,1.4008,1.4009,1.4008,1.4009
EURCAD,20051220,033700,1.4009,1.4009,1.4009,1.4009
EURCAD,20051220,033800,1.4009,1.4009,1.4009,1.4009
EURCAD,20051220,033900,1.4008,1.4008,1.4008,1.4008
EURCAD,20051220,034000,1.4008,1.4009,1.4008,1.4008
EURCAD,20051220,034100,1.4008,1.4008,1.4008,1.4008
EURCAD,20051220,034200,1.4007,1.4007,1.4007,1.4007
EURCAD,20051220,034300,1.4008,1.4008,1.4007,1.4007
EURCAD,20051220,034400,1.4007,1.4007,1.4007,1.4007
EURCAD,20051220,034500,1.4007,1.4007,1.4007,1.4007
EURCAD,20051220,034600,1.4008,1.4008,1.4008,1.4008
EURCAD,20051220,034700,1.4007,1.4007,1.4007,1.4007
EURCAD,20051220,034800,1.4007,1.4007,1.4006,1.4006
EURCAD,20051220,034900,1.4005,1.4005,1.4003,1.4003
EURCAD,20051220,035000,1.4004,1.4004,1.4004,1.4004
EURCAD,20051220,035100,1.4003,1.4003,1.4003,1.4003
EURCAD,20051220,035200,1.4003,1.4003,1.4003,1.4003
EURCAD,20051220,035300,1.4003,1.4003,1.4003,1.4003
EURCAD,20051220,035400,1.4003,1.4004,1.4003,1.4003
EURCAD,20051220,035500,1.4004,1.4004,1.4004,1.4004
EURCAD,20051220,035600,1.4003,1.4004,1.4003,1.4004
EURCAD,20051220,035700,1.4004,1.4007,1.4004,1.4007
EURCAD,20051220,035800,1.4006,1.4007,1.4006,1.4007
EURCAD,20051220,035900,1.4007,1.4007,1.4006,1.4007
EURCAD,20051220,040000,1.4006,1.4006,1.4005,1.4005
EURCAD,20051220,040100,1.4004,1.4005,1.4004,1.4004
EURCAD,20051220,040200,1.4005,1.4006,1.4005,1.4006
EURCAD,20051220,040300,1.4005,1.4005,1.4003,1.4003
EURCAD,20051220,040400,1.4002,1.4002,1.4001,1.4001
EURCAD,20051220,040500,1.4000,1.4000,1.3996,1.3996
EURCAD,20051220,040600,1.3995,1.4000,1.3995,1.4000
EURCAD,20051220,040700,1.4001,1.4001,1.3999,1.3999
EURCAD,20051220,040800,1.3998,1.3998,1.3997,1.3998
EURCAD,20051220,040900,1.3999,1.3999,1.3998,1.3998
EURCAD,20051220,041000,1.3998,1.3998,1.3997,1.3998
EURCAD,20051220,041100,1.3997,1.3997,1.3995,1.3995
EURCAD,20051220,041200,1.3996,1.3997,1.3996,1.3997
EURCAD,20051220,041300,1.3998,1.3998,1.3998,1.3998
EURCAD,20051220,041400,1.3998,1.3998,1.3997,1.3997
EURCAD,20051220,041500,1.3996,1.3996,1.3996,1.3996
EURCAD,20051220,041600,1.3996,1.3996,1.3995,1.3995
EURCAD,20051220,041700,1.3995,1.3995,1.3995,1.3995
EURCAD,20051220,041800,1.3996,1.3999,1.3996,1.3999
EURCAD,20051220,041900,1.3998,1.3998,1.3997,1.3997
EURCAD,20051220,042000,1.3996,1.3997,1.3996,1.3996
EURCAD,20051220,042100,1.3996,1.3997,1.3996,1.3997
EURCAD,20051220,042200,1.3996,1.3997,1.3996,1.3996
EURCAD,20051220,042300,1.3996,1.3996,1.3995,1.3995
EURCAD,20051220,042400,1.3996,1.3996,1.3994,1.3995
EURCAD,20051220,042500,1.3994,1.3995,1.3994,1.3994
EURCAD,20051220,042600,1.3993,1.3993,1.3991,1.3991
EURCAD,20051220,042700,1.3990,1.3991,1.3990,1.3991
EURCAD,20051220,042800,1.3992,1.3993,1.3992,1.3993
EURCAD,20051220,042900,1.3994,1.3994,1.3994,1.3994
EURCAD,20051220,043000,1.3995,1.3996,1.3995,1.3996
EURCAD,20051220,043100,1.3996,1.3996,1.3995,1.3995
EURCAD,20051220,043200,1.3996,1.3997,1.3995,1.3997
EURCAD,20051220,043300,1.3996,1.3996,1.3996,1.3996
EURCAD,20051220,043400,1.3996,1.3996,1.3993,1.3993
EURCAD,20051220,043500,1.3992,1.3992,1.3991,1.3992
EURCAD,20051220,043600,1.3993,1.3993,1.3990,1.3990
EURCAD,20051220,043700,1.3991,1.3994,1.3991,1.3994
EURCAD,20051220,043800,1.3994,1.3994,1.3993,1.3993
EURCAD,20051220,043900,1.3994,1.3995,1.3994,1.3995
EURCAD,20051220,044000,1.3994,1.3995,1.3994,1.3994
EURCAD,20051220,044100,1.3994,1.3994,1.3994,1.3994
EURCAD,20051220,044200,1.3994,1.3994,1.3994,1.3994
EURCAD,20051220,044300,1.3993,1.3993,1.3992,1.3992
EURCAD,20051220,044400,1.3993,1.3993,1.3993,1.3993
EURCAD,20051220,044500,1.3992,1.3993,1.3992,1.3992
EURCAD,20051220,044600,1.3992,1.3992,1.3992,1.3992
EURCAD,20051220,044700,1.3993,1.3993,1.3992,1.3993
EURCAD,20051220,044800,1.3992,1.3993,1.3992,1.3993
EURCAD,20051220,044900,1.3992,1.3994,1.3992,1.3994
EURCAD,20051220,045000,1.3993,1.3994,1.3993,1.3994
EURCAD,20051220,045100,1.3994,1.3994,1.3994,1.3994
EURCAD,20051220,045200,1.3993,1.3993,1.3992,1.3992
EURCAD,20051220,045300,1.3990,1.3990,1.3988,1.3988
EURCAD,20051220,045400,1.3987,1.3987,1.3986,1.3987
EURCAD,20051220,045500,1.3988,1.3990,1.3988,1.3990
EURCAD,20051220,045600,1.3989,1.3990,1.3989,1.3989
EURCAD,20051220,045700,1.3988,1.3988,1.3988,1.3988
EURCAD,20051220,045800,1.3988,1.3989,1.3988,1.3988
EURCAD,20051220,045900,1.3989,1.3989,1.3988,1.3988
EURCAD,20051220,050000,1.3987,1.3988,1.3987,1.3988
EURCAD,20051220,050100,1.3989,1.3990,1.3989,1.3989
EURCAD,20051220,050200,1.3988,1.3988,1.3988,1.3988
EURCAD,20051220,050300,1.3988,1.3988,1.3988,1.3988
EURCAD,20051220,050400,1.3989,1.3990,1.3989,1.3990
EURCAD,20051220,050500,1.3991,1.3991,1.3990,1.3990
EURCAD,20051220,050600,1.3989,1.3991,1.3989,1.3991
EURCAD,20051220,050700,1.3990,1.3992,1.3990,1.3992
EURCAD,20051220,050800,1.3992,1.3993,1.3992,1.3993
EURCAD,20051220,050900,1.3993,1.3993,1.3993,1.3993
EURCAD,20051220,051000,1.3994,1.3994,1.3993,1.3994
EURCAD,20051220,051100,1.3993,1.3994,1.3993,1.3993
EURCAD,20051220,051200,1.3992,1.3992,1.3991,1.3992
EURCAD,20051220,051300,1.3991,1.3991,1.3990,1.3990
EURCAD,20051220,051400,1.3991,1.3992,1.3991,1.3992
EURCAD,20051220,051500,1.3993,1.3994,1.3993,1.3994
EURCAD,20051220,051600,1.3994,1.3994,1.3994,1.3994
EURCAD,20051220,051700,1.3995,1.3995,1.3994,1.3994
EURCAD,20051220,051800,1.3993,1.3993,1.3992,1.3992
EURCAD,20051220,051900,1.3993,1.3993,1.3992,1.3992
EURCAD,20051220,052000,1.3993,1.3993,1.3993,1.3993
EURCAD,20051220,052100,1.3992,1.3993,1.3992,1.3993
EURCAD,20051220,052200,1.3992,1.3992,1.3991,1.3992
EURCAD,20051220,052300,1.3992,1.3992,1.3992,1.3992
EURCAD,20051220,052400,1.3992,1.3992,1.3992,1.3992
EURCAD,20051220,052500,1.3991,1.3992,1.3991,1.3991
EURCAD,20051220,052600,1.3990,1.3991,1.3990,1.3991
EURCAD,20051220,052700,1.3992,1.3992,1.3992,1.3992
EURCAD,20051220,052800,1.3992,1.3992,1.3991,1.3991
EURCAD,20051220,052900,1.3992,1.3995,1.3992,1.3994
EURCAD,20051220,053000,1.3993,1.3993,1.3990,1.3991
EURCAD,20051220,053100,1.3990,1.3991,1.3990,1.3991
EURCAD,20051220,053200,1.3991,1.3992,1.3990,1.3990
EURCAD,20051220,053300,1.3990,1.3990,1.3989,1.3989
EURCAD,20051220,053400,1.3988,1.3989,1.3988,1.3988
EURCAD,20051220,053500,1.3989,1.3989,1.3982,1.3982
EURCAD,20051220,053600,1.3983,1.3983,1.3982,1.3982
EURCAD,20051220,053700,1.3981,1.3983,1.3981,1.3983
EURCAD,20051220,053800,1.3982,1.3984,1.3982,1.3984
EURCAD,20051220,053900,1.3985,1.3985,1.3985,1.3985
EURCAD,20051220,054000,1.3985,1.3985,1.3983,1.3983
EURCAD,20051220,054100,1.3982,1.3982,1.3980,1.3980
EURCAD,20051220,054200,1.3979,1.3979,1.3975,1.3975
EURCAD,20051220,054300,1.3973,1.3973,1.3971,1.3972
EURCAD,20051220,054400,1.3973,1.3974,1.3973,1.3974
EURCAD,20051220,054500,1.3974,1.3974,1.3974,1.3974
EURCAD,20051220,054600,1.3974,1.3975,1.3974,1.3975
EURCAD,20051220,054700,1.3976,1.3976,1.3976,1.3976
EURCAD,20051220,054800,1.3977,1.3982,1.3977,1.3982
EURCAD,20051220,054900,1.3983,1.3983,1.3982,1.3983
EURCAD,20051220,055000,1.3982,1.3984,1.3982,1.3984
EURCAD,20051220,055100,1.3983,1.3983,1.3983,1.3983
EURCAD,20051220,055200,1.3984,1.3984,1.3982,1.3984
EURCAD,20051220,055300,1.3983,1.3984,1.3983,1.3983
EURCAD,20051220,055400,1.3983,1.3983,1.3983,1.3983
EURCAD,20051220,055500,1.3982,1.3982,1.3982,1.3982
EURCAD,20051220,055600,1.3981,1.3982,1.3981,1.3982
EURCAD,20051220,055700,1.3981,1.3985,1.3981,1.3985
EURCAD,20051220,055800,1.3986,1.3988,1.3985,1.3987
EURCAD,20051220,055900,1.3988,1.3991,1.3988,1.3991
EURCAD,20051220,060000,1.3990,1.3990,1.3987,1.3988
EURCAD,20051220,060100,1.3987,1.3987,1.3987,1.3987
EURCAD,20051220,060200,1.3986,1.3988,1.3986,1.3988
EURCAD,20051220,060300,1.3987,1.3987,1.3987,1.3987
EURCAD,20051220,060400,1.3987,1.3987,1.3985,1.3985
EURCAD,20051220,060500,1.3986,1.3986,1.3985,1.3986
EURCAD,20051220,060600,1.3987,1.3988,1.3987,1.3988
EURCAD,20051220,060700,1.3989,1.3992,1.3989,1.3992
EURCAD,20051220,060800,1.3993,1.3993,1.3990,1.3990
EURCAD,20051220,060900,1.3991,1.3992,1.3991,1.3992
EURCAD,20051220,061000,1.3993,1.3993,1.3992,1.3992
EURCAD,20051220,061100,1.3991,1.3991,1.3988,1.3989
EURCAD,20051220,061200,1.3990,1.3991,1.3990,1.3991
EURCAD,20051220,061300,1.3990,1.3991,1.3990,1.3990
EURCAD,20051220,061400,1.3990,1.3990,1.3989,1.3989
EURCAD,20051220,061500,1.3990,1.3990,1.3990,1.3990
EURCAD,20051220,061600,1.3990,1.3991,1.3990,1.3991
EURCAD,20051220,061700,1.3990,1.3990,1.3990,1.3990
EURCAD,20051220,061800,1.3990,1.3990,1.3990,1.3990
EURCAD,20051220,061900,1.3990,1.3990,1.3989,1.3989
EURCAD,20051220,062000,1.3988,1.3988,1.3988,1.3988
EURCAD,20051220,062100,1.3988,1.3988,1.3988,1.3988
EURCAD,20051220,062200,1.3989,1.3989,1.3989,1.3989
EURCAD,20051220,062300,1.3989,1.3992,1.3989,1.3992
EURCAD,20051220,062400,1.3992,1.3992,1.3992,1.3992
EURCAD,20051220,062500,1.3991,1.3991,1.3990,1.3990
EURCAD,20051220,062600,1.3990,1.3990,1.3990,1.3990
EURCAD,20051220,062700,1.3990,1.3990,1.3990,1.3990
EURCAD,20051220,062800,1.3991,1.3992,1.3991,1.3992
EURCAD,20051220,062900,1.3992,1.3992,1.3992,1.3992
EURCAD,20051220,063000,1.3991,1.3991,1.3991,1.3991
EURCAD,20051220,063100,1.3992,1.3992,1.3991,1.3992
EURCAD,20051220,063200,1.3993,1.3993,1.3993,1.3993
EURCAD,20051220,063300,1.3993,1.3994,1.3993,1.3994
EURCAD,20051220,063400,1.3995,1.3997,1.3995,1.3997
EURCAD,20051220,063500,1.3998,1.4000,1.3998,1.4000
EURCAD,20051220,063600,1.3999,1.4001,1.3999,1.4001
EURCAD,20051220,063700,1.4001,1.4001,1.4000,1.4000
EURCAD,20051220,063800,1.3999,1.3999,1.3996,1.3996
EURCAD,20051220,063900,1.3995,1.3995,1.3991,1.3991
EURCAD,20051220,064000,1.3990,1.3990,1.3989,1.3990
EURCAD,20051220,064100,1.3990,1.3990,1.3990,1.3990
EURCAD,20051220,064200,1.3990,1.3990,1.3990,1.3990
EURCAD,20051220,064300,1.3991,1.3992,1.3991,1.3992
EURCAD,20051220,064400,1.3991,1.3991,1.3990,1.3990
EURCAD,20051220,064500,1.3990,1.3991,1.3990,1.3991
EURCAD,20051220,064600,1.3992,1.3993,1.3992,1.3993
EURCAD,20051220,064700,1.3992,1.3992,1.3992,1.3992
EURCAD,20051220,064800,1.3992,1.3993,1.3992,1.3993
EURCAD,20051220,064900,1.3994,1.3995,1.3994,1.3994
EURCAD,20051220,065000,1.3995,1.3995,1.3993,1.3993
EURCAD,20051220,065100,1.3992,1.3992,1.3990,1.3990
EURCAD,20051220,065200,1.3989,1.3990,1.3989,1.3989
EURCAD,20051220,065300,1.3990,1.3991,1.3990,1.3991
EURCAD,20051220,065400,1.3990,1.3990,1.3990,1.3990
EURCAD,20051220,065500,1.3990,1.3990,1.3990,1.3990
EURCAD,20051220,065600,1.3990,1.3990,1.3990,1.3990
EURCAD,20051220,065700,1.3992,1.3992,1.3992,1.3992
EURCAD,20051220,065800,1.3992,1.3993,1.3992,1.3992
EURCAD,20051220,065900,1.3992,1.3992,1.3992,1.3992
EURCAD,20051220,070100,1.3992,1.3992,1.3992,1.3992
EURCAD,20051220,070200,1.3992,1.3992,1.3990,1.3992
EURCAD,20051220,070300,1.3992,1.3992,1.3991,1.3991
EURCAD,20051220,070400,1.3992,1.3993,1.3992,1.3993
EURCAD,20051220,070500,1.3992,1.3992,1.3989,1.3989
EURCAD,20051220,070600,1.3989,1.3989,1.3989,1.3989
EURCAD,20051220,070700,1.3989,1.3989,1.3989,1.3989
EURCAD,20051220,070800,1.3988,1.3988,1.3986,1.3986
EURCAD,20051220,070900,1.3986,1.3986,1.3985,1.3985
EURCAD,20051220,071000,1.3986,1.3986,1.3986,1.3986
EURCAD,20051220,071100,1.3987,1.3988,1.3986,1.3988
EURCAD,20051220,071200,1.3989,1.3991,1.3989,1.3990
EURCAD,20051220,071300,1.3989,1.3990,1.3988,1.3990
EURCAD,20051220,071400,1.3989,1.3989,1.3988,1.3989
EURCAD,20051220,071500,1.3989,1.3989,1.3989,1.3989
EURCAD,20051220,071600,1.3988,1.3989,1.3988,1.3989
EURCAD,20051220,071700,1.3989,1.3990,1.3989,1.3990
EURCAD,20051220,071800,1.3990,1.3990,1.3990,1.3990
EURCAD,20051220,071900,1.3991,1.3991,1.3991,1.3991
EURCAD,20051220,072000,1.3991,1.3992,1.3991,1.3992
EURCAD,20051220,072100,1.3992,1.3992,1.3992,1.3992
EURCAD,20051220,072200,1.3992,1.3992,1.3992,1.3992
EURCAD,20051220,072300,1.3992,1.3993,1.3992,1.3992
EURCAD,20051220,072400,1.3993,1.3994,1.3993,1.3994
EURCAD,20051220,072500,1.3995,1.3997,1.3995,1.3997
EURCAD,20051220,072600,1.3998,1.3999,1.3998,1.3998
EURCAD,20051220,072700,1.3997,1.3997,1.3997,1.3997
EURCAD,20051220,072800,1.3996,1.3997,1.3996,1.3997
EURCAD,20051220,072900,1.3996,1.3996,1.3995,1.3995
EURCAD,20051220,073000,1.3994,1.3994,1.3993,1.3994
EURCAD,20051220,073100,1.3994,1.3995,1.3994,1.3995
EURCAD,20051220,073200,1.3994,1.3995,1.3994,1.3995
EURCAD,20051220,073300,1.3994,1.3994,1.3992,1.3993
EURCAD,20051220,073400,1.3992,1.3993,1.3992,1.3993
EURCAD,20051220,073500,1.3992,1.3993,1.3990,1.3993
EURCAD,20051220,073600,1.3992,1.3993,1.3992,1.3993
EURCAD,20051220,073700,1.3992,1.3992,1.3990,1.3990
EURCAD,20051220,073800,1.3989,1.3989,1.3988,1.3988
EURCAD,20051220,073900,1.3989,1.3990,1.3989,1.3990
EURCAD,20051220,074000,1.3991,1.3991,1.3990,1.3990
EURCAD,20051220,074100,1.3990,1.3990,1.3988,1.3988
EURCAD,20051220,074200,1.3988,1.3988,1.3988,1.3988
EURCAD,20051220,074300,1.3989,1.3990,1.3989,1.3990
EURCAD,20051220,074400,1.3990,1.3990,1.3990,1.3990
EURCAD,20051220,074500,1.3991,1.3991,1.3990,1.3990
EURCAD,20051220,074600,1.3991,1.3992,1.3991,1.3992
EURCAD,20051220,074700,1.3993,1.3995,1.3993,1.3995
EURCAD,20051220,074800,1.3995,1.3995,1.3994,1.3994
EURCAD,20051220,074900,1.3995,1.3995,1.3995,1.3995
EURCAD,20051220,075000,1.3995,1.3995,1.3995,1.3995
EURCAD,20051220,075100,1.3995,1.3995,1.3995,1.3995
EURCAD,20051220,075200,1.3994,1.3995,1.3994,1.3995
EURCAD,20051220,075300,1.3996,1.3996,1.3996,1.3996
EURCAD,20051220,075400,1.3997,1.3997,1.3995,1.3995
EURCAD,20051220,075500,1.3994,1.3994,1.3993,1.3993
EURCAD,20051220,075600,1.3993,1.3993,1.3993,1.3993
EURCAD,20051220,075700,1.3992,1.3994,1.3992,1.3994
EURCAD,20051220,075800,1.3995,1.3995,1.3993,1.3993
EURCAD,20051220,075900,1.3992,1.3993,1.3992,1.3993
EURCAD,20051220,080000,1.3992,1.3993,1.3992,1.3992
EURCAD,20051220,080100,1.3993,1.3993,1.3992,1.3992
EURCAD,20051220,080200,1.3993,1.3993,1.3992,1.3992
EURCAD,20051220,080300,1.3993,1.3994,1.3991,1.3994
EURCAD,20051220,080400,1.3995,1.3995,1.3993,1.3993
EURCAD,20051220,080500,1.3994,1.3995,1.3994,1.3994
EURCAD,20051220,080600,1.3993,1.3996,1.3993,1.3996
EURCAD,20051220,080700,1.3997,1.3997,1.3996,1.3997
EURCAD,20051220,080800,1.3996,1.3997,1.3995,1.3997
EURCAD,20051220,080900,1.3996,1.3996,1.3995,1.3995
EURCAD,20051220,081000,1.3995,1.3995,1.3993,1.3993
EURCAD,20051220,081100,1.3992,1.3994,1.3992,1.3994
EURCAD,20051220,081200,1.3993,1.3994,1.3992,1.3992
EURCAD,20051220,081300,1.3993,1.3995,1.3993,1.3995
EURCAD,20051220,081400,1.3994,1.3994,1.3992,1.3992
EURCAD,20051220,081500,1.3991,1.3991,1.3990,1.3990
EURCAD,20051220,081600,1.3990,1.3990,1.3990,1.3990
EURCAD,20051220,081700,1.3989,1.3990,1.3989,1.3990
EURCAD,20051220,081800,1.3991,1.3992,1.3991,1.3991
EURCAD,20051220,081900,1.3992,1.3992,1.3990,1.3990
EURCAD,20051220,082000,1.3990,1.3990,1.3990,1.3990
EURCAD,20051220,082100,1.3989,1.3989,1.3988,1.3988
EURCAD,20051220,082200,1.3989,1.3989,1.3987,1.3987
EURCAD,20051220,082300,1.3986,1.3986,1.3980,1.3980
EURCAD,20051220,082400,1.3981,1.3983,1.3980,1.3983
EURCAD,20051220,082500,1.3982,1.3982,1.3974,1.3975
EURCAD,20051220,082600,1.3974,1.3978,1.3974,1.3978
EURCAD,20051220,082700,1.3977,1.3980,1.3977,1.3979
EURCAD,20051220,082800,1.3978,1.3978,1.3976,1.3976
EURCAD,20051220,082900,1.3975,1.3979,1.3975,1.3979
EURCAD,20051220,083000,1.3980,1.3981,1.3979,1.3979
EURCAD,20051220,083100,1.3980,1.3980,1.3979,1.3980
EURCAD,20051220,083200,1.3980,1.3980,1.3978,1.3978
EURCAD,20051220,083300,1.3977,1.3979,1.3977,1.3979
EURCAD,20051220,083400,1.3978,1.3981,1.3978,1.3981
EURCAD,20051220,083500,1.3980,1.3981,1.3978,1.3981
EURCAD,20051220,083600,1.3980,1.3981,1.3979,1.3981
EURCAD,20051220,083700,1.3982,1.3985,1.3982,1.3985
EURCAD,20051220,083800,1.3986,1.3986,1.3984,1.3984
EURCAD,20051220,083900,1.3985,1.3985,1.3985,1.3985
EURCAD,20051220,084000,1.3984,1.3985,1.3984,1.3984
EURCAD,20051220,084100,1.3985,1.3986,1.3982,1.3982
EURCAD,20051220,084200,1.3981,1.3981,1.3978,1.3978
EURCAD,20051220,084300,1.3977,1.3982,1.3977,1.3982
EURCAD,20051220,084400,1.3983,1.3983,1.3983,1.3983
EURCAD,20051220,084500,1.3982,1.3982,1.3979,1.3979
EURCAD,20051220,084600,1.3980,1.3983,1.3980,1.3983
EURCAD,20051220,084700,1.3984,1.3987,1.3983,1.3987
EURCAD,20051220,084800,1.3988,1.3989,1.3988,1.3989
EURCAD,20051220,084900,1.3990,1.3993,1.3988,1.3992
EURCAD,20051220,085000,1.3991,1.3992,1.3991,1.3992
EURCAD,20051220,085100,1.3991,1.3991,1.3988,1.3989
EURCAD,20051220,085200,1.3990,1.3990,1.3986,1.3986
EURCAD,20051220,085300,1.3985,1.3990,1.3985,1.3990
EURCAD,20051220,085400,1.3991,1.3995,1.3991,1.3994
EURCAD,20051220,085500,1.3995,1.3995,1.3993,1.3993
EURCAD,20051220,085600,1.3992,1.3992,1.3991,1.3992
EURCAD,20051220,085700,1.3993,1.3995,1.3993,1.3994
EURCAD,20051220,085800,1.3995,1.3995,1.3995,1.3995
EURCAD,20051220,085900,1.3994,1.3994,1.3994,1.3994
EURCAD,20051220,090000,1.3993,1.3995,1.3993,1.3994
EURCAD,20051220,090100,1.3994,1.3994,1.3994,1.3994
EURCAD,20051220,090200,1.3995,1.3997,1.3995,1.3997
EURCAD,20051220,090300,1.3996,1.3997,1.3994,1.3995
EURCAD,20051220,090400,1.3996,1.3997,1.3995,1.3997
EURCAD,20051220,090500,1.3996,1.3997,1.3995,1.3995
EURCAD,20051220,090600,1.3996,1.3996,1.3993,1.3993
EURCAD,20051220,090700,1.3992,1.3992,1.3985,1.3985
EURCAD,20051220,090800,1.3986,1.3988,1.3986,1.3988
EURCAD,20051220,090900,1.3987,1.3989,1.3987,1.3988
EURCAD,20051220,091000,1.3987,1.3987,1.3985,1.3987
EURCAD,20051220,091100,1.3986,1.3987,1.3986,1.3987
EURCAD,20051220,091200,1.3986,1.3986,1.3985,1.3985
EURCAD,20051220,091300,1.3984,1.3984,1.3982,1.3982
EURCAD,20051220,091400,1.3983,1.3983,1.3983,1.3983
EURCAD,20051220,091500,1.3982,1.3986,1.3982,1.3986
EURCAD,20051220,091600,1.3985,1.3986,1.3985,1.3986
EURCAD,20051220,091700,1.3986,1.3986,1.3985,1.3985
EURCAD,20051220,091800,1.3985,1.3986,1.3984,1.3984
EURCAD,20051220,091900,1.3983,1.3983,1.3982,1.3982
EURCAD,20051220,092000,1.3983,1.3984,1.3982,1.3984
EURCAD,20051220,092100,1.3985,1.3990,1.3985,1.3990
EURCAD,20051220,092200,1.3989,1.3990,1.3989,1.3989
EURCAD,20051220,092300,1.3990,1.3990,1.3987,1.3989
EURCAD,20051220,092400,1.3988,1.3989,1.3988,1.3989
EURCAD,20051220,092500,1.3988,1.3988,1.3986,1.3986
EURCAD,20051220,092600,1.3987,1.3989,1.3987,1.3989
EURCAD,20051220,092700,1.3990,1.3990,1.3989,1.3989
EURCAD,20051220,092800,1.3989,1.3989,1.3989,1.3989
EURCAD,20051220,092900,1.3989,1.3989,1.3989,1.3989
EURCAD,20051220,093000,1.3990,1.3991,1.3990,1.3990
EURCAD,20051220,093100,1.3989,1.3990,1.3987,1.3987
EURCAD,20051220,093200,1.3988,1.3989,1.3988,1.3989
EURCAD,20051220,093300,1.3988,1.3988,1.3985,1.3985
EURCAD,20051220,093400,1.3984,1.3984,1.3982,1.3982
EURCAD,20051220,093500,1.3983,1.3984,1.3982,1.3984
EURCAD,20051220,093600,1.3983,1.3983,1.3982,1.3982
EURCAD,20051220,093700,1.3983,1.3983,1.3982,1.3982
EURCAD,20051220,093800,1.3981,1.3982,1.3981,1.3981
EURCAD,20051220,093900,1.3980,1.3981,1.3980,1.3981
EURCAD,20051220,094000,1.3980,1.3982,1.3980,1.3982
EURCAD,20051220,094100,1.3981,1.3981,1.3980,1.3980
EURCAD,20051220,094200,1.3979,1.3979,1.3977,1.3977
EURCAD,20051220,094300,1.3978,1.3979,1.3978,1.3979
EURCAD,20051220,094400,1.3978,1.3978,1.3976,1.3976
EURCAD,20051220,094500,1.3975,1.3977,1.3975,1.3977
EURCAD,20051220,094600,1.3976,1.3977,1.3976,1.3977
EURCAD,20051220,094700,1.3976,1.3976,1.3974,1.3975
EURCAD,20051220,094800,1.3974,1.3975,1.3974,1.3975
EURCAD,20051220,094900,1.3974,1.3975,1.3973,1.3973
EURCAD,20051220,095000,1.3972,1.3976,1.3972,1.3975
EURCAD,20051220,095100,1.3976,1.3976,1.3972,1.3972
EURCAD,20051220,095200,1.3971,1.3971,1.3963,1.3963
EURCAD,20051220,095300,1.3964,1.3966,1.3964,1.3966
EURCAD,20051220,095400,1.3967,1.3967,1.3964,1.3965
EURCAD,20051220,095500,1.3966,1.3966,1.3962,1.3962
EURCAD,20051220,095600,1.3963,1.3967,1.3963,1.3967
EURCAD,20051220,095700,1.3966,1.3967,1.3966,1.3967
EURCAD,20051220,095800,1.3966,1.3968,1.3965,1.3968
EURCAD,20051220,095900,1.3969,1.3970,1.3969,1.3970
EURCAD,20051220,100000,1.3969,1.3971,1.3969,1.3971
EURCAD,20051220,100100,1.3971,1.3972,1.3971,1.3972
EURCAD,20051220,100200,1.3971,1.3971,1.3970,1.3971
EURCAD,20051220,100300,1.3972,1.3977,1.3972,1.3974
EURCAD,20051220,100400,1.3973,1.3975,1.3972,1.3975
EURCAD,20051220,100500,1.3976,1.3976,1.3974,1.3974
EURCAD,20051220,100600,1.3975,1.3977,1.3975,1.3975
EURCAD,20051220,100700,1.3974,1.3974,1.3974,1.3974
EURCAD,20051220,100800,1.3973,1.3973,1.3968,1.3969
EURCAD,20051220,100900,1.3968,1.3971,1.3968,1.3969
EURCAD,20051220,101000,1.3968,1.3968,1.3964,1.3968
EURCAD,20051220,101100,1.3969,1.3972,1.3969,1.3970
EURCAD,20051220,101200,1.3971,1.3976,1.3971,1.3976
EURCAD,20051220,101300,1.3977,1.3977,1.3973,1.3974
EURCAD,20051220,101400,1.3975,1.3977,1.3974,1.3977
EURCAD,20051220,101500,1.3976,1.3976,1.3974,1.3974
EURCAD,20051220,101600,1.3975,1.3976,1.3975,1.3975
EURCAD,20051220,101700,1.3976,1.3976,1.3974,1.3974
EURCAD,20051220,101800,1.3973,1.3976,1.3973,1.3976
EURCAD,20051220,101900,1.3975,1.3977,1.3974,1.3976
EURCAD,20051220,102000,1.3977,1.3977,1.3977,1.3977
EURCAD,20051220,102100,1.3978,1.3978,1.3977,1.3978
EURCAD,20051220,102200,1.3977,1.3980,1.3977,1.3980
EURCAD,20051220,102300,1.3981,1.3981,1.3980,1.3981
EURCAD,20051220,102400,1.3980,1.3980,1.3977,1.3977
EURCAD,20051220,102500,1.3978,1.3980,1.3978,1.3980
EURCAD,20051220,102600,1.3981,1.3984,1.3981,1.3984
EURCAD,20051220,102700,1.3983,1.3986,1.3983,1.3986
EURCAD,20051220,102800,1.3985,1.3985,1.3982,1.3983
EURCAD,20051220,102900,1.3984,1.3985,1.3984,1.3984
EURCAD,20051220,103000,1.3985,1.3986,1.3985,1.3986
EURCAD,20051220,103100,1.3985,1.3985,1.3982,1.3982
EURCAD,20051220,103200,1.3983,1.3983,1.3980,1.3981
EURCAD,20051220,103300,1.3980,1.3980,1.3978,1.3978
EURCAD,20051220,103400,1.3979,1.3979,1.3975,1.3977
EURCAD,20051220,103500,1.3980,1.3984,1.3980,1.3983
EURCAD,20051220,103600,1.3982,1.3985,1.3980,1.3985
EURCAD,20051220,103700,1.3986,1.3988,1.3986,1.3987
EURCAD,20051220,103800,1.3988,1.3989,1.3986,1.3986
EURCAD,20051220,103900,1.3985,1.3985,1.3982,1.3984
EURCAD,20051220,104000,1.3985,1.3987,1.3985,1.3987
EURCAD,20051220,104100,1.3986,1.3986,1.3984,1.3986
EURCAD,20051220,104200,1.3987,1.3987,1.3982,1.3982
EURCAD,20051220,104300,1.3983,1.3984,1.3983,1.3984
EURCAD,20051220,104400,1.3983,1.3985,1.3981,1.3981
EURCAD,20051220,104500,1.3982,1.3982,1.3979,1.3980
EURCAD,20051220,104600,1.3979,1.3979,1.3978,1.3978
EURCAD,20051220,104700,1.3977,1.3977,1.3974,1.3974
EURCAD,20051220,104800,1.3975,1.3976,1.3971,1.3971
EURCAD,20051220,104900,1.3970,1.3972,1.3969,1.3972
EURCAD,20051220,105000,1.3973,1.3975,1.3973,1.3974
EURCAD,20051220,105100,1.3973,1.3974,1.3972,1.3974
EURCAD,20051220,105200,1.3975,1.3975,1.3971,1.3971
EURCAD,20051220,105300,1.3972,1.3974,1.3972,1.3974
EURCAD,20051220,105400,1.3975,1.3985,1.3975,1.3985
EURCAD,20051220,105500,1.3984,1.3987,1.3984,1.3987
EURCAD,20051220,105600,1.3986,1.3987,1.3985,1.3987
EURCAD,20051220,105700,1.3988,1.3989,1.3987,1.3988
EURCAD,20051220,105800,1.3989,1.3992,1.3989,1.3992
EURCAD,20051220,105900,1.3993,1.3993,1.3990,1.3993
EURCAD,20051220,110000,1.3994,1.3994,1.3994,1.3994
EURCAD,20051220,110100,1.3993,1.3996,1.3993,1.3995
EURCAD,20051220,110200,1.3994,1.3995,1.3994,1.3995
EURCAD,20051220,110300,1.3994,1.3998,1.3993,1.3997
EURCAD,20051220,110400,1.3998,1.4001,1.3998,1.4000
EURCAD,20051220,110500,1.3999,1.3999,1.3997,1.3998
EURCAD,20051220,110600,1.3997,1.3998,1.3993,1.3993
EURCAD,20051220,110700,1.3994,1.3996,1.3994,1.3996
EURCAD,20051220,110800,1.3995,1.3999,1.3995,1.3999
EURCAD,20051220,110900,1.3998,1.4001,1.3998,1.3998
EURCAD,20051220,111000,1.3997,1.3997,1.3994,1.3994
EURCAD,20051220,111100,1.3993,1.3994,1.3990,1.3990
EURCAD,20051220,111200,1.3991,1.3992,1.3990,1.3992
EURCAD,20051220,111300,1.3991,1.3991,1.3988,1.3988
EURCAD,20051220,111400,1.3989,1.3989,1.3987,1.3987
EURCAD,20051220,111500,1.3988,1.3988,1.3988,1.3988
EURCAD,20051220,111600,1.3989,1.3989,1.3986,1.3987
EURCAD,20051220,111700,1.3988,1.3988,1.3987,1.3987
EURCAD,20051220,111800,1.3988,1.3988,1.3988,1.3988
EURCAD,20051220,111900,1.3987,1.3988,1.3987,1.3988
EURCAD,20051220,112000,1.3989,1.3991,1.3989,1.3990
EURCAD,20051220,112100,1.3990,1.3990,1.3990,1.3990
EURCAD,20051220,112200,1.3991,1.3993,1.3991,1.3992
EURCAD,20051220,112300,1.3991,1.3991,1.3989,1.3990
EURCAD,20051220,112400,1.3991,1.3992,1.3990,1.3992
EURCAD,20051220,112500,1.3993,1.3993,1.3988,1.3988
EURCAD,20051220,112600,1.3989,1.3990,1.3989,1.3989
EURCAD,20051220,112700,1.3988,1.3991,1.3988,1.3991
EURCAD,20051220,112800,1.3990,1.3990,1.3989,1.3989
EURCAD,20051220,112900,1.3988,1.3989,1.3986,1.3986
EURCAD,20051220,113000,1.3988,1.3988,1.3987,1.3987
EURCAD,20051220,113100,1.3986,1.3986,1.3984,1.3984
EURCAD,20051220,113200,1.3984,1.3985,1.3984,1.3985
EURCAD,20051220,113300,1.3984,1.3984,1.3983,1.3983
EURCAD,20051220,113400,1.3984,1.3987,1.3984,1.3987
EURCAD,20051220,113500,1.3988,1.3988,1.3987,1.3987
EURCAD,20051220,113600,1.3988,1.3988,1.3987,1.3987
EURCAD,20051220,113700,1.3988,1.3988,1.3986,1.3986
EURCAD,20051220,113800,1.3987,1.3988,1.3987,1.3988
EURCAD,20051220,113900,1.3989,1.3989,1.3988,1.3988
EURCAD,20051220,114000,1.3987,1.3988,1.3987,1.3988
EURCAD,20051220,114100,1.3987,1.3987,1.3987,1.3987
EURCAD,20051220,114200,1.3987,1.3987,1.3985,1.3985
EURCAD,20051220,114300,1.3984,1.3985,1.3984,1.3984
EURCAD,20051220,114400,1.3985,1.3985,1.3984,1.3985
EURCAD,20051220,114500,1.3986,1.3987,1.3985,1.3985
EURCAD,20051220,114600,1.3984,1.3985,1.3984,1.3985
EURCAD,20051220,114700,1.3986,1.3987,1.3986,1.3987
EURCAD,20051220,114800,1.3986,1.3986,1.3985,1.3985
EURCAD,20051220,114900,1.3986,1.3986,1.3985,1.3986
EURCAD,20051220,115000,1.3987,1.3987,1.3985,1.3986
EURCAD,20051220,115100,1.3985,1.3985,1.3983,1.3983
EURCAD,20051220,115200,1.3982,1.3983,1.3982,1.3983
EURCAD,20051220,115300,1.3982,1.3982,1.3981,1.3982
EURCAD,20051220,115400,1.3981,1.3983,1.3981,1.3983
EURCAD,20051220,115500,1.3982,1.3982,1.3981,1.3982
EURCAD,20051220,115600,1.3983,1.3985,1.3983,1.3984
EURCAD,20051220,115700,1.3985,1.3987,1.3985,1.3986
EURCAD,20051220,115800,1.3987,1.3989,1.3987,1.3987
EURCAD,20051220,115900,1.3986,1.3986,1.3985,1.3985
EURCAD,20051220,120000,1.3986,1.3990,1.3986,1.3990
EURCAD,20051220,120100,1.3989,1.3989,1.3984,1.3984
EURCAD,20051220,120200,1.3985,1.3992,1.3984,1.3992
EURCAD,20051220,120300,1.3991,1.3991,1.3989,1.3990
EURCAD,20051220,120400,1.3989,1.3989,1.3981,1.3981
EURCAD,20051220,120500,1.3982,1.3983,1.3982,1.3982
EURCAD,20051220,120600,1.3981,1.3982,1.3981,1.3981
EURCAD,20051220,120700,1.3982,1.3983,1.3982,1.3982
EURCAD,20051220,120800,1.3983,1.3984,1.3982,1.3984
EURCAD,20051220,120900,1.3985,1.3985,1.3983,1.3985
EURCAD,20051220,121000,1.3986,1.3986,1.3985,1.3986
EURCAD,20051220,121100,1.3987,1.3987,1.3985,1.3986
EURCAD,20051220,121200,1.3985,1.3987,1.3985,1.3986
EURCAD,20051220,121300,1.3985,1.3985,1.3984,1.3984
EURCAD,20051220,121400,1.3985,1.3985,1.3983,1.3983
EURCAD,20051220,121500,1.3984,1.3984,1.3983,1.3984
EURCAD,20051220,121600,1.3985,1.3985,1.3983,1.3984
EURCAD,20051220,121700,1.3983,1.3984,1.3981,1.3981
EURCAD,20051220,121800,1.3982,1.3982,1.3981,1.3981
EURCAD,20051220,121900,1.3982,1.3983,1.3981,1.3983
EURCAD,20051220,122000,1.3985,1.3987,1.3985,1.3987
EURCAD,20051220,122100,1.3988,1.3990,1.3988,1.3989
EURCAD,20051220,122200,1.3990,1.3990,1.3986,1.3989
EURCAD,20051220,122300,1.3990,1.3993,1.3990,1.3993
EURCAD,20051220,122400,1.3992,1.3993,1.3990,1.3991
EURCAD,20051220,122500,1.3992,1.3993,1.3990,1.3993
EURCAD,20051220,122600,1.3992,1.3996,1.3992,1.3996
EURCAD,20051220,122700,1.3997,1.3999,1.3997,1.3998
EURCAD,20051220,122800,1.3999,1.4001,1.3998,1.4001
EURCAD,20051220,122900,1.4002,1.4002,1.4002,1.4002
EURCAD,20051220,123000,1.4003,1.4004,1.4003,1.4004
EURCAD,20051220,123100,1.4005,1.4007,1.4005,1.4007
EURCAD,20051220,123200,1.4008,1.4008,1.4006,1.4006
EURCAD,20051220,123300,1.4005,1.4007,1.4004,1.4007
EURCAD,20051220,123400,1.4006,1.4006,1.4005,1.4006
EURCAD,20051220,123500,1.4005,1.4007,1.4005,1.4006
EURCAD,20051220,123600,1.4007,1.4008,1.4006,1.4008
EURCAD,20051220,123700,1.4007,1.4008,1.4007,1.4007
EURCAD,20051220,123800,1.4008,1.4008,1.4005,1.4006
EURCAD,20051220,123900,1.4005,1.4007,1.4005,1.4007
EURCAD,20051220,124000,1.4006,1.4006,1.4005,1.4005
EURCAD,20051220,124100,1.4006,1.4006,1.4003,1.4004
EURCAD,20051220,124200,1.4003,1.4003,1.4002,1.4003
EURCAD,20051220,124300,1.4003,1.4004,1.4003,1.4004
EURCAD,20051220,124400,1.4005,1.4007,1.4005,1.4007
EURCAD,20051220,124500,1.4008,1.4009,1.4008,1.4009
EURCAD,20051220,124600,1.4010,1.4012,1.4010,1.4012
EURCAD,20051220,124700,1.4013,1.4019,1.4013,1.4017
EURCAD,20051220,124800,1.4018,1.4023,1.4018,1.4023
EURCAD,20051220,124900,1.4022,1.4023,1.4021,1.4023
EURCAD,20051220,125000,1.4022,1.4022,1.4011,1.4011
EURCAD,20051220,125100,1.4010,1.4010,1.4007,1.4007
EURCAD,20051220,125200,1.4006,1.4008,1.4006,1.4008
EURCAD,20051220,125300,1.4008,1.4008,1.4008,1.4008
EURCAD,20051220,125400,1.4009,1.4011,1.4009,1.4011
EURCAD,20051220,125500,1.4010,1.4010,1.4009,1.4009
EURCAD,20051220,125600,1.4010,1.4011,1.4010,1.4010
EURCAD,20051220,125700,1.4011,1.4012,1.4011,1.4012
EURCAD,20051220,125800,1.4013,1.4013,1.4010,1.4010
EURCAD,20051220,125900,1.4009,1.4009,1.4008,1.4008
EURCAD,20051220,130000,1.4008,1.4009,1.4007,1.4007
EURCAD,20051220,130100,1.4008,1.4008,1.4002,1.4004
EURCAD,20051220,130200,1.4003,1.4003,1.3998,1.3998
EURCAD,20051220,130300,1.3997,1.3999,1.3993,1.3999
EURCAD,20051220,130400,1.4002,1.4002,1.3993,1.3993
EURCAD,20051220,130500,1.3994,1.3994,1.3986,1.3987
EURCAD,20051220,130600,1.3988,1.3992,1.3988,1.3992
EURCAD,20051220,130700,1.3991,1.3995,1.3991,1.3994
EURCAD,20051220,130800,1.3993,1.3997,1.3993,1.3996
EURCAD,20051220,130900,1.3995,1.3996,1.3994,1.3996
EURCAD,20051220,131000,1.3997,1.3997,1.3996,1.3997
EURCAD,20051220,131100,1.3997,1.3997,1.3997,1.3997
EURCAD,20051220,131200,1.3998,1.3998,1.3997,1.3998
EURCAD,20051220,131300,1.3999,1.4005,1.3999,1.4005
EURCAD,20051220,131400,1.4004,1.4004,1.4002,1.4004
EURCAD,20051220,131500,1.4003,1.4004,1.4003,1.4004
EURCAD,20051220,131600,1.4003,1.4007,1.4000,1.4002
EURCAD,20051220,131700,1.4001,1.4003,1.4001,1.4002
EURCAD,20051220,131800,1.4001,1.4001,1.3997,1.3997
EURCAD,20051220,131900,1.3998,1.4000,1.3998,1.3999
EURCAD,20051220,132000,1.3998,1.4001,1.3998,1.4001
EURCAD,20051220,132100,1.4000,1.4005,1.4000,1.4004
EURCAD,20051220,132200,1.4005,1.4007,1.4005,1.4007
EURCAD,20051220,132300,1.4008,1.4010,1.4007,1.4010
EURCAD,20051220,132400,1.4009,1.4011,1.4009,1.4011
EURCAD,20051220,132500,1.4012,1.4013,1.4010,1.4010
EURCAD,20051220,132600,1.4011,1.4011,1.4002,1.4002
EURCAD,20051220,132700,1.4001,1.4001,1.3999,1.4000
EURCAD,20051220,132800,1.3999,1.3999,1.3998,1.3999
EURCAD,20051220,132900,1.4000,1.4001,1.3999,1.4001
EURCAD,20051220,133000,1.4002,1.4002,1.4001,1.4001
EURCAD,20051220,133100,1.4002,1.4002,1.3999,1.3999
EURCAD,20051220,133200,1.3998,1.3998,1.3996,1.3997
EURCAD,20051220,133300,1.3998,1.3999,1.3998,1.3999
EURCAD,20051220,133400,1.3998,1.4002,1.3998,1.4002
EURCAD,20051220,133500,1.4003,1.4006,1.4003,1.4003
EURCAD,20051220,133600,1.4002,1.4002,1.4001,1.4002
EURCAD,20051220,133700,1.4002,1.4003,1.4002,1.4003
EURCAD,20051220,133800,1.4004,1.4004,1.4004,1.4004
EURCAD,20051220,133900,1.4003,1.4006,1.4003,1.4006
EURCAD,20051220,134000,1.4007,1.4011,1.4007,1.4007
EURCAD,20051220,134100,1.4006,1.4007,1.4005,1.4006
EURCAD,20051220,134200,1.4007,1.4007,1.4004,1.4004
EURCAD,20051220,134300,1.4003,1.4007,1.4003,1.4007
EURCAD,20051220,134400,1.4006,1.4006,1.4005,1.4006
EURCAD,20051220,134500,1.4007,1.4007,1.4005,1.4005
EURCAD,20051220,134600,1.4004,1.4004,1.4003,1.4004
EURCAD,20051220,134700,1.4003,1.4007,1.4003,1.4007
EURCAD,20051220,134800,1.4008,1.4009,1.4008,1.4009
EURCAD,20051220,134900,1.4010,1.4011,1.4008,1.4009
EURCAD,20051220,135000,1.4010,1.4011,1.4010,1.4011
EURCAD,20051220,135100,1.4012,1.4012,1.4011,1.4012
EURCAD,20051220,135200,1.4013,1.4013,1.4013,1.4013
EURCAD,20051220,135300,1.4013,1.4014,1.4012,1.4014
EURCAD,20051220,135400,1.4013,1.4013,1.4012,1.4013
EURCAD,20051220,135500,1.4012,1.4012,1.4012,1.4012
EURCAD,20051220,135600,1.4011,1.4011,1.4009,1.4009
EURCAD,20051220,135700,1.4008,1.4008,1.4005,1.4005
EURCAD,20051220,135800,1.4006,1.4008,1.4006,1.4008
EURCAD,20051220,135900,1.4009,1.4010,1.4007,1.4007
EURCAD,20051220,140000,1.4006,1.4007,1.4006,1.4006
EURCAD,20051220,140100,1.4007,1.4008,1.4007,1.4008
EURCAD,20051220,140200,1.4009,1.4011,1.4008,1.4010
EURCAD,20051220,140300,1.4009,1.4009,1.4008,1.4009
EURCAD,20051220,140400,1.4010,1.4011,1.4008,1.4010
EURCAD,20051220,140500,1.4011,1.4011,1.4010,1.4010
EURCAD,20051220,140600,1.4011,1.4011,1.4011,1.4011
EURCAD,20051220,140700,1.4010,1.4011,1.4009,1.4011
EURCAD,20051220,140800,1.4011,1.4011,1.4011,1.4011
EURCAD,20051220,140900,1.4010,1.4013,1.4010,1.4013
EURCAD,20051220,141000,1.4012,1.4014,1.4012,1.4013
EURCAD,20051220,141100,1.4012,1.4013,1.4011,1.4012
EURCAD,20051220,141200,1.4011,1.4011,1.4009,1.4009
EURCAD,20051220,141300,1.4010,1.4010,1.4009,1.4009
EURCAD,20051220,141400,1.4010,1.4011,1.4009,1.4009
EURCAD,20051220,141500,1.4008,1.4012,1.4008,1.4012
EURCAD,20051220,141600,1.4013,1.4015,1.4013,1.4014
EURCAD,20051220,141700,1.4015,1.4017,1.4013,1.4013
EURCAD,20051220,141800,1.4012,1.4015,1.4012,1.4015
EURCAD,20051220,141900,1.4016,1.4017,1.4015,1.4017
EURCAD,20051220,142000,1.4016,1.4020,1.4016,1.4018
EURCAD,20051220,142100,1.4017,1.4017,1.4011,1.4014
EURCAD,20051220,142200,1.4015,1.4018,1.4015,1.4018
EURCAD,20051220,142300,1.4017,1.4018,1.4017,1.4018
EURCAD,20051220,142400,1.4019,1.4019,1.4017,1.4018
EURCAD,20051220,142500,1.4019,1.4019,1.4018,1.4019
EURCAD,20051220,142600,1.4019,1.4019,1.4019,1.4019
EURCAD,20051220,142700,1.4018,1.4019,1.4017,1.4018
EURCAD,20051220,142800,1.4017,1.4020,1.4017,1.4018
EURCAD,20051220,142900,1.4019,1.4019,1.4017,1.4017
EURCAD,20051220,143000,1.4016,1.4019,1.4016,1.4018
EURCAD,20051220,143100,1.4017,1.4019,1.4017,1.4019
EURCAD,20051220,143200,1.4017,1.4018,1.4016,1.4018
EURCAD,20051220,143300,1.4017,1.4019,1.4010,1.4012
EURCAD,20051220,143400,1.4011,1.4011,1.4003,1.4004
EURCAD,20051220,143500,1.4005,1.4007,1.4005,1.4007
EURCAD,20051220,143600,1.4008,1.4008,1.4005,1.4005
EURCAD,20051220,143700,1.4006,1.4006,1.4003,1.4003
EURCAD,20051220,143800,1.4002,1.4005,1.4002,1.4004
EURCAD,20051220,143900,1.4003,1.4005,1.4002,1.4002
EURCAD,20051220,144000,1.4001,1.4001,1.3998,1.3999
EURCAD,20051220,144100,1.3998,1.4003,1.3997,1.4002
EURCAD,20051220,144200,1.4001,1.4001,1.3999,1.3999
EURCAD,20051220,144300,1.4000,1.4000,1.3999,1.3999
EURCAD,20051220,144400,1.3998,1.3998,1.3997,1.3998
EURCAD,20051220,144500,1.3999,1.4003,1.3999,1.4003
EURCAD,20051220,144600,1.4002,1.4002,1.4001,1.4001
EURCAD,20051220,144700,1.4000,1.4002,1.3999,1.4002
EURCAD,20051220,144800,1.4003,1.4006,1.4003,1.4006
EURCAD,20051220,144900,1.4007,1.4009,1.4006,1.4007
EURCAD,20051220,145000,1.4007,1.4007,1.4007,1.4007
EURCAD,20051220,145100,1.4006,1.4006,1.4005,1.4005
EURCAD,20051220,145200,1.4004,1.4004,1.3996,1.3996
EURCAD,20051220,145300,1.3997,1.4003,1.3997,1.4003
EURCAD,20051220,145400,1.4004,1.4009,1.4004,1.4007
EURCAD,20051220,145500,1.4006,1.4008,1.4005,1.4008
EURCAD,20051220,145600,1.4010,1.4010,1.4005,1.4009
EURCAD,20051220,145700,1.4008,1.4008,1.4004,1.4005
EURCAD,20051220,145800,1.4006,1.4007,1.4003,1.4003
EURCAD,20051220,145900,1.4002,1.4002,1.3999,1.4000
EURCAD,20051220,150000,1.4001,1.4001,1.3991,1.3993
EURCAD,20051220,150100,1.3994,1.3997,1.3994,1.3997
EURCAD,20051220,150200,1.3998,1.4001,1.3998,1.3999
EURCAD,20051220,150300,1.3998,1.3998,1.3996,1.3996
EURCAD,20051220,150400,1.3995,1.3997,1.3994,1.3995
EURCAD,20051220,150500,1.3994,1.3994,1.3989,1.3989
EURCAD,20051220,150600,1.3988,1.3988,1.3983,1.3983
EURCAD,20051220,150700,1.3982,1.3982,1.3981,1.3981
EURCAD,20051220,150800,1.3980,1.3983,1.3980,1.3982
EURCAD,20051220,150900,1.3983,1.3983,1.3982,1.3983
EURCAD,20051220,151000,1.3982,1.3986,1.3982,1.3984
EURCAD,20051220,151100,1.3983,1.3984,1.3982,1.3982
EURCAD,20051220,151200,1.3983,1.3983,1.3982,1.3982
EURCAD,20051220,151300,1.3981,1.3981,1.3978,1.3978
EURCAD,20051220,151400,1.3979,1.3979,1.3972,1.3972
EURCAD,20051220,151500,1.3971,1.3971,1.3970,1.3971
EURCAD,20051220,151600,1.3970,1.3974,1.3970,1.3974
EURCAD,20051220,151700,1.3973,1.3979,1.3973,1.3979
EURCAD,20051220,151800,1.3980,1.3982,1.3979,1.3980
EURCAD,20051220,151900,1.3979,1.3979,1.3973,1.3973
EURCAD,20051220,152000,1.3974,1.3975,1.3974,1.3974
EURCAD,20051220,152100,1.3975,1.3977,1.3975,1.3976
EURCAD,20051220,152200,1.3977,1.3977,1.3973,1.3973
EURCAD,20051220,152300,1.3974,1.3975,1.3972,1.3972
EURCAD,20051220,152400,1.3971,1.3971,1.3969,1.3971
EURCAD,20051220,152500,1.3970,1.3970,1.3969,1.3970
EURCAD,20051220,152600,1.3969,1.3970,1.3966,1.3968
EURCAD,20051220,152700,1.3967,1.3967,1.3957,1.3957
EURCAD,20051220,152800,1.3958,1.3958,1.3956,1.3956
EURCAD,20051220,152900,1.3957,1.3958,1.3956,1.3957
EURCAD,20051220,153000,1.3956,1.3957,1.3956,1.3956
EURCAD,20051220,153100,1.3955,1.3957,1.3955,1.3955
EURCAD,20051220,153200,1.3954,1.3955,1.3954,1.3955
EURCAD,20051220,153300,1.3954,1.3955,1.3952,1.3954
EURCAD,20051220,153400,1.3953,1.3953,1.3951,1.3953
EURCAD,20051220,153500,1.3954,1.3955,1.3953,1.3955
EURCAD,20051220,153600,1.3954,1.3957,1.3954,1.3957
EURCAD,20051220,153700,1.3958,1.3958,1.3956,1.3957
EURCAD,20051220,153800,1.3958,1.3959,1.3958,1.3959
EURCAD,20051220,153900,1.3960,1.3961,1.3960,1.3961
EURCAD,20051220,154000,1.3962,1.3963,1.3962,1.3962
EURCAD,20051220,154100,1.3961,1.3964,1.3961,1.3963
EURCAD,20051220,154200,1.3964,1.3964,1.3957,1.3957
EURCAD,20051220,154300,1.3955,1.3955,1.3952,1.3952
EURCAD,20051220,154400,1.3951,1.3951,1.3947,1.3949
EURCAD,20051220,154500,1.3950,1.3951,1.3946,1.3946
EURCAD,20051220,154600,1.3945,1.3945,1.3941,1.3942
EURCAD,20051220,154700,1.3943,1.3943,1.3941,1.3943
EURCAD,20051220,154800,1.3942,1.3942,1.3940,1.3941
EURCAD,20051220,154900,1.3942,1.3946,1.3942,1.3944
EURCAD,20051220,155000,1.3943,1.3945,1.3942,1.3945
EURCAD,20051220,155100,1.3944,1.3945,1.3943,1.3943
EURCAD,20051220,155200,1.3944,1.3946,1.3944,1.3946
EURCAD,20051220,155300,1.3947,1.3949,1.3947,1.3948
EURCAD,20051220,155400,1.3949,1.3950,1.3946,1.3946
EURCAD,20051220,155500,1.3947,1.3950,1.3946,1.3950
EURCAD,20051220,155600,1.3951,1.3952,1.3947,1.3947
EURCAD,20051220,155700,1.3948,1.3952,1.3948,1.3952
EURCAD,20051220,155800,1.3953,1.3954,1.3953,1.3954
EURCAD,20051220,155900,1.3953,1.3955,1.3953,1.3954
EURCAD,20051220,160000,1.3955,1.3955,1.3954,1.3954
EURCAD,20051220,160100,1.3953,1.3953,1.3948,1.3948
EURCAD,20051220,160200,1.3947,1.3951,1.3946,1.3951
EURCAD,20051220,160300,1.3950,1.3950,1.3947,1.3947
EURCAD,20051220,160400,1.3946,1.3946,1.3939,1.3941
EURCAD,20051220,160500,1.3940,1.3943,1.3939,1.3943
EURCAD,20051220,160600,1.3942,1.3944,1.3942,1.3944
EURCAD,20051220,160700,1.3943,1.3943,1.3942,1.3942
EURCAD,20051220,160800,1.3941,1.3943,1.3934,1.3934
EURCAD,20051220,160900,1.3933,1.3934,1.3929,1.3929
EURCAD,20051220,161000,1.3928,1.3930,1.3927,1.3927
EURCAD,20051220,161100,1.3926,1.3926,1.3924,1.3924
EURCAD,20051220,161200,1.3925,1.3925,1.3922,1.3924
EURCAD,20051220,161300,1.3923,1.3923,1.3922,1.3923
EURCAD,20051220,161400,1.3924,1.3927,1.3924,1.3925
EURCAD,20051220,161500,1.3924,1.3924,1.3922,1.3924
EURCAD,20051220,161600,1.3925,1.3926,1.3923,1.3923
EURCAD,20051220,161700,1.3922,1.3922,1.3921,1.3921
EURCAD,20051220,161800,1.3922,1.3925,1.3922,1.3923
EURCAD,20051220,161900,1.3922,1.3923,1.3918,1.3923
EURCAD,20051220,162000,1.3924,1.3926,1.3924,1.3925
EURCAD,20051220,162100,1.3924,1.3924,1.3921,1.3921
EURCAD,20051220,162200,1.3920,1.3923,1.3919,1.3923
EURCAD,20051220,162300,1.3922,1.3923,1.3921,1.3923
EURCAD,20051220,162400,1.3924,1.3927,1.3924,1.3925
EURCAD,20051220,162500,1.3926,1.3926,1.3923,1.3923
EURCAD,20051220,162600,1.3922,1.3924,1.3921,1.3921
EURCAD,20051220,162700,1.3922,1.3923,1.3921,1.3923
EURCAD,20051220,162800,1.3924,1.3929,1.3924,1.3929
EURCAD,20051220,162900,1.3928,1.3930,1.3928,1.3930
EURCAD,20051220,163000,1.3929,1.3929,1.3923,1.3923
EURCAD,20051220,163100,1.3922,1.3927,1.3921,1.3926
EURCAD,20051220,163200,1.3925,1.3926,1.3925,1.3925
EURCAD,20051220,163300,1.3924,1.3925,1.3924,1.3924
EURCAD,20051220,163400,1.3925,1.3925,1.3925,1.3925
EURCAD,20051220,163500,1.3924,1.3925,1.3923,1.3925
EURCAD,20051220,163600,1.3924,1.3926,1.3923,1.3926
EURCAD,20051220,163700,1.3927,1.3928,1.3927,1.3927
EURCAD,20051220,163800,1.3926,1.3930,1.3926,1.3930
EURCAD,20051220,163900,1.3929,1.3929,1.3923,1.3923
EURCAD,20051220,164000,1.3924,1.3927,1.3924,1.3926
EURCAD,20051220,164100,1.3925,1.3928,1.3924,1.3928
EURCAD,20051220,164200,1.3929,1.3931,1.3929,1.3929
EURCAD,20051220,164300,1.3930,1.3933,1.3930,1.3931
EURCAD,20051220,164400,1.3930,1.3930,1.3928,1.3929
EURCAD,20051220,164500,1.3928,1.3930,1.3928,1.3930
EURCAD,20051220,164600,1.3929,1.3933,1.3929,1.3933
EURCAD,20051220,164700,1.3932,1.3933,1.3932,1.3932
EURCAD,20051220,164800,1.3931,1.3931,1.3928,1.3928
EURCAD,20051220,164900,1.3927,1.3935,1.3926,1.3935
EURCAD,20051220,165000,1.3936,1.3936,1.3932,1.3932
EURCAD,20051220,165100,1.3931,1.3931,1.3929,1.3929
EURCAD,20051220,165200,1.3928,1.3930,1.3928,1.3930
EURCAD,20051220,165300,1.3929,1.3931,1.3928,1.3930
EURCAD,20051220,165400,1.3930,1.3930,1.3930,1.3930
EURCAD,20051220,165500,1.3931,1.3932,1.3930,1.3931
EURCAD,20051220,165600,1.3932,1.3932,1.3930,1.3930
EURCAD,20051220,165700,1.3929,1.3931,1.3928,1.3931
EURCAD,20051220,165800,1.3932,1.3933,1.3931,1.3931
EURCAD,20051220,165900,1.3932,1.3935,1.3932,1.3935
EURCAD,20051220,170000,1.3936,1.3938,1.3936,1.3937
EURCAD,20051220,170100,1.3938,1.3938,1.3937,1.3937
EURCAD,20051220,170200,1.3938,1.3941,1.3938,1.3940
EURCAD,20051220,170300,1.3941,1.3941,1.3940,1.3941
EURCAD,20051220,170400,1.3940,1.3941,1.3939,1.3940
EURCAD,20051220,170500,1.3941,1.3942,1.3938,1.3939
EURCAD,20051220,170600,1.3938,1.3938,1.3935,1.3937
EURCAD,20051220,170700,1.3938,1.3938,1.3936,1.3936
EURCAD,20051220,170800,1.3935,1.3935,1.3933,1.3935
EURCAD,20051220,170900,1.3934,1.3934,1.3934,1.3934
EURCAD,20051220,171000,1.3934,1.3934,1.3933,1.3933
EURCAD,20051220,171100,1.3934,1.3935,1.3932,1.3935
EURCAD,20051220,171200,1.3934,1.3934,1.3933,1.3934
EURCAD,20051220,171300,1.3935,1.3936,1.3931,1.3931
EURCAD,20051220,171400,1.3932,1.3932,1.3926,1.3927
EURCAD,20051220,171500,1.3928,1.3929,1.3927,1.3928
EURCAD,20051220,171600,1.3929,1.3933,1.3929,1.3931
EURCAD,20051220,171700,1.3930,1.3930,1.3929,1.3930
EURCAD,20051220,171800,1.3931,1.3932,1.3929,1.3932
EURCAD,20051220,171900,1.3933,1.3936,1.3933,1.3934
EURCAD,20051220,172000,1.3933,1.3933,1.3928,1.3929
EURCAD,20051220,172100,1.3930,1.3931,1.3930,1.3931
EURCAD,20051220,172200,1.3932,1.3933,1.3932,1.3933
EURCAD,20051220,172300,1.3932,1.3934,1.3932,1.3934
EURCAD,20051220,172400,1.3935,1.3936,1.3935,1.3935
EURCAD,20051220,172500,1.3934,1.3934,1.3932,1.3932
EURCAD,20051220,172600,1.3931,1.3931,1.3927,1.3927
EURCAD,20051220,172700,1.3928,1.3929,1.3927,1.3929
EURCAD,20051220,172800,1.3930,1.3934,1.3930,1.3934
EURCAD,20051220,172900,1.3935,1.3937,1.3935,1.3937
EURCAD,20051220,173000,1.3938,1.3939,1.3937,1.3939
EURCAD,20051220,173100,1.3938,1.3938,1.3936,1.3936
EURCAD,20051220,173200,1.3935,1.3935,1.3930,1.3930
EURCAD,20051220,173300,1.3928,1.3930,1.3927,1.3929
EURCAD,20051220,173400,1.3930,1.3931,1.3927,1.3927
EURCAD,20051220,173500,1.3926,1.3927,1.3926,1.3927
EURCAD,20051220,173600,1.3928,1.3930,1.3927,1.3930
EURCAD,20051220,173700,1.3931,1.3938,1.3931,1.3937
EURCAD,20051220,173800,1.3936,1.3936,1.3933,1.3933
EURCAD,20051220,173900,1.3932,1.3934,1.3931,1.3934
EURCAD,20051220,174000,1.3935,1.3935,1.3932,1.3932
EURCAD,20051220,174100,1.3931,1.3933,1.3930,1.3933
EURCAD,20051220,174200,1.3932,1.3933,1.3932,1.3933
EURCAD,20051220,174300,1.3932,1.3932,1.3929,1.3929
EURCAD,20051220,174400,1.3928,1.3928,1.3922,1.3924
EURCAD,20051220,174500,1.3923,1.3923,1.3916,1.3916
EURCAD,20051220,174600,1.3915,1.3915,1.3903,1.3906
EURCAD,20051220,174700,1.3905,1.3905,1.3897,1.3901
EURCAD,20051220,174800,1.3900,1.3903,1.3900,1.3903
EURCAD,20051220,174900,1.3904,1.3909,1.3904,1.3908
EURCAD,20051220,175000,1.3909,1.3912,1.3909,1.3912
EURCAD,20051220,175100,1.3913,1.3913,1.3909,1.3911
EURCAD,20051220,175200,1.3910,1.3910,1.3907,1.3908
EURCAD,20051220,175300,1.3909,1.3911,1.3909,1.3911
EURCAD,20051220,175400,1.3912,1.3913,1.3911,1.3911
EURCAD,20051220,175500,1.3912,1.3914,1.3912,1.3914
EURCAD,20051220,175600,1.3913,1.3913,1.3912,1.3913
EURCAD,20051220,175700,1.3914,1.3914,1.3912,1.3912
EURCAD,20051220,175800,1.3911,1.3911,1.3909,1.3909
EURCAD,20051220,175900,1.3908,1.3911,1.3908,1.3910
EURCAD,20051220,180000,1.3909,1.3909,1.3899,1.3899
EURCAD,20051220,180100,1.3900,1.3900,1.3894,1.3894
EURCAD,20051220,180200,1.3892,1.3892,1.3889,1.3889
EURCAD,20051220,180300,1.3890,1.3893,1.3890,1.3892
EURCAD,20051220,180400,1.3891,1.3893,1.3890,1.3893
EURCAD,20051220,180500,1.3894,1.3896,1.3893,1.3894
EURCAD,20051220,180600,1.3893,1.3894,1.3886,1.3886
EURCAD,20051220,180700,1.3885,1.3890,1.3885,1.3890
EURCAD,20051220,180800,1.3891,1.3893,1.3890,1.3893
EURCAD,20051220,180900,1.3894,1.3895,1.3894,1.3894
EURCAD,20051220,181000,1.3895,1.3898,1.3895,1.3896
EURCAD,20051220,181100,1.3895,1.3900,1.3895,1.3900
EURCAD,20051220,181200,1.3899,1.3900,1.3894,1.3897
EURCAD,20051220,181300,1.3898,1.3898,1.3897,1.3898
EURCAD,20051220,181400,1.3897,1.3899,1.3897,1.3899
EURCAD,20051220,181500,1.3898,1.3898,1.3897,1.3897
EURCAD,20051220,181600,1.3898,1.3899,1.3898,1.3898
EURCAD,20051220,181700,1.3899,1.3900,1.3899,1.3900
EURCAD,20051220,181800,1.3899,1.3900,1.3899,1.3900
EURCAD,20051220,181900,1.3901,1.3902,1.3899,1.3902
EURCAD,20051220,182000,1.3903,1.3903,1.3902,1.3902
EURCAD,20051220,182100,1.3903,1.3905,1.3903,1.3905
EURCAD,20051220,182200,1.3906,1.3909,1.3906,1.3909
EURCAD,20051220,182300,1.3910,1.3913,1.3910,1.3913
EURCAD,20051220,182400,1.3914,1.3914,1.3912,1.3912
EURCAD,20051220,182500,1.3911,1.3915,1.3911,1.3914
EURCAD,20051220,182600,1.3915,1.3918,1.3915,1.3918
EURCAD,20051220,182700,1.3919,1.3920,1.3915,1.3915
EURCAD,20051220,182800,1.3915,1.3915,1.3914,1.3915
EURCAD,20051220,182900,1.3914,1.3915,1.3914,1.3915
EURCAD,20051220,183000,1.3914,1.3914,1.3914,1.3914
EURCAD,20051220,183100,1.3915,1.3915,1.3911,1.3911
EURCAD,20051220,183200,1.3912,1.3912,1.3910,1.3910
EURCAD,20051220,183300,1.3911,1.3914,1.3911,1.3914
EURCAD,20051220,183400,1.3915,1.3918,1.3914,1.3918
EURCAD,20051220,183500,1.3919,1.3919,1.3917,1.3918
EURCAD,20051220,183600,1.3917,1.3920,1.3917,1.3919
EURCAD,20051220,183700,1.3920,1.3924,1.3920,1.3924
EURCAD,20051220,183800,1.3925,1.3927,1.3925,1.3925
EURCAD,20051220,183900,1.3925,1.3925,1.3922,1.3922
EURCAD,20051220,184000,1.3923,1.3926,1.3923,1.3926
EURCAD,20051220,184100,1.3927,1.3927,1.3925,1.3925
EURCAD,20051220,184200,1.3925,1.3925,1.3924,1.3925
EURCAD,20051220,184300,1.3924,1.3927,1.3923,1.3926
EURCAD,20051220,184400,1.3925,1.3926,1.3924,1.3924
EURCAD,20051220,184500,1.3923,1.3923,1.3920,1.3920
EURCAD,20051220,184600,1.3921,1.3922,1.3921,1.3922
EURCAD,20051220,184700,1.3921,1.3922,1.3921,1.3921
EURCAD,20051220,184800,1.3920,1.3921,1.3920,1.3921
EURCAD,20051220,184900,1.3920,1.3920,1.3920,1.3920
EURCAD,20051220,185000,1.3921,1.3925,1.3921,1.3925
EURCAD,20051220,185100,1.3925,1.3925,1.3925,1.3925
EURCAD,20051220,185200,1.3927,1.3927,1.3925,1.3926
EURCAD,20051220,185300,1.3927,1.3929,1.3927,1.3928
EURCAD,20051220,185400,1.3929,1.3931,1.3929,1.3930
EURCAD,20051220,185500,1.3929,1.3929,1.3926,1.3926
EURCAD,20051220,185600,1.3925,1.3929,1.3925,1.3929
EURCAD,20051220,185700,1.3930,1.3932,1.3930,1.3931
EURCAD,20051220,185800,1.3930,1.3931,1.3930,1.3930
EURCAD,20051220,185900,1.3929,1.3929,1.3925,1.3925
EURCAD,20051220,190000,1.3924,1.3925,1.3924,1.3924
EURCAD,20051220,190100,1.3923,1.3923,1.3919,1.3920
EURCAD,20051220,190200,1.3919,1.3923,1.3918,1.3923
EURCAD,20051220,190300,1.3924,1.3925,1.3924,1.3924
EURCAD,20051220,190400,1.3925,1.3925,1.3921,1.3921
EURCAD,20051220,190500,1.3919,1.3919,1.3915,1.3915
EURCAD,20051220,190600,1.3916,1.3918,1.3916,1.3918
EURCAD,20051220,190700,1.3919,1.3920,1.3918,1.3918
EURCAD,20051220,190800,1.3917,1.3917,1.3916,1.3917
EURCAD,20051220,190900,1.3918,1.3918,1.3917,1.3917
EURCAD,20051220,191000,1.3916,1.3916,1.3913,1.3913
EURCAD,20051220,191100,1.3914,1.3916,1.3913,1.3916
EURCAD,20051220,191200,1.3915,1.3915,1.3913,1.3913
EURCAD,20051220,191300,1.3912,1.3912,1.3911,1.3911
EURCAD,20051220,191400,1.3912,1.3913,1.3912,1.3913
EURCAD,20051220,191500,1.3912,1.3912,1.3910,1.3910
EURCAD,20051220,191600,1.3910,1.3910,1.3909,1.3909
EURCAD,20051220,191700,1.3910,1.3913,1.3910,1.3911
EURCAD,20051220,191800,1.3912,1.3914,1.3912,1.3913
EURCAD,20051220,191900,1.3912,1.3912,1.3909,1.3909
EURCAD,20051220,192000,1.3908,1.3908,1.3906,1.3906
EURCAD,20051220,192100,1.3905,1.3906,1.3905,1.3905
EURCAD,20051220,192200,1.3906,1.3907,1.3905,1.3907
EURCAD,20051220,192300,1.3908,1.3911,1.3908,1.3911
EURCAD,20051220,192400,1.3910,1.3912,1.3910,1.3912
EURCAD,20051220,192500,1.3913,1.3913,1.3911,1.3913
EURCAD,20051220,192600,1.3912,1.3912,1.3908,1.3908
EURCAD,20051220,192700,1.3909,1.3911,1.3909,1.3910
EURCAD,20051220,192800,1.3911,1.3915,1.3911,1.3914
EURCAD,20051220,192900,1.3915,1.3915,1.3914,1.3914
EURCAD,20051220,193000,1.3915,1.3915,1.3914,1.3914
EURCAD,20051220,193100,1.3915,1.3916,1.3914,1.3915
EURCAD,20051220,193200,1.3914,1.3915,1.3913,1.3915
EURCAD,20051220,193300,1.3916,1.3916,1.3915,1.3915
EURCAD,20051220,193400,1.3914,1.3914,1.3912,1.3912
EURCAD,20051220,193500,1.3913,1.3913,1.3908,1.3908
EURCAD,20051220,193600,1.3909,1.3910,1.3909,1.3909
EURCAD,20051220,193700,1.3910,1.3911,1.3910,1.3911
EURCAD,20051220,193800,1.3911,1.3911,1.3911,1.3911
EURCAD,20051220,193900,1.3910,1.3911,1.3910,1.3911
EURCAD,20051220,194000,1.3912,1.3914,1.3911,1.3911
EURCAD,20051220,194100,1.3910,1.3911,1.3910,1.3910
EURCAD,20051220,194200,1.3911,1.3911,1.3910,1.3910
EURCAD,20051220,194300,1.3911,1.3913,1.3911,1.3913
EURCAD,20051220,194400,1.3912,1.3912,1.3909,1.3910
EURCAD,20051220,194500,1.3911,1.3911,1.3910,1.3911
EURCAD,20051220,194600,1.3912,1.3913,1.3910,1.3911
EURCAD,20051220,194700,1.3912,1.3912,1.3910,1.3910
EURCAD,20051220,194800,1.3909,1.3909,1.3909,1.3909
EURCAD,20051220,194900,1.3908,1.3908,1.3907,1.3907
EURCAD,20051220,195000,1.3907,1.3908,1.3907,1.3908
EURCAD,20051220,195100,1.3907,1.3908,1.3907,1.3907
EURCAD,20051220,195200,1.3906,1.3906,1.3903,1.3906
EURCAD,20051220,195300,1.3908,1.3909,1.3908,1.3908
EURCAD,20051220,195400,1.3909,1.3909,1.3909,1.3909
EURCAD,20051220,195500,1.3909,1.3911,1.3909,1.3911
EURCAD,20051220,195600,1.3913,1.3914,1.3911,1.3911
EURCAD,20051220,195700,1.3912,1.3913,1.3910,1.3911
EURCAD,20051220,195800,1.3912,1.3912,1.3911,1.3911
EURCAD,20051220,195900,1.3910,1.3910,1.3910,1.3910
EURCAD,20051220,200000,1.3910,1.3910,1.3910,1.3910
EURCAD,20051220,200100,1.3911,1.3912,1.3911,1.3911
EURCAD,20051220,200200,1.3912,1.3913,1.3911,1.3912
EURCAD,20051220,200300,1.3912,1.3912,1.3911,1.3911
EURCAD,20051220,200400,1.3910,1.3910,1.3908,1.3909
EURCAD,20051220,200500,1.3908,1.3908,1.3905,1.3907
EURCAD,20051220,200600,1.3906,1.3906,1.3904,1.3904
EURCAD,20051220,200700,1.3905,1.3910,1.3905,1.3907
EURCAD,20051220,200800,1.3908,1.3911,1.3907,1.3911
EURCAD,20051220,200900,1.3910,1.3914,1.3909,1.3914
EURCAD,20051220,201000,1.3915,1.3916,1.3915,1.3916
EURCAD,20051220,201100,1.3915,1.3915,1.3912,1.3915
EURCAD,20051220,201200,1.3914,1.3915,1.3914,1.3915
EURCAD,20051220,201300,1.3916,1.3916,1.3913,1.3913
EURCAD,20051220,201400,1.3912,1.3917,1.3912,1.3915
EURCAD,20051220,201500,1.3914,1.3915,1.3914,1.3915
EURCAD,20051220,201600,1.3916,1.3917,1.3916,1.3916
EURCAD,20051220,201700,1.3917,1.3917,1.3914,1.3914
EURCAD,20051220,201800,1.3915,1.3915,1.3913,1.3913
EURCAD,20051220,201900,1.3914,1.3914,1.3912,1.3912
EURCAD,20051220,202000,1.3913,1.3914,1.3913,1.3914
EURCAD,20051220,202100,1.3915,1.3917,1.3914,1.3917
EURCAD,20051220,202200,1.3918,1.3919,1.3917,1.3917
EURCAD,20051220,202300,1.3916,1.3917,1.3915,1.3917
EURCAD,20051220,202400,1.3918,1.3920,1.3918,1.3919
EURCAD,20051220,202500,1.3918,1.3918,1.3917,1.3917
EURCAD,20051220,202600,1.3918,1.3920,1.3918,1.3920
EURCAD,20051220,202700,1.3919,1.3919,1.3919,1.3919
EURCAD,20051220,202800,1.3920,1.3921,1.3920,1.3921
EURCAD,20051220,202900,1.3920,1.3920,1.3918,1.3918
EURCAD,20051220,203000,1.3919,1.3919,1.3918,1.3918
EURCAD,20051220,203100,1.3917,1.3920,1.3917,1.3920
EURCAD,20051220,203200,1.3920,1.3920,1.3920,1.3920
EURCAD,20051220,203300,1.3921,1.3923,1.3921,1.3923
EURCAD,20051220,203400,1.3924,1.3925,1.3924,1.3924
EURCAD,20051220,203500,1.3923,1.3924,1.3922,1.3924
EURCAD,20051220,203600,1.3925,1.3925,1.3921,1.3921
EURCAD,20051220,203700,1.3920,1.3921,1.3919,1.3920
EURCAD,20051220,203800,1.3921,1.3923,1.3921,1.3923
EURCAD,20051220,203900,1.3922,1.3922,1.3921,1.3921
EURCAD,20051220,204000,1.3920,1.3921,1.3920,1.3921
EURCAD,20051220,204100,1.3920,1.3920,1.3919,1.3920
EURCAD,20051220,204200,1.3919,1.3919,1.3916,1.3916
EURCAD,20051220,204300,1.3917,1.3918,1.3916,1.3917
EURCAD,20051220,204400,1.3918,1.3921,1.3918,1.3921
EURCAD,20051220,204500,1.3920,1.3922,1.3918,1.3918
EURCAD,20051220,204600,1.3919,1.3919,1.3917,1.3917
EURCAD,20051220,204700,1.3918,1.3920,1.3918,1.3920
EURCAD,20051220,204800,1.3919,1.3919,1.3916,1.3916
EURCAD,20051220,204900,1.3917,1.3918,1.3917,1.3918
EURCAD,20051220,205000,1.3917,1.3921,1.3917,1.3920
EURCAD,20051220,205100,1.3919,1.3919,1.3916,1.3916
EURCAD,20051220,205200,1.3915,1.3915,1.3914,1.3915
EURCAD,20051220,205300,1.3914,1.3914,1.3914,1.3914
EURCAD,20051220,205400,1.3914,1.3915,1.3914,1.3915
EURCAD,20051220,205500,1.3914,1.3919,1.3914,1.3919
EURCAD,20051220,205600,1.3918,1.3919,1.3917,1.3918
EURCAD,20051220,205700,1.3917,1.3918,1.3917,1.3917
EURCAD,20051220,205800,1.3916,1.3918,1.3915,1.3918
EURCAD,20051220,205900,1.3919,1.3920,1.3917,1.3917
EURCAD,20051220,210000,1.3916,1.3918,1.3915,1.3915
EURCAD,20051220,210100,1.3916,1.3917,1.3915,1.3917
EURCAD,20051220,210200,1.3918,1.3920,1.3918,1.3920
EURCAD,20051220,210300,1.3919,1.3920,1.3919,1.3920
EURCAD,20051220,210400,1.3919,1.3920,1.3919,1.3919
EURCAD,20051220,210500,1.3919,1.3919,1.3918,1.3918
EURCAD,20051220,210600,1.3917,1.3917,1.3916,1.3917
EURCAD,20051220,210700,1.3918,1.3918,1.3918,1.3918
EURCAD,20051220,210800,1.3918,1.3918,1.3916,1.3916
EURCAD,20051220,210900,1.3917,1.3917,1.3916,1.3916
EURCAD,20051220,211000,1.3917,1.3918,1.3916,1.3917
EURCAD,20051220,211100,1.3916,1.3917,1.3916,1.3917
EURCAD,20051220,211200,1.3918,1.3918,1.3917,1.3917
EURCAD,20051220,211300,1.3916,1.3917,1.3916,1.3916
EURCAD,20051220,211400,1.3917,1.3918,1.3917,1.3918
EURCAD,20051220,211500,1.3917,1.3918,1.3917,1.3918
EURCAD,20051220,211600,1.3919,1.3919,1.3917,1.3918
EURCAD,20051220,211700,1.3917,1.3918,1.3917,1.3918
EURCAD,20051220,211800,1.3917,1.3917,1.3917,1.3917
EURCAD,20051220,211900,1.3917,1.3917,1.3917,1.3917
EURCAD,20051220,212000,1.3916,1.3917,1.3916,1.3917
EURCAD,20051220,212100,1.3918,1.3919,1.3918,1.3918
EURCAD,20051220,212200,1.3919,1.3922,1.3919,1.3922
EURCAD,20051220,212300,1.3923,1.3926,1.3923,1.3926
EURCAD,20051220,212400,1.3926,1.3927,1.3926,1.3927
EURCAD,20051220,212500,1.3927,1.3927,1.3927,1.3927
EURCAD,20051220,212600,1.3926,1.3928,1.3926,1.3928
EURCAD,20051220,212700,1.3928,1.3928,1.3928,1.3928
EURCAD,20051220,212800,1.3927,1.3927,1.3927,1.3927
EURCAD,20051220,212900,1.3926,1.3926,1.3924,1.3924
EURCAD,20051220,213000,1.3925,1.3925,1.3924,1.3924
EURCAD,20051220,213100,1.3924,1.3924,1.3923,1.3924
EURCAD,20051220,213200,1.3923,1.3923,1.3922,1.3922
EURCAD,20051220,213300,1.3923,1.3923,1.3922,1.3922
EURCAD,20051220,213400,1.3923,1.3923,1.3921,1.3921
EURCAD,20051220,213500,1.3920,1.3920,1.3918,1.3918
EURCAD,20051220,213600,1.3919,1.3920,1.3919,1.3920
EURCAD,20051220,213700,1.3921,1.3921,1.3919,1.3919
EURCAD,20051220,213800,1.3920,1.3920,1.3918,1.3918
EURCAD,20051220,213900,1.3918,1.3918,1.3918,1.3918
EURCAD,20051220,214000,1.3917,1.3917,1.3916,1.3917
EURCAD,20051220,214100,1.3916,1.3917,1.3916,1.3916
EURCAD,20051220,214200,1.3915,1.3915,1.3914,1.3915
EURCAD,20051220,214300,1.3914,1.3914,1.3912,1.3912
EURCAD,20051220,214400,1.3911,1.3912,1.3910,1.3910
EURCAD,20051220,214500,1.3911,1.3912,1.3911,1.3912
EURCAD,20051220,214600,1.3913,1.3913,1.3913,1.3913
EURCAD,20051220,214700,1.3912,1.3912,1.3910,1.3910
EURCAD,20051220,214800,1.3909,1.3909,1.3907,1.3907
EURCAD,20051220,214900,1.3907,1.3907,1.3907,1.3907
EURCAD,20051220,215000,1.3906,1.3907,1.3906,1.3906
EURCAD,20051220,215100,1.3906,1.3907,1.3906,1.3907
EURCAD,20051220,215200,1.3906,1.3907,1.3906,1.3906
EURCAD,20051220,215300,1.3907,1.3907,1.3907,1.3907
EURCAD,20051220,215400,1.3908,1.3908,1.3908,1.3908
EURCAD,20051220,215500,1.3908,1.3910,1.3908,1.3910
EURCAD,20051220,215600,1.3909,1.3910,1.3909,1.3910
EURCAD,20051220,215700,1.3911,1.3911,1.3911,1.3911
EURCAD,20051220,215800,1.3912,1.3912,1.3912,1.3912
EURCAD,20051220,215900,1.3911,1.3911,1.3911,1.3911
EURCAD,20051220,220000,1.3911,1.3912,1.3911,1.3911
EURCAD,20051220,220100,1.3911,1.3911,1.3911,1.3911
EURCAD,20051220,220200,1.3910,1.3912,1.3910,1.3912
EURCAD,20051220,220300,1.3911,1.3911,1.3911,1.3911
EURCAD,20051220,220400,1.3911,1.3912,1.3911,1.3912
EURCAD,20051220,220500,1.3913,1.3913,1.3913,1.3913
EURCAD,20051220,220600,1.3912,1.3913,1.3912,1.3913
EURCAD,20051220,220700,1.3912,1.3913,1.3912,1.3912
EURCAD,20051220,220800,1.3911,1.3911,1.3907,1.3907
EURCAD,20051220,220900,1.3908,1.3908,1.3907,1.3907
EURCAD,20051220,221000,1.3907,1.3908,1.3907,1.3908
EURCAD,20051220,221100,1.3907,1.3907,1.3905,1.3905
EURCAD,20051220,221200,1.3906,1.3908,1.3906,1.3908
EURCAD,20051220,221300,1.3909,1.3909,1.3906,1.3907
EURCAD,20051220,221400,1.3906,1.3906,1.3905,1.3905
EURCAD,20051220,221500,1.3906,1.3906,1.3903,1.3903
EURCAD,20051220,221600,1.3902,1.3903,1.3902,1.3903
EURCAD,20051220,221700,1.3904,1.3905,1.3903,1.3905
EURCAD,20051220,221800,1.3904,1.3905,1.3904,1.3904
EURCAD,20051220,221900,1.3905,1.3905,1.3903,1.3903
EURCAD,20051220,222000,1.3902,1.3903,1.3902,1.3903
EURCAD,20051220,222100,1.3903,1.3903,1.3903,1.3903
EURCAD,20051220,222200,1.3903,1.3903,1.3903,1.3903
EURCAD,20051220,222300,1.3904,1.3907,1.3904,1.3907
EURCAD,20051220,222400,1.3908,1.3908,1.3908,1.3908
EURCAD,20051220,222500,1.3908,1.3908,1.3907,1.3908
EURCAD,20051220,222600,1.3909,1.3909,1.3906,1.3906
EURCAD,20051220,222700,1.3905,1.3905,1.3904,1.3904
EURCAD,20051220,222800,1.3905,1.3906,1.3905,1.3905
EURCAD,20051220,222900,1.3905,1.3905,1.3905,1.3905
EURCAD,20051220,223000,1.3904,1.3905,1.3904,1.3904
EURCAD,20051220,223100,1.3903,1.3903,1.3903,1.3903
EURCAD,20051220,223200,1.3903,1.3903,1.3903,1.3903
EURCAD,20051220,223300,1.3903,1.3905,1.3903,1.3905
EURCAD,20051220,223400,1.3906,1.3907,1.3906,1.3907
EURCAD,20051220,223500,1.3907,1.3907,1.3906,1.3906
EURCAD,20051220,223600,1.3907,1.3908,1.3907,1.3908
EURCAD,20051220,223700,1.3908,1.3908,1.3907,1.3908
EURCAD,20051220,223800,1.3909,1.3910,1.3909,1.3909
EURCAD,20051220,223900,1.3908,1.3908,1.3908,1.3908
EURCAD,20051220,224000,1.3908,1.3908,1.3907,1.3907
EURCAD,20051220,224100,1.3906,1.3906,1.3902,1.3903
EURCAD,20051220,224200,1.3902,1.3902,1.3899,1.3899
EURCAD,20051220,224300,1.3898,1.3898,1.3898,1.3898
EURCAD,20051220,224400,1.3898,1.3899,1.3898,1.3899
EURCAD,20051220,224500,1.3900,1.3900,1.3900,1.3900
EURCAD,20051220,224600,1.3899,1.3899,1.3898,1.3898
EURCAD,20051220,224700,1.3897,1.3897,1.3896,1.3896
EURCAD,20051220,224800,1.3895,1.3896,1.3895,1.3896
EURCAD,20051220,224900,1.3896,1.3896,1.3893,1.3893
EURCAD,20051220,225000,1.3892,1.3892,1.3890,1.3890
EURCAD,20051220,225100,1.3889,1.3892,1.3889,1.3891
EURCAD,20051220,225200,1.3890,1.3892,1.3890,1.3892
EURCAD,20051220,225300,1.3894,1.3895,1.3893,1.3893
EURCAD,20051220,225400,1.3893,1.3894,1.3893,1.3894
EURCAD,20051220,225500,1.3893,1.3896,1.3892,1.3895
EURCAD,20051220,225600,1.3894,1.3898,1.3894,1.3898
EURCAD,20051220,225700,1.3899,1.3901,1.3899,1.3901
EURCAD,20051220,225800,1.3900,1.3901,1.3899,1.3899
EURCAD,20051220,225900,1.3898,1.3898,1.3897,1.3898
EURCAD,20051220,230000,1.3899,1.3899,1.3899,1.3899
EURCAD,20051220,230100,1.3898,1.3898,1.3896,1.3896
EURCAD,20051220,230200,1.3895,1.3895,1.3895,1.3895
EURCAD,20051220,230300,1.3895,1.3896,1.3895,1.3896
EURCAD,20051220,230400,1.3897,1.3898,1.3897,1.3898
EURCAD,20051220,230500,1.3899,1.3899,1.3899,1.3899
EURCAD,20051220,230600,1.3899,1.3902,1.3899,1.3902
EURCAD,20051220,230700,1.3903,1.3906,1.3903,1.3905
EURCAD,20051220,230800,1.3906,1.3906,1.3906,1.3906
EURCAD,20051220,230900,1.3905,1.3906,1.3905,1.3906
EURCAD,20051220,231000,1.3906,1.3908,1.3906,1.3907
EURCAD,20051220,231100,1.3907,1.3907,1.3907,1.3907
EURCAD,20051220,231200,1.3908,1.3909,1.3908,1.3909
EURCAD,20051220,231300,1.3908,1.3908,1.3907,1.3907
EURCAD,20051220,231400,1.3908,1.3908,1.3906,1.3906
EURCAD,20051220,231500,1.3906,1.3906,1.3906,1.3906
EURCAD,20051220,231600,1.3907,1.3910,1.3907,1.3910
EURCAD,20051220,231700,1.3910,1.3910,1.3910,1.3910
EURCAD,20051220,231800,1.3909,1.3909,1.3908,1.3909
EURCAD,20051220,231900,1.3909,1.3909,1.3909,1.3909
EURCAD,20051220,232000,1.3909,1.3909,1.3908,1.3908
EURCAD,20051220,232100,1.3909,1.3909,1.3908,1.3909
EURCAD,20051220,232200,1.3909,1.3909,1.3908,1.3909
EURCAD,20051220,232300,1.3909,1.3909,1.3909,1.3909
EURCAD,20051220,232400,1.3910,1.3910,1.3910,1.3910
EURCAD,20051220,232500,1.3909,1.3909,1.3908,1.3908
EURCAD,20051220,232600,1.3908,1.3908,1.3908,1.3908
EURCAD,20051220,232700,1.3908,1.3908,1.3908,1.3908
EURCAD,20051220,232800,1.3909,1.3909,1.3908,1.3908
EURCAD,20051220,232900,1.3908,1.3908,1.3908,1.3908
EURCAD,20051220,233000,1.3908,1.3909,1.3908,1.3909
EURCAD,20051220,233100,1.3910,1.3910,1.3910,1.3910
EURCAD,20051220,233200,1.3910,1.3910,1.3910,1.3910
EURCAD,20051220,233300,1.3910,1.3910,1.3910,1.3910
EURCAD,20051220,233400,1.3910,1.3910,1.3908,1.3908
EURCAD,20051220,233500,1.3907,1.3907,1.3907,1.3907
EURCAD,20051220,233600,1.3907,1.3907,1.3907,1.3907
EURCAD,20051220,233700,1.3907,1.3908,1.3907,1.3908
EURCAD,20051220,233800,1.3907,1.3907,1.3907,1.3907
EURCAD,20051220,233900,1.3907,1.3908,1.3907,1.3908
EURCAD,20051220,234000,1.3908,1.3908,1.3908,1.3908
EURCAD,20051220,234100,1.3908,1.3909,1.3908,1.3909
EURCAD,20051220,234200,1.3909,1.3909,1.3909,1.3909
EURCAD,20051220,234300,1.3910,1.3910,1.3910,1.3910
EURCAD,20051220,234400,1.3911,1.3914,1.3911,1.3914
EURCAD,20051220,234500,1.3915,1.3915,1.3915,1.3915
EURCAD,20051220,234600,1.3915,1.3915,1.3914,1.3914
EURCAD,20051220,234700,1.3914,1.3914,1.3914,1.3914
EURCAD,20051220,234800,1.3914,1.3916,1.3914,1.3916
EURCAD,20051220,234900,1.3916,1.3916,1.3915,1.3916
EURCAD,20051220,235000,1.3916,1.3916,1.3916,1.3916
EURCAD,20051220,235100,1.3916,1.3916,1.3916,1.3916
EURCAD,20051220,235200,1.3916,1.3916,1.3916,1.3916
EURCAD,20051220,235300,1.3917,1.3917,1.3916,1.3916
EURCAD,20051220,235400,1.3915,1.3915,1.3915,1.3915
EURCAD,20051220,235500,1.3915,1.3915,1.3915,1.3915
EURCAD,20051220,235600,1.3914,1.3914,1.3913,1.3913
EURCAD,20051220,235700,1.3914,1.3914,1.3914,1.3914
EURCAD,20051220,235800,1.3914,1.3915,1.3914,1.3914
EURCAD,20051220,235900,1.3915,1.3915,1.3913,1.3913
EURCAD,20051221,000000,1.3912,1.3914,1.3912,1.3912
AUDUSD,20051220,000100,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051220,000200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,000300,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051220,000400,0.7389,0.7389,0.7387,0.7388
AUDUSD,20051220,000500,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051220,000600,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051220,000700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,000800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,000900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,001000,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051220,001100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,001200,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,001300,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051220,001400,0.7389,0.7389,0.7387,0.7387
AUDUSD,20051220,001500,0.7387,0.7387,0.7386,0.7387
AUDUSD,20051220,001600,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051220,001700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,001800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,001900,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051220,002000,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051220,002100,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051220,002200,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051220,002300,0.7385,0.7385,0.7383,0.7383
AUDUSD,20051220,002400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051220,002500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051220,002600,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051220,002700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051220,002800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051220,002900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051220,003000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051220,003100,0.7384,0.7386,0.7384,0.7386
AUDUSD,20051220,003200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,003300,0.7386,0.7388,0.7386,0.7387
AUDUSD,20051220,003400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,003500,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051220,003600,0.7390,0.7394,0.7390,0.7393
AUDUSD,20051220,003700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051220,003800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051220,003900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051220,004000,0.7395,0.7396,0.7395,0.7396
AUDUSD,20051220,004100,0.7395,0.7396,0.7395,0.7396
AUDUSD,20051220,004200,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051220,004300,0.7398,0.7398,0.7397,0.7398
AUDUSD,20051220,004400,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051220,004500,0.7399,0.7400,0.7399,0.7400
AUDUSD,20051220,004600,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051220,004700,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051220,004800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051220,004900,0.7401,0.7402,0.7401,0.7402
AUDUSD,20051220,005000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051220,005100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051220,005200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051220,005300,0.7402,0.7403,0.7402,0.7402
AUDUSD,20051220,005400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051220,005500,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051220,005600,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051220,005700,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051220,005800,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051220,005900,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051220,010000,0.7403,0.7404,0.7403,0.7404
AUDUSD,20051220,010100,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051220,010200,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051220,010300,0.7403,0.7404,0.7403,0.7404
AUDUSD,20051220,010400,0.7404,0.7405,0.7404,0.7405
AUDUSD,20051220,010500,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051220,010600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051220,010700,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051220,010800,0.7407,0.7408,0.7407,0.7408
AUDUSD,20051220,010900,0.7408,0.7408,0.7406,0.7406
AUDUSD,20051220,011000,0.7406,0.7408,0.7406,0.7408
AUDUSD,20051220,011100,0.7408,0.7408,0.7406,0.7406
AUDUSD,20051220,011200,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051220,011300,0.7405,0.7405,0.7404,0.7405
AUDUSD,20051220,011400,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051220,011500,0.7405,0.7405,0.7404,0.7405
AUDUSD,20051220,011600,0.7405,0.7408,0.7405,0.7408
AUDUSD,20051220,011700,0.7407,0.7407,0.7407,0.7407
AUDUSD,20051220,011800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20051220,011900,0.7407,0.7407,0.7406,0.7406
AUDUSD,20051220,012000,0.7406,0.7407,0.7406,0.7406
AUDUSD,20051220,012100,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051220,012200,0.7407,0.7407,0.7406,0.7406
AUDUSD,20051220,012300,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051220,012400,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051220,012500,0.7407,0.7407,0.7407,0.7407
AUDUSD,20051220,012600,0.7407,0.7407,0.7406,0.7407
AUDUSD,20051220,012700,0.7407,0.7407,0.7407,0.7407
AUDUSD,20051220,012800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20051220,012900,0.7407,0.7408,0.7407,0.7408
AUDUSD,20051220,013000,0.7408,0.7409,0.7408,0.7409
AUDUSD,20051220,013100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051220,013200,0.7409,0.7409,0.7408,0.7409
AUDUSD,20051220,013300,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051220,013400,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051220,013500,0.7411,0.7411,0.7410,0.7411
AUDUSD,20051220,013600,0.7412,0.7412,0.7411,0.7411
AUDUSD,20051220,013700,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051220,013800,0.7409,0.7411,0.7409,0.7410
AUDUSD,20051220,013900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051220,014000,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051220,014100,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051220,014200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051220,014300,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051220,014400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051220,014500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051220,014600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051220,014700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051220,014800,0.7411,0.7413,0.7411,0.7413
AUDUSD,20051220,014900,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051220,015000,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051220,015100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051220,015200,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051220,015300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051220,015400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051220,015500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051220,015600,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051220,015700,0.7413,0.7413,0.7412,0.7413
AUDUSD,20051220,015800,0.7414,0.7414,0.7412,0.7412
AUDUSD,20051220,015900,0.7412,0.7412,0.7411,0.7411
AUDUSD,20051220,020000,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051220,020100,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051220,020200,0.7410,0.7410,0.7409,0.7409
AUDUSD,20051220,020300,0.7408,0.7409,0.7408,0.7409
AUDUSD,20051220,020400,0.7408,0.7409,0.7408,0.7409
AUDUSD,20051220,020500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051220,020600,0.7409,0.7410,0.7409,0.7409
AUDUSD,20051220,020700,0.7410,0.7410,0.7409,0.7409
AUDUSD,20051220,020800,0.7409,0.7410,0.7409,0.7410
AUDUSD,20051220,020900,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051220,021000,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051220,021100,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051220,021200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051220,021300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051220,021400,0.7412,0.7413,0.7412,0.7412
AUDUSD,20051220,021500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051220,021600,0.7412,0.7413,0.7411,0.7413
AUDUSD,20051220,021700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051220,021800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051220,021900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051220,022000,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051220,022100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051220,022200,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051220,022300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051220,022400,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051220,022500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051220,022600,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051220,022700,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051220,022800,0.7410,0.7411,0.7410,0.7410
AUDUSD,20051220,022900,0.7410,0.7411,0.7410,0.7410
AUDUSD,20051220,023000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051220,023100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051220,023200,0.7408,0.7408,0.7407,0.7407
AUDUSD,20051220,023300,0.7407,0.7408,0.7407,0.7407
AUDUSD,20051220,023400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051220,023500,0.7408,0.7409,0.7408,0.7409
AUDUSD,20051220,023600,0.7409,0.7409,0.7408,0.7408
AUDUSD,20051220,023700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051220,023800,0.7407,0.7407,0.7405,0.7405
AUDUSD,20051220,023900,0.7404,0.7404,0.7403,0.7403
AUDUSD,20051220,024000,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051220,024100,0.7400,0.7401,0.7400,0.7400
AUDUSD,20051220,024200,0.7400,0.7400,0.7399,0.7399
AUDUSD,20051220,024300,0.7399,0.7399,0.7396,0.7397
AUDUSD,20051220,024400,0.7396,0.7398,0.7396,0.7397
AUDUSD,20051220,024500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051220,024600,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051220,024700,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051220,024800,0.7395,0.7395,0.7394,0.7395
AUDUSD,20051220,024900,0.7395,0.7397,0.7395,0.7397
AUDUSD,20051220,025000,0.7396,0.7396,0.7393,0.7394
AUDUSD,20051220,025100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051220,025200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051220,025300,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051220,025400,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051220,025500,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051220,025600,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051220,025700,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051220,025800,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051220,025900,0.7396,0.7397,0.7396,0.7396
AUDUSD,20051220,030000,0.7397,0.7398,0.7397,0.7398
AUDUSD,20051220,030100,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051220,030200,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051220,030300,0.7399,0.7399,0.7398,0.7399
AUDUSD,20051220,030400,0.7399,0.7399,0.7397,0.7397
AUDUSD,20051220,030500,0.7398,0.7398,0.7396,0.7397
AUDUSD,20051220,030600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051220,030700,0.7397,0.7398,0.7397,0.7398
AUDUSD,20051220,030800,0.7397,0.7398,0.7397,0.7397
AUDUSD,20051220,030900,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051220,031000,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051220,031100,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051220,031200,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051220,031300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051220,031400,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051220,031500,0.7395,0.7396,0.7395,0.7396
AUDUSD,20051220,031600,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051220,031700,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051220,031800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051220,031900,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051220,032000,0.7395,0.7396,0.7395,0.7396
AUDUSD,20051220,032100,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051220,032200,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051220,032300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051220,032400,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051220,032500,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051220,032600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051220,032700,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051220,032800,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051220,032900,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051220,033000,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051220,033100,0.7397,0.7398,0.7397,0.7398
AUDUSD,20051220,033200,0.7398,0.7398,0.7397,0.7398
AUDUSD,20051220,033300,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051220,033400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051220,033500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051220,033600,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051220,033700,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051220,033800,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051220,033900,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051220,034000,0.7397,0.7398,0.7397,0.7397
AUDUSD,20051220,034100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051220,034200,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051220,034300,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051220,034400,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051220,034500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051220,034600,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051220,034700,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051220,034800,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051220,034900,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051220,035000,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051220,035100,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051220,035200,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051220,035300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051220,035400,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051220,035500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051220,035600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051220,035700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051220,035800,0.7397,0.7398,0.7397,0.7398
AUDUSD,20051220,035900,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051220,040000,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051220,040100,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051220,040200,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051220,040300,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051220,040400,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051220,040500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051220,040600,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051220,040700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051220,040800,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051220,040900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051220,041000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051220,041100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051220,041200,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051220,041300,0.7393,0.7394,0.7393,0.7393
AUDUSD,20051220,041400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051220,041500,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051220,041600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051220,041700,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051220,041800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051220,041900,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051220,042000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051220,042100,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051220,042200,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051220,042300,0.7393,0.7393,0.7392,0.7393
AUDUSD,20051220,042400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051220,042500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051220,042600,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051220,042700,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051220,042800,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051220,042900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051220,043000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051220,043100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,043200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,043300,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051220,043400,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051220,043500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,043600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,043700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,043800,0.7391,0.7392,0.7391,0.7391
AUDUSD,20051220,043900,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051220,044000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051220,044100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051220,044200,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051220,044300,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051220,044400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051220,044500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051220,044600,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051220,044700,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051220,044800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051220,044900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051220,045000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051220,045100,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051220,045200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,045300,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051220,045400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,045500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,045600,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051220,045700,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051220,045800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,045900,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051220,050000,0.7389,0.7391,0.7389,0.7391
AUDUSD,20051220,050100,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051220,050200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,050300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,050400,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051220,050500,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051220,050600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,050700,0.7391,0.7394,0.7391,0.7394
AUDUSD,20051220,050800,0.7393,0.7394,0.7392,0.7392
AUDUSD,20051220,050900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051220,051000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051220,051100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051220,051200,0.7392,0.7392,0.7390,0.7391
AUDUSD,20051220,051300,0.7390,0.7391,0.7390,0.7390
AUDUSD,20051220,051400,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051220,051500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,051600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,051700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,051800,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051220,051900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,052000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,052100,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051220,052200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,052300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,052400,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051220,052500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,052600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,052700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,052800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,052900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,053000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,053100,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051220,053200,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051220,053300,0.7389,0.7389,0.7388,0.7389
AUDUSD,20051220,053400,0.7389,0.7389,0.7387,0.7387
AUDUSD,20051220,053500,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051220,053600,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051220,053700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051220,053800,0.7385,0.7387,0.7385,0.7387
AUDUSD,20051220,053900,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051220,054000,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051220,054100,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051220,054200,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051220,054300,0.7385,0.7385,0.7384,0.7385
AUDUSD,20051220,054400,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051220,054500,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051220,054600,0.7387,0.7387,0.7385,0.7385
AUDUSD,20051220,054700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,054800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,054900,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051220,055000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,055100,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051220,055200,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051220,055300,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051220,055400,0.7391,0.7391,0.7389,0.7390
AUDUSD,20051220,055500,0.7390,0.7390,0.7388,0.7388
AUDUSD,20051220,055600,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051220,055700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,055800,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051220,055900,0.7389,0.7389,0.7388,0.7389
AUDUSD,20051220,060000,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051220,060100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,060200,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051220,060300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,060400,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051220,060500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,060600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,060700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,060800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,060900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,061000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,061100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,061200,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051220,061300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,061400,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051220,061500,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051220,061600,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051220,061700,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051220,061800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,061900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,062000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,062100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,062200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,062300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,062400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,062500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,062600,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,062700,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051220,062800,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051220,062900,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,063000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,063100,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,063200,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,063300,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,063400,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,063500,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,063600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,063700,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,063800,0.7389,0.7390,0.7388,0.7388
AUDUSD,20051220,063900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,064000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,064100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,064200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,064300,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051220,064400,0.7387,0.7388,0.7387,0.7387
AUDUSD,20051220,064500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,064600,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,064700,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051220,064800,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,064900,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051220,065000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,065100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,065200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,065300,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051220,065400,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,065500,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,065600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,065700,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051220,065800,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051220,065900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,070000,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051220,070100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,070200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,070300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,070400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,070500,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051220,070600,0.7391,0.7394,0.7391,0.7394
AUDUSD,20051220,070700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051220,070800,0.7394,0.7395,0.7394,0.7394
AUDUSD,20051220,070900,0.7395,0.7397,0.7395,0.7397
AUDUSD,20051220,071000,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051220,071100,0.7397,0.7398,0.7397,0.7398
AUDUSD,20051220,071200,0.7398,0.7400,0.7398,0.7400
AUDUSD,20051220,071300,0.7399,0.7399,0.7397,0.7399
AUDUSD,20051220,071400,0.7398,0.7399,0.7397,0.7399
AUDUSD,20051220,071500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051220,071600,0.7400,0.7400,0.7399,0.7400
AUDUSD,20051220,071700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051220,071800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051220,071900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051220,072000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051220,072100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051220,072200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051220,072300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051220,072400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051220,072500,0.7401,0.7402,0.7401,0.7402
AUDUSD,20051220,072600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051220,072700,0.7402,0.7403,0.7402,0.7403
AUDUSD,20051220,072800,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051220,072900,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051220,073000,0.7404,0.7405,0.7404,0.7404
AUDUSD,20051220,073100,0.7404,0.7405,0.7404,0.7404
AUDUSD,20051220,073200,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051220,073300,0.7405,0.7405,0.7404,0.7404
AUDUSD,20051220,073400,0.7404,0.7405,0.7404,0.7404
AUDUSD,20051220,073500,0.7404,0.7404,0.7403,0.7404
AUDUSD,20051220,073600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051220,073700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051220,073800,0.7403,0.7405,0.7403,0.7405
AUDUSD,20051220,073900,0.7405,0.7405,0.7404,0.7405
AUDUSD,20051220,074000,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051220,074100,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051220,074200,0.7404,0.7404,0.7402,0.7402
AUDUSD,20051220,074300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051220,074400,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051220,074500,0.7401,0.7402,0.7401,0.7401
AUDUSD,20051220,074600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051220,074700,0.7401,0.7402,0.7401,0.7402
AUDUSD,20051220,074800,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051220,074900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051220,075000,0.7402,0.7403,0.7402,0.7403
AUDUSD,20051220,075100,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051220,075200,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051220,075300,0.7404,0.7405,0.7404,0.7405
AUDUSD,20051220,075400,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051220,075500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051220,075600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051220,075700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051220,075800,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051220,075900,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051220,080000,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051220,080100,0.7405,0.7405,0.7403,0.7403
AUDUSD,20051220,080200,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051220,080300,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051220,080400,0.7404,0.7404,0.7403,0.7404
AUDUSD,20051220,080500,0.7405,0.7405,0.7404,0.7404
AUDUSD,20051220,080600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051220,080700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051220,080800,0.7404,0.7404,0.7403,0.7403
AUDUSD,20051220,080900,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051220,081000,0.7403,0.7404,0.7402,0.7402
AUDUSD,20051220,081100,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051220,081200,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051220,081300,0.7401,0.7403,0.7401,0.7402
AUDUSD,20051220,081400,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051220,081500,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051220,081600,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051220,081700,0.7404,0.7404,0.7403,0.7403
AUDUSD,20051220,081800,0.7404,0.7404,0.7403,0.7403
AUDUSD,20051220,081900,0.7404,0.7405,0.7404,0.7404
AUDUSD,20051220,082000,0.7404,0.7404,0.7403,0.7403
AUDUSD,20051220,082100,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051220,082200,0.7404,0.7404,0.7403,0.7403
AUDUSD,20051220,082300,0.7404,0.7404,0.7402,0.7402
AUDUSD,20051220,082400,0.7401,0.7401,0.7400,0.7401
AUDUSD,20051220,082500,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051220,082600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051220,082700,0.7402,0.7402,0.7401,0.7402
AUDUSD,20051220,082800,0.7401,0.7402,0.7401,0.7401
AUDUSD,20051220,082900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051220,083000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051220,083100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051220,083200,0.7402,0.7403,0.7402,0.7403
AUDUSD,20051220,083300,0.7403,0.7403,0.7402,0.7403
AUDUSD,20051220,083400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051220,083500,0.7402,0.7402,0.7400,0.7400
AUDUSD,20051220,083600,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051220,083700,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051220,083800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051220,083900,0.7400,0.7401,0.7400,0.7400
AUDUSD,20051220,084000,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051220,084100,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051220,084200,0.7401,0.7401,0.7397,0.7397
AUDUSD,20051220,084300,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051220,084400,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051220,084500,0.7397,0.7398,0.7396,0.7397
AUDUSD,20051220,084600,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051220,084700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051220,084800,0.7397,0.7398,0.7397,0.7397
AUDUSD,20051220,084900,0.7395,0.7395,0.7394,0.7395
AUDUSD,20051220,085000,0.7395,0.7398,0.7395,0.7398
AUDUSD,20051220,085100,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051220,085200,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051220,085300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051220,085400,0.7395,0.7396,0.7395,0.7396
AUDUSD,20051220,085500,0.7396,0.7396,0.7395,0.7396
AUDUSD,20051220,085600,0.7395,0.7397,0.7395,0.7397
AUDUSD,20051220,085700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051220,085800,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051220,085900,0.7396,0.7398,0.7396,0.7398
AUDUSD,20051220,090000,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051220,090100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051220,090200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051220,090300,0.7400,0.7400,0.7398,0.7399
AUDUSD,20051220,090400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051220,090500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051220,090600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051220,090700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051220,090800,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051220,090900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051220,091000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051220,091100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051220,091200,0.7400,0.7400,0.7399,0.7399
AUDUSD,20051220,091300,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051220,091400,0.7397,0.7398,0.7397,0.7398
AUDUSD,20051220,091500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051220,091600,0.7397,0.7398,0.7397,0.7398
AUDUSD,20051220,091700,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051220,091800,0.7397,0.7398,0.7397,0.7398
AUDUSD,20051220,091900,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051220,092000,0.7397,0.7397,0.7396,0.7397
AUDUSD,20051220,092100,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051220,092200,0.7397,0.7398,0.7397,0.7398
AUDUSD,20051220,092300,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051220,092400,0.7397,0.7398,0.7397,0.7398
AUDUSD,20051220,092500,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051220,092600,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051220,092700,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051220,092800,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051220,092900,0.7397,0.7398,0.7397,0.7397
AUDUSD,20051220,093000,0.7397,0.7397,0.7395,0.7396
AUDUSD,20051220,093100,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051220,093200,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051220,093300,0.7394,0.7395,0.7394,0.7394
AUDUSD,20051220,093400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051220,093500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051220,093600,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051220,093700,0.7393,0.7393,0.7392,0.7393
AUDUSD,20051220,093800,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051220,093900,0.7392,0.7392,0.7390,0.7390
AUDUSD,20051220,094000,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051220,094100,0.7392,0.7392,0.7390,0.7390
AUDUSD,20051220,094200,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051220,094300,0.7389,0.7390,0.7387,0.7387
AUDUSD,20051220,094400,0.7386,0.7387,0.7385,0.7386
AUDUSD,20051220,094500,0.7387,0.7388,0.7387,0.7387
AUDUSD,20051220,094600,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051220,094700,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051220,094800,0.7386,0.7388,0.7386,0.7387
AUDUSD,20051220,094900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,095000,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051220,095100,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051220,095200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,095300,0.7386,0.7386,0.7385,0.7386
AUDUSD,20051220,095400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,095500,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051220,095600,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051220,095700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,095800,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051220,095900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,100000,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051220,100100,0.7388,0.7390,0.7388,0.7389
AUDUSD,20051220,100200,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051220,100300,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051220,100400,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051220,100500,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051220,100600,0.7389,0.7389,0.7388,0.7389
AUDUSD,20051220,100700,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051220,100800,0.7388,0.7389,0.7388,0.7388
AUDUSD,20051220,100900,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051220,101000,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051220,101100,0.7388,0.7388,0.7386,0.7386
AUDUSD,20051220,101200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,101300,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051220,101400,0.7387,0.7387,0.7386,0.7387
AUDUSD,20051220,101500,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051220,101600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,101700,0.7387,0.7387,0.7385,0.7385
AUDUSD,20051220,101800,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051220,101900,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051220,102000,0.7385,0.7388,0.7385,0.7388
AUDUSD,20051220,102100,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051220,102200,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051220,102300,0.7387,0.7388,0.7387,0.7387
AUDUSD,20051220,102400,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051220,102500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,102600,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051220,102700,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051220,102800,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051220,102900,0.7386,0.7388,0.7386,0.7388
AUDUSD,20051220,103000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,103100,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051220,103200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,103300,0.7388,0.7388,0.7385,0.7387
AUDUSD,20051220,103400,0.7387,0.7387,0.7385,0.7386
AUDUSD,20051220,103500,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051220,103600,0.7384,0.7384,0.7383,0.7384
AUDUSD,20051220,103700,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051220,103800,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051220,103900,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051220,104000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051220,104100,0.7383,0.7383,0.7382,0.7383
AUDUSD,20051220,104200,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051220,104300,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051220,104400,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051220,104500,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051220,104600,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051220,104700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051220,104800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,104900,0.7386,0.7386,0.7384,0.7385
AUDUSD,20051220,105000,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051220,105100,0.7385,0.7385,0.7384,0.7385
AUDUSD,20051220,105200,0.7386,0.7386,0.7384,0.7384
AUDUSD,20051220,105300,0.7385,0.7385,0.7383,0.7383
AUDUSD,20051220,105400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051220,105500,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051220,105600,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051220,105700,0.7384,0.7384,0.7383,0.7384
AUDUSD,20051220,105800,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051220,105900,0.7384,0.7386,0.7384,0.7386
AUDUSD,20051220,110000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,110100,0.7386,0.7389,0.7385,0.7389
AUDUSD,20051220,110200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,110300,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051220,110400,0.7390,0.7391,0.7390,0.7390
AUDUSD,20051220,110500,0.7389,0.7390,0.7388,0.7388
AUDUSD,20051220,110600,0.7388,0.7388,0.7386,0.7386
AUDUSD,20051220,110700,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051220,110800,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051220,110900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,111000,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051220,111100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,111200,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051220,111300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,111400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,111500,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051220,111600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,111700,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051220,111800,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051220,111900,0.7392,0.7392,0.7389,0.7389
AUDUSD,20051220,112000,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051220,112100,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051220,112200,0.7390,0.7392,0.7390,0.7392
AUDUSD,20051220,112300,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051220,112400,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051220,112500,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051220,112600,0.7391,0.7393,0.7391,0.7393
AUDUSD,20051220,112700,0.7394,0.7394,0.7392,0.7392
AUDUSD,20051220,112800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051220,112900,0.7393,0.7393,0.7391,0.7391
AUDUSD,20051220,113000,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051220,113100,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051220,113200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,113300,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051220,113400,0.7389,0.7390,0.7389,0.7389
AUDUSD,20051220,113500,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,113600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,113700,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,113800,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051220,113900,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051220,114000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,114100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,114200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,114300,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051220,114400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,114500,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051220,114600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,114700,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051220,114800,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051220,114900,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,115000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,115100,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,115200,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051220,115300,0.7390,0.7390,0.7387,0.7387
AUDUSD,20051220,115400,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051220,115500,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051220,115600,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051220,115700,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,115800,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,115900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,120000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,120100,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051220,120200,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051220,120300,0.7391,0.7392,0.7389,0.7390
AUDUSD,20051220,120400,0.7390,0.7391,0.7390,0.7390
AUDUSD,20051220,120500,0.7389,0.7391,0.7389,0.7390
AUDUSD,20051220,120600,0.7390,0.7391,0.7390,0.7390
AUDUSD,20051220,120700,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051220,120800,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051220,120900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,121000,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051220,121100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,121200,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051220,121300,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051220,121400,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051220,121500,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051220,121600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,121700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,121800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,121900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,122000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,122100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,122200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,122300,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051220,122400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051220,122500,0.7393,0.7394,0.7393,0.7393
AUDUSD,20051220,122600,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051220,122700,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051220,122800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051220,122900,0.7393,0.7394,0.7392,0.7394
AUDUSD,20051220,123000,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051220,123100,0.7393,0.7393,0.7391,0.7391
AUDUSD,20051220,123200,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051220,123300,0.7393,0.7394,0.7392,0.7392
AUDUSD,20051220,123400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,123500,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051220,123600,0.7391,0.7392,0.7391,0.7391
AUDUSD,20051220,123700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,123800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,123900,0.7391,0.7394,0.7391,0.7394
AUDUSD,20051220,124000,0.7395,0.7396,0.7395,0.7396
AUDUSD,20051220,124100,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051220,124200,0.7394,0.7395,0.7394,0.7394
AUDUSD,20051220,124300,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051220,124400,0.7394,0.7395,0.7394,0.7394
AUDUSD,20051220,124500,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051220,124600,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051220,124700,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051220,124800,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051220,124900,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051220,125000,0.7392,0.7393,0.7392,0.7392
AUDUSD,20051220,125100,0.7392,0.7392,0.7390,0.7390
AUDUSD,20051220,125200,0.7390,0.7390,0.7388,0.7388
AUDUSD,20051220,125300,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051220,125400,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051220,125500,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051220,125600,0.7385,0.7386,0.7385,0.7385
AUDUSD,20051220,125700,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051220,125800,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051220,125900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,130000,0.7386,0.7386,0.7385,0.7386
AUDUSD,20051220,130100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,130200,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051220,130300,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051220,130400,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051220,130500,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051220,130600,0.7385,0.7387,0.7385,0.7387
AUDUSD,20051220,130700,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051220,130800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,130900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,131000,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051220,131100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,131200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,131300,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051220,131400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051220,131500,0.7386,0.7387,0.7385,0.7385
AUDUSD,20051220,131600,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051220,131700,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051220,131800,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051220,131900,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051220,132000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051220,132100,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051220,132200,0.7386,0.7386,0.7385,0.7386
AUDUSD,20051220,132300,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051220,132400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051220,132500,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051220,132600,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051220,132700,0.7385,0.7387,0.7385,0.7387
AUDUSD,20051220,132800,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,132900,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051220,133000,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051220,133100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,133200,0.7388,0.7390,0.7388,0.7388
AUDUSD,20051220,133300,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,133400,0.7389,0.7390,0.7388,0.7390
AUDUSD,20051220,133500,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051220,133600,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051220,133700,0.7390,0.7391,0.7390,0.7390
AUDUSD,20051220,133800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,133900,0.7390,0.7392,0.7390,0.7392
AUDUSD,20051220,134000,0.7392,0.7393,0.7392,0.7392
AUDUSD,20051220,134100,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051220,134200,0.7392,0.7392,0.7389,0.7389
AUDUSD,20051220,134300,0.7389,0.7389,0.7388,0.7389
AUDUSD,20051220,134400,0.7389,0.7389,0.7388,0.7389
AUDUSD,20051220,134500,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,134600,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051220,134700,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051220,134800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,134900,0.7390,0.7391,0.7390,0.7390
AUDUSD,20051220,135000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051220,135100,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051220,135200,0.7391,0.7392,0.7390,0.7392
AUDUSD,20051220,135300,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051220,135400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,135500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,135600,0.7391,0.7393,0.7391,0.7393
AUDUSD,20051220,135700,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051220,135800,0.7390,0.7392,0.7390,0.7392
AUDUSD,20051220,135900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,140000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,140100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,140200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051220,140300,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051220,140400,0.7390,0.7391,0.7389,0.7391
AUDUSD,20051220,140500,0.7391,0.7392,0.7391,0.7391
AUDUSD,20051220,140600,0.7390,0.7391,0.7390,0.7390
AUDUSD,20051220,140700,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051220,140800,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051220,140900,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051220,141000,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051220,141100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051220,141200,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051220,141300,0.7387,0.7388,0.7387,0.7387
AUDUSD,20051220,141400,0.7388,0.7388,0.7385,0.7386
AUDUSD,20051220,141500,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051220,141600,0.7385,0.7385,0.7384,0.7385
AUDUSD,20051220,141700,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051220,141800,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051220,141900,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051220,142000,0.7387,0.7388,0.7386,0.7388
AUDUSD,20051220,142100,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051220,142200,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051220,142300,0.7388,0.7388,0.7386,0.7386
AUDUSD,20051220,142400,0.7387,0.7387,0.7386,0.7387
AUDUSD,20051220,142500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051220,142600,0.7387,0.7387,0.7385,0.7385
AUDUSD,20051220,142700,0.7384,0.7385,0.7384,0.7384
AUDUSD,20051220,142800,0.7385,0.7385,0.7384,0.7385
AUDUSD,20051220,142900,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051220,143000,0.7383,0.7384,0.7383,0.7383
AUDUSD,20051220,143100,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051220,143200,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051220,143300,0.7380,0.7381,0.7377,0.7378
AUDUSD,20051220,143400,0.7377,0.7379,0.7377,0.7377
AUDUSD,20051220,143500,0.7377,0.7377,0.7376,0.7377
AUDUSD,20051220,143600,0.7378,0.7379,0.7378,0.7378
AUDUSD,20051220,143700,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051220,143800,0.7377,0.7380,0.7377,0.7379
AUDUSD,20051220,143900,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051220,144000,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051220,144100,0.7379,0.7382,0.7379,0.7382
AUDUSD,20051220,144200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051220,144300,0.7382,0.7382,0.7380,0.7380
AUDUSD,20051220,144400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051220,144500,0.7379,0.7383,0.7379,0.7383
AUDUSD,20051220,144600,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051220,144700,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051220,144800,0.7384,0.7385,0.7384,0.7384
AUDUSD,20051220,144900,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051220,145000,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051220,145100,0.7386,0.7386,0.7385,0.7386
AUDUSD,20051220,145200,0.7385,0.7385,0.7383,0.7383
AUDUSD,20051220,145300,0.7383,0.7383,0.7381,0.7381
AUDUSD,20051220,145400,0.7382,0.7383,0.7382,0.7382
AUDUSD,20051220,145500,0.7381,0.7382,0.7381,0.7381
AUDUSD,20051220,145600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051220,145700,0.7380,0.7380,0.7378,0.7378
AUDUSD,20051220,145800,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051220,145900,0.7376,0.7379,0.7376,0.7379
AUDUSD,20051220,150000,0.7380,0.7381,0.7380,0.7380
AUDUSD,20051220,150100,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051220,150200,0.7381,0.7383,0.7381,0.7383
AUDUSD,20051220,150300,0.7382,0.7382,0.7380,0.7380
AUDUSD,20051220,150400,0.7380,0.7382,0.7380,0.7381
AUDUSD,20051220,150500,0.7380,0.7380,0.7378,0.7378
AUDUSD,20051220,150600,0.7379,0.7379,0.7378,0.7379
AUDUSD,20051220,150700,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051220,150800,0.7379,0.7379,0.7378,0.7379
AUDUSD,20051220,150900,0.7379,0.7382,0.7379,0.7381
AUDUSD,20051220,151000,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051220,151100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051220,151200,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051220,151300,0.7379,0.7379,0.7378,0.7379
AUDUSD,20051220,151400,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051220,151500,0.7378,0.7378,0.7377,0.7378
AUDUSD,20051220,151600,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051220,151700,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051220,151800,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051220,151900,0.7377,0.7378,0.7377,0.7377
AUDUSD,20051220,152000,0.7377,0.7377,0.7374,0.7375
AUDUSD,20051220,152100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051220,152200,0.7375,0.7375,0.7373,0.7373
AUDUSD,20051220,152300,0.7373,0.7373,0.7370,0.7370
AUDUSD,20051220,152400,0.7369,0.7370,0.7369,0.7369
AUDUSD,20051220,152500,0.7369,0.7369,0.7367,0.7367
AUDUSD,20051220,152600,0.7366,0.7366,0.7362,0.7363
AUDUSD,20051220,152700,0.7362,0.7362,0.7360,0.7360
AUDUSD,20051220,152800,0.7361,0.7361,0.7360,0.7361
AUDUSD,20051220,152900,0.7360,0.7361,0.7360,0.7360
AUDUSD,20051220,153000,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051220,153100,0.7361,0.7362,0.7361,0.7361
AUDUSD,20051220,153200,0.7361,0.7361,0.7360,0.7361
AUDUSD,20051220,153300,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051220,153400,0.7362,0.7364,0.7362,0.7363
AUDUSD,20051220,153500,0.7364,0.7365,0.7363,0.7365
AUDUSD,20051220,153600,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051220,153700,0.7364,0.7364,0.7362,0.7362
AUDUSD,20051220,153800,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051220,153900,0.7362,0.7364,0.7362,0.7364
AUDUSD,20051220,154000,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051220,154100,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051220,154200,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051220,154300,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051220,154400,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051220,154500,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051220,154600,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051220,154700,0.7364,0.7364,0.7362,0.7362
AUDUSD,20051220,154800,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051220,154900,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051220,155000,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051220,155100,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051220,155200,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051220,155300,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051220,155400,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051220,155500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051220,155600,0.7362,0.7362,0.7360,0.7360
AUDUSD,20051220,155700,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051220,155800,0.7363,0.7363,0.7362,0.7363
AUDUSD,20051220,155900,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051220,160000,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051220,160100,0.7364,0.7365,0.7364,0.7364
AUDUSD,20051220,160200,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051220,160300,0.7363,0.7363,0.7361,0.7361
AUDUSD,20051220,160400,0.7361,0.7361,0.7359,0.7360
AUDUSD,20051220,160500,0.7359,0.7361,0.7359,0.7360
AUDUSD,20051220,160600,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051220,160700,0.7360,0.7361,0.7360,0.7360
AUDUSD,20051220,160800,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051220,160900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051220,161000,0.7359,0.7361,0.7359,0.7361
AUDUSD,20051220,161100,0.7361,0.7361,0.7360,0.7361
AUDUSD,20051220,161200,0.7360,0.7360,0.7359,0.7360
AUDUSD,20051220,161300,0.7360,0.7361,0.7360,0.7360
AUDUSD,20051220,161400,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051220,161500,0.7362,0.7362,0.7361,0.7362
AUDUSD,20051220,161600,0.7363,0.7364,0.7362,0.7364
AUDUSD,20051220,161700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051220,161800,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051220,161900,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051220,162000,0.7363,0.7363,0.7362,0.7363
AUDUSD,20051220,162100,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051220,162200,0.7362,0.7362,0.7360,0.7361
AUDUSD,20051220,162300,0.7360,0.7360,0.7359,0.7360
AUDUSD,20051220,162400,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051220,162500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051220,162600,0.7362,0.7362,0.7361,0.7362
AUDUSD,20051220,162700,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051220,162800,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051220,162900,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051220,163000,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051220,163100,0.7363,0.7365,0.7363,0.7365
AUDUSD,20051220,163200,0.7365,0.7366,0.7365,0.7365
AUDUSD,20051220,163300,0.7365,0.7366,0.7364,0.7364
AUDUSD,20051220,163400,0.7363,0.7364,0.7363,0.7363
AUDUSD,20051220,163500,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051220,163600,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051220,163700,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051220,163800,0.7365,0.7365,0.7364,0.7365
AUDUSD,20051220,163900,0.7365,0.7365,0.7363,0.7363
AUDUSD,20051220,164000,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051220,164100,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051220,164200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051220,164300,0.7362,0.7362,0.7360,0.7361
AUDUSD,20051220,164400,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051220,164500,0.7361,0.7361,0.7359,0.7360
AUDUSD,20051220,164600,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051220,164700,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051220,164800,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051220,164900,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051220,165000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051220,165100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051220,165200,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051220,165300,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051220,165400,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051220,165500,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051220,165600,0.7357,0.7357,0.7355,0.7355
AUDUSD,20051220,165700,0.7354,0.7354,0.7352,0.7354
AUDUSD,20051220,165800,0.7353,0.7355,0.7353,0.7354
AUDUSD,20051220,165900,0.7355,0.7355,0.7354,0.7355
AUDUSD,20051220,170000,0.7355,0.7355,0.7351,0.7352
AUDUSD,20051220,170100,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051220,170200,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051220,170300,0.7352,0.7353,0.7350,0.7350
AUDUSD,20051220,170400,0.7349,0.7349,0.7345,0.7349
AUDUSD,20051220,170500,0.7350,0.7351,0.7350,0.7351
AUDUSD,20051220,170600,0.7352,0.7352,0.7351,0.7351
AUDUSD,20051220,170700,0.7351,0.7351,0.7350,0.7350
AUDUSD,20051220,170800,0.7350,0.7350,0.7349,0.7350
AUDUSD,20051220,170900,0.7349,0.7350,0.7349,0.7349
AUDUSD,20051220,171000,0.7350,0.7350,0.7345,0.7345
AUDUSD,20051220,171100,0.7344,0.7344,0.7341,0.7343
AUDUSD,20051220,171200,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051220,171300,0.7342,0.7342,0.7340,0.7340
AUDUSD,20051220,171400,0.7339,0.7339,0.7335,0.7335
AUDUSD,20051220,171500,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051220,171600,0.7337,0.7340,0.7337,0.7340
AUDUSD,20051220,171700,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051220,171800,0.7339,0.7339,0.7337,0.7337
AUDUSD,20051220,171900,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051220,172000,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051220,172100,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051220,172200,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051220,172300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051220,172400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051220,172500,0.7341,0.7341,0.7340,0.7341
AUDUSD,20051220,172600,0.7341,0.7341,0.7339,0.7339
AUDUSD,20051220,172700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051220,172800,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051220,172900,0.7341,0.7341,0.7339,0.7340
AUDUSD,20051220,173000,0.7339,0.7339,0.7337,0.7337
AUDUSD,20051220,173100,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051220,173200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051220,173300,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051220,173400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051220,173500,0.7337,0.7337,0.7336,0.7337
AUDUSD,20051220,173600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051220,173700,0.7338,0.7339,0.7337,0.7337
AUDUSD,20051220,173800,0.7337,0.7337,0.7335,0.7335
AUDUSD,20051220,173900,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051220,174000,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051220,174100,0.7334,0.7335,0.7333,0.7333
AUDUSD,20051220,174200,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051220,174300,0.7334,0.7334,0.7332,0.7332
AUDUSD,20051220,174400,0.7333,0.7333,0.7331,0.7331
AUDUSD,20051220,174500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051220,174600,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051220,174700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051220,174800,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051220,174900,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051220,175000,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051220,175100,0.7331,0.7333,0.7331,0.7331
AUDUSD,20051220,175200,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051220,175300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051220,175400,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051220,175500,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051220,175600,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051220,175700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051220,175800,0.7332,0.7332,0.7330,0.7332
AUDUSD,20051220,175900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051220,180000,0.7331,0.7331,0.7327,0.7327
AUDUSD,20051220,180100,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051220,180200,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051220,180300,0.7323,0.7327,0.7323,0.7327
AUDUSD,20051220,180400,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051220,180500,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051220,180600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051220,180700,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051220,180800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051220,180900,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051220,181000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051220,181100,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051220,181200,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051220,181300,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051220,181400,0.7328,0.7329,0.7327,0.7327
AUDUSD,20051220,181500,0.7326,0.7326,0.7324,0.7324
AUDUSD,20051220,181600,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051220,181700,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051220,181800,0.7324,0.7324,0.7323,0.7324
AUDUSD,20051220,181900,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051220,182000,0.7325,0.7325,0.7323,0.7323
AUDUSD,20051220,182100,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051220,182200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051220,182300,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051220,182400,0.7324,0.7325,0.7323,0.7324
AUDUSD,20051220,182500,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051220,182600,0.7323,0.7326,0.7323,0.7326
AUDUSD,20051220,182700,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051220,182800,0.7324,0.7325,0.7324,0.7324
AUDUSD,20051220,182900,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051220,183000,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051220,183100,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051220,183200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051220,183300,0.7324,0.7325,0.7321,0.7321
AUDUSD,20051220,183400,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051220,183500,0.7320,0.7323,0.7320,0.7323
AUDUSD,20051220,183600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051220,183700,0.7324,0.7324,0.7322,0.7324
AUDUSD,20051220,183800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051220,183900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051220,184000,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051220,184100,0.7325,0.7325,0.7323,0.7324
AUDUSD,20051220,184200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051220,184300,0.7324,0.7324,0.7323,0.7324
AUDUSD,20051220,184400,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051220,184500,0.7323,0.7325,0.7322,0.7322
AUDUSD,20051220,184600,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051220,184700,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051220,184800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051220,184900,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051220,185000,0.7322,0.7323,0.7321,0.7323
AUDUSD,20051220,185100,0.7323,0.7325,0.7323,0.7325
AUDUSD,20051220,185200,0.7325,0.7325,0.7323,0.7323
AUDUSD,20051220,185300,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051220,185400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051220,185500,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051220,185600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051220,185700,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051220,185800,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051220,185900,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051220,190000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051220,190100,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051220,190200,0.7325,0.7327,0.7324,0.7327
AUDUSD,20051220,190300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051220,190400,0.7328,0.7328,0.7326,0.7326
AUDUSD,20051220,190500,0.7327,0.7328,0.7326,0.7326
AUDUSD,20051220,190600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051220,190700,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051220,190800,0.7325,0.7325,0.7322,0.7322
AUDUSD,20051220,190900,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051220,191000,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051220,191100,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051220,191200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051220,191300,0.7322,0.7324,0.7322,0.7323
AUDUSD,20051220,191400,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051220,191500,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051220,191600,0.7323,0.7325,0.7322,0.7325
AUDUSD,20051220,191700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051220,191800,0.7323,0.7325,0.7323,0.7325
AUDUSD,20051220,191900,0.7325,0.7325,0.7323,0.7323
AUDUSD,20051220,192000,0.7322,0.7322,0.7320,0.7320
AUDUSD,20051220,192100,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051220,192200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051220,192300,0.7319,0.7322,0.7319,0.7322
AUDUSD,20051220,192400,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051220,192500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051220,192600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051220,192700,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051220,192800,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051220,192900,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051220,193000,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051220,193100,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051220,193200,0.7321,0.7323,0.7321,0.7323
AUDUSD,20051220,193300,0.7325,0.7325,0.7323,0.7323
AUDUSD,20051220,193400,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051220,193500,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051220,193600,0.7322,0.7324,0.7321,0.7324
AUDUSD,20051220,193700,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051220,193800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051220,193900,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051220,194000,0.7325,0.7326,0.7324,0.7324
AUDUSD,20051220,194100,0.7324,0.7325,0.7323,0.7323
AUDUSD,20051220,194200,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051220,194300,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051220,194400,0.7325,0.7326,0.7323,0.7325
AUDUSD,20051220,194500,0.7324,0.7326,0.7324,0.7326
AUDUSD,20051220,194600,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051220,194700,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051220,194800,0.7325,0.7327,0.7325,0.7327
AUDUSD,20051220,194900,0.7326,0.7328,0.7326,0.7327
AUDUSD,20051220,195000,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051220,195100,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051220,195200,0.7324,0.7326,0.7324,0.7325
AUDUSD,20051220,195300,0.7325,0.7325,0.7323,0.7323
AUDUSD,20051220,195400,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051220,195500,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051220,195600,0.7322,0.7324,0.7322,0.7324
AUDUSD,20051220,195700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051220,195800,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051220,195900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051220,200000,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051220,200100,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051220,200200,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051220,200300,0.7321,0.7321,0.7319,0.7321
AUDUSD,20051220,200400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051220,200500,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051220,200600,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051220,200700,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051220,200800,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051220,200900,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051220,201000,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051220,201100,0.7323,0.7327,0.7323,0.7327
AUDUSD,20051220,201200,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051220,201300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051220,201400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051220,201500,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051220,201600,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051220,201700,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051220,201800,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051220,201900,0.7326,0.7327,0.7325,0.7326
AUDUSD,20051220,202000,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051220,202100,0.7326,0.7328,0.7326,0.7328
AUDUSD,20051220,202200,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051220,202300,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051220,202400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051220,202500,0.7327,0.7327,0.7326,0.7327
AUDUSD,20051220,202600,0.7327,0.7328,0.7326,0.7327
AUDUSD,20051220,202700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051220,202800,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051220,202900,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051220,203000,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051220,203100,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051220,203200,0.7327,0.7328,0.7326,0.7327
AUDUSD,20051220,203300,0.7328,0.7330,0.7328,0.7329
AUDUSD,20051220,203400,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051220,203500,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051220,203600,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051220,203700,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051220,203800,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051220,203900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051220,204000,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051220,204100,0.7331,0.7333,0.7330,0.7332
AUDUSD,20051220,204200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051220,204300,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051220,204400,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051220,204500,0.7332,0.7334,0.7332,0.7334
AUDUSD,20051220,204600,0.7333,0.7334,0.7332,0.7333
AUDUSD,20051220,204700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051220,204800,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051220,204900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051220,205000,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051220,205100,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051220,205200,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051220,205300,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051220,205400,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051220,205500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051220,205600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051220,205700,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051220,205800,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051220,205900,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051220,210000,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051220,210100,0.7333,0.7333,0.7331,0.7333
AUDUSD,20051220,210200,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051220,210300,0.7332,0.7334,0.7332,0.7334
AUDUSD,20051220,210400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051220,210500,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051220,210600,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051220,210700,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051220,210800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051220,210900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051220,211000,0.7335,0.7336,0.7335,0.7335
AUDUSD,20051220,211100,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051220,211200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051220,211300,0.7336,0.7336,0.7335,0.7336
AUDUSD,20051220,211400,0.7336,0.7336,0.7335,0.7336
AUDUSD,20051220,211500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051220,211600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051220,211700,0.7336,0.7337,0.7336,0.7336
AUDUSD,20051220,211800,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051220,211900,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051220,212000,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051220,212100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051220,212200,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051220,212300,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051220,212400,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051220,212500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051220,212600,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051220,212700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051220,212800,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051220,212900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051220,213000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051220,213100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051220,213200,0.7338,0.7339,0.7338,0.7338
AUDUSD,20051220,213300,0.7338,0.7339,0.7337,0.7339
AUDUSD,20051220,213400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051220,213500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051220,213600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051220,213700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051220,213800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051220,213900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051220,214000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051220,214100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051220,214200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051220,214300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051220,214400,0.7339,0.7339,0.7337,0.7337
AUDUSD,20051220,214500,0.7337,0.7339,0.7337,0.7339
AUDUSD,20051220,214600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051220,214700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051220,214800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051220,214900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051220,215000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051220,215100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051220,215200,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051220,215300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051220,215400,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051220,215500,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051220,215600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051220,215700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051220,215800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051220,215900,0.7339,0.7340,0.7339,0.7339
AUDUSD,20051220,220000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051220,220100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051220,220200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051220,220300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051220,220400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051220,220500,0.7340,0.7341,0.7340,0.7340
AUDUSD,20051220,220600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051220,220700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051220,220800,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051220,220900,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051220,221000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051220,221100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051220,221200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051220,221300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051220,221400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051220,221500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051220,221600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051220,221700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051220,221800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051220,221900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051220,222000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051220,222100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051220,222200,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051220,222300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051220,222400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051220,222500,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051220,222600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051220,222700,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051220,222800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051220,222900,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051220,223000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051220,223100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051220,223200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051220,223300,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051220,223400,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051220,223500,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051220,223600,0.7335,0.7336,0.7335,0.7335
AUDUSD,20051220,223700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051220,223800,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051220,223900,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051220,224000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051220,224100,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051220,224200,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051220,224300,0.7333,0.7333,0.7331,0.7332
AUDUSD,20051220,224400,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051220,224500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051220,224600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051220,224700,0.7333,0.7334,0.7332,0.7334
AUDUSD,20051220,224800,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051220,224900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051220,225000,0.7333,0.7335,0.7333,0.7334
AUDUSD,20051220,225100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051220,225200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051220,225300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051220,225400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051220,225500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051220,225600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051220,225700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051220,225800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051220,225900,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051220,230000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051220,230100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051220,230200,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051220,230300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051220,230400,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051220,230500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051220,230600,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051220,230700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051220,230800,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051220,230900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051220,231000,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051220,231100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051220,231200,0.7334,0.7336,0.7334,0.7336
AUDUSD,20051220,231300,0.7336,0.7336,0.7335,0.7336
AUDUSD,20051220,231400,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051220,231500,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051220,231600,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051220,231700,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051220,231800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051220,231900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051220,232000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051220,232100,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051220,232200,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051220,232300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051220,232400,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051220,232500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051220,232600,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051220,232700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051220,232800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051220,232900,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051220,233000,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051220,233100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051220,233200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051220,233300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051220,233400,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051220,233500,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051220,233600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051220,233700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051220,233800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051220,233900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051220,234000,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051220,234100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051220,234200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051220,234300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051220,234400,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051220,234500,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051220,234600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051220,234700,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051220,234800,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051220,234900,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051220,235000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051220,235100,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051220,235200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051220,235300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051220,235400,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051220,235500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051220,235600,0.7338,0.7339,0.7338,0.7338
AUDUSD,20051220,235700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051220,235800,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051220,235900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,000000,0.7336,0.7337,0.7336,0.7337
AUDJPY,20051220,000100,85.88,85.89,85.88,85.88
AUDJPY,20051220,000200,85.87,85.88,85.87,85.88
AUDJPY,20051220,000300,85.87,85.87,85.87,85.87
AUDJPY,20051220,000400,85.86,85.86,85.84,85.86
AUDJPY,20051220,000500,85.85,85.86,85.85,85.86
AUDJPY,20051220,000600,85.86,85.88,85.86,85.88
AUDJPY,20051220,000700,85.89,85.89,85.88,85.88
AUDJPY,20051220,000800,85.88,85.88,85.88,85.88
AUDJPY,20051220,000900,85.89,85.89,85.89,85.89
AUDJPY,20051220,001000,85.90,85.90,85.89,85.89
AUDJPY,20051220,001100,85.90,85.90,85.88,85.88
AUDJPY,20051220,001200,85.87,85.87,85.84,85.84
AUDJPY,20051220,001300,85.83,85.83,85.81,85.81
AUDJPY,20051220,001400,85.80,85.81,85.78,85.78
AUDJPY,20051220,001500,85.79,85.80,85.79,85.80
AUDJPY,20051220,001600,85.79,85.81,85.79,85.81
AUDJPY,20051220,001700,85.80,85.80,85.77,85.77
AUDJPY,20051220,001800,85.78,85.80,85.78,85.78
AUDJPY,20051220,001900,85.78,85.78,85.78,85.78
AUDJPY,20051220,002000,85.79,85.79,85.78,85.78
AUDJPY,20051220,002100,85.79,85.80,85.79,85.80
AUDJPY,20051220,002200,85.79,85.80,85.79,85.80
AUDJPY,20051220,002300,85.79,85.79,85.78,85.78
AUDJPY,20051220,002400,85.79,85.79,85.78,85.78
AUDJPY,20051220,002500,85.77,85.77,85.76,85.76
AUDJPY,20051220,002600,85.76,85.77,85.76,85.77
AUDJPY,20051220,002700,85.77,85.77,85.77,85.77
AUDJPY,20051220,002800,85.78,85.79,85.78,85.78
AUDJPY,20051220,002900,85.79,85.80,85.79,85.80
AUDJPY,20051220,003000,85.81,85.81,85.80,85.80
AUDJPY,20051220,003100,85.81,85.82,85.81,85.82
AUDJPY,20051220,003200,85.83,85.83,85.83,85.83
AUDJPY,20051220,003300,85.83,85.86,85.83,85.86
AUDJPY,20051220,003400,85.87,85.87,85.87,85.87
AUDJPY,20051220,003500,85.86,85.87,85.86,85.86
AUDJPY,20051220,003600,85.88,85.90,85.88,85.89
AUDJPY,20051220,003700,85.90,85.91,85.89,85.91
AUDJPY,20051220,003800,85.92,85.92,85.92,85.92
AUDJPY,20051220,003900,85.92,85.93,85.92,85.93
AUDJPY,20051220,004000,85.92,85.93,85.92,85.93
AUDJPY,20051220,004100,85.92,85.93,85.92,85.92
AUDJPY,20051220,004200,85.91,85.91,85.90,85.91
AUDJPY,20051220,004300,85.92,85.92,85.92,85.92
AUDJPY,20051220,004400,85.92,85.93,85.92,85.93
AUDJPY,20051220,004500,85.94,85.94,85.93,85.94
AUDJPY,20051220,004600,85.94,85.97,85.94,85.97
AUDJPY,20051220,004700,85.96,85.97,85.96,85.97
AUDJPY,20051220,004800,85.98,85.98,85.97,85.97
AUDJPY,20051220,004900,85.98,85.98,85.97,85.97
AUDJPY,20051220,005000,85.97,85.97,85.97,85.97
AUDJPY,20051220,005100,85.97,85.98,85.97,85.97
AUDJPY,20051220,005200,85.97,85.97,85.95,85.95
AUDJPY,20051220,005300,85.95,85.96,85.95,85.96
AUDJPY,20051220,005400,85.95,85.96,85.95,85.95
AUDJPY,20051220,005500,85.96,85.96,85.96,85.96
AUDJPY,20051220,005600,85.96,85.98,85.96,85.97
AUDJPY,20051220,005700,85.97,85.97,85.96,85.96
AUDJPY,20051220,005800,85.97,85.97,85.96,85.96
AUDJPY,20051220,005900,85.96,85.96,85.95,85.95
AUDJPY,20051220,010000,85.95,85.95,85.95,85.95
AUDJPY,20051220,010100,85.94,85.94,85.94,85.94
AUDJPY,20051220,010200,85.93,85.94,85.93,85.94
AUDJPY,20051220,010300,85.93,85.95,85.93,85.95
AUDJPY,20051220,010400,85.94,85.95,85.94,85.94
AUDJPY,20051220,010500,85.95,85.95,85.94,85.94
AUDJPY,20051220,010600,85.93,85.93,85.91,85.91
AUDJPY,20051220,010700,85.90,85.91,85.89,85.91
AUDJPY,20051220,010800,85.92,85.92,85.92,85.92
AUDJPY,20051220,010900,85.93,85.94,85.91,85.91
AUDJPY,20051220,011000,85.90,85.93,85.90,85.92
AUDJPY,20051220,011100,85.93,85.94,85.93,85.93
AUDJPY,20051220,011200,85.94,85.98,85.94,85.98
AUDJPY,20051220,011300,85.97,85.97,85.95,85.95
AUDJPY,20051220,011400,85.96,85.96,85.96,85.96
AUDJPY,20051220,011500,85.95,85.95,85.95,85.95
AUDJPY,20051220,011600,85.96,85.98,85.96,85.98
AUDJPY,20051220,011700,85.99,85.99,85.97,85.97
AUDJPY,20051220,011800,85.98,86.02,85.98,86.02
AUDJPY,20051220,011900,86.01,86.03,86.01,86.03
AUDJPY,20051220,012000,86.04,86.04,86.03,86.03
AUDJPY,20051220,012100,86.04,86.05,86.04,86.05
AUDJPY,20051220,012200,86.04,86.05,86.04,86.04
AUDJPY,20051220,012300,86.03,86.03,86.02,86.03
AUDJPY,20051220,012400,86.04,86.04,86.03,86.03
AUDJPY,20051220,012500,86.03,86.03,86.03,86.03
AUDJPY,20051220,012600,86.03,86.03,86.02,86.02
AUDJPY,20051220,012700,86.03,86.03,86.02,86.02
AUDJPY,20051220,012800,86.03,86.03,86.03,86.03
AUDJPY,20051220,012900,86.04,86.05,86.03,86.05
AUDJPY,20051220,013000,86.06,86.06,86.06,86.06
AUDJPY,20051220,013100,86.05,86.06,86.05,86.06
AUDJPY,20051220,013200,86.07,86.08,86.07,86.07
AUDJPY,20051220,013300,86.06,86.08,86.06,86.08
AUDJPY,20051220,013400,86.08,86.09,86.08,86.09
AUDJPY,20051220,013500,86.08,86.08,86.07,86.08
AUDJPY,20051220,013600,86.09,86.10,86.09,86.10
AUDJPY,20051220,013700,86.11,86.11,86.10,86.10
AUDJPY,20051220,013800,86.11,86.12,86.11,86.12
AUDJPY,20051220,013900,86.11,86.12,86.11,86.12
AUDJPY,20051220,014000,86.11,86.13,86.11,86.13
AUDJPY,20051220,014100,86.14,86.16,86.14,86.16
AUDJPY,20051220,014200,86.16,86.16,86.16,86.16
AUDJPY,20051220,014300,86.17,86.17,86.16,86.17
AUDJPY,20051220,014400,86.17,86.17,86.15,86.15
AUDJPY,20051220,014500,86.16,86.16,86.15,86.16
AUDJPY,20051220,014600,86.16,86.16,86.16,86.16
AUDJPY,20051220,014700,86.16,86.16,86.16,86.16
AUDJPY,20051220,014800,86.17,86.18,86.17,86.18
AUDJPY,20051220,014900,86.19,86.19,86.18,86.18
AUDJPY,20051220,015000,86.17,86.19,86.17,86.19
AUDJPY,20051220,015100,86.18,86.19,86.18,86.19
AUDJPY,20051220,015200,86.20,86.20,86.20,86.20
AUDJPY,20051220,015300,86.21,86.21,86.21,86.21
AUDJPY,20051220,015400,86.21,86.23,86.21,86.23
AUDJPY,20051220,015500,86.24,86.24,86.23,86.23
AUDJPY,20051220,015600,86.22,86.22,86.19,86.19
AUDJPY,20051220,015700,86.18,86.18,86.17,86.18
AUDJPY,20051220,015800,86.19,86.19,86.18,86.18
AUDJPY,20051220,015900,86.17,86.17,86.16,86.16
AUDJPY,20051220,020000,86.15,86.15,86.15,86.15
AUDJPY,20051220,020100,86.15,86.15,86.15,86.15
AUDJPY,20051220,020200,86.14,86.15,86.14,86.15
AUDJPY,20051220,020300,86.14,86.15,86.14,86.14
AUDJPY,20051220,020400,86.14,86.14,86.13,86.14
AUDJPY,20051220,020500,86.14,86.14,86.14,86.14
AUDJPY,20051220,020600,86.15,86.16,86.15,86.16
AUDJPY,20051220,020700,86.16,86.18,86.16,86.18
AUDJPY,20051220,020800,86.19,86.23,86.19,86.23
AUDJPY,20051220,020900,86.24,86.26,86.24,86.26
AUDJPY,20051220,021000,86.25,86.25,86.24,86.25
AUDJPY,20051220,021100,86.24,86.24,86.21,86.22
AUDJPY,20051220,021200,86.23,86.23,86.21,86.22
AUDJPY,20051220,021300,86.21,86.22,86.21,86.22
AUDJPY,20051220,021400,86.22,86.22,86.22,86.22
AUDJPY,20051220,021500,86.21,86.21,86.18,86.18
AUDJPY,20051220,021600,86.17,86.18,86.16,86.18
AUDJPY,20051220,021700,86.19,86.21,86.19,86.21
AUDJPY,20051220,021800,86.20,86.23,86.20,86.23
AUDJPY,20051220,021900,86.22,86.22,86.22,86.22
AUDJPY,20051220,022000,86.21,86.23,86.21,86.23
AUDJPY,20051220,022100,86.24,86.28,86.24,86.28
AUDJPY,20051220,022200,86.27,86.27,86.27,86.27
AUDJPY,20051220,022300,86.27,86.27,86.26,86.27
AUDJPY,20051220,022400,86.26,86.30,86.26,86.30
AUDJPY,20051220,022500,86.29,86.31,86.28,86.31
AUDJPY,20051220,022600,86.32,86.32,86.31,86.32
AUDJPY,20051220,022700,86.33,86.34,86.33,86.33
AUDJPY,20051220,022800,86.32,86.32,86.30,86.30
AUDJPY,20051220,022900,86.29,86.30,86.29,86.29
AUDJPY,20051220,023000,86.30,86.30,86.28,86.28
AUDJPY,20051220,023100,86.28,86.28,86.28,86.28
AUDJPY,20051220,023200,86.29,86.29,86.28,86.28
AUDJPY,20051220,023300,86.27,86.27,86.25,86.25
AUDJPY,20051220,023400,86.26,86.27,86.26,86.26
AUDJPY,20051220,023500,86.25,86.26,86.25,86.26
AUDJPY,20051220,023600,86.26,86.29,86.26,86.29
AUDJPY,20051220,023700,86.28,86.29,86.27,86.28
AUDJPY,20051220,023800,86.27,86.27,86.25,86.25
AUDJPY,20051220,023900,86.24,86.24,86.22,86.22
AUDJPY,20051220,024000,86.21,86.21,86.20,86.21
AUDJPY,20051220,024100,86.20,86.20,86.18,86.19
AUDJPY,20051220,024200,86.18,86.19,86.18,86.19
AUDJPY,20051220,024300,86.20,86.21,86.17,86.17
AUDJPY,20051220,024400,86.16,86.16,86.14,86.15
AUDJPY,20051220,024500,86.14,86.19,86.14,86.19
AUDJPY,20051220,024600,86.18,86.18,86.18,86.18
AUDJPY,20051220,024700,86.17,86.17,86.13,86.13
AUDJPY,20051220,024800,86.12,86.12,86.11,86.11
AUDJPY,20051220,024900,86.12,86.12,86.11,86.12
AUDJPY,20051220,025000,86.11,86.11,86.08,86.08
AUDJPY,20051220,025100,86.09,86.11,86.09,86.11
AUDJPY,20051220,025200,86.12,86.12,86.11,86.11
AUDJPY,20051220,025300,86.10,86.10,86.09,86.09
AUDJPY,20051220,025400,86.08,86.08,86.08,86.08
AUDJPY,20051220,025500,86.09,86.09,86.08,86.09
AUDJPY,20051220,025600,86.08,86.09,86.08,86.08
AUDJPY,20051220,025700,86.07,86.09,86.07,86.09
AUDJPY,20051220,025800,86.10,86.11,86.10,86.11
AUDJPY,20051220,025900,86.12,86.13,86.11,86.11
AUDJPY,20051220,030000,86.10,86.10,86.08,86.10
AUDJPY,20051220,030100,86.09,86.10,86.09,86.10
AUDJPY,20051220,030200,86.11,86.12,86.11,86.12
AUDJPY,20051220,030300,86.11,86.12,86.11,86.12
AUDJPY,20051220,030400,86.13,86.14,86.12,86.13
AUDJPY,20051220,030500,86.14,86.14,86.11,86.11
AUDJPY,20051220,030600,86.10,86.10,86.10,86.10
AUDJPY,20051220,030700,86.09,86.10,86.09,86.10
AUDJPY,20051220,030800,86.09,86.10,86.09,86.09
AUDJPY,20051220,030900,86.08,86.09,86.08,86.09
AUDJPY,20051220,031000,86.09,86.10,86.09,86.10
AUDJPY,20051220,031100,86.09,86.09,86.09,86.09
AUDJPY,20051220,031200,86.09,86.09,86.09,86.09
AUDJPY,20051220,031300,86.09,86.10,86.09,86.09
AUDJPY,20051220,031400,86.08,86.08,86.08,86.08
AUDJPY,20051220,031500,86.09,86.09,86.07,86.08
AUDJPY,20051220,031600,86.09,86.09,86.09,86.09
AUDJPY,20051220,031700,86.10,86.10,86.09,86.09
AUDJPY,20051220,031800,86.10,86.10,86.09,86.09
AUDJPY,20051220,031900,86.08,86.08,86.08,86.08
AUDJPY,20051220,032000,86.08,86.09,86.08,86.09
AUDJPY,20051220,032100,86.09,86.09,86.09,86.09
AUDJPY,20051220,032200,86.10,86.10,86.10,86.10
AUDJPY,20051220,032300,86.10,86.10,86.10,86.10
AUDJPY,20051220,032400,86.10,86.10,86.09,86.09
AUDJPY,20051220,032500,86.09,86.09,86.09,86.09
AUDJPY,20051220,032600,86.10,86.10,86.09,86.09
AUDJPY,20051220,032700,86.09,86.09,86.09,86.09
AUDJPY,20051220,032800,86.08,86.09,86.08,86.09
AUDJPY,20051220,032900,86.08,86.08,86.08,86.08
AUDJPY,20051220,033000,86.08,86.08,86.08,86.08
AUDJPY,20051220,033100,86.08,86.09,86.08,86.09
AUDJPY,20051220,033200,86.08,86.09,86.08,86.09
AUDJPY,20051220,033300,86.10,86.10,86.10,86.10
AUDJPY,20051220,033400,86.09,86.10,86.09,86.10
AUDJPY,20051220,033500,86.11,86.11,86.10,86.10
AUDJPY,20051220,033600,86.09,86.09,86.08,86.08
AUDJPY,20051220,033700,86.07,86.08,86.07,86.07
AUDJPY,20051220,033800,86.08,86.08,86.08,86.08
AUDJPY,20051220,033900,86.08,86.08,86.08,86.08
AUDJPY,20051220,034000,86.08,86.09,86.08,86.09
AUDJPY,20051220,034100,86.10,86.10,86.10,86.10
AUDJPY,20051220,034200,86.10,86.11,86.10,86.11
AUDJPY,20051220,034300,86.12,86.12,86.12,86.12
AUDJPY,20051220,034400,86.12,86.12,86.12,86.12
AUDJPY,20051220,034500,86.11,86.11,86.11,86.11
AUDJPY,20051220,034600,86.11,86.11,86.10,86.11
AUDJPY,20051220,034700,86.11,86.12,86.11,86.12
AUDJPY,20051220,034800,86.11,86.11,86.11,86.11
AUDJPY,20051220,034900,86.11,86.11,86.10,86.10
AUDJPY,20051220,035000,86.09,86.10,86.09,86.10
AUDJPY,20051220,035100,86.11,86.11,86.11,86.11
AUDJPY,20051220,035200,86.10,86.11,86.10,86.11
AUDJPY,20051220,035300,86.11,86.11,86.10,86.10
AUDJPY,20051220,035400,86.11,86.11,86.10,86.10
AUDJPY,20051220,035500,86.11,86.12,86.10,86.12
AUDJPY,20051220,035600,86.13,86.13,86.13,86.13
AUDJPY,20051220,035700,86.13,86.13,86.13,86.13
AUDJPY,20051220,035800,86.13,86.14,86.13,86.14
AUDJPY,20051220,035900,86.13,86.13,86.13,86.13
AUDJPY,20051220,040000,86.14,86.18,86.14,86.18
AUDJPY,20051220,040100,86.17,86.18,86.17,86.18
AUDJPY,20051220,040200,86.19,86.19,86.18,86.18
AUDJPY,20051220,040300,86.17,86.22,86.17,86.22
AUDJPY,20051220,040400,86.20,86.22,86.20,86.21
AUDJPY,20051220,040500,86.22,86.27,86.22,86.27
AUDJPY,20051220,040600,86.26,86.26,86.22,86.22
AUDJPY,20051220,040700,86.23,86.23,86.22,86.22
AUDJPY,20051220,040800,86.23,86.23,86.23,86.23
AUDJPY,20051220,040900,86.24,86.24,86.24,86.24
AUDJPY,20051220,041000,86.24,86.24,86.24,86.24
AUDJPY,20051220,041100,86.24,86.26,86.24,86.26
AUDJPY,20051220,041200,86.25,86.25,86.23,86.24
AUDJPY,20051220,041300,86.23,86.24,86.23,86.24
AUDJPY,20051220,041400,86.24,86.24,86.23,86.24
AUDJPY,20051220,041500,86.25,86.25,86.24,86.24
AUDJPY,20051220,041600,86.23,86.23,86.22,86.22
AUDJPY,20051220,041700,86.21,86.21,86.21,86.21
AUDJPY,20051220,041800,86.20,86.20,86.19,86.19
AUDJPY,20051220,041900,86.20,86.23,86.20,86.23
AUDJPY,20051220,042000,86.23,86.23,86.23,86.23
AUDJPY,20051220,042100,86.24,86.24,86.22,86.22
AUDJPY,20051220,042200,86.22,86.22,86.22,86.22
AUDJPY,20051220,042300,86.22,86.22,86.22,86.22
AUDJPY,20051220,042400,86.23,86.24,86.23,86.24
AUDJPY,20051220,042500,86.25,86.25,86.24,86.25
AUDJPY,20051220,042600,86.26,86.26,86.25,86.25
AUDJPY,20051220,042700,86.26,86.26,86.25,86.26
AUDJPY,20051220,042800,86.25,86.25,86.23,86.23
AUDJPY,20051220,042900,86.22,86.24,86.22,86.24
AUDJPY,20051220,043000,86.24,86.24,86.24,86.24
AUDJPY,20051220,043100,86.23,86.23,86.23,86.23
AUDJPY,20051220,043200,86.23,86.24,86.23,86.24
AUDJPY,20051220,043300,86.25,86.26,86.25,86.25
AUDJPY,20051220,043400,86.26,86.27,86.26,86.27
AUDJPY,20051220,043500,86.26,86.26,86.25,86.26
AUDJPY,20051220,043600,86.25,86.26,86.25,86.26
AUDJPY,20051220,043700,86.26,86.26,86.25,86.25
AUDJPY,20051220,043800,86.24,86.25,86.24,86.25
AUDJPY,20051220,043900,86.25,86.26,86.25,86.26
AUDJPY,20051220,044000,86.26,86.26,86.26,86.26
AUDJPY,20051220,044100,86.25,86.26,86.25,86.26
AUDJPY,20051220,044200,86.26,86.26,86.26,86.26
AUDJPY,20051220,044300,86.26,86.27,86.26,86.26
AUDJPY,20051220,044400,86.27,86.29,86.27,86.29
AUDJPY,20051220,044500,86.30,86.31,86.29,86.29
AUDJPY,20051220,044600,86.28,86.28,86.26,86.27
AUDJPY,20051220,044700,86.28,86.29,86.28,86.28
AUDJPY,20051220,044800,86.27,86.28,86.27,86.28
AUDJPY,20051220,044900,86.28,86.28,86.28,86.28
AUDJPY,20051220,045000,86.27,86.29,86.27,86.29
AUDJPY,20051220,045100,86.29,86.29,86.29,86.29
AUDJPY,20051220,045200,86.28,86.28,86.28,86.28
AUDJPY,20051220,045300,86.28,86.30,86.28,86.29
AUDJPY,20051220,045400,86.30,86.31,86.30,86.30
AUDJPY,20051220,045500,86.31,86.31,86.29,86.29
AUDJPY,20051220,045600,86.29,86.29,86.29,86.29
AUDJPY,20051220,045700,86.29,86.29,86.29,86.29
AUDJPY,20051220,045800,86.28,86.28,86.28,86.28
AUDJPY,20051220,045900,86.28,86.29,86.28,86.29
AUDJPY,20051220,050000,86.30,86.31,86.30,86.30
AUDJPY,20051220,050100,86.29,86.29,86.29,86.29
AUDJPY,20051220,050200,86.29,86.29,86.29,86.29
AUDJPY,20051220,050300,86.30,86.30,86.30,86.30
AUDJPY,20051220,050400,86.30,86.30,86.28,86.28
AUDJPY,20051220,050500,86.29,86.29,86.28,86.29
AUDJPY,20051220,050600,86.30,86.30,86.29,86.30
AUDJPY,20051220,050700,86.29,86.32,86.29,86.32
AUDJPY,20051220,050800,86.31,86.31,86.30,86.30
AUDJPY,20051220,050900,86.31,86.31,86.29,86.29
AUDJPY,20051220,051000,86.30,86.30,86.29,86.29
AUDJPY,20051220,051100,86.29,86.29,86.29,86.29
AUDJPY,20051220,051200,86.28,86.28,86.27,86.27
AUDJPY,20051220,051300,86.27,86.27,86.27,86.27
AUDJPY,20051220,051400,86.28,86.28,86.27,86.27
AUDJPY,20051220,051500,86.27,86.27,86.27,86.27
AUDJPY,20051220,051600,86.26,86.26,86.25,86.25
AUDJPY,20051220,051700,86.24,86.25,86.24,86.25
AUDJPY,20051220,051800,86.24,86.24,86.22,86.22
AUDJPY,20051220,051900,86.21,86.21,86.19,86.20
AUDJPY,20051220,052000,86.19,86.20,86.19,86.20
AUDJPY,20051220,052100,86.21,86.24,86.21,86.24
AUDJPY,20051220,052200,86.23,86.23,86.23,86.23
AUDJPY,20051220,052300,86.23,86.23,86.22,86.22
AUDJPY,20051220,052400,86.23,86.23,86.22,86.22
AUDJPY,20051220,052500,86.21,86.21,86.21,86.21
AUDJPY,20051220,052600,86.21,86.22,86.21,86.22
AUDJPY,20051220,052700,86.22,86.22,86.22,86.22
AUDJPY,20051220,052800,86.21,86.22,86.21,86.22
AUDJPY,20051220,052900,86.22,86.23,86.22,86.23
AUDJPY,20051220,053000,86.24,86.25,86.24,86.25
AUDJPY,20051220,053100,86.24,86.24,86.23,86.23
AUDJPY,20051220,053200,86.23,86.25,86.23,86.25
AUDJPY,20051220,053300,86.24,86.24,86.23,86.24
AUDJPY,20051220,053400,86.25,86.25,86.23,86.23
AUDJPY,20051220,053500,86.24,86.25,86.24,86.25
AUDJPY,20051220,053600,86.24,86.24,86.22,86.22
AUDJPY,20051220,053700,86.21,86.22,86.21,86.22
AUDJPY,20051220,053800,86.21,86.22,86.21,86.22
AUDJPY,20051220,053900,86.23,86.23,86.21,86.21
AUDJPY,20051220,054000,86.21,86.21,86.20,86.20
AUDJPY,20051220,054100,86.19,86.20,86.19,86.20
AUDJPY,20051220,054200,86.21,86.21,86.19,86.20
AUDJPY,20051220,054300,86.21,86.21,86.20,86.21
AUDJPY,20051220,054400,86.22,86.24,86.22,86.24
AUDJPY,20051220,054500,86.23,86.24,86.23,86.24
AUDJPY,20051220,054600,86.23,86.23,86.22,86.22
AUDJPY,20051220,054700,86.22,86.22,86.21,86.21
AUDJPY,20051220,054800,86.20,86.20,86.20,86.20
AUDJPY,20051220,054900,86.19,86.20,86.19,86.20
AUDJPY,20051220,055000,86.20,86.20,86.20,86.20
AUDJPY,20051220,055100,86.19,86.20,86.19,86.20
AUDJPY,20051220,055200,86.19,86.23,86.19,86.23
AUDJPY,20051220,055300,86.24,86.25,86.24,86.25
AUDJPY,20051220,055400,86.24,86.24,86.22,86.23
AUDJPY,20051220,055500,86.22,86.22,86.21,86.21
AUDJPY,20051220,055600,86.20,86.20,86.20,86.20
AUDJPY,20051220,055700,86.19,86.19,86.17,86.17
AUDJPY,20051220,055800,86.16,86.16,86.14,86.14
AUDJPY,20051220,055900,86.15,86.16,86.15,86.16
AUDJPY,20051220,060000,86.15,86.17,86.15,86.17
AUDJPY,20051220,060100,86.16,86.17,86.16,86.17
AUDJPY,20051220,060200,86.17,86.17,86.16,86.16
AUDJPY,20051220,060300,86.16,86.16,86.16,86.16
AUDJPY,20051220,060400,86.17,86.19,86.17,86.17
AUDJPY,20051220,060500,86.18,86.18,86.17,86.17
AUDJPY,20051220,060600,86.16,86.16,86.16,86.16
AUDJPY,20051220,060700,86.15,86.15,86.14,86.14
AUDJPY,20051220,060800,86.15,86.15,86.15,86.15
AUDJPY,20051220,060900,86.15,86.15,86.15,86.15
AUDJPY,20051220,061000,86.16,86.18,86.16,86.18
AUDJPY,20051220,061100,86.19,86.19,86.19,86.19
AUDJPY,20051220,061200,86.17,86.17,86.17,86.17
AUDJPY,20051220,061300,86.18,86.20,86.18,86.20
AUDJPY,20051220,061400,86.19,86.21,86.19,86.21
AUDJPY,20051220,061500,86.20,86.21,86.20,86.21
AUDJPY,20051220,061600,86.20,86.20,86.20,86.20
AUDJPY,20051220,061700,86.21,86.21,86.20,86.20
AUDJPY,20051220,061800,86.19,86.19,86.19,86.19
AUDJPY,20051220,061900,86.18,86.18,86.17,86.17
AUDJPY,20051220,062000,86.18,86.18,86.17,86.18
AUDJPY,20051220,062100,86.17,86.17,86.17,86.17
AUDJPY,20051220,062200,86.17,86.17,86.16,86.16
AUDJPY,20051220,062300,86.17,86.17,86.17,86.17
AUDJPY,20051220,062400,86.16,86.16,86.16,86.16
AUDJPY,20051220,062500,86.17,86.17,86.17,86.17
AUDJPY,20051220,062600,86.17,86.17,86.17,86.17
AUDJPY,20051220,062700,86.17,86.19,86.17,86.19
AUDJPY,20051220,062800,86.18,86.18,86.18,86.18
AUDJPY,20051220,062900,86.19,86.19,86.18,86.18
AUDJPY,20051220,063000,86.18,86.18,86.18,86.18
AUDJPY,20051220,063100,86.17,86.19,86.17,86.19
AUDJPY,20051220,063200,86.19,86.19,86.19,86.19
AUDJPY,20051220,063300,86.18,86.18,86.18,86.18
AUDJPY,20051220,063400,86.17,86.18,86.17,86.17
AUDJPY,20051220,063500,86.17,86.17,86.16,86.16
AUDJPY,20051220,063600,86.15,86.15,86.15,86.15
AUDJPY,20051220,063700,86.14,86.15,86.14,86.15
AUDJPY,20051220,063800,86.16,86.17,86.16,86.16
AUDJPY,20051220,063900,86.17,86.17,86.17,86.17
AUDJPY,20051220,064000,86.17,86.18,86.17,86.17
AUDJPY,20051220,064100,86.18,86.18,86.18,86.18
AUDJPY,20051220,064200,86.17,86.17,86.17,86.17
AUDJPY,20051220,064300,86.18,86.19,86.18,86.19
AUDJPY,20051220,064400,86.20,86.20,86.19,86.19
AUDJPY,20051220,064500,86.18,86.18,86.17,86.17
AUDJPY,20051220,064600,86.18,86.18,86.17,86.17
AUDJPY,20051220,064700,86.18,86.18,86.18,86.18
AUDJPY,20051220,064800,86.17,86.17,86.15,86.15
AUDJPY,20051220,064900,86.16,86.16,86.15,86.15
AUDJPY,20051220,065000,86.15,86.15,86.14,86.15
AUDJPY,20051220,065100,86.16,86.17,86.16,86.17
AUDJPY,20051220,065200,86.17,86.17,86.17,86.17
AUDJPY,20051220,065300,86.18,86.18,86.18,86.18
AUDJPY,20051220,065400,86.18,86.18,86.18,86.18
AUDJPY,20051220,065500,86.18,86.18,86.17,86.18
AUDJPY,20051220,065600,86.18,86.18,86.18,86.18
AUDJPY,20051220,065700,86.19,86.19,86.19,86.19
AUDJPY,20051220,065800,86.19,86.19,86.19,86.19
AUDJPY,20051220,065900,86.19,86.19,86.19,86.19
AUDJPY,20051220,070000,86.19,86.19,86.17,86.17
AUDJPY,20051220,070100,86.18,86.18,86.17,86.18
AUDJPY,20051220,070200,86.18,86.18,86.18,86.18
AUDJPY,20051220,070300,86.18,86.18,86.18,86.18
AUDJPY,20051220,070400,86.19,86.19,86.18,86.18
AUDJPY,20051220,070500,86.17,86.19,86.17,86.19
AUDJPY,20051220,070600,86.18,86.22,86.18,86.22
AUDJPY,20051220,070700,86.23,86.23,86.23,86.23
AUDJPY,20051220,070800,86.24,86.24,86.24,86.24
AUDJPY,20051220,070900,86.24,86.27,86.24,86.27
AUDJPY,20051220,071000,86.26,86.26,86.26,86.26
AUDJPY,20051220,071100,86.25,86.28,86.25,86.28
AUDJPY,20051220,071200,86.27,86.28,86.26,86.27
AUDJPY,20051220,071300,86.26,86.26,86.23,86.25
AUDJPY,20051220,071400,86.24,86.26,86.24,86.26
AUDJPY,20051220,071500,86.27,86.27,86.26,86.27
AUDJPY,20051220,071600,86.26,86.28,86.26,86.28
AUDJPY,20051220,071700,86.28,86.28,86.28,86.28
AUDJPY,20051220,071800,86.28,86.28,86.28,86.28
AUDJPY,20051220,071900,86.29,86.29,86.28,86.28
AUDJPY,20051220,072000,86.27,86.28,86.27,86.28
AUDJPY,20051220,072100,86.27,86.27,86.27,86.27
AUDJPY,20051220,072200,86.28,86.28,86.28,86.28
AUDJPY,20051220,072300,86.28,86.28,86.27,86.27
AUDJPY,20051220,072400,86.27,86.27,86.27,86.27
AUDJPY,20051220,072500,86.28,86.29,86.28,86.29
AUDJPY,20051220,072600,86.28,86.28,86.28,86.28
AUDJPY,20051220,072700,86.28,86.30,86.28,86.30
AUDJPY,20051220,072800,86.30,86.32,86.30,86.32
AUDJPY,20051220,072900,86.33,86.33,86.33,86.33
AUDJPY,20051220,073000,86.33,86.33,86.32,86.33
AUDJPY,20051220,073100,86.32,86.32,86.31,86.31
AUDJPY,20051220,073200,86.30,86.30,86.29,86.29
AUDJPY,20051220,073300,86.30,86.30,86.28,86.28
AUDJPY,20051220,073400,86.29,86.29,86.29,86.29
AUDJPY,20051220,073500,86.29,86.29,86.28,86.28
AUDJPY,20051220,073600,86.29,86.29,86.29,86.29
AUDJPY,20051220,073700,86.29,86.29,86.28,86.28
AUDJPY,20051220,073800,86.29,86.29,86.29,86.29
AUDJPY,20051220,073900,86.30,86.31,86.30,86.30
AUDJPY,20051220,074000,86.31,86.31,86.30,86.31
AUDJPY,20051220,074100,86.30,86.31,86.30,86.30
AUDJPY,20051220,074200,86.29,86.29,86.29,86.29
AUDJPY,20051220,074300,86.28,86.28,86.28,86.28
AUDJPY,20051220,074400,86.28,86.28,86.27,86.27
AUDJPY,20051220,074500,86.28,86.28,86.27,86.28
AUDJPY,20051220,074600,86.27,86.28,86.27,86.28
AUDJPY,20051220,074700,86.28,86.29,86.28,86.29
AUDJPY,20051220,074800,86.30,86.30,86.30,86.30
AUDJPY,20051220,074900,86.29,86.30,86.29,86.30
AUDJPY,20051220,075000,86.31,86.31,86.30,86.31
AUDJPY,20051220,075100,86.32,86.32,86.32,86.32
AUDJPY,20051220,075200,86.32,86.32,86.32,86.32
AUDJPY,20051220,075300,86.32,86.33,86.32,86.33
AUDJPY,20051220,075400,86.34,86.34,86.34,86.34
AUDJPY,20051220,075500,86.34,86.34,86.34,86.34
AUDJPY,20051220,075600,86.35,86.35,86.35,86.35
AUDJPY,20051220,075700,86.35,86.35,86.34,86.35
AUDJPY,20051220,075800,86.34,86.34,86.34,86.34
AUDJPY,20051220,075900,86.34,86.35,86.33,86.33
AUDJPY,20051220,080000,86.32,86.34,86.32,86.33
AUDJPY,20051220,080100,86.34,86.34,86.32,86.32
AUDJPY,20051220,080200,86.32,86.32,86.31,86.32
AUDJPY,20051220,080300,86.32,86.32,86.32,86.32
AUDJPY,20051220,080400,86.33,86.33,86.31,86.33
AUDJPY,20051220,080500,86.33,86.33,86.33,86.33
AUDJPY,20051220,080600,86.32,86.33,86.32,86.33
AUDJPY,20051220,080700,86.32,86.33,86.32,86.33
AUDJPY,20051220,080800,86.34,86.35,86.34,86.34
AUDJPY,20051220,080900,86.33,86.33,86.33,86.33
AUDJPY,20051220,081000,86.34,86.38,86.34,86.37
AUDJPY,20051220,081100,86.36,86.36,86.36,86.36
AUDJPY,20051220,081200,86.36,86.37,86.36,86.36
AUDJPY,20051220,081300,86.36,86.38,86.36,86.38
AUDJPY,20051220,081400,86.39,86.39,86.39,86.39
AUDJPY,20051220,081500,86.40,86.42,86.40,86.42
AUDJPY,20051220,081600,86.42,86.42,86.40,86.40
AUDJPY,20051220,081700,86.41,86.42,86.41,86.41
AUDJPY,20051220,081800,86.42,86.42,86.42,86.42
AUDJPY,20051220,081900,86.42,86.46,86.42,86.45
AUDJPY,20051220,082000,86.44,86.44,86.42,86.42
AUDJPY,20051220,082100,86.42,86.42,86.42,86.42
AUDJPY,20051220,082200,86.43,86.43,86.41,86.41
AUDJPY,20051220,082300,86.42,86.42,86.41,86.41
AUDJPY,20051220,082400,86.40,86.40,86.38,86.38
AUDJPY,20051220,082500,86.39,86.39,86.38,86.38
AUDJPY,20051220,082600,86.38,86.38,86.38,86.38
AUDJPY,20051220,082700,86.37,86.37,86.37,86.37
AUDJPY,20051220,082800,86.37,86.38,86.37,86.37
AUDJPY,20051220,082900,86.36,86.36,86.35,86.35
AUDJPY,20051220,083000,86.34,86.34,86.33,86.34
AUDJPY,20051220,083100,86.33,86.36,86.33,86.36
AUDJPY,20051220,083200,86.37,86.38,86.37,86.38
AUDJPY,20051220,083300,86.38,86.38,86.37,86.38
AUDJPY,20051220,083400,86.37,86.38,86.36,86.36
AUDJPY,20051220,083500,86.35,86.35,86.33,86.33
AUDJPY,20051220,083600,86.33,86.33,86.33,86.33
AUDJPY,20051220,083700,86.32,86.33,86.32,86.33
AUDJPY,20051220,083800,86.33,86.33,86.32,86.32
AUDJPY,20051220,083900,86.31,86.31,86.30,86.30
AUDJPY,20051220,084000,86.31,86.31,86.31,86.31
AUDJPY,20051220,084100,86.32,86.32,86.32,86.32
AUDJPY,20051220,084200,86.33,86.33,86.29,86.29
AUDJPY,20051220,084300,86.28,86.28,86.26,86.26
AUDJPY,20051220,084400,86.27,86.28,86.27,86.28
AUDJPY,20051220,084500,86.28,86.28,86.26,86.26
AUDJPY,20051220,084600,86.27,86.28,86.26,86.26
AUDJPY,20051220,084700,86.27,86.27,86.26,86.26
AUDJPY,20051220,084800,86.27,86.28,86.27,86.28
AUDJPY,20051220,084900,86.27,86.27,86.24,86.25
AUDJPY,20051220,085000,86.26,86.28,86.26,86.28
AUDJPY,20051220,085100,86.29,86.29,86.28,86.28
AUDJPY,20051220,085200,86.27,86.27,86.26,86.27
AUDJPY,20051220,085300,86.28,86.30,86.28,86.29
AUDJPY,20051220,085400,86.28,86.29,86.28,86.29
AUDJPY,20051220,085500,86.28,86.29,86.28,86.29
AUDJPY,20051220,085600,86.28,86.28,86.28,86.28
AUDJPY,20051220,085700,86.29,86.30,86.29,86.29
AUDJPY,20051220,085800,86.28,86.28,86.28,86.28
AUDJPY,20051220,085900,86.29,86.31,86.28,86.30
AUDJPY,20051220,090000,86.31,86.31,86.31,86.31
AUDJPY,20051220,090100,86.33,86.34,86.33,86.34
AUDJPY,20051220,090200,86.33,86.33,86.33,86.33
AUDJPY,20051220,090300,86.33,86.33,86.31,86.32
AUDJPY,20051220,090400,86.33,86.33,86.32,86.33
AUDJPY,20051220,090500,86.33,86.33,86.31,86.32
AUDJPY,20051220,090600,86.32,86.32,86.32,86.32
AUDJPY,20051220,090700,86.32,86.32,86.32,86.32
AUDJPY,20051220,090800,86.33,86.33,86.31,86.31
AUDJPY,20051220,090900,86.32,86.32,86.30,86.30
AUDJPY,20051220,091000,86.30,86.31,86.30,86.31
AUDJPY,20051220,091100,86.31,86.31,86.31,86.31
AUDJPY,20051220,091200,86.30,86.30,86.29,86.29
AUDJPY,20051220,091300,86.30,86.30,86.28,86.28
AUDJPY,20051220,091400,86.27,86.27,86.26,86.26
AUDJPY,20051220,091500,86.27,86.27,86.26,86.27
AUDJPY,20051220,091600,86.28,86.28,86.28,86.28
AUDJPY,20051220,091700,86.28,86.28,86.27,86.27
AUDJPY,20051220,091800,86.27,86.28,86.27,86.28
AUDJPY,20051220,091900,86.30,86.30,86.28,86.29
AUDJPY,20051220,092000,86.28,86.29,86.28,86.28
AUDJPY,20051220,092100,86.28,86.28,86.27,86.27
AUDJPY,20051220,092200,86.26,86.28,86.26,86.28
AUDJPY,20051220,092300,86.27,86.28,86.27,86.27
AUDJPY,20051220,092400,86.26,86.27,86.26,86.26
AUDJPY,20051220,092500,86.27,86.27,86.24,86.25
AUDJPY,20051220,092600,86.25,86.25,86.25,86.25
AUDJPY,20051220,092800,86.25,86.27,86.25,86.26
AUDJPY,20051220,092900,86.25,86.26,86.23,86.23
AUDJPY,20051220,093000,86.22,86.22,86.20,86.20
AUDJPY,20051220,093100,86.21,86.21,86.18,86.18
AUDJPY,20051220,093200,86.17,86.18,86.16,86.16
AUDJPY,20051220,093300,86.17,86.19,86.17,86.17
AUDJPY,20051220,093400,86.18,86.18,86.17,86.17
AUDJPY,20051220,093500,86.18,86.19,86.18,86.19
AUDJPY,20051220,093600,86.20,86.20,86.19,86.19
AUDJPY,20051220,093700,86.18,86.18,86.17,86.18
AUDJPY,20051220,093800,86.17,86.17,86.16,86.16
AUDJPY,20051220,093900,86.17,86.17,86.14,86.14
AUDJPY,20051220,094000,86.13,86.15,86.13,86.15
AUDJPY,20051220,094100,86.14,86.14,86.12,86.12
AUDJPY,20051220,094200,86.11,86.11,86.11,86.11
AUDJPY,20051220,094300,86.10,86.10,86.07,86.07
AUDJPY,20051220,094400,86.06,86.07,86.06,86.06
AUDJPY,20051220,094500,86.07,86.09,86.07,86.08
AUDJPY,20051220,094600,86.07,86.07,86.06,86.07
AUDJPY,20051220,094700,86.08,86.09,86.08,86.09
AUDJPY,20051220,094800,86.10,86.11,86.10,86.11
AUDJPY,20051220,094900,86.10,86.11,86.10,86.11
AUDJPY,20051220,095000,86.10,86.10,86.10,86.10
AUDJPY,20051220,095100,86.11,86.11,86.09,86.09
AUDJPY,20051220,095200,86.10,86.11,86.10,86.11
AUDJPY,20051220,095300,86.10,86.10,86.09,86.09
AUDJPY,20051220,095400,86.10,86.12,86.10,86.11
AUDJPY,20051220,095500,86.10,86.12,86.10,86.12
AUDJPY,20051220,095600,86.13,86.15,86.13,86.14
AUDJPY,20051220,095700,86.14,86.14,86.14,86.14
AUDJPY,20051220,095800,86.15,86.16,86.15,86.16
AUDJPY,20051220,095900,86.15,86.15,86.15,86.15
AUDJPY,20051220,100000,86.16,86.16,86.15,86.15
AUDJPY,20051220,100100,86.14,86.17,86.14,86.16
AUDJPY,20051220,100200,86.17,86.17,86.16,86.16
AUDJPY,20051220,100300,86.17,86.17,86.17,86.17
AUDJPY,20051220,100400,86.17,86.17,86.17,86.17
AUDJPY,20051220,100500,86.16,86.17,86.16,86.17
AUDJPY,20051220,100600,86.17,86.17,86.17,86.17
AUDJPY,20051220,100800,86.17,86.19,86.17,86.19
AUDJPY,20051220,100900,86.19,86.19,86.18,86.19
AUDJPY,20051220,101000,86.20,86.21,86.20,86.21
AUDJPY,20051220,101100,86.20,86.21,86.18,86.18
AUDJPY,20051220,101200,86.17,86.17,86.17,86.17
AUDJPY,20051220,101300,86.18,86.18,86.17,86.18
AUDJPY,20051220,101400,86.17,86.19,86.17,86.19
AUDJPY,20051220,101500,86.19,86.19,86.18,86.18
AUDJPY,20051220,101600,86.17,86.17,86.17,86.17
AUDJPY,20051220,101700,86.18,86.19,86.18,86.18
AUDJPY,20051220,101800,86.19,86.19,86.15,86.15
AUDJPY,20051220,101900,86.14,86.14,86.12,86.12
AUDJPY,20051220,102000,86.11,86.12,86.10,86.11
AUDJPY,20051220,102100,86.12,86.12,86.11,86.12
AUDJPY,20051220,102200,86.11,86.13,86.11,86.13
AUDJPY,20051220,102300,86.14,86.14,86.13,86.13
AUDJPY,20051220,102400,86.14,86.16,86.14,86.16
AUDJPY,20051220,102500,86.15,86.16,86.14,86.14
AUDJPY,20051220,102600,86.15,86.15,86.14,86.14
AUDJPY,20051220,102700,86.15,86.17,86.15,86.17
AUDJPY,20051220,102800,86.16,86.16,86.14,86.14
AUDJPY,20051220,102900,86.15,86.16,86.14,86.16
AUDJPY,20051220,103000,86.17,86.17,86.16,86.16
AUDJPY,20051220,103100,86.16,86.17,86.16,86.17
AUDJPY,20051220,103200,86.16,86.17,86.16,86.17
AUDJPY,20051220,103300,86.16,86.18,86.15,86.18
AUDJPY,20051220,103400,86.19,86.19,86.17,86.17
AUDJPY,20051220,103500,86.16,86.16,86.14,86.15
AUDJPY,20051220,103600,86.14,86.16,86.14,86.15
AUDJPY,20051220,103700,86.16,86.16,86.15,86.16
AUDJPY,20051220,103800,86.15,86.15,86.13,86.13
AUDJPY,20051220,103900,86.12,86.14,86.12,86.13
AUDJPY,20051220,104000,86.12,86.12,86.11,86.12
AUDJPY,20051220,104100,86.11,86.12,86.11,86.11
AUDJPY,20051220,104200,86.10,86.11,86.08,86.09
AUDJPY,20051220,104300,86.08,86.08,86.06,86.07
AUDJPY,20051220,104400,86.07,86.08,86.07,86.08
AUDJPY,20051220,104500,86.09,86.09,86.08,86.08
AUDJPY,20051220,104600,86.07,86.07,86.07,86.07
AUDJPY,20051220,104700,86.06,86.08,86.06,86.08
AUDJPY,20051220,104800,86.08,86.08,86.08,86.08
AUDJPY,20051220,104900,86.07,86.07,86.05,86.06
AUDJPY,20051220,105000,86.07,86.07,86.06,86.06
AUDJPY,20051220,105100,86.05,86.06,86.05,86.06
AUDJPY,20051220,105200,86.06,86.07,86.06,86.07
AUDJPY,20051220,105300,86.08,86.09,86.07,86.07
AUDJPY,20051220,105400,86.08,86.08,86.07,86.08
AUDJPY,20051220,105500,86.07,86.08,86.06,86.07
AUDJPY,20051220,105600,86.08,86.08,86.06,86.06
AUDJPY,20051220,105700,86.07,86.08,86.06,86.08
AUDJPY,20051220,105900,86.08,86.08,86.07,86.07
AUDJPY,20051220,110000,86.06,86.06,86.06,86.06
AUDJPY,20051220,110100,86.06,86.06,86.02,86.06
AUDJPY,20051220,110200,86.05,86.05,86.05,86.05
AUDJPY,20051220,110300,86.06,86.08,86.06,86.06
AUDJPY,20051220,110400,86.05,86.06,86.04,86.05
AUDJPY,20051220,110500,86.04,86.05,86.03,86.03
AUDJPY,20051220,110600,86.04,86.06,86.04,86.05
AUDJPY,20051220,110700,86.04,86.04,86.02,86.03
AUDJPY,20051220,110800,86.02,86.02,86.01,86.01
AUDJPY,20051220,110900,86.00,86.01,86.00,86.01
AUDJPY,20051220,111000,86.00,86.03,86.00,86.03
AUDJPY,20051220,111100,86.03,86.03,86.03,86.03
AUDJPY,20051220,111200,86.04,86.04,86.03,86.03
AUDJPY,20051220,111300,86.04,86.05,86.04,86.05
AUDJPY,20051220,111400,86.04,86.05,86.04,86.05
AUDJPY,20051220,111500,86.05,86.05,86.05,86.05
AUDJPY,20051220,111600,86.06,86.06,86.05,86.05
AUDJPY,20051220,111700,86.04,86.04,86.02,86.03
AUDJPY,20051220,111800,86.04,86.04,86.03,86.03
AUDJPY,20051220,111900,86.03,86.03,86.01,86.01
AUDJPY,20051220,112000,86.00,86.03,86.00,86.03
AUDJPY,20051220,112100,86.03,86.03,86.03,86.03
AUDJPY,20051220,112200,86.04,86.07,86.04,86.07
AUDJPY,20051220,112300,86.06,86.07,86.06,86.06
AUDJPY,20051220,112400,86.05,86.06,86.05,86.06
AUDJPY,20051220,112500,86.05,86.05,86.04,86.04
AUDJPY,20051220,112600,86.04,86.05,86.04,86.05
AUDJPY,20051220,112700,86.06,86.08,86.06,86.06
AUDJPY,20051220,112800,86.07,86.08,86.07,86.07
AUDJPY,20051220,112900,86.06,86.06,86.06,86.06
AUDJPY,20051220,113000,86.05,86.05,86.03,86.03
AUDJPY,20051220,113100,86.02,86.03,86.01,86.02
AUDJPY,20051220,113200,86.03,86.03,86.02,86.02
AUDJPY,20051220,113300,86.03,86.03,86.02,86.03
AUDJPY,20051220,113400,86.04,86.06,86.04,86.05
AUDJPY,20051220,113500,86.04,86.04,86.03,86.04
AUDJPY,20051220,113600,86.03,86.03,86.02,86.02
AUDJPY,20051220,113700,86.01,86.01,86.01,86.01
AUDJPY,20051220,113800,86.02,86.02,86.01,86.01
AUDJPY,20051220,113900,86.02,86.03,86.02,86.02
AUDJPY,20051220,114000,86.01,86.01,86.01,86.01
AUDJPY,20051220,114100,86.00,86.01,86.00,86.01
AUDJPY,20051220,114200,86.02,86.03,86.02,86.03
AUDJPY,20051220,114300,86.04,86.05,86.04,86.05
AUDJPY,20051220,114400,86.06,86.06,86.05,86.05
AUDJPY,20051220,114500,86.04,86.05,86.04,86.04
AUDJPY,20051220,114600,86.03,86.04,86.03,86.04
AUDJPY,20051220,114700,86.03,86.05,86.03,86.05
AUDJPY,20051220,114800,86.04,86.04,86.03,86.03
AUDJPY,20051220,114900,86.02,86.02,86.01,86.01
AUDJPY,20051220,115000,86.02,86.02,86.02,86.02
AUDJPY,20051220,115100,86.03,86.03,86.03,86.03
AUDJPY,20051220,115200,86.04,86.04,86.03,86.04
AUDJPY,20051220,115300,86.05,86.05,86.03,86.03
AUDJPY,20051220,115400,86.02,86.03,86.01,86.02
AUDJPY,20051220,115500,86.01,86.01,86.00,86.01
AUDJPY,20051220,115600,86.00,86.00,86.00,86.00
AUDJPY,20051220,115700,86.01,86.01,86.00,86.00
AUDJPY,20051220,115800,86.01,86.02,86.01,86.01
AUDJPY,20051220,115900,86.00,86.00,86.00,86.00
AUDJPY,20051220,120000,86.00,86.00,85.99,85.99
AUDJPY,20051220,120100,86.00,86.01,86.00,86.00
AUDJPY,20051220,120200,86.01,86.03,86.01,86.02
AUDJPY,20051220,120300,86.03,86.05,86.03,86.03
AUDJPY,20051220,120400,86.02,86.03,86.01,86.01
AUDJPY,20051220,120500,86.00,86.01,86.00,86.01
AUDJPY,20051220,120600,86.02,86.02,86.01,86.01
AUDJPY,20051220,120700,86.02,86.02,86.01,86.01
AUDJPY,20051220,120800,86.02,86.02,86.01,86.01
AUDJPY,20051220,120900,86.01,86.02,86.01,86.02
AUDJPY,20051220,121000,86.01,86.03,86.01,86.03
AUDJPY,20051220,121100,86.04,86.04,86.03,86.03
AUDJPY,20051220,121200,86.04,86.05,86.04,86.05
AUDJPY,20051220,121300,86.06,86.06,86.04,86.04
AUDJPY,20051220,121400,86.05,86.05,86.04,86.04
AUDJPY,20051220,121500,86.05,86.06,86.05,86.06
AUDJPY,20051220,121600,86.05,86.05,86.05,86.05
AUDJPY,20051220,121700,86.05,86.06,86.05,86.05
AUDJPY,20051220,121800,86.05,86.06,86.05,86.06
AUDJPY,20051220,121900,86.05,86.05,86.04,86.05
AUDJPY,20051220,122000,86.06,86.06,86.05,86.05
AUDJPY,20051220,122100,86.06,86.06,86.06,86.06
AUDJPY,20051220,122200,86.06,86.06,86.04,86.04
AUDJPY,20051220,122300,86.05,86.05,86.03,86.04
AUDJPY,20051220,122400,86.05,86.05,86.04,86.04
AUDJPY,20051220,122500,86.05,86.07,86.05,86.06
AUDJPY,20051220,122600,86.06,86.06,86.06,86.06
AUDJPY,20051220,122700,86.07,86.07,86.05,86.05
AUDJPY,20051220,122800,86.06,86.06,86.05,86.06
AUDJPY,20051220,122900,86.05,86.06,86.05,86.06
AUDJPY,20051220,123000,86.07,86.09,86.07,86.09
AUDJPY,20051220,123100,86.08,86.08,86.06,86.06
AUDJPY,20051220,123200,86.05,86.05,86.05,86.05
AUDJPY,20051220,123300,86.06,86.09,86.06,86.08
AUDJPY,20051220,123400,86.07,86.07,86.06,86.06
AUDJPY,20051220,123500,86.06,86.06,86.06,86.06
AUDJPY,20051220,123600,86.07,86.07,86.06,86.06
AUDJPY,20051220,123700,86.07,86.07,86.06,86.06
AUDJPY,20051220,123800,86.06,86.07,86.06,86.07
AUDJPY,20051220,123900,86.08,86.09,86.06,86.09
AUDJPY,20051220,124000,86.10,86.12,86.10,86.12
AUDJPY,20051220,124100,86.13,86.13,86.10,86.10
AUDJPY,20051220,124200,86.11,86.11,86.09,86.09
AUDJPY,20051220,124300,86.10,86.10,86.09,86.09
AUDJPY,20051220,124400,86.10,86.11,86.09,86.10
AUDJPY,20051220,124500,86.09,86.09,86.09,86.09
AUDJPY,20051220,124600,86.08,86.08,86.08,86.08
AUDJPY,20051220,124700,86.08,86.08,86.08,86.08
AUDJPY,20051220,124800,86.08,86.09,86.08,86.08
AUDJPY,20051220,124900,86.07,86.07,86.07,86.07
AUDJPY,20051220,125000,86.06,86.09,86.06,86.09
AUDJPY,20051220,125100,86.10,86.11,86.09,86.11
AUDJPY,20051220,125200,86.12,86.12,86.11,86.11
AUDJPY,20051220,125300,86.11,86.11,86.11,86.11
AUDJPY,20051220,125400,86.12,86.12,86.11,86.11
AUDJPY,20051220,125500,86.10,86.10,86.08,86.09
AUDJPY,20051220,125600,86.08,86.08,86.06,86.06
AUDJPY,20051220,125700,86.07,86.08,86.07,86.08
AUDJPY,20051220,125800,86.09,86.09,86.08,86.08
AUDJPY,20051220,125900,86.07,86.08,86.07,86.08
AUDJPY,20051220,130000,86.07,86.08,86.07,86.08
AUDJPY,20051220,130100,86.07,86.08,86.07,86.08
AUDJPY,20051220,130200,86.09,86.09,86.08,86.09
AUDJPY,20051220,130300,86.10,86.12,86.10,86.10
AUDJPY,20051220,130400,86.09,86.11,86.09,86.11
AUDJPY,20051220,130500,86.09,86.09,86.08,86.08
AUDJPY,20051220,130600,86.09,86.09,86.09,86.09
AUDJPY,20051220,130700,86.08,86.10,86.08,86.08
AUDJPY,20051220,130800,86.08,86.08,86.08,86.08
AUDJPY,20051220,130900,86.07,86.08,86.07,86.08
AUDJPY,20051220,131000,86.07,86.09,86.07,86.09
AUDJPY,20051220,131100,86.09,86.10,86.09,86.10
AUDJPY,20051220,131200,86.11,86.11,86.10,86.10
AUDJPY,20051220,131300,86.09,86.09,86.08,86.08
AUDJPY,20051220,131400,86.07,86.08,86.07,86.08
AUDJPY,20051220,131500,86.09,86.09,86.06,86.06
AUDJPY,20051220,131600,86.05,86.07,86.05,86.07
AUDJPY,20051220,131700,86.08,86.08,86.08,86.08
AUDJPY,20051220,131800,86.08,86.09,86.08,86.08
AUDJPY,20051220,131900,86.07,86.07,86.06,86.06
AUDJPY,20051220,132000,86.06,86.07,86.06,86.06
AUDJPY,20051220,132100,86.07,86.07,86.07,86.07
AUDJPY,20051220,132200,86.08,86.09,86.08,86.09
AUDJPY,20051220,132300,86.10,86.10,86.10,86.10
AUDJPY,20051220,132400,86.11,86.11,86.09,86.09
AUDJPY,20051220,132500,86.08,86.08,86.08,86.08
AUDJPY,20051220,132600,86.09,86.11,86.09,86.11
AUDJPY,20051220,132700,86.12,86.12,86.11,86.11
AUDJPY,20051220,132800,86.12,86.13,86.12,86.12
AUDJPY,20051220,132900,86.14,86.14,86.12,86.12
AUDJPY,20051220,133000,86.11,86.12,86.11,86.12
AUDJPY,20051220,133100,86.11,86.11,86.11,86.11
AUDJPY,20051220,133200,86.12,86.14,86.12,86.12
AUDJPY,20051220,133300,86.11,86.11,86.09,86.09
AUDJPY,20051220,133400,86.10,86.10,86.08,86.08
AUDJPY,20051220,133500,86.06,86.07,86.06,86.07
AUDJPY,20051220,133600,86.06,86.08,86.06,86.08
AUDJPY,20051220,133700,86.08,86.08,86.08,86.08
AUDJPY,20051220,133800,86.07,86.07,86.07,86.07
AUDJPY,20051220,133900,86.07,86.08,86.06,86.08
AUDJPY,20051220,134000,86.07,86.08,86.06,86.08
AUDJPY,20051220,134100,86.09,86.09,86.08,86.08
AUDJPY,20051220,134200,86.07,86.07,86.06,86.06
AUDJPY,20051220,134300,86.06,86.06,86.05,86.06
AUDJPY,20051220,134400,86.05,86.08,86.05,86.08
AUDJPY,20051220,134500,86.09,86.11,86.09,86.10
AUDJPY,20051220,134600,86.11,86.12,86.11,86.12
AUDJPY,20051220,134700,86.11,86.11,86.10,86.11
AUDJPY,20051220,134800,86.12,86.12,86.11,86.11
AUDJPY,20051220,134900,86.12,86.12,86.11,86.12
AUDJPY,20051220,135000,86.11,86.11,86.10,86.11
AUDJPY,20051220,135100,86.12,86.13,86.12,86.13
AUDJPY,20051220,135200,86.12,86.12,86.11,86.11
AUDJPY,20051220,135300,86.12,86.12,86.11,86.11
AUDJPY,20051220,135400,86.11,86.11,86.11,86.11
AUDJPY,20051220,135500,86.10,86.12,86.10,86.11
AUDJPY,20051220,135600,86.12,86.15,86.12,86.15
AUDJPY,20051220,135700,86.16,86.16,86.15,86.16
AUDJPY,20051220,135800,86.17,86.17,86.16,86.17
AUDJPY,20051220,135900,86.17,86.17,86.17,86.17
AUDJPY,20051220,140000,86.16,86.16,86.14,86.14
AUDJPY,20051220,140100,86.13,86.14,86.13,86.13
AUDJPY,20051220,140200,86.12,86.12,86.11,86.12
AUDJPY,20051220,140300,86.13,86.13,86.12,86.12
AUDJPY,20051220,140400,86.11,86.14,86.11,86.14
AUDJPY,20051220,140500,86.15,86.17,86.15,86.17
AUDJPY,20051220,140600,86.16,86.16,86.15,86.15
AUDJPY,20051220,140700,86.14,86.14,86.13,86.13
AUDJPY,20051220,140800,86.14,86.14,86.14,86.14
AUDJPY,20051220,140900,86.15,86.15,86.11,86.12
AUDJPY,20051220,141000,86.11,86.11,86.11,86.11
AUDJPY,20051220,141100,86.11,86.11,86.11,86.11
AUDJPY,20051220,141200,86.12,86.12,86.11,86.11
AUDJPY,20051220,141300,86.12,86.12,86.11,86.12
AUDJPY,20051220,141400,86.13,86.13,86.09,86.12
AUDJPY,20051220,141500,86.11,86.12,86.09,86.09
AUDJPY,20051220,141600,86.10,86.10,86.09,86.10
AUDJPY,20051220,141700,86.09,86.10,86.08,86.10
AUDJPY,20051220,141800,86.11,86.11,86.11,86.11
AUDJPY,20051220,141900,86.11,86.12,86.11,86.12
AUDJPY,20051220,142000,86.11,86.12,86.10,86.12
AUDJPY,20051220,142100,86.11,86.12,86.10,86.11
AUDJPY,20051220,142200,86.10,86.10,86.09,86.09
AUDJPY,20051220,142300,86.08,86.08,86.06,86.06
AUDJPY,20051220,142400,86.07,86.08,86.07,86.08
AUDJPY,20051220,142500,86.07,86.07,86.07,86.07
AUDJPY,20051220,142600,86.08,86.08,86.06,86.06
AUDJPY,20051220,142700,86.05,86.06,86.05,86.06
AUDJPY,20051220,142800,86.05,86.06,86.04,86.06
AUDJPY,20051220,142900,86.05,86.06,86.05,86.06
AUDJPY,20051220,143000,86.05,86.06,86.05,86.05
AUDJPY,20051220,143100,86.04,86.05,86.03,86.04
AUDJPY,20051220,143200,86.05,86.05,86.03,86.03
AUDJPY,20051220,143300,86.02,86.02,86.00,86.01
AUDJPY,20051220,143400,86.00,86.03,86.00,86.02
AUDJPY,20051220,143500,86.01,86.04,86.00,86.04
AUDJPY,20051220,143600,86.03,86.06,86.03,86.06
AUDJPY,20051220,143700,86.05,86.05,86.04,86.04
AUDJPY,20051220,143800,86.05,86.08,86.05,86.08
AUDJPY,20051220,143900,86.09,86.12,86.09,86.12
AUDJPY,20051220,144000,86.11,86.12,86.11,86.11
AUDJPY,20051220,144100,86.12,86.12,86.10,86.12
AUDJPY,20051220,144200,86.13,86.14,86.12,86.14
AUDJPY,20051220,144300,86.15,86.15,86.13,86.13
AUDJPY,20051220,144400,86.12,86.12,86.11,86.12
AUDJPY,20051220,144500,86.11,86.12,86.11,86.12
AUDJPY,20051220,144600,86.13,86.13,86.11,86.11
AUDJPY,20051220,144700,86.12,86.12,86.11,86.12
AUDJPY,20051220,144800,86.11,86.12,86.11,86.11
AUDJPY,20051220,144900,86.12,86.13,86.12,86.13
AUDJPY,20051220,145000,86.14,86.14,86.13,86.13
AUDJPY,20051220,145100,86.12,86.12,86.12,86.12
AUDJPY,20051220,145200,86.13,86.17,86.13,86.17
AUDJPY,20051220,145300,86.16,86.16,86.13,86.13
AUDJPY,20051220,145400,86.14,86.15,86.14,86.15
AUDJPY,20051220,145500,86.14,86.15,86.14,86.14
AUDJPY,20051220,145600,86.13,86.13,86.12,86.12
AUDJPY,20051220,145700,86.13,86.13,86.11,86.11
AUDJPY,20051220,145800,86.10,86.11,86.09,86.11
AUDJPY,20051220,145900,86.10,86.11,86.09,86.11
AUDJPY,20051220,150000,86.12,86.12,86.11,86.12
AUDJPY,20051220,150100,86.13,86.14,86.13,86.13
AUDJPY,20051220,150200,86.14,86.15,86.13,86.15
AUDJPY,20051220,150300,86.14,86.14,86.10,86.11
AUDJPY,20051220,150400,86.10,86.11,86.09,86.11
AUDJPY,20051220,150500,86.09,86.10,86.08,86.08
AUDJPY,20051220,150600,86.07,86.09,86.07,86.09
AUDJPY,20051220,150700,86.08,86.08,86.08,86.08
AUDJPY,20051220,150800,86.09,86.10,86.08,86.10
AUDJPY,20051220,150900,86.11,86.11,86.11,86.11
AUDJPY,20051220,151000,86.12,86.12,86.11,86.11
AUDJPY,20051220,151100,86.12,86.12,86.11,86.11
AUDJPY,20051220,151200,86.11,86.11,86.11,86.11
AUDJPY,20051220,151300,86.12,86.12,86.10,86.10
AUDJPY,20051220,151400,86.09,86.10,86.09,86.09
AUDJPY,20051220,151500,86.08,86.08,86.06,86.06
AUDJPY,20051220,151600,86.07,86.08,86.07,86.07
AUDJPY,20051220,151700,86.08,86.08,86.08,86.08
AUDJPY,20051220,151800,86.07,86.07,86.06,86.07
AUDJPY,20051220,151900,86.07,86.08,86.07,86.08
AUDJPY,20051220,152000,86.07,86.07,86.05,86.06
AUDJPY,20051220,152100,86.05,86.06,86.05,86.06
AUDJPY,20051220,152200,86.05,86.06,86.04,86.04
AUDJPY,20051220,152300,86.03,86.03,86.00,86.00
AUDJPY,20051220,152400,85.99,86.00,85.99,86.00
AUDJPY,20051220,152500,85.99,85.99,85.98,85.98
AUDJPY,20051220,152600,85.97,85.97,85.94,85.95
AUDJPY,20051220,152700,85.96,85.96,85.93,85.94
AUDJPY,20051220,152800,85.93,85.94,85.93,85.94
AUDJPY,20051220,152900,85.94,85.94,85.92,85.92
AUDJPY,20051220,153000,85.91,85.92,85.89,85.89
AUDJPY,20051220,153100,85.90,85.91,85.90,85.91
AUDJPY,20051220,153200,85.90,85.91,85.90,85.90
AUDJPY,20051220,153300,85.89,85.89,85.89,85.89
AUDJPY,20051220,153400,85.89,85.92,85.89,85.92
AUDJPY,20051220,153500,85.92,85.93,85.92,85.93
AUDJPY,20051220,153600,85.92,85.94,85.92,85.93
AUDJPY,20051220,153700,85.94,85.96,85.94,85.95
AUDJPY,20051220,153800,85.94,85.94,85.92,85.92
AUDJPY,20051220,153900,85.93,85.94,85.92,85.94
AUDJPY,20051220,154000,85.93,85.94,85.93,85.93
AUDJPY,20051220,154100,85.92,85.93,85.92,85.93
AUDJPY,20051220,154200,85.94,85.94,85.92,85.93
AUDJPY,20051220,154300,85.94,85.95,85.94,85.95
AUDJPY,20051220,154400,85.94,85.95,85.94,85.94
AUDJPY,20051220,154500,85.95,85.96,85.94,85.96
AUDJPY,20051220,154600,85.97,85.98,85.97,85.98
AUDJPY,20051220,154700,85.99,85.99,85.94,85.95
AUDJPY,20051220,154800,85.96,85.96,85.94,85.94
AUDJPY,20051220,154900,85.93,85.93,85.93,85.93
AUDJPY,20051220,155000,85.92,85.94,85.92,85.94
AUDJPY,20051220,155100,85.95,85.96,85.95,85.95
AUDJPY,20051220,155200,85.94,85.94,85.94,85.94
AUDJPY,20051220,155300,85.95,85.96,85.95,85.96
AUDJPY,20051220,155400,85.97,85.97,85.96,85.97
AUDJPY,20051220,155500,85.96,85.97,85.95,85.96
AUDJPY,20051220,155600,85.95,85.97,85.95,85.96
AUDJPY,20051220,155700,85.95,85.97,85.95,85.97
AUDJPY,20051220,155800,85.97,85.97,85.97,85.97
AUDJPY,20051220,155900,85.98,86.01,85.98,86.01
AUDJPY,20051220,160000,86.00,86.01,86.00,86.01
AUDJPY,20051220,160100,86.02,86.02,86.01,86.01
AUDJPY,20051220,160200,86.02,86.04,86.02,86.04
AUDJPY,20051220,160300,86.05,86.07,86.05,86.07
AUDJPY,20051220,160400,86.06,86.08,86.06,86.07
AUDJPY,20051220,160500,86.08,86.08,86.06,86.07
AUDJPY,20051220,160600,86.06,86.06,86.05,86.06
AUDJPY,20051220,160700,86.07,86.07,86.05,86.05
AUDJPY,20051220,160800,86.04,86.04,86.02,86.04
AUDJPY,20051220,160900,86.05,86.05,86.04,86.05
AUDJPY,20051220,161000,86.04,86.06,86.04,86.06
AUDJPY,20051220,161100,86.07,86.08,86.06,86.07
AUDJPY,20051220,161200,86.06,86.06,86.05,86.05
AUDJPY,20051220,161300,86.06,86.07,86.05,86.07
AUDJPY,20051220,161400,86.08,86.08,86.05,86.05
AUDJPY,20051220,161500,86.06,86.06,86.04,86.05
AUDJPY,20051220,161600,86.04,86.05,86.04,86.05
AUDJPY,20051220,161700,86.06,86.06,86.06,86.06
AUDJPY,20051220,161800,86.05,86.05,86.01,86.01
AUDJPY,20051220,161900,86.02,86.02,85.96,85.96
AUDJPY,20051220,162000,85.97,85.97,85.97,85.97
AUDJPY,20051220,162100,85.96,85.97,85.96,85.97
AUDJPY,20051220,162200,85.96,85.96,85.95,85.96
AUDJPY,20051220,162300,85.95,85.95,85.94,85.95
AUDJPY,20051220,162400,85.94,85.94,85.93,85.93
AUDJPY,20051220,162500,85.94,85.95,85.94,85.95
AUDJPY,20051220,162600,85.96,85.96,85.95,85.96
AUDJPY,20051220,162700,85.97,85.98,85.96,85.98
AUDJPY,20051220,162800,85.97,85.98,85.97,85.98
AUDJPY,20051220,162900,85.99,86.00,85.99,86.00
AUDJPY,20051220,163000,86.01,86.02,86.00,86.01
AUDJPY,20051220,163100,86.00,86.02,86.00,86.02
AUDJPY,20051220,163200,86.03,86.03,86.02,86.02
AUDJPY,20051220,163300,86.03,86.03,85.99,86.00
AUDJPY,20051220,163400,85.99,86.00,85.98,86.00
AUDJPY,20051220,163600,86.00,86.02,86.00,86.00
AUDJPY,20051220,163700,86.01,86.03,86.00,86.03
AUDJPY,20051220,163800,86.02,86.03,86.02,86.02
AUDJPY,20051220,163900,86.03,86.05,86.03,86.04
AUDJPY,20051220,164000,86.03,86.03,86.01,86.01
AUDJPY,20051220,164100,86.00,86.00,85.99,85.99
AUDJPY,20051220,164200,85.98,85.98,85.97,85.97
AUDJPY,20051220,164300,85.96,85.96,85.93,85.94
AUDJPY,20051220,164400,85.95,85.96,85.94,85.96
AUDJPY,20051220,164500,85.97,85.97,85.94,85.94
AUDJPY,20051220,164600,85.95,85.95,85.95,85.95
AUDJPY,20051220,164700,85.96,85.97,85.96,85.97
AUDJPY,20051220,164800,85.98,85.98,85.96,85.97
AUDJPY,20051220,164900,85.98,85.99,85.98,85.99
AUDJPY,20051220,165000,85.98,86.00,85.98,85.99
AUDJPY,20051220,165100,86.00,86.00,85.99,86.00
AUDJPY,20051220,165200,86.01,86.01,85.98,85.98
AUDJPY,20051220,165300,85.99,86.00,85.99,85.99
AUDJPY,20051220,165400,86.00,86.00,86.00,86.00
AUDJPY,20051220,165500,85.99,86.00,85.99,85.99
AUDJPY,20051220,165600,85.98,85.98,85.96,85.96
AUDJPY,20051220,165700,85.95,85.97,85.94,85.96
AUDJPY,20051220,165800,85.97,85.98,85.97,85.97
AUDJPY,20051220,165900,85.97,85.98,85.97,85.98
AUDJPY,20051220,170000,85.97,85.97,85.94,85.96
AUDJPY,20051220,170100,85.97,85.97,85.95,85.95
AUDJPY,20051220,170200,85.94,85.94,85.93,85.94
AUDJPY,20051220,170300,85.93,85.94,85.91,85.91
AUDJPY,20051220,170400,85.90,85.90,85.85,85.88
AUDJPY,20051220,170500,85.89,85.90,85.89,85.89
AUDJPY,20051220,170600,85.90,85.90,85.88,85.89
AUDJPY,20051220,170700,85.88,85.88,85.86,85.86
AUDJPY,20051220,170800,85.87,85.87,85.86,85.86
AUDJPY,20051220,170900,85.85,85.85,85.84,85.84
AUDJPY,20051220,171000,85.83,85.83,85.81,85.81
AUDJPY,20051220,171100,85.80,85.80,85.76,85.77
AUDJPY,20051220,171200,85.78,85.78,85.77,85.78
AUDJPY,20051220,171300,85.79,85.80,85.79,85.80
AUDJPY,20051220,171400,85.78,85.78,85.75,85.76
AUDJPY,20051220,171500,85.75,85.75,85.74,85.75
AUDJPY,20051220,171600,85.76,85.76,85.75,85.76
AUDJPY,20051220,171700,85.77,85.79,85.77,85.78
AUDJPY,20051220,171800,85.79,85.79,85.76,85.76
AUDJPY,20051220,171900,85.75,85.75,85.75,85.75
AUDJPY,20051220,172000,85.76,85.79,85.76,85.78
AUDJPY,20051220,172100,85.78,85.78,85.78,85.78
AUDJPY,20051220,172200,85.77,85.78,85.77,85.78
AUDJPY,20051220,172300,85.79,85.79,85.79,85.79
AUDJPY,20051220,172400,85.79,85.79,85.78,85.78
AUDJPY,20051220,172500,85.77,85.78,85.77,85.78
AUDJPY,20051220,172600,85.77,85.78,85.77,85.78
AUDJPY,20051220,172700,85.78,85.78,85.78,85.78
AUDJPY,20051220,172800,85.77,85.78,85.77,85.78
AUDJPY,20051220,172900,85.79,85.80,85.79,85.79
AUDJPY,20051220,173000,85.78,85.78,85.77,85.78
AUDJPY,20051220,173100,85.77,85.77,85.77,85.77
AUDJPY,20051220,173200,85.78,85.81,85.78,85.81
AUDJPY,20051220,173300,85.82,85.82,85.81,85.81
AUDJPY,20051220,173400,85.81,85.81,85.81,85.81
AUDJPY,20051220,173500,85.80,85.80,85.78,85.79
AUDJPY,20051220,173600,85.79,85.79,85.78,85.78
AUDJPY,20051220,173700,85.77,85.78,85.77,85.77
AUDJPY,20051220,173800,85.78,85.79,85.78,85.79
AUDJPY,20051220,173900,85.80,85.80,85.77,85.78
AUDJPY,20051220,174000,85.77,85.77,85.77,85.77
AUDJPY,20051220,174100,85.76,85.77,85.75,85.75
AUDJPY,20051220,174200,85.74,85.75,85.73,85.74
AUDJPY,20051220,174300,85.75,85.75,85.73,85.73
AUDJPY,20051220,174400,85.74,85.75,85.74,85.75
AUDJPY,20051220,174500,85.74,85.75,85.74,85.75
AUDJPY,20051220,174600,85.75,85.75,85.74,85.75
AUDJPY,20051220,174700,85.74,85.77,85.74,85.76
AUDJPY,20051220,174800,85.78,85.78,85.77,85.78
AUDJPY,20051220,174900,85.77,85.78,85.77,85.78
AUDJPY,20051220,175000,85.77,85.78,85.76,85.77
AUDJPY,20051220,175100,85.78,85.83,85.78,85.81
AUDJPY,20051220,175200,85.80,85.81,85.79,85.80
AUDJPY,20051220,175300,85.81,85.81,85.79,85.79
AUDJPY,20051220,175400,85.78,85.78,85.78,85.78
AUDJPY,20051220,175500,85.78,85.78,85.75,85.75
AUDJPY,20051220,175600,85.76,85.79,85.76,85.78
AUDJPY,20051220,175700,85.79,85.80,85.79,85.80
AUDJPY,20051220,175800,85.79,85.81,85.78,85.81
AUDJPY,20051220,175900,85.83,85.83,85.81,85.81
AUDJPY,20051220,180000,85.81,85.81,85.74,85.74
AUDJPY,20051220,180100,85.73,85.74,85.72,85.73
AUDJPY,20051220,180200,85.74,85.74,85.72,85.72
AUDJPY,20051220,180300,85.70,85.73,85.69,85.73
AUDJPY,20051220,180400,85.74,85.75,85.72,85.72
AUDJPY,20051220,180500,85.71,85.72,85.71,85.72
AUDJPY,20051220,180600,85.74,85.75,85.74,85.75
AUDJPY,20051220,180700,85.74,85.75,85.74,85.75
AUDJPY,20051220,180800,85.75,85.75,85.75,85.75
AUDJPY,20051220,180900,85.76,85.76,85.75,85.75
AUDJPY,20051220,181000,85.74,85.74,85.72,85.72
AUDJPY,20051220,181100,85.73,85.74,85.73,85.74
AUDJPY,20051220,181200,85.73,85.75,85.72,85.72
AUDJPY,20051220,181300,85.73,85.74,85.73,85.74
AUDJPY,20051220,181400,85.74,85.74,85.71,85.71
AUDJPY,20051220,181500,85.70,85.70,85.67,85.67
AUDJPY,20051220,181600,85.66,85.66,85.65,85.65
AUDJPY,20051220,181700,85.64,85.65,85.64,85.65
AUDJPY,20051220,181800,85.65,85.66,85.65,85.66
AUDJPY,20051220,181900,85.67,85.67,85.64,85.66
AUDJPY,20051220,182000,85.67,85.67,85.64,85.65
AUDJPY,20051220,182100,85.66,85.68,85.66,85.68
AUDJPY,20051220,182200,85.67,85.67,85.67,85.67
AUDJPY,20051220,182300,85.67,85.70,85.67,85.70
AUDJPY,20051220,182400,85.69,85.70,85.68,85.69
AUDJPY,20051220,182500,85.70,85.71,85.70,85.70
AUDJPY,20051220,182600,85.69,85.72,85.69,85.72
AUDJPY,20051220,182700,85.73,85.74,85.72,85.73
AUDJPY,20051220,182800,85.74,85.75,85.74,85.75
AUDJPY,20051220,182900,85.74,85.74,85.73,85.74
AUDJPY,20051220,183000,85.75,85.75,85.75,85.75
AUDJPY,20051220,183100,85.75,85.76,85.75,85.76
AUDJPY,20051220,183200,85.76,85.76,85.75,85.75
AUDJPY,20051220,183300,85.76,85.77,85.72,85.72
AUDJPY,20051220,183400,85.71,85.72,85.70,85.70
AUDJPY,20051220,183500,85.71,85.74,85.71,85.73
AUDJPY,20051220,183600,85.75,85.75,85.74,85.75
AUDJPY,20051220,183700,85.74,85.75,85.74,85.75
AUDJPY,20051220,183800,85.74,85.74,85.72,85.72
AUDJPY,20051220,183900,85.72,85.72,85.72,85.72
AUDJPY,20051220,184000,85.73,85.75,85.73,85.75
AUDJPY,20051220,184100,85.76,85.77,85.76,85.76
AUDJPY,20051220,184200,85.76,85.76,85.75,85.75
AUDJPY,20051220,184300,85.74,85.75,85.74,85.74
AUDJPY,20051220,184400,85.73,85.75,85.73,85.75
AUDJPY,20051220,184500,85.76,85.76,85.74,85.74
AUDJPY,20051220,184600,85.73,85.73,85.71,85.71
AUDJPY,20051220,184700,85.72,85.73,85.72,85.73
AUDJPY,20051220,184800,85.72,85.72,85.71,85.71
AUDJPY,20051220,184900,85.72,85.73,85.72,85.72
AUDJPY,20051220,185000,85.73,85.73,85.72,85.73
AUDJPY,20051220,185100,85.74,85.74,85.74,85.74
AUDJPY,20051220,185200,85.73,85.73,85.72,85.72
AUDJPY,20051220,185300,85.72,85.72,85.72,85.72
AUDJPY,20051220,185400,85.73,85.75,85.73,85.74
AUDJPY,20051220,185500,85.73,85.73,85.72,85.72
AUDJPY,20051220,185600,85.73,85.73,85.71,85.71
AUDJPY,20051220,185700,85.72,85.73,85.72,85.72
AUDJPY,20051220,185800,85.73,85.74,85.72,85.73
AUDJPY,20051220,185900,85.74,85.76,85.74,85.76
AUDJPY,20051220,190000,85.75,85.78,85.75,85.78
AUDJPY,20051220,190100,85.77,85.78,85.77,85.78
AUDJPY,20051220,190200,85.77,85.78,85.76,85.78
AUDJPY,20051220,190300,85.79,85.80,85.79,85.80
AUDJPY,20051220,190400,85.81,85.82,85.81,85.82
AUDJPY,20051220,190500,85.83,85.86,85.83,85.85
AUDJPY,20051220,190600,85.84,85.85,85.84,85.84
AUDJPY,20051220,190700,85.83,85.83,85.83,85.83
AUDJPY,20051220,190800,85.83,85.83,85.81,85.81
AUDJPY,20051220,190900,85.82,85.83,85.81,85.81
AUDJPY,20051220,191000,85.80,85.81,85.80,85.81
AUDJPY,20051220,191100,85.82,85.82,85.81,85.81
AUDJPY,20051220,191200,85.80,85.81,85.80,85.81
AUDJPY,20051220,191300,85.80,85.81,85.80,85.81
AUDJPY,20051220,191400,85.81,85.81,85.80,85.80
AUDJPY,20051220,191500,85.81,85.81,85.81,85.81
AUDJPY,20051220,191600,85.81,85.83,85.81,85.82
AUDJPY,20051220,191700,85.81,85.82,85.81,85.81
AUDJPY,20051220,191800,85.82,85.83,85.82,85.83
AUDJPY,20051220,191900,85.84,85.84,85.82,85.83
AUDJPY,20051220,192000,85.82,85.82,85.80,85.80
AUDJPY,20051220,192100,85.79,85.81,85.79,85.81
AUDJPY,20051220,192200,85.82,85.83,85.81,85.81
AUDJPY,20051220,192300,85.80,85.83,85.80,85.81
AUDJPY,20051220,192400,85.82,85.83,85.82,85.82
AUDJPY,20051220,192500,85.83,85.83,85.83,85.83
AUDJPY,20051220,192600,85.83,85.86,85.83,85.86
AUDJPY,20051220,192700,85.84,85.85,85.83,85.85
AUDJPY,20051220,192800,85.84,85.87,85.84,85.87
AUDJPY,20051220,192900,85.86,85.86,85.85,85.86
AUDJPY,20051220,193000,85.87,85.87,85.86,85.86
AUDJPY,20051220,193100,85.87,85.87,85.84,85.84
AUDJPY,20051220,193200,85.85,85.88,85.84,85.88
AUDJPY,20051220,193300,85.89,85.89,85.86,85.86
AUDJPY,20051220,193400,85.85,85.85,85.84,85.85
AUDJPY,20051220,193500,85.86,85.86,85.84,85.84
AUDJPY,20051220,193600,85.83,85.84,85.80,85.84
AUDJPY,20051220,193700,85.83,85.83,85.81,85.83
AUDJPY,20051220,193800,85.82,85.83,85.81,85.83
AUDJPY,20051220,193900,85.82,85.82,85.82,85.82
AUDJPY,20051220,194000,85.83,85.85,85.83,85.83
AUDJPY,20051220,194100,85.84,85.84,85.83,85.83
AUDJPY,20051220,194200,85.84,85.84,85.83,85.83
AUDJPY,20051220,194300,85.83,85.83,85.81,85.81
AUDJPY,20051220,194400,85.82,85.84,85.82,85.83
AUDJPY,20051220,194500,85.83,85.85,85.83,85.85
AUDJPY,20051220,194600,85.84,85.84,85.83,85.83
AUDJPY,20051220,194700,85.82,85.83,85.81,85.81
AUDJPY,20051220,194800,85.82,85.83,85.81,85.83
AUDJPY,20051220,194900,85.83,85.85,85.83,85.84
AUDJPY,20051220,195000,85.84,85.84,85.84,85.84
AUDJPY,20051220,195100,85.83,85.83,85.82,85.82
AUDJPY,20051220,195200,85.83,85.86,85.83,85.86
AUDJPY,20051220,195300,85.85,85.85,85.83,85.83
AUDJPY,20051220,195400,85.84,85.84,85.83,85.83
AUDJPY,20051220,195500,85.82,85.82,85.82,85.82
AUDJPY,20051220,195600,85.81,85.82,85.81,85.82
AUDJPY,20051220,195700,85.81,85.81,85.81,85.81
AUDJPY,20051220,195800,85.81,85.83,85.81,85.83
AUDJPY,20051220,195900,85.82,85.83,85.81,85.81
AUDJPY,20051220,200000,85.80,85.81,85.80,85.81
AUDJPY,20051220,200100,85.80,85.80,85.78,85.78
AUDJPY,20051220,200200,85.79,85.80,85.79,85.80
AUDJPY,20051220,200300,85.80,85.80,85.78,85.80
AUDJPY,20051220,200400,85.81,85.81,85.81,85.81
AUDJPY,20051220,200500,85.80,85.80,85.78,85.78
AUDJPY,20051220,200600,85.77,85.79,85.77,85.79
AUDJPY,20051220,200700,85.78,85.79,85.78,85.78
AUDJPY,20051220,200800,85.77,85.79,85.77,85.79
AUDJPY,20051220,200900,85.78,85.78,85.78,85.78
AUDJPY,20051220,201000,85.77,85.78,85.77,85.77
AUDJPY,20051220,201100,85.78,85.80,85.76,85.80
AUDJPY,20051220,201200,85.79,85.79,85.78,85.78
AUDJPY,20051220,201300,85.77,85.77,85.76,85.76
AUDJPY,20051220,201400,85.77,85.78,85.77,85.78
AUDJPY,20051220,201500,85.78,85.80,85.78,85.80
AUDJPY,20051220,201600,85.81,85.81,85.78,85.78
AUDJPY,20051220,201700,85.79,85.80,85.79,85.80
AUDJPY,20051220,201800,85.80,85.80,85.80,85.80
AUDJPY,20051220,201900,85.81,85.81,85.80,85.80
AUDJPY,20051220,202000,85.81,85.81,85.81,85.81
AUDJPY,20051220,202100,85.81,85.82,85.81,85.82
AUDJPY,20051220,202200,85.81,85.82,85.81,85.82
AUDJPY,20051220,202300,85.81,85.83,85.81,85.83
AUDJPY,20051220,202400,85.82,85.84,85.82,85.84
AUDJPY,20051220,202500,85.83,85.83,85.82,85.83
AUDJPY,20051220,202600,85.83,85.83,85.83,85.83
AUDJPY,20051220,202700,85.84,85.86,85.84,85.86
AUDJPY,20051220,202800,85.85,85.86,85.85,85.85
AUDJPY,20051220,202900,85.84,85.85,85.84,85.85
AUDJPY,20051220,203000,85.86,85.86,85.85,85.85
AUDJPY,20051220,203100,85.85,85.86,85.85,85.86
AUDJPY,20051220,203200,85.85,85.87,85.84,85.87
AUDJPY,20051220,203300,85.86,85.89,85.86,85.87
AUDJPY,20051220,203400,85.89,85.89,85.88,85.88
AUDJPY,20051220,203500,85.89,85.89,85.88,85.88
AUDJPY,20051220,203600,85.89,85.89,85.88,85.89
AUDJPY,20051220,203700,85.88,85.89,85.88,85.89
AUDJPY,20051220,203800,85.89,85.89,85.89,85.89
AUDJPY,20051220,203900,85.90,85.90,85.89,85.90
AUDJPY,20051220,204000,85.89,85.92,85.89,85.92
AUDJPY,20051220,204100,85.93,85.95,85.93,85.94
AUDJPY,20051220,204200,85.93,85.93,85.92,85.92
AUDJPY,20051220,204300,85.93,85.94,85.93,85.94
AUDJPY,20051220,204400,85.93,85.93,85.92,85.92
AUDJPY,20051220,204500,85.93,85.96,85.92,85.96
AUDJPY,20051220,204600,85.95,85.95,85.94,85.94
AUDJPY,20051220,204700,85.95,85.95,85.94,85.94
AUDJPY,20051220,204800,85.95,85.96,85.94,85.94
AUDJPY,20051220,204900,85.93,85.93,85.93,85.93
AUDJPY,20051220,205000,85.92,85.92,85.91,85.91
AUDJPY,20051220,205100,85.92,85.92,85.90,85.90
AUDJPY,20051220,205200,85.91,85.93,85.91,85.93
AUDJPY,20051220,205300,85.92,85.93,85.91,85.91
AUDJPY,20051220,205400,85.90,85.91,85.90,85.90
AUDJPY,20051220,205500,85.89,85.89,85.87,85.87
AUDJPY,20051220,205600,85.86,85.86,85.86,85.86
AUDJPY,20051220,205700,85.87,85.88,85.86,85.86
AUDJPY,20051220,205800,85.86,85.86,85.85,85.85
AUDJPY,20051220,205900,85.84,85.86,85.84,85.86
AUDJPY,20051220,210000,85.85,85.86,85.84,85.85
AUDJPY,20051220,210100,85.86,85.86,85.84,85.86
AUDJPY,20051220,210200,85.85,85.86,85.85,85.86
AUDJPY,20051220,210300,85.85,85.86,85.85,85.86
AUDJPY,20051220,210400,85.87,85.87,85.86,85.86
AUDJPY,20051220,210500,85.86,85.88,85.86,85.88
AUDJPY,20051220,210600,85.87,85.88,85.87,85.87
AUDJPY,20051220,210700,85.87,85.89,85.87,85.89
AUDJPY,20051220,210800,85.88,85.89,85.88,85.88
AUDJPY,20051220,210900,85.88,85.88,85.88,85.88
AUDJPY,20051220,211000,85.89,85.90,85.89,85.90
AUDJPY,20051220,211100,85.89,85.90,85.89,85.90
AUDJPY,20051220,211200,85.91,85.91,85.90,85.90
AUDJPY,20051220,211300,85.91,85.91,85.90,85.91
AUDJPY,20051220,211400,85.90,85.91,85.90,85.91
AUDJPY,20051220,211500,85.90,85.90,85.89,85.89
AUDJPY,20051220,211600,85.88,85.89,85.88,85.89
AUDJPY,20051220,211700,85.89,85.90,85.89,85.89
AUDJPY,20051220,211800,85.90,85.90,85.89,85.89
AUDJPY,20051220,211900,85.89,85.89,85.88,85.89
AUDJPY,20051220,212000,85.89,85.90,85.89,85.90
AUDJPY,20051220,212100,85.89,85.90,85.89,85.90
AUDJPY,20051220,212200,85.91,85.91,85.91,85.91
AUDJPY,20051220,212300,85.92,85.92,85.91,85.91
AUDJPY,20051220,212400,85.91,85.91,85.91,85.91
AUDJPY,20051220,212500,85.91,85.91,85.91,85.91
AUDJPY,20051220,212600,85.92,85.92,85.91,85.91
AUDJPY,20051220,212700,85.92,85.93,85.92,85.93
AUDJPY,20051220,212800,85.93,85.95,85.93,85.95
AUDJPY,20051220,212900,85.96,85.96,85.96,85.96
AUDJPY,20051220,213000,85.95,85.96,85.95,85.95
AUDJPY,20051220,213100,85.94,85.94,85.94,85.94
AUDJPY,20051220,213200,85.93,85.95,85.93,85.94
AUDJPY,20051220,213300,85.95,85.95,85.94,85.94
AUDJPY,20051220,213400,85.95,85.96,85.95,85.95
AUDJPY,20051220,213500,85.95,85.96,85.95,85.96
AUDJPY,20051220,213600,85.97,85.97,85.96,85.96
AUDJPY,20051220,213700,85.96,85.96,85.96,85.96
AUDJPY,20051220,213800,85.95,85.95,85.95,85.95
AUDJPY,20051220,213900,85.95,85.96,85.95,85.95
AUDJPY,20051220,214000,85.96,85.97,85.96,85.97
AUDJPY,20051220,214100,85.96,85.96,85.96,85.96
AUDJPY,20051220,214200,85.96,85.96,85.96,85.96
AUDJPY,20051220,214300,85.96,85.96,85.96,85.96
AUDJPY,20051220,214400,85.97,85.97,85.95,85.95
AUDJPY,20051220,214500,85.96,85.98,85.96,85.97
AUDJPY,20051220,214600,85.98,85.98,85.97,85.97
AUDJPY,20051220,214700,85.97,85.97,85.97,85.97
AUDJPY,20051220,214800,85.97,85.97,85.97,85.97
AUDJPY,20051220,214900,85.98,85.98,85.97,85.97
AUDJPY,20051220,215000,85.97,85.97,85.97,85.97
AUDJPY,20051220,215100,85.97,85.97,85.97,85.97
AUDJPY,20051220,215200,85.96,85.98,85.96,85.98
AUDJPY,20051220,215300,85.97,85.98,85.97,85.98
AUDJPY,20051220,215400,85.99,85.99,85.98,85.98
AUDJPY,20051220,215500,85.97,85.97,85.97,85.97
AUDJPY,20051220,215600,85.97,85.97,85.97,85.97
AUDJPY,20051220,215700,85.97,85.97,85.97,85.97
AUDJPY,20051220,215800,85.98,85.98,85.97,85.97
AUDJPY,20051220,215900,85.97,85.98,85.97,85.97
AUDJPY,20051220,220000,85.96,85.96,85.96,85.96
AUDJPY,20051220,220100,85.97,85.97,85.96,85.96
AUDJPY,20051220,220200,85.96,85.97,85.96,85.97
AUDJPY,20051220,220300,85.97,85.97,85.97,85.97
AUDJPY,20051220,220400,85.97,85.97,85.97,85.97
AUDJPY,20051220,220500,85.98,85.98,85.97,85.98
AUDJPY,20051220,220600,85.98,85.98,85.98,85.98
AUDJPY,20051220,220700,85.99,85.99,85.99,85.99
AUDJPY,20051220,220800,85.98,85.98,85.98,85.98
AUDJPY,20051220,220900,85.99,85.99,85.98,85.98
AUDJPY,20051220,221000,85.98,85.98,85.98,85.98
AUDJPY,20051220,221100,85.97,85.97,85.97,85.97
AUDJPY,20051220,221200,85.97,85.97,85.97,85.97
AUDJPY,20051220,221300,85.97,85.97,85.97,85.97
AUDJPY,20051220,221400,85.97,85.97,85.97,85.97
AUDJPY,20051220,221500,85.97,85.97,85.97,85.97
AUDJPY,20051220,221600,85.97,85.97,85.97,85.97
AUDJPY,20051220,221700,85.97,85.98,85.97,85.97
AUDJPY,20051220,221800,85.97,85.97,85.97,85.97
AUDJPY,20051220,221900,85.98,85.98,85.98,85.98
AUDJPY,20051220,222000,85.98,85.98,85.98,85.98
AUDJPY,20051220,222100,85.98,85.99,85.98,85.99
AUDJPY,20051220,222200,85.98,85.98,85.97,85.98
AUDJPY,20051220,222300,85.97,85.97,85.97,85.97
AUDJPY,20051220,222400,85.98,85.98,85.98,85.98
AUDJPY,20051220,222500,85.98,85.98,85.97,85.97
AUDJPY,20051220,222600,85.97,85.97,85.97,85.97
AUDJPY,20051220,222700,85.96,85.96,85.95,85.95
AUDJPY,20051220,222800,85.95,85.95,85.95,85.95
AUDJPY,20051220,222900,85.95,85.95,85.94,85.94
AUDJPY,20051220,223000,85.94,85.94,85.94,85.94
AUDJPY,20051220,223100,85.94,85.94,85.94,85.94
AUDJPY,20051220,223200,85.94,85.94,85.94,85.94
AUDJPY,20051220,223300,85.95,85.95,85.94,85.94
AUDJPY,20051220,223400,85.93,85.93,85.91,85.92
AUDJPY,20051220,223500,85.93,85.94,85.92,85.92
AUDJPY,20051220,223600,85.93,85.94,85.93,85.93
AUDJPY,20051220,223700,85.92,85.92,85.92,85.92
AUDJPY,20051220,223800,85.92,85.92,85.91,85.91
AUDJPY,20051220,223900,85.92,85.92,85.91,85.91
AUDJPY,20051220,224000,85.91,85.91,85.91,85.91
AUDJPY,20051220,224100,85.90,85.90,85.89,85.89
AUDJPY,20051220,224200,85.90,85.92,85.88,85.92
AUDJPY,20051220,224300,85.91,85.91,85.89,85.90
AUDJPY,20051220,224400,85.90,85.90,85.89,85.89
AUDJPY,20051220,224500,85.90,85.90,85.89,85.89
AUDJPY,20051220,224600,85.89,85.89,85.88,85.89
AUDJPY,20051220,224700,85.90,85.92,85.90,85.92
AUDJPY,20051220,224800,85.91,85.92,85.91,85.92
AUDJPY,20051220,224900,85.92,85.94,85.92,85.94
AUDJPY,20051220,225000,85.95,85.95,85.94,85.95
AUDJPY,20051220,225100,85.95,85.95,85.95,85.95
AUDJPY,20051220,225200,85.96,85.96,85.96,85.96
AUDJPY,20051220,225300,85.95,85.97,85.95,85.97
AUDJPY,20051220,225400,85.98,85.98,85.98,85.98
AUDJPY,20051220,225500,85.99,86.00,85.99,85.99
AUDJPY,20051220,225600,86.00,86.00,85.98,85.98
AUDJPY,20051220,225700,85.98,85.98,85.98,85.98
AUDJPY,20051220,225800,85.98,85.98,85.98,85.98
AUDJPY,20051220,225900,85.99,85.99,85.98,85.99
AUDJPY,20051220,230000,86.00,86.01,86.00,86.01
AUDJPY,20051220,230100,86.00,86.00,85.98,85.98
AUDJPY,20051220,230200,85.97,85.97,85.96,85.96
AUDJPY,20051220,230300,85.95,85.96,85.95,85.95
AUDJPY,20051220,230400,85.94,85.95,85.94,85.95
AUDJPY,20051220,230500,85.94,85.94,85.94,85.94
AUDJPY,20051220,230600,85.94,85.94,85.94,85.94
AUDJPY,20051220,230700,85.94,85.95,85.93,85.93
AUDJPY,20051220,230800,85.93,85.93,85.93,85.93
AUDJPY,20051220,230900,85.94,85.94,85.94,85.94
AUDJPY,20051220,231000,85.94,85.94,85.94,85.94
AUDJPY,20051220,231100,85.94,85.94,85.94,85.94
AUDJPY,20051220,231200,85.94,85.95,85.94,85.95
AUDJPY,20051220,231300,85.96,85.96,85.95,85.95
AUDJPY,20051220,231400,85.96,85.96,85.94,85.95
AUDJPY,20051220,231500,85.94,85.94,85.93,85.93
AUDJPY,20051220,231600,85.92,85.93,85.91,85.93
AUDJPY,20051220,231700,85.94,85.94,85.91,85.91
AUDJPY,20051220,231800,85.92,85.92,85.91,85.91
AUDJPY,20051220,231900,85.92,85.92,85.91,85.91
AUDJPY,20051220,232000,85.90,85.90,85.90,85.90
AUDJPY,20051220,232100,85.90,85.92,85.90,85.92
AUDJPY,20051220,232200,85.92,85.92,85.92,85.92
AUDJPY,20051220,232300,85.93,85.93,85.92,85.92
AUDJPY,20051220,232400,85.93,85.93,85.92,85.92
AUDJPY,20051220,232500,85.92,85.92,85.92,85.92
AUDJPY,20051220,232600,85.92,85.92,85.92,85.92
AUDJPY,20051220,232700,85.92,85.92,85.92,85.92
AUDJPY,20051220,232800,85.92,85.92,85.91,85.91
AUDJPY,20051220,232900,85.92,85.92,85.92,85.92
AUDJPY,20051220,233000,85.91,85.93,85.91,85.93
AUDJPY,20051220,233100,85.93,85.93,85.93,85.93
AUDJPY,20051220,233200,85.92,85.92,85.92,85.92
AUDJPY,20051220,233300,85.93,85.94,85.93,85.94
AUDJPY,20051220,233400,85.93,85.93,85.92,85.92
AUDJPY,20051220,233500,85.92,85.93,85.92,85.93
AUDJPY,20051220,233600,85.93,85.94,85.93,85.93
AUDJPY,20051220,233700,85.94,85.94,85.93,85.93
AUDJPY,20051220,233800,85.93,85.93,85.92,85.92
AUDJPY,20051220,233900,85.92,85.92,85.92,85.92
AUDJPY,20051220,234000,85.91,85.91,85.91,85.91
AUDJPY,20051220,234100,85.91,85.92,85.91,85.92
AUDJPY,20051220,234200,85.91,85.91,85.91,85.91
AUDJPY,20051220,234300,85.90,85.91,85.89,85.91
AUDJPY,20051220,234400,85.91,85.91,85.90,85.90
AUDJPY,20051220,234500,85.91,85.91,85.91,85.91
AUDJPY,20051220,234600,85.92,85.93,85.92,85.93
AUDJPY,20051220,234700,85.93,85.94,85.93,85.94
AUDJPY,20051220,234800,85.95,85.95,85.95,85.95
AUDJPY,20051220,234900,85.94,85.95,85.94,85.95
AUDJPY,20051220,235000,85.94,85.95,85.94,85.95
AUDJPY,20051220,235100,85.94,85.94,85.94,85.94
AUDJPY,20051220,235200,85.94,85.94,85.94,85.94
AUDJPY,20051220,235300,85.94,85.95,85.94,85.95
AUDJPY,20051220,235400,85.96,85.97,85.95,85.95
AUDJPY,20051220,235500,85.95,85.95,85.95,85.95
AUDJPY,20051220,235600,85.94,85.96,85.94,85.95
AUDJPY,20051220,235700,85.96,85.96,85.95,85.95
AUDJPY,20051220,235800,85.96,85.96,85.94,85.94
AUDJPY,20051220,235900,85.93,85.93,85.93,85.93
AUDJPY,20051221,000000,85.94,85.96,85.94,85.96
NZDUSD,20051220,000100,0.6878,0.6879,0.6878,0.6879
NZDUSD,20051220,000200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051220,000300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051220,000400,0.6879,0.6879,0.6877,0.6878
NZDUSD,20051220,000500,0.6878,0.6879,0.6878,0.6879
NZDUSD,20051220,000600,0.6879,0.6879,0.6878,0.6879
NZDUSD,20051220,000700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051220,000800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051220,000900,0.6880,0.6880,0.6879,0.6879
NZDUSD,20051220,001000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,001100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,001200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,001300,0.6881,0.6881,0.6880,0.6880
NZDUSD,20051220,001400,0.6880,0.6881,0.6880,0.6880
NZDUSD,20051220,001500,0.6880,0.6880,0.6878,0.6878
NZDUSD,20051220,001600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051220,001700,0.6878,0.6878,0.6876,0.6876
NZDUSD,20051220,001800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,001900,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051220,002000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051220,002100,0.6873,0.6873,0.6872,0.6872
NZDUSD,20051220,002200,0.6872,0.6872,0.6871,0.6871
NZDUSD,20051220,002300,0.6870,0.6870,0.6869,0.6869
NZDUSD,20051220,002400,0.6869,0.6869,0.6868,0.6868
NZDUSD,20051220,002500,0.6868,0.6868,0.6867,0.6867
NZDUSD,20051220,002600,0.6867,0.6867,0.6865,0.6865
NZDUSD,20051220,002700,0.6865,0.6865,0.6863,0.6863
NZDUSD,20051220,002800,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051220,002900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051220,003000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051220,003100,0.6863,0.6865,0.6863,0.6865
NZDUSD,20051220,003200,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051220,003300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,003400,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051220,003500,0.6868,0.6870,0.6868,0.6869
NZDUSD,20051220,003600,0.6870,0.6873,0.6869,0.6872
NZDUSD,20051220,003700,0.6872,0.6874,0.6872,0.6874
NZDUSD,20051220,003800,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051220,003900,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051220,004000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051220,004100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,004200,0.6875,0.6878,0.6875,0.6877
NZDUSD,20051220,004300,0.6877,0.6877,0.6875,0.6875
NZDUSD,20051220,004400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,004500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,004600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,004700,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051220,004800,0.6877,0.6878,0.6877,0.6877
NZDUSD,20051220,004900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051220,005000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051220,005100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051220,005200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051220,005300,0.6877,0.6878,0.6877,0.6877
NZDUSD,20051220,005400,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051220,005500,0.6879,0.6881,0.6879,0.6881
NZDUSD,20051220,005600,0.6881,0.6881,0.6880,0.6880
NZDUSD,20051220,005700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,005800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,005900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,010000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,010100,0.6881,0.6882,0.6881,0.6882
NZDUSD,20051220,010200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,010300,0.6882,0.6883,0.6882,0.6883
NZDUSD,20051220,010400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051220,010500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051220,010600,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051220,010700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,010800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,010900,0.6882,0.6883,0.6882,0.6883
NZDUSD,20051220,011000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051220,011100,0.6882,0.6883,0.6882,0.6883
NZDUSD,20051220,011200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051220,011300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051220,011400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051220,011500,0.6883,0.6883,0.6881,0.6881
NZDUSD,20051220,011600,0.6881,0.6881,0.6880,0.6880
NZDUSD,20051220,011700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,011800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,011900,0.6880,0.6880,0.6879,0.6879
NZDUSD,20051220,012000,0.6881,0.6882,0.6881,0.6882
NZDUSD,20051220,012100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,012200,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051220,012300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,012400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,012500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,012600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,012700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,012800,0.6882,0.6883,0.6882,0.6882
NZDUSD,20051220,012900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,013000,0.6882,0.6883,0.6882,0.6882
NZDUSD,20051220,013100,0.6882,0.6883,0.6882,0.6883
NZDUSD,20051220,013200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051220,013300,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051220,013400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,013500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,013600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,013700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,013800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,013900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,014000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,014100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,014200,0.6882,0.6882,0.6881,0.6882
NZDUSD,20051220,014300,0.6881,0.6882,0.6881,0.6882
NZDUSD,20051220,014400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,014500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,014600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,014700,0.6882,0.6883,0.6882,0.6883
NZDUSD,20051220,014800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,014900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,015000,0.6882,0.6883,0.6882,0.6883
NZDUSD,20051220,015100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051220,015200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051220,015300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051220,015400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051220,015500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051220,015600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051220,015700,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051220,015800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051220,015900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051220,020000,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051220,020100,0.6885,0.6885,0.6884,0.6885
NZDUSD,20051220,020200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051220,020300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051220,020400,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051220,020500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051220,020600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051220,020700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051220,020800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051220,020900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051220,021000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051220,021100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051220,021200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051220,021300,0.6885,0.6887,0.6885,0.6887
NZDUSD,20051220,021400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051220,021500,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051220,021600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051220,021700,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051220,021800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051220,021900,0.6888,0.6888,0.6886,0.6886
NZDUSD,20051220,022000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051220,022100,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051220,022200,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051220,022300,0.6884,0.6884,0.6882,0.6882
NZDUSD,20051220,022400,0.6882,0.6882,0.6881,0.6881
NZDUSD,20051220,022500,0.6879,0.6879,0.6878,0.6878
NZDUSD,20051220,022600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051220,022700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051220,022800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051220,022900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051220,023000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051220,023100,0.6878,0.6878,0.6876,0.6876
NZDUSD,20051220,023200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,023300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,023400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051220,023500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051220,023600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051220,023700,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051220,023800,0.6876,0.6876,0.6874,0.6874
NZDUSD,20051220,023900,0.6874,0.6874,0.6870,0.6870
NZDUSD,20051220,024000,0.6870,0.6870,0.6866,0.6866
NZDUSD,20051220,024100,0.6866,0.6867,0.6866,0.6866
NZDUSD,20051220,024200,0.6865,0.6866,0.6861,0.6861
NZDUSD,20051220,024300,0.6860,0.6860,0.6855,0.6857
NZDUSD,20051220,024400,0.6859,0.6860,0.6858,0.6860
NZDUSD,20051220,024500,0.6861,0.6863,0.6860,0.6860
NZDUSD,20051220,024600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051220,024700,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051220,024800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051220,024900,0.6861,0.6861,0.6859,0.6859
NZDUSD,20051220,025000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051220,025100,0.6858,0.6859,0.6856,0.6859
NZDUSD,20051220,025200,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051220,025300,0.6858,0.6858,0.6857,0.6857
NZDUSD,20051220,025400,0.6858,0.6858,0.6857,0.6858
NZDUSD,20051220,025500,0.6857,0.6857,0.6855,0.6856
NZDUSD,20051220,025600,0.6856,0.6859,0.6856,0.6859
NZDUSD,20051220,025700,0.6860,0.6863,0.6860,0.6863
NZDUSD,20051220,025800,0.6863,0.6865,0.6863,0.6865
NZDUSD,20051220,025900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051220,030000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051220,030100,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051220,030200,0.6866,0.6866,0.6865,0.6866
NZDUSD,20051220,030300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,030400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,030500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,030600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,030700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,030800,0.6866,0.6867,0.6866,0.6866
NZDUSD,20051220,030900,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051220,031000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,031100,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051220,031200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051220,031300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051220,031400,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051220,031500,0.6864,0.6866,0.6864,0.6866
NZDUSD,20051220,031600,0.6866,0.6867,0.6866,0.6867
NZDUSD,20051220,031700,0.6868,0.6868,0.6867,0.6867
NZDUSD,20051220,031800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051220,031900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051220,032000,0.6867,0.6867,0.6865,0.6865
NZDUSD,20051220,032100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051220,032200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051220,032300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051220,032400,0.6865,0.6865,0.6864,0.6864
NZDUSD,20051220,032500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051220,032600,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051220,032700,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051220,032800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051220,032900,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051220,033000,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051220,033100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051220,033200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051220,033300,0.6865,0.6865,0.6864,0.6864
NZDUSD,20051220,033400,0.6864,0.6865,0.6864,0.6864
NZDUSD,20051220,033500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051220,033600,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051220,033700,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051220,033800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051220,033900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051220,034000,0.6862,0.6862,0.6861,0.6862
NZDUSD,20051220,034100,0.6863,0.6863,0.6862,0.6863
NZDUSD,20051220,034200,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051220,034300,0.6866,0.6867,0.6866,0.6867
NZDUSD,20051220,034400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051220,034500,0.6867,0.6867,0.6866,0.6866
NZDUSD,20051220,034600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051220,034700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051220,034800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051220,034900,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051220,035000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051220,035100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051220,035200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051220,035300,0.6868,0.6868,0.6866,0.6866
NZDUSD,20051220,035400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,035500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,035600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,035700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,035800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,035900,0.6866,0.6867,0.6866,0.6867
NZDUSD,20051220,040000,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051220,040100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051220,040200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051220,040300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051220,040400,0.6865,0.6865,0.6864,0.6864
NZDUSD,20051220,040500,0.6864,0.6864,0.6862,0.6862
NZDUSD,20051220,040600,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051220,040700,0.6860,0.6860,0.6859,0.6860
NZDUSD,20051220,040800,0.6859,0.6859,0.6857,0.6857
NZDUSD,20051220,040900,0.6857,0.6858,0.6857,0.6858
NZDUSD,20051220,041000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051220,041100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051220,041200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051220,041300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051220,041400,0.6857,0.6857,0.6856,0.6856
NZDUSD,20051220,041500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051220,041600,0.6855,0.6856,0.6855,0.6856
NZDUSD,20051220,041700,0.6856,0.6856,0.6855,0.6855
NZDUSD,20051220,041800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051220,041900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051220,042000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051220,042100,0.6856,0.6857,0.6856,0.6857
NZDUSD,20051220,042200,0.6857,0.6858,0.6857,0.6858
NZDUSD,20051220,042300,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051220,042400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051220,042500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051220,042600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051220,042700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051220,042800,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051220,042900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051220,043000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051220,043100,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051220,043200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051220,043300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051220,043400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051220,043500,0.6858,0.6858,0.6857,0.6857
NZDUSD,20051220,043600,0.6857,0.6857,0.6856,0.6856
NZDUSD,20051220,043700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051220,043800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051220,043900,0.6856,0.6857,0.6856,0.6857
NZDUSD,20051220,044000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051220,044100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051220,044200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20051220,044300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051220,044400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051220,044500,0.6856,0.6856,0.6855,0.6855
NZDUSD,20051220,044600,0.6855,0.6856,0.6855,0.6856
NZDUSD,20051220,044700,0.6856,0.6856,0.6855,0.6856
NZDUSD,20051220,044800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051220,044900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051220,045000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051220,045100,0.6856,0.6857,0.6856,0.6857
NZDUSD,20051220,045200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051220,045300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051220,045400,0.6856,0.6856,0.6855,0.6855
NZDUSD,20051220,045500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051220,045600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051220,045700,0.6854,0.6855,0.6854,0.6855
NZDUSD,20051220,045800,0.6855,0.6855,0.6854,0.6854
NZDUSD,20051220,045900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051220,050000,0.6854,0.6854,0.6853,0.6853
NZDUSD,20051220,050100,0.6854,0.6854,0.6853,0.6854
NZDUSD,20051220,050200,0.6854,0.6854,0.6852,0.6852
NZDUSD,20051220,050300,0.6852,0.6854,0.6852,0.6854
NZDUSD,20051220,050400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051220,050500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051220,050600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051220,050700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051220,050800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051220,050900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051220,051000,0.6856,0.6858,0.6856,0.6858
NZDUSD,20051220,051100,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051220,051200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051220,051300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051220,051400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051220,051500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051220,051600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051220,051700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051220,051800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051220,051900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051220,052000,0.6860,0.6860,0.6859,0.6860
NZDUSD,20051220,052100,0.6859,0.6860,0.6859,0.6860
NZDUSD,20051220,052200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051220,052300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051220,052400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051220,052500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051220,052600,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051220,052700,0.6859,0.6860,0.6859,0.6860
NZDUSD,20051220,052800,0.6860,0.6860,0.6859,0.6860
NZDUSD,20051220,052900,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051220,053000,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051220,053100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051220,053200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051220,053300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051220,053400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051220,053500,0.6860,0.6861,0.6860,0.6860
NZDUSD,20051220,053600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051220,053700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051220,053800,0.6859,0.6860,0.6859,0.6860
NZDUSD,20051220,053900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051220,054000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051220,054100,0.6859,0.6860,0.6859,0.6859
NZDUSD,20051220,054200,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051220,054300,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051220,054400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051220,054500,0.6859,0.6860,0.6859,0.6860
NZDUSD,20051220,054600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051220,054700,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051220,054800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051220,054900,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051220,055000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051220,055100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051220,055200,0.6863,0.6865,0.6863,0.6865
NZDUSD,20051220,055300,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051220,055400,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051220,055500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,055600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,055700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,055800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,055900,0.6866,0.6868,0.6866,0.6868
NZDUSD,20051220,060000,0.6868,0.6868,0.6867,0.6867
NZDUSD,20051220,060100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,060200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,060300,0.6866,0.6868,0.6866,0.6868
NZDUSD,20051220,060400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051220,060500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051220,060600,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051220,060700,0.6868,0.6868,0.6867,0.6867
NZDUSD,20051220,060800,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051220,060900,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051220,061000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051220,061100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051220,061200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051220,061300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051220,061400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051220,061500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051220,061600,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051220,061700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051220,061800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051220,061900,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051220,062000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051220,062100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051220,062200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051220,062300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051220,062400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051220,062500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051220,062600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051220,062700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051220,062800,0.6868,0.6868,0.6867,0.6868
NZDUSD,20051220,062900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051220,063000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051220,063100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051220,063200,0.6867,0.6867,0.6866,0.6866
NZDUSD,20051220,063300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,063400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,063500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,063600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,063700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,063800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,063900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,064000,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051220,064100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051220,064200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,064300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,064400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,064500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,064600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,064700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,064800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,064900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,065000,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051220,065100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051220,065200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051220,065300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051220,065400,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051220,065500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051220,065600,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051220,065700,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051220,065800,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051220,065900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051220,070000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051220,070100,0.6865,0.6867,0.6865,0.6867
NZDUSD,20051220,070200,0.6868,0.6871,0.6868,0.6871
NZDUSD,20051220,070300,0.6872,0.6872,0.6871,0.6871
NZDUSD,20051220,070400,0.6870,0.6870,0.6869,0.6870
NZDUSD,20051220,070500,0.6870,0.6873,0.6870,0.6873
NZDUSD,20051220,070600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051220,070700,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051220,070800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,070900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,071000,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051220,071100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,071200,0.6876,0.6878,0.6876,0.6878
NZDUSD,20051220,071300,0.6878,0.6880,0.6878,0.6880
NZDUSD,20051220,071400,0.6879,0.6880,0.6879,0.6880
NZDUSD,20051220,071500,0.6879,0.6880,0.6879,0.6880
NZDUSD,20051220,071600,0.6880,0.6881,0.6880,0.6881
NZDUSD,20051220,071700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,071800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,071900,0.6881,0.6881,0.6880,0.6880
NZDUSD,20051220,072000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,072100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,072200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,072300,0.6881,0.6882,0.6881,0.6882
NZDUSD,20051220,072400,0.6882,0.6884,0.6882,0.6884
NZDUSD,20051220,072500,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051220,072600,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051220,072700,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051220,072800,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051220,072900,0.6885,0.6889,0.6885,0.6889
NZDUSD,20051220,073000,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051220,073100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051220,073200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051220,073300,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051220,073400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051220,073500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051220,073600,0.6890,0.6891,0.6890,0.6890
NZDUSD,20051220,073700,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051220,073800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051220,073900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051220,074000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051220,074100,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051220,074200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051220,074300,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051220,074400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051220,074500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051220,074600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051220,074700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051220,074800,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051220,074900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051220,075000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051220,075100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051220,075200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051220,075300,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051220,075400,0.6889,0.6891,0.6889,0.6891
NZDUSD,20051220,075500,0.6892,0.6892,0.6891,0.6892
NZDUSD,20051220,075600,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051220,075700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051220,075800,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051220,075900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051220,080000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051220,080100,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051220,080200,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051220,080300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051220,080400,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051220,080500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051220,080600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051220,080700,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051220,080800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051220,080900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051220,081000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051220,081100,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051220,081200,0.6890,0.6890,0.6888,0.6889
NZDUSD,20051220,081300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051220,081400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051220,081500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051220,081600,0.6891,0.6893,0.6891,0.6893
NZDUSD,20051220,081700,0.6892,0.6892,0.6891,0.6892
NZDUSD,20051220,081800,0.6892,0.6893,0.6892,0.6893
NZDUSD,20051220,081900,0.6893,0.6894,0.6893,0.6894
NZDUSD,20051220,082000,0.6894,0.6894,0.6892,0.6892
NZDUSD,20051220,082100,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051220,082200,0.6891,0.6891,0.6889,0.6889
NZDUSD,20051220,082300,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051220,082400,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051220,082500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051220,082600,0.6887,0.6888,0.6886,0.6888
NZDUSD,20051220,082700,0.6888,0.6889,0.6888,0.6888
NZDUSD,20051220,082800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051220,082900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051220,083000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051220,083100,0.6887,0.6889,0.6887,0.6888
NZDUSD,20051220,083200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051220,083300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051220,083400,0.6889,0.6889,0.6887,0.6887
NZDUSD,20051220,083500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051220,083600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051220,083700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051220,083800,0.6887,0.6888,0.6887,0.6887
NZDUSD,20051220,083900,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051220,084000,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051220,084100,0.6887,0.6889,0.6887,0.6889
NZDUSD,20051220,084200,0.6888,0.6888,0.6885,0.6885
NZDUSD,20051220,084300,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051220,084400,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051220,084500,0.6882,0.6884,0.6882,0.6883
NZDUSD,20051220,084600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051220,084700,0.6884,0.6884,0.6881,0.6881
NZDUSD,20051220,084800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,084900,0.6881,0.6882,0.6881,0.6882
NZDUSD,20051220,085000,0.6881,0.6882,0.6881,0.6882
NZDUSD,20051220,085100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,085200,0.6882,0.6882,0.6881,0.6881
NZDUSD,20051220,085300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,085400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,085500,0.6881,0.6881,0.6880,0.6880
NZDUSD,20051220,085600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,085700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,085800,0.6880,0.6881,0.6880,0.6880
NZDUSD,20051220,085900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,090000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,090100,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051220,090200,0.6885,0.6885,0.6883,0.6883
NZDUSD,20051220,090300,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051220,090400,0.6882,0.6883,0.6882,0.6882
NZDUSD,20051220,090500,0.6882,0.6882,0.6881,0.6881
NZDUSD,20051220,090600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,090700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,090800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,090900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,091000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051220,091100,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051220,091200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,091300,0.6881,0.6881,0.6878,0.6878
NZDUSD,20051220,091400,0.6879,0.6880,0.6879,0.6880
NZDUSD,20051220,091500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,091600,0.6880,0.6880,0.6878,0.6878
NZDUSD,20051220,091700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051220,091800,0.6877,0.6881,0.6877,0.6881
NZDUSD,20051220,091900,0.6880,0.6881,0.6880,0.6881
NZDUSD,20051220,092000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,092100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,092200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,092300,0.6880,0.6881,0.6880,0.6881
NZDUSD,20051220,092400,0.6881,0.6883,0.6881,0.6883
NZDUSD,20051220,092500,0.6882,0.6882,0.6881,0.6881
NZDUSD,20051220,092600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,092700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,092800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,092900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,093000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,093100,0.6881,0.6881,0.6880,0.6880
NZDUSD,20051220,093200,0.6881,0.6881,0.6878,0.6879
NZDUSD,20051220,093300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051220,093400,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051220,093500,0.6878,0.6878,0.6876,0.6876
NZDUSD,20051220,093600,0.6876,0.6877,0.6876,0.6876
NZDUSD,20051220,093700,0.6876,0.6876,0.6875,0.6876
NZDUSD,20051220,093800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051220,093900,0.6877,0.6877,0.6876,0.6877
NZDUSD,20051220,094000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051220,094100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,094200,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051220,094300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,094400,0.6875,0.6875,0.6873,0.6873
NZDUSD,20051220,094500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051220,094600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051220,094700,0.6873,0.6873,0.6872,0.6872
NZDUSD,20051220,094800,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051220,094900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051220,095000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051220,095100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051220,095200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051220,095300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051220,095400,0.6872,0.6874,0.6872,0.6873
NZDUSD,20051220,095500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051220,095600,0.6874,0.6874,0.6872,0.6872
NZDUSD,20051220,095700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051220,095800,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051220,095900,0.6873,0.6873,0.6872,0.6872
NZDUSD,20051220,100000,0.6873,0.6874,0.6873,0.6873
NZDUSD,20051220,100100,0.6873,0.6875,0.6873,0.6875
NZDUSD,20051220,100200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,100300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051220,100400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,100500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,100600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,100700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,100800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051220,100900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051220,101000,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051220,101100,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051220,101200,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051220,101300,0.6873,0.6874,0.6873,0.6873
NZDUSD,20051220,101400,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051220,101500,0.6875,0.6876,0.6875,0.6875
NZDUSD,20051220,101600,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051220,101700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,101800,0.6875,0.6877,0.6875,0.6877
NZDUSD,20051220,101900,0.6877,0.6879,0.6877,0.6878
NZDUSD,20051220,102000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051220,102100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051220,102200,0.6878,0.6881,0.6878,0.6880
NZDUSD,20051220,102300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,102400,0.6879,0.6880,0.6879,0.6879
NZDUSD,20051220,102500,0.6879,0.6879,0.6876,0.6877
NZDUSD,20051220,102600,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051220,102700,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051220,102800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,102900,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051220,103000,0.6877,0.6880,0.6877,0.6880
NZDUSD,20051220,103100,0.6880,0.6880,0.6879,0.6879
NZDUSD,20051220,103200,0.6879,0.6879,0.6877,0.6877
NZDUSD,20051220,103300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051220,103400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051220,103500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051220,103600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,103700,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051220,103800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,103900,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051220,104000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,104100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,104200,0.6876,0.6876,0.6875,0.6876
NZDUSD,20051220,104300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,104400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,104500,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051220,104600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,104700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,104800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,104900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,105000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,105100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,105200,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051220,105300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,105400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051220,105500,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051220,105600,0.6876,0.6877,0.6876,0.6876
NZDUSD,20051220,105700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,105800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,105900,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051220,110000,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051220,110100,0.6876,0.6878,0.6876,0.6878
NZDUSD,20051220,110200,0.6879,0.6879,0.6878,0.6878
NZDUSD,20051220,110300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051220,110400,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051220,110500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051220,110600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051220,110700,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051220,110800,0.6877,0.6879,0.6877,0.6879
NZDUSD,20051220,110900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051220,111000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051220,111100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051220,111200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051220,111300,0.6878,0.6879,0.6877,0.6877
NZDUSD,20051220,111400,0.6875,0.6877,0.6875,0.6877
NZDUSD,20051220,111500,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051220,111600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,111700,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051220,111800,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051220,111900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051220,112000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051220,112100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051220,112200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051220,112300,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051220,112400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,112500,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051220,112600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,112700,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051220,112800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,112900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,113000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,113100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,113200,0.6875,0.6875,0.6873,0.6873
NZDUSD,20051220,113300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051220,113400,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051220,113500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051220,113600,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051220,113700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051220,113800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051220,113900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051220,114000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051220,114100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051220,114200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051220,114300,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051220,114400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,114500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,114600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,114700,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051220,114800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051220,114900,0.6879,0.6880,0.6879,0.6880
NZDUSD,20051220,115000,0.6880,0.6880,0.6879,0.6879
NZDUSD,20051220,115100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051220,115200,0.6879,0.6879,0.6877,0.6877
NZDUSD,20051220,115300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051220,115400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051220,115500,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051220,115600,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051220,115700,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051220,115800,0.6878,0.6879,0.6878,0.6879
NZDUSD,20051220,115900,0.6879,0.6879,0.6878,0.6878
NZDUSD,20051220,120000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051220,120100,0.6876,0.6878,0.6876,0.6878
NZDUSD,20051220,120200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051220,120300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051220,120400,0.6878,0.6879,0.6878,0.6879
NZDUSD,20051220,120500,0.6879,0.6880,0.6879,0.6880
NZDUSD,20051220,120600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,120700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,120800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,120900,0.6880,0.6881,0.6880,0.6881
NZDUSD,20051220,121000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,121100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,121200,0.6881,0.6882,0.6881,0.6882
NZDUSD,20051220,121300,0.6882,0.6882,0.6881,0.6881
NZDUSD,20051220,121400,0.6881,0.6882,0.6881,0.6882
NZDUSD,20051220,121500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,121600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,121700,0.6882,0.6882,0.6881,0.6882
NZDUSD,20051220,121800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,121900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,122000,0.6882,0.6883,0.6882,0.6882
NZDUSD,20051220,122100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,122200,0.6882,0.6882,0.6881,0.6881
NZDUSD,20051220,122300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,122400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,122500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,122600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,122700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,122800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,122900,0.6881,0.6882,0.6881,0.6882
NZDUSD,20051220,123000,0.6882,0.6882,0.6881,0.6881
NZDUSD,20051220,123100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,123200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,123300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,123400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,123500,0.6881,0.6882,0.6881,0.6882
NZDUSD,20051220,123600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,123700,0.6882,0.6882,0.6881,0.6881
NZDUSD,20051220,123800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,123900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,124000,0.6881,0.6883,0.6881,0.6883
NZDUSD,20051220,124100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051220,124200,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051220,124300,0.6882,0.6883,0.6882,0.6883
NZDUSD,20051220,124400,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051220,124500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,124600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,124700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,124800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,124900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051220,125000,0.6882,0.6882,0.6880,0.6880
NZDUSD,20051220,125100,0.6880,0.6881,0.6880,0.6881
NZDUSD,20051220,125200,0.6880,0.6880,0.6878,0.6878
NZDUSD,20051220,125300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051220,125400,0.6878,0.6879,0.6878,0.6878
NZDUSD,20051220,125500,0.6878,0.6878,0.6876,0.6876
NZDUSD,20051220,125600,0.6875,0.6875,0.6873,0.6874
NZDUSD,20051220,125700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051220,125800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,125900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,130000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,130100,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051220,130200,0.6873,0.6873,0.6872,0.6872
NZDUSD,20051220,130300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051220,130400,0.6871,0.6872,0.6871,0.6872
NZDUSD,20051220,130500,0.6872,0.6872,0.6871,0.6871
NZDUSD,20051220,130600,0.6871,0.6872,0.6871,0.6871
NZDUSD,20051220,130700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051220,130800,0.6874,0.6875,0.6872,0.6873
NZDUSD,20051220,130900,0.6874,0.6875,0.6873,0.6875
NZDUSD,20051220,131000,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051220,131100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,131200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,131300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,131400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,131500,0.6875,0.6875,0.6873,0.6874
NZDUSD,20051220,131600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051220,131700,0.6875,0.6875,0.6874,0.6875
NZDUSD,20051220,131800,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051220,131900,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051220,132000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,132100,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051220,132200,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051220,132300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,132400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051220,132500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,132600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,132700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,132800,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051220,132900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051220,133000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051220,133100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051220,133200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051220,133300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051220,133400,0.6876,0.6878,0.6876,0.6878
NZDUSD,20051220,133500,0.6878,0.6878,0.6877,0.6878
NZDUSD,20051220,133600,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051220,133700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,133800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,133900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,134000,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051220,134100,0.6878,0.6881,0.6878,0.6881
NZDUSD,20051220,134200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051220,134300,0.6881,0.6881,0.6878,0.6878
NZDUSD,20051220,134400,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051220,134500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,134600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,134700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,134800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,134900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,135000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,135100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,135200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051220,135300,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051220,135400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,135500,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051220,135600,0.6877,0.6879,0.6877,0.6879
NZDUSD,20051220,135700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,135800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,135900,0.6880,0.6881,0.6880,0.6881
NZDUSD,20051220,140000,0.6880,0.6880,0.6878,0.6878
NZDUSD,20051220,140100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051220,140200,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051220,140300,0.6878,0.6879,0.6878,0.6879
NZDUSD,20051220,140400,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051220,140500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051220,140600,0.6879,0.6880,0.6879,0.6880
NZDUSD,20051220,140700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051220,140800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051220,140900,0.6879,0.6880,0.6879,0.6880
NZDUSD,20051220,141000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,141100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051220,141200,0.6880,0.6880,0.6877,0.6877
NZDUSD,20051220,141300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,141400,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051220,141500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051220,141600,0.6876,0.6876,0.6874,0.6874
NZDUSD,20051220,141700,0.6875,0.6875,0.6873,0.6873
NZDUSD,20051220,141800,0.6874,0.6874,0.6871,0.6871
NZDUSD,20051220,141900,0.6870,0.6870,0.6869,0.6869
NZDUSD,20051220,142000,0.6869,0.6870,0.6869,0.6870
NZDUSD,20051220,142100,0.6871,0.6872,0.6870,0.6872
NZDUSD,20051220,142200,0.6871,0.6871,0.6870,0.6870
NZDUSD,20051220,142300,0.6870,0.6870,0.6869,0.6869
NZDUSD,20051220,142400,0.6869,0.6869,0.6868,0.6868
NZDUSD,20051220,142500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051220,142600,0.6869,0.6869,0.6868,0.6868
NZDUSD,20051220,142700,0.6868,0.6869,0.6867,0.6867
NZDUSD,20051220,142800,0.6866,0.6867,0.6866,0.6866
NZDUSD,20051220,142900,0.6866,0.6866,0.6862,0.6863
NZDUSD,20051220,143000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051220,143100,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051220,143200,0.6865,0.6866,0.6863,0.6863
NZDUSD,20051220,143300,0.6862,0.6862,0.6860,0.6860
NZDUSD,20051220,143400,0.6859,0.6859,0.6857,0.6857
NZDUSD,20051220,143500,0.6858,0.6858,0.6855,0.6855
NZDUSD,20051220,143600,0.6856,0.6857,0.6856,0.6856
NZDUSD,20051220,143700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20051220,143800,0.6855,0.6860,0.6855,0.6860
NZDUSD,20051220,143900,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051220,144000,0.6861,0.6862,0.6861,0.6861
NZDUSD,20051220,144100,0.6861,0.6863,0.6861,0.6863
NZDUSD,20051220,144200,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051220,144300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051220,144400,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051220,144500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051220,144600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051220,144700,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051220,144800,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051220,144900,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051220,145000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051220,145100,0.6864,0.6865,0.6862,0.6862
NZDUSD,20051220,145200,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051220,145300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051220,145400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051220,145500,0.6861,0.6861,0.6859,0.6860
NZDUSD,20051220,145600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051220,145700,0.6859,0.6859,0.6855,0.6856
NZDUSD,20051220,145800,0.6856,0.6858,0.6856,0.6858
NZDUSD,20051220,145900,0.6858,0.6861,0.6858,0.6861
NZDUSD,20051220,150000,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051220,150100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051220,150200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051220,150300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051220,150400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051220,150500,0.6862,0.6862,0.6859,0.6859
NZDUSD,20051220,150600,0.6859,0.6860,0.6859,0.6860
NZDUSD,20051220,150700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051220,150800,0.6859,0.6860,0.6859,0.6860
NZDUSD,20051220,150900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051220,151000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051220,151100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051220,151200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051220,151300,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051220,151400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051220,151500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051220,151600,0.6861,0.6862,0.6861,0.6861
NZDUSD,20051220,151700,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051220,151800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051220,151900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051220,152000,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051220,152100,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051220,152200,0.6858,0.6859,0.6858,0.6858
NZDUSD,20051220,152300,0.6858,0.6858,0.6856,0.6856
NZDUSD,20051220,152400,0.6855,0.6855,0.6854,0.6854
NZDUSD,20051220,152500,0.6855,0.6855,0.6854,0.6854
NZDUSD,20051220,152600,0.6853,0.6853,0.6851,0.6851
NZDUSD,20051220,152700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051220,152800,0.6851,0.6851,0.6850,0.6850
NZDUSD,20051220,152900,0.6850,0.6851,0.6850,0.6851
NZDUSD,20051220,153000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051220,153100,0.6851,0.6853,0.6851,0.6853
NZDUSD,20051220,153200,0.6853,0.6853,0.6852,0.6852
NZDUSD,20051220,153300,0.6852,0.6852,0.6851,0.6851
NZDUSD,20051220,153400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051220,153500,0.6851,0.6853,0.6851,0.6853
NZDUSD,20051220,153600,0.6852,0.6853,0.6852,0.6853
NZDUSD,20051220,153700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051220,153800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051220,153900,0.6851,0.6852,0.6851,0.6852
NZDUSD,20051220,154000,0.6851,0.6853,0.6851,0.6853
NZDUSD,20051220,154100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051220,154200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051220,154300,0.6852,0.6852,0.6851,0.6851
NZDUSD,20051220,154400,0.6851,0.6852,0.6851,0.6852
NZDUSD,20051220,154500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051220,154600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051220,154700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051220,154800,0.6851,0.6851,0.6850,0.6850
NZDUSD,20051220,154900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051220,155000,0.6848,0.6850,0.6848,0.6850
NZDUSD,20051220,155100,0.6850,0.6850,0.6849,0.6849
NZDUSD,20051220,155200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051220,155300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051220,155400,0.6849,0.6850,0.6849,0.6850
NZDUSD,20051220,155500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051220,155600,0.6849,0.6850,0.6849,0.6849
NZDUSD,20051220,155700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051220,155800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051220,155900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051220,160000,0.6849,0.6850,0.6849,0.6850
NZDUSD,20051220,160100,0.6850,0.6850,0.6849,0.6850
NZDUSD,20051220,160200,0.6850,0.6850,0.6849,0.6849
NZDUSD,20051220,160300,0.6849,0.6849,0.6848,0.6849
NZDUSD,20051220,160400,0.6848,0.6848,0.6845,0.6845
NZDUSD,20051220,160500,0.6843,0.6843,0.6841,0.6841
NZDUSD,20051220,160600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051220,160700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051220,160800,0.6844,0.6846,0.6844,0.6845
NZDUSD,20051220,160900,0.6845,0.6845,0.6843,0.6843
NZDUSD,20051220,161000,0.6843,0.6844,0.6843,0.6844
NZDUSD,20051220,161100,0.6843,0.6847,0.6843,0.6847
NZDUSD,20051220,161200,0.6847,0.6847,0.6847,0.6847
NZDUSD,20051220,161300,0.6847,0.6848,0.6847,0.6848
NZDUSD,20051220,161400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051220,161500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051220,161600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20051220,161700,0.6847,0.6848,0.6847,0.6848
NZDUSD,20051220,161800,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051220,161900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051220,162000,0.6849,0.6851,0.6849,0.6851
NZDUSD,20051220,162100,0.6851,0.6851,0.6850,0.6850
NZDUSD,20051220,162200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051220,162300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051220,162400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051220,162500,0.6848,0.6851,0.6848,0.6851
NZDUSD,20051220,162600,0.6851,0.6852,0.6851,0.6852
NZDUSD,20051220,162700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051220,162800,0.6851,0.6851,0.6850,0.6850
NZDUSD,20051220,162900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051220,163000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051220,163100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051220,163200,0.6854,0.6854,0.6853,0.6853
NZDUSD,20051220,163300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051220,163400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051220,163500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051220,163600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051220,163700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051220,163800,0.6854,0.6855,0.6854,0.6854
NZDUSD,20051220,163900,0.6855,0.6856,0.6855,0.6856
NZDUSD,20051220,164000,0.6856,0.6856,0.6855,0.6855
NZDUSD,20051220,164100,0.6855,0.6855,0.6854,0.6854
NZDUSD,20051220,164200,0.6853,0.6853,0.6851,0.6851
NZDUSD,20051220,164300,0.6851,0.6851,0.6849,0.6851
NZDUSD,20051220,164400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051220,164500,0.6849,0.6850,0.6849,0.6850
NZDUSD,20051220,164600,0.6849,0.6849,0.6848,0.6849
NZDUSD,20051220,164700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051220,164800,0.6851,0.6851,0.6849,0.6849
NZDUSD,20051220,164900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051220,165000,0.6850,0.6850,0.6847,0.6847
NZDUSD,20051220,165100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20051220,165200,0.6848,0.6848,0.6846,0.6846
NZDUSD,20051220,165300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051220,165400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051220,165500,0.6847,0.6847,0.6846,0.6846
NZDUSD,20051220,165600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051220,165700,0.6846,0.6846,0.6844,0.6844
NZDUSD,20051220,165800,0.6842,0.6842,0.6841,0.6841
NZDUSD,20051220,165900,0.6842,0.6845,0.6842,0.6845
NZDUSD,20051220,170000,0.6845,0.6845,0.6844,0.6844
NZDUSD,20051220,170100,0.6843,0.6845,0.6843,0.6843
NZDUSD,20051220,170200,0.6842,0.6842,0.6841,0.6841
NZDUSD,20051220,170300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051220,170400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051220,170500,0.6840,0.6843,0.6840,0.6843
NZDUSD,20051220,170600,0.6844,0.6844,0.6841,0.6841
NZDUSD,20051220,170700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051220,170800,0.6842,0.6842,0.6841,0.6842
NZDUSD,20051220,170900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051220,171000,0.6841,0.6842,0.6841,0.6841
NZDUSD,20051220,171100,0.6839,0.6839,0.6834,0.6834
NZDUSD,20051220,171200,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051220,171300,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051220,171400,0.6831,0.6831,0.6825,0.6826
NZDUSD,20051220,171500,0.6827,0.6827,0.6826,0.6826
NZDUSD,20051220,171600,0.6826,0.6829,0.6826,0.6829
NZDUSD,20051220,171700,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051220,171800,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051220,171900,0.6830,0.6832,0.6830,0.6832
NZDUSD,20051220,172000,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051220,172100,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051220,172200,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051220,172300,0.6831,0.6831,0.6829,0.6829
NZDUSD,20051220,172400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051220,172500,0.6830,0.6832,0.6830,0.6831
NZDUSD,20051220,172600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051220,172700,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051220,172800,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051220,172900,0.6829,0.6830,0.6829,0.6829
NZDUSD,20051220,173000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051220,173100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051220,173200,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051220,173300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051220,173400,0.6830,0.6833,0.6830,0.6832
NZDUSD,20051220,173500,0.6831,0.6831,0.6829,0.6829
NZDUSD,20051220,173600,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051220,173700,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051220,173800,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051220,173900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051220,174000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051220,174100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051220,174200,0.6828,0.6828,0.6826,0.6828
NZDUSD,20051220,174300,0.6828,0.6828,0.6825,0.6826
NZDUSD,20051220,174400,0.6825,0.6825,0.6823,0.6823
NZDUSD,20051220,174500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051220,174600,0.6823,0.6826,0.6820,0.6820
NZDUSD,20051220,174700,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051220,174800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051220,174900,0.6823,0.6823,0.6820,0.6820
NZDUSD,20051220,175000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051220,175100,0.6821,0.6821,0.6819,0.6819
NZDUSD,20051220,175200,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051220,175300,0.6820,0.6821,0.6820,0.6820
NZDUSD,20051220,175400,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051220,175500,0.6819,0.6819,0.6818,0.6819
NZDUSD,20051220,175600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,175700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051220,175800,0.6818,0.6818,0.6816,0.6816
NZDUSD,20051220,175900,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051220,180000,0.6819,0.6819,0.6817,0.6817
NZDUSD,20051220,180100,0.6818,0.6818,0.6816,0.6816
NZDUSD,20051220,180200,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051220,180300,0.6815,0.6820,0.6815,0.6820
NZDUSD,20051220,180400,0.6819,0.6819,0.6817,0.6817
NZDUSD,20051220,180500,0.6817,0.6819,0.6817,0.6818
NZDUSD,20051220,180600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,180700,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051220,180800,0.6820,0.6825,0.6820,0.6825
NZDUSD,20051220,180900,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051220,181000,0.6823,0.6826,0.6823,0.6826
NZDUSD,20051220,181100,0.6827,0.6827,0.6825,0.6825
NZDUSD,20051220,181200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051220,181300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051220,181400,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051220,181500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051220,181600,0.6825,0.6825,0.6820,0.6820
NZDUSD,20051220,181700,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051220,181800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,181900,0.6819,0.6820,0.6819,0.6819
NZDUSD,20051220,182000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,182100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,182200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,182300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051220,182400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051220,182500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051220,182600,0.6818,0.6820,0.6818,0.6820
NZDUSD,20051220,182700,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051220,182800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051220,182900,0.6818,0.6818,0.6815,0.6815
NZDUSD,20051220,183000,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051220,183100,0.6816,0.6818,0.6816,0.6817
NZDUSD,20051220,183200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051220,183300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051220,183400,0.6816,0.6817,0.6815,0.6815
NZDUSD,20051220,183500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051220,183600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051220,183700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051220,183800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051220,183900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051220,184000,0.6816,0.6816,0.6815,0.6816
NZDUSD,20051220,184100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051220,184200,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051220,184300,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051220,184400,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051220,184500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051220,184600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051220,184700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051220,184800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051220,184900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051220,185000,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051220,185100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051220,185200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051220,185300,0.6815,0.6820,0.6815,0.6820
NZDUSD,20051220,185400,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051220,185500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051220,185600,0.6820,0.6821,0.6819,0.6819
NZDUSD,20051220,185700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,185800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051220,185900,0.6822,0.6822,0.6819,0.6819
NZDUSD,20051220,190000,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051220,190100,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051220,190200,0.6819,0.6820,0.6818,0.6820
NZDUSD,20051220,190300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,190400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,190500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,190600,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051220,190700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,190800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051220,190900,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051220,191000,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051220,191100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,191200,0.6819,0.6819,0.6817,0.6817
NZDUSD,20051220,191300,0.6819,0.6819,0.6817,0.6817
NZDUSD,20051220,191400,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051220,191500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051220,191600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051220,191700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051220,191800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051220,191900,0.6817,0.6819,0.6817,0.6817
NZDUSD,20051220,192000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051220,192100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051220,192200,0.6817,0.6817,0.6812,0.6812
NZDUSD,20051220,192300,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051220,192400,0.6813,0.6815,0.6812,0.6813
NZDUSD,20051220,192500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051220,192600,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051220,192700,0.6810,0.6810,0.6808,0.6808
NZDUSD,20051220,192800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051220,192900,0.6809,0.6809,0.6806,0.6806
NZDUSD,20051220,193000,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051220,193100,0.6807,0.6810,0.6807,0.6808
NZDUSD,20051220,193200,0.6808,0.6812,0.6808,0.6812
NZDUSD,20051220,193300,0.6813,0.6813,0.6811,0.6811
NZDUSD,20051220,193400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051220,193500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051220,193600,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051220,193700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051220,193800,0.6814,0.6814,0.6812,0.6812
NZDUSD,20051220,193900,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051220,194000,0.6811,0.6812,0.6811,0.6812
NZDUSD,20051220,194100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051220,194200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051220,194300,0.6814,0.6816,0.6814,0.6816
NZDUSD,20051220,194400,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051220,194500,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051220,194600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051220,194700,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051220,194800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051220,194900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051220,195000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051220,195100,0.6822,0.6822,0.6820,0.6820
NZDUSD,20051220,195200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051220,195300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051220,195400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051220,195500,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051220,195600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051220,195700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051220,195800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051220,195900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051220,200000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051220,200100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051220,200200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051220,200300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051220,200400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051220,200500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051220,200600,0.6817,0.6819,0.6817,0.6819
NZDUSD,20051220,200700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051220,200800,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051220,200900,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051220,201000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,201100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,201200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,201300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,201400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,201500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,201600,0.6819,0.6823,0.6819,0.6823
NZDUSD,20051220,201700,0.6823,0.6826,0.6823,0.6826
NZDUSD,20051220,201800,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051220,201900,0.6825,0.6825,0.6824,0.6825
NZDUSD,20051220,202000,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051220,202100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051220,202200,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051220,202300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051220,202400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051220,202500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051220,202600,0.6823,0.6823,0.6820,0.6820
NZDUSD,20051220,202700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051220,202800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051220,202900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051220,203000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051220,203100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051220,203200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051220,203300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051220,203400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051220,203500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051220,203600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051220,203700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051220,203800,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051220,203900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051220,204000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051220,204100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051220,204200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051220,204300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051220,204400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051220,204500,0.6822,0.6825,0.6822,0.6825
NZDUSD,20051220,204600,0.6825,0.6826,0.6824,0.6826
NZDUSD,20051220,204700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051220,204800,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051220,204900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051220,205000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051220,205100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051220,205200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051220,205300,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051220,205400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051220,205500,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051220,205600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051220,205700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051220,205800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051220,205900,0.6825,0.6827,0.6825,0.6827
NZDUSD,20051220,210000,0.6827,0.6827,0.6824,0.6824
NZDUSD,20051220,210100,0.6823,0.6825,0.6822,0.6825
NZDUSD,20051220,210200,0.6825,0.6830,0.6825,0.6830
NZDUSD,20051220,210300,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051220,210400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051220,210500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051220,210600,0.6831,0.6831,0.6829,0.6829
NZDUSD,20051220,210700,0.6829,0.6830,0.6829,0.6829
NZDUSD,20051220,210800,0.6829,0.6831,0.6829,0.6831
NZDUSD,20051220,210900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051220,211000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051220,211100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051220,211200,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051220,211300,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051220,211400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051220,211500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051220,211600,0.6831,0.6831,0.6829,0.6829
NZDUSD,20051220,211700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051220,211800,0.6829,0.6829,0.6827,0.6827
NZDUSD,20051220,211900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051220,212000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051220,212100,0.6827,0.6828,0.6827,0.6828
NZDUSD,20051220,212200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051220,212300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051220,212400,0.6827,0.6827,0.6826,0.6826
NZDUSD,20051220,212500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051220,212600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051220,212700,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051220,212800,0.6827,0.6829,0.6827,0.6829
NZDUSD,20051220,212900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051220,213000,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051220,213100,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051220,213200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051220,213300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051220,213400,0.6832,0.6832,0.6830,0.6830
NZDUSD,20051220,213500,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051220,213600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051220,213700,0.6829,0.6831,0.6829,0.6831
NZDUSD,20051220,213800,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051220,213900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051220,214000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051220,214100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051220,214200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051220,214300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051220,214400,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051220,214500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051220,214600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051220,214700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051220,214800,0.6831,0.6831,0.6829,0.6829
NZDUSD,20051220,214900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051220,215000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051220,215100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051220,215200,0.6828,0.6828,0.6826,0.6826
NZDUSD,20051220,215300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051220,215400,0.6827,0.6827,0.6826,0.6826
NZDUSD,20051220,215500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051220,215600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051220,215700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051220,215800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051220,215900,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051220,220000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051220,220100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051220,220200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051220,220300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051220,220400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051220,220500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051220,220600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051220,220700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051220,220800,0.6827,0.6829,0.6827,0.6829
NZDUSD,20051220,220900,0.6829,0.6829,0.6827,0.6828
NZDUSD,20051220,221000,0.6827,0.6827,0.6826,0.6826
NZDUSD,20051220,221100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051220,221200,0.6827,0.6828,0.6827,0.6827
NZDUSD,20051220,221300,0.6827,0.6828,0.6827,0.6828
NZDUSD,20051220,221400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051220,221500,0.6829,0.6829,0.6827,0.6828
NZDUSD,20051220,221600,0.6828,0.6829,0.6827,0.6827
NZDUSD,20051220,221700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051220,221800,0.6827,0.6828,0.6827,0.6828
NZDUSD,20051220,221900,0.6827,0.6828,0.6827,0.6828
NZDUSD,20051220,222000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051220,222100,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051220,222200,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051220,222300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051220,222400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051220,222500,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051220,222600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051220,222700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051220,222800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051220,222900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051220,223000,0.6827,0.6827,0.6826,0.6826
NZDUSD,20051220,223100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051220,223200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051220,223300,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051220,223400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051220,223500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051220,223600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051220,223700,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051220,223800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051220,223900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051220,224000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051220,224100,0.6822,0.6822,0.6820,0.6820
NZDUSD,20051220,224200,0.6821,0.6821,0.6820,0.6821
NZDUSD,20051220,224300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051220,224400,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051220,224500,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051220,224600,0.6826,0.6826,0.6819,0.6819
NZDUSD,20051220,224700,0.6820,0.6821,0.6817,0.6817
NZDUSD,20051220,224800,0.6817,0.6817,0.6815,0.6815
NZDUSD,20051220,224900,0.6814,0.6814,0.6812,0.6812
NZDUSD,20051220,225000,0.6812,0.6812,0.6810,0.6810
NZDUSD,20051220,225100,0.6810,0.6811,0.6810,0.6810
NZDUSD,20051220,225200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051220,225300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051220,225400,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051220,225500,0.6810,0.6811,0.6810,0.6811
NZDUSD,20051220,225600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051220,225700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051220,225800,0.6810,0.6810,0.6809,0.6809
NZDUSD,20051220,225900,0.6808,0.6808,0.6807,0.6807
NZDUSD,20051220,230000,0.6807,0.6808,0.6805,0.6805
NZDUSD,20051220,230100,0.6804,0.6805,0.6804,0.6805
NZDUSD,20051220,230200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051220,230300,0.6805,0.6806,0.6805,0.6806
NZDUSD,20051220,230400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051220,230500,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051220,230600,0.6807,0.6807,0.6806,0.6806
NZDUSD,20051220,230700,0.6806,0.6808,0.6806,0.6808
NZDUSD,20051220,230800,0.6808,0.6808,0.6807,0.6807
NZDUSD,20051220,230900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051220,231000,0.6807,0.6807,0.6806,0.6806
NZDUSD,20051220,231100,0.6808,0.6809,0.6808,0.6809
NZDUSD,20051220,231200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051220,231300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051220,231400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051220,231500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051220,231600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051220,231700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051220,231800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051220,231900,0.6809,0.6811,0.6809,0.6811
NZDUSD,20051220,232000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051220,232100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051220,232200,0.6811,0.6812,0.6811,0.6812
NZDUSD,20051220,232300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051220,232400,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051220,232500,0.6814,0.6816,0.6814,0.6816
NZDUSD,20051220,232600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051220,232700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051220,232800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051220,232900,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051220,233000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051220,233100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051220,233200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051220,233300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051220,233400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051220,233500,0.6816,0.6816,0.6815,0.6816
NZDUSD,20051220,233600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051220,233700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051220,233800,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051220,233900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051220,234000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051220,234100,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051220,234200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051220,234300,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051220,234400,0.6817,0.6819,0.6817,0.6819
NZDUSD,20051220,234500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,234600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,234700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051220,234800,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051220,234900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,235000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,235100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,235200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,235300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,235400,0.6819,0.6819,0.6818,0.6819
NZDUSD,20051220,235500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,235600,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051220,235700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051220,235800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051220,235900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,000000,0.6820,0.6820,0.6820,0.6820
NZDJPY,20051220,000100,79.93,79.94,79.93,79.94
NZDJPY,20051220,000200,79.94,79.95,79.94,79.94
NZDJPY,20051220,000300,79.93,79.93,79.93,79.93
NZDJPY,20051220,000400,79.94,79.94,79.92,79.94
NZDJPY,20051220,000500,79.93,79.94,79.93,79.94
NZDJPY,20051220,000600,79.93,79.94,79.93,79.94
NZDJPY,20051220,000700,79.95,79.95,79.95,79.95
NZDJPY,20051220,000800,79.95,79.95,79.95,79.95
NZDJPY,20051220,000900,79.96,79.96,79.95,79.95
NZDJPY,20051220,001000,79.96,79.97,79.96,79.97
NZDJPY,20051220,001100,79.96,79.96,79.96,79.96
NZDJPY,20051220,001200,79.95,79.95,79.94,79.94
NZDJPY,20051220,001300,79.93,79.93,79.90,79.90
NZDJPY,20051220,001400,79.89,79.90,79.89,79.90
NZDJPY,20051220,001500,79.91,79.91,79.89,79.89
NZDJPY,20051220,001600,79.90,79.90,79.90,79.90
NZDJPY,20051220,001700,79.89,79.89,79.86,79.86
NZDJPY,20051220,001800,79.85,79.87,79.85,79.86
NZDJPY,20051220,001900,79.86,79.86,79.86,79.86
NZDJPY,20051220,002000,79.85,79.86,79.84,79.84
NZDJPY,20051220,002100,79.83,79.84,79.83,79.83
NZDJPY,20051220,002200,79.82,79.82,79.82,79.82
NZDJPY,20051220,002300,79.81,79.81,79.80,79.81
NZDJPY,20051220,002400,79.80,79.80,79.80,79.80
NZDJPY,20051220,002500,79.80,79.80,79.78,79.78
NZDJPY,20051220,002600,79.77,79.77,79.75,79.75
NZDJPY,20051220,002700,79.74,79.75,79.74,79.75
NZDJPY,20051220,002800,79.74,79.75,79.73,79.75
NZDJPY,20051220,002900,79.76,79.76,79.76,79.76
NZDJPY,20051220,003000,79.77,79.77,79.75,79.75
NZDJPY,20051220,003100,79.76,79.77,79.76,79.77
NZDJPY,20051220,003200,79.78,79.79,79.78,79.79
NZDJPY,20051220,003300,79.78,79.79,79.78,79.79
NZDJPY,20051220,003400,79.80,79.82,79.80,79.82
NZDJPY,20051220,003500,79.81,79.83,79.81,79.81
NZDJPY,20051220,003600,79.82,79.84,79.82,79.83
NZDJPY,20051220,003700,79.84,79.86,79.84,79.86
NZDJPY,20051220,003800,79.86,79.87,79.86,79.87
NZDJPY,20051220,003900,79.87,79.87,79.87,79.87
NZDJPY,20051220,004000,79.87,79.87,79.87,79.87
NZDJPY,20051220,004100,79.87,79.87,79.86,79.86
NZDJPY,20051220,004200,79.85,79.88,79.85,79.87
NZDJPY,20051220,004300,79.86,79.86,79.84,79.84
NZDJPY,20051220,004400,79.84,79.84,79.84,79.84
NZDJPY,20051220,004500,79.85,79.87,79.85,79.86
NZDJPY,20051220,004600,79.86,79.87,79.86,79.87
NZDJPY,20051220,004700,79.88,79.88,79.88,79.88
NZDJPY,20051220,004800,79.89,79.89,79.89,79.89
NZDJPY,20051220,004900,79.89,79.89,79.87,79.88
NZDJPY,20051220,005000,79.88,79.88,79.87,79.87
NZDJPY,20051220,005100,79.86,79.87,79.86,79.87
NZDJPY,20051220,005200,79.86,79.86,79.86,79.86
NZDJPY,20051220,005300,79.85,79.86,79.85,79.86
NZDJPY,20051220,005400,79.86,79.87,79.86,79.87
NZDJPY,20051220,005500,79.88,79.89,79.88,79.89
NZDJPY,20051220,005600,79.90,79.91,79.90,79.90
NZDJPY,20051220,005700,79.89,79.90,79.89,79.89
NZDJPY,20051220,005800,79.90,79.91,79.90,79.90
NZDJPY,20051220,005900,79.90,79.90,79.89,79.89
NZDJPY,20051220,010000,79.89,79.89,79.89,79.89
NZDJPY,20051220,010100,79.88,79.88,79.88,79.88
NZDJPY,20051220,010200,79.88,79.89,79.88,79.89
NZDJPY,20051220,010300,79.89,79.89,79.89,79.89
NZDJPY,20051220,010400,79.89,79.89,79.89,79.89
NZDJPY,20051220,010500,79.88,79.88,79.88,79.88
NZDJPY,20051220,010600,79.87,79.87,79.84,79.84
NZDJPY,20051220,010700,79.83,79.83,79.82,79.82
NZDJPY,20051220,010800,79.82,79.82,79.82,79.82
NZDJPY,20051220,010900,79.83,79.84,79.83,79.83
NZDJPY,20051220,011000,79.83,79.84,79.83,79.84
NZDJPY,20051220,011100,79.83,79.86,79.83,79.86
NZDJPY,20051220,011200,79.87,79.91,79.87,79.91
NZDJPY,20051220,011300,79.90,79.90,79.90,79.90
NZDJPY,20051220,011400,79.90,79.90,79.90,79.90
NZDJPY,20051220,011500,79.90,79.90,79.87,79.88
NZDJPY,20051220,011600,79.87,79.87,79.86,79.86
NZDJPY,20051220,011700,79.86,79.86,79.86,79.86
NZDJPY,20051220,011800,79.87,79.91,79.87,79.91
NZDJPY,20051220,011900,79.90,79.91,79.90,79.91
NZDJPY,20051220,012000,79.92,79.95,79.92,79.94
NZDJPY,20051220,012100,79.95,79.95,79.94,79.95
NZDJPY,20051220,012200,79.96,79.96,79.95,79.95
NZDJPY,20051220,012300,79.94,79.94,79.94,79.94
NZDJPY,20051220,012400,79.94,79.94,79.94,79.94
NZDJPY,20051220,012500,79.94,79.94,79.94,79.94
NZDJPY,20051220,012600,79.94,79.94,79.93,79.93
NZDJPY,20051220,012700,79.93,79.93,79.93,79.93
NZDJPY,20051220,012800,79.93,79.94,79.93,79.94
NZDJPY,20051220,012900,79.94,79.94,79.94,79.94
NZDJPY,20051220,013000,79.95,79.95,79.94,79.94
NZDJPY,20051220,013100,79.95,79.95,79.95,79.95
NZDJPY,20051220,013200,79.96,79.96,79.96,79.96
NZDJPY,20051220,013300,79.96,79.96,79.94,79.94
NZDJPY,20051220,013400,79.94,79.94,79.94,79.94
NZDJPY,20051220,013500,79.94,79.94,79.94,79.94
NZDJPY,20051220,013600,79.94,79.95,79.94,79.95
NZDJPY,20051220,013700,79.96,79.96,79.96,79.96
NZDJPY,20051220,013800,79.97,79.97,79.97,79.97
NZDJPY,20051220,013900,79.97,79.98,79.97,79.98
NZDJPY,20051220,014000,79.98,79.99,79.98,79.99
NZDJPY,20051220,014100,80.00,80.02,80.00,80.02
NZDJPY,20051220,014200,80.01,80.02,80.01,80.02
NZDJPY,20051220,014300,80.01,80.01,80.00,80.01
NZDJPY,20051220,014400,80.01,80.01,80.00,80.00
NZDJPY,20051220,014500,80.01,80.01,80.00,80.01
NZDJPY,20051220,014600,80.01,80.01,80.01,80.01
NZDJPY,20051220,014700,80.01,80.01,80.01,80.01
NZDJPY,20051220,014800,80.02,80.02,80.02,80.02
NZDJPY,20051220,014900,80.01,80.01,80.01,80.01
NZDJPY,20051220,015000,80.00,80.01,80.00,80.01
NZDJPY,20051220,015100,80.02,80.02,80.02,80.02
NZDJPY,20051220,015200,80.02,80.02,80.02,80.02
NZDJPY,20051220,015300,80.02,80.03,80.02,80.03
NZDJPY,20051220,015400,80.04,80.04,80.04,80.04
NZDJPY,20051220,015500,80.05,80.05,80.03,80.03
NZDJPY,20051220,015600,80.02,80.02,80.02,80.02
NZDJPY,20051220,015700,80.02,80.03,80.02,80.03
NZDJPY,20051220,015800,80.04,80.05,80.04,80.05
NZDJPY,20051220,015900,80.04,80.04,80.04,80.04
NZDJPY,20051220,020000,80.04,80.05,80.04,80.05
NZDJPY,20051220,020100,80.04,80.05,80.04,80.05
NZDJPY,20051220,020200,80.04,80.05,80.04,80.05
NZDJPY,20051220,020300,80.06,80.06,80.06,80.06
NZDJPY,20051220,020400,80.06,80.06,80.04,80.04
NZDJPY,20051220,020500,80.03,80.03,80.03,80.03
NZDJPY,20051220,020600,80.04,80.05,80.04,80.05
NZDJPY,20051220,020700,80.05,80.07,80.05,80.07
NZDJPY,20051220,020800,80.08,80.11,80.08,80.11
NZDJPY,20051220,020900,80.12,80.13,80.12,80.13
NZDJPY,20051220,021000,80.12,80.12,80.12,80.12
NZDJPY,20051220,021100,80.11,80.12,80.08,80.09
NZDJPY,20051220,021200,80.10,80.10,80.09,80.09
NZDJPY,20051220,021300,80.10,80.10,80.10,80.10
NZDJPY,20051220,021400,80.11,80.12,80.11,80.11
NZDJPY,20051220,021500,80.12,80.12,80.09,80.09
NZDJPY,20051220,021600,80.10,80.10,80.08,80.08
NZDJPY,20051220,021700,80.09,80.10,80.08,80.10
NZDJPY,20051220,021800,80.11,80.12,80.11,80.11
NZDJPY,20051220,021900,80.12,80.12,80.08,80.08
NZDJPY,20051220,022000,80.09,80.11,80.09,80.10
NZDJPY,20051220,022100,80.11,80.14,80.10,80.14
NZDJPY,20051220,022200,80.13,80.13,80.11,80.12
NZDJPY,20051220,022300,80.11,80.11,80.10,80.11
NZDJPY,20051220,022400,80.12,80.14,80.12,80.13
NZDJPY,20051220,022500,80.12,80.12,80.11,80.12
NZDJPY,20051220,022600,80.11,80.12,80.11,80.12
NZDJPY,20051220,022700,80.13,80.13,80.12,80.12
NZDJPY,20051220,022800,80.11,80.11,80.11,80.11
NZDJPY,20051220,022900,80.10,80.11,80.09,80.11
NZDJPY,20051220,023000,80.10,80.11,80.10,80.10
NZDJPY,20051220,023100,80.09,80.09,80.09,80.09
NZDJPY,20051220,023200,80.09,80.09,80.09,80.09
NZDJPY,20051220,023300,80.08,80.09,80.07,80.07
NZDJPY,20051220,023400,80.08,80.08,80.08,80.08
NZDJPY,20051220,023500,80.08,80.08,80.08,80.08
NZDJPY,20051220,023600,80.07,80.10,80.07,80.10
NZDJPY,20051220,023700,80.09,80.09,80.08,80.08
NZDJPY,20051220,023800,80.07,80.07,80.06,80.06
NZDJPY,20051220,023900,80.05,80.05,80.01,80.01
NZDJPY,20051220,024000,80.00,80.00,79.97,79.97
NZDJPY,20051220,024100,79.96,79.97,79.96,79.97
NZDJPY,20051220,024200,79.96,79.97,79.92,79.92
NZDJPY,20051220,024300,79.91,79.92,79.88,79.88
NZDJPY,20051220,024400,79.87,79.89,79.87,79.89
NZDJPY,20051220,024500,79.90,79.93,79.90,79.93
NZDJPY,20051220,024600,79.94,79.94,79.93,79.94
NZDJPY,20051220,024700,79.94,79.94,79.92,79.93
NZDJPY,20051220,024800,79.92,79.92,79.91,79.91
NZDJPY,20051220,024900,79.89,79.89,79.86,79.86
NZDJPY,20051220,025000,79.85,79.85,79.84,79.85
NZDJPY,20051220,025100,79.84,79.88,79.84,79.88
NZDJPY,20051220,025200,79.87,79.87,79.87,79.87
NZDJPY,20051220,025300,79.86,79.86,79.85,79.85
NZDJPY,20051220,025400,79.86,79.86,79.83,79.83
NZDJPY,20051220,025500,79.84,79.85,79.83,79.85
NZDJPY,20051220,025600,79.86,79.88,79.85,79.88
NZDJPY,20051220,025700,79.87,79.89,79.87,79.89
NZDJPY,20051220,025800,79.90,79.93,79.90,79.93
NZDJPY,20051220,025900,79.94,79.94,79.92,79.92
NZDJPY,20051220,030000,79.91,79.91,79.89,79.89
NZDJPY,20051220,030100,79.88,79.90,79.88,79.90
NZDJPY,20051220,030200,79.91,79.92,79.91,79.92
NZDJPY,20051220,030300,79.91,79.91,79.91,79.91
NZDJPY,20051220,030400,79.92,79.94,79.92,79.94
NZDJPY,20051220,030500,79.93,79.94,79.93,79.93
NZDJPY,20051220,030600,79.92,79.92,79.92,79.92
NZDJPY,20051220,030700,79.91,79.91,79.91,79.91
NZDJPY,20051220,030800,79.91,79.92,79.91,79.91
NZDJPY,20051220,030900,79.90,79.91,79.90,79.91
NZDJPY,20051220,031000,79.91,79.92,79.91,79.92
NZDJPY,20051220,031100,79.92,79.92,79.91,79.91
NZDJPY,20051220,031200,79.91,79.91,79.91,79.91
NZDJPY,20051220,031300,79.92,79.92,79.91,79.91
NZDJPY,20051220,031400,79.90,79.90,79.89,79.89
NZDJPY,20051220,031500,79.90,79.92,79.89,79.92
NZDJPY,20051220,031600,79.93,79.94,79.93,79.94
NZDJPY,20051220,031700,79.94,79.94,79.94,79.94
NZDJPY,20051220,031800,79.94,79.94,79.94,79.94
NZDJPY,20051220,031900,79.93,79.93,79.93,79.93
NZDJPY,20051220,032000,79.92,79.92,79.92,79.92
NZDJPY,20051220,032100,79.91,79.91,79.90,79.90
NZDJPY,20051220,032200,79.91,79.91,79.90,79.90
NZDJPY,20051220,032300,79.91,79.91,79.90,79.90
NZDJPY,20051220,032400,79.90,79.90,79.90,79.90
NZDJPY,20051220,032500,79.90,79.90,79.90,79.90
NZDJPY,20051220,032600,79.89,79.90,79.89,79.89
NZDJPY,20051220,032700,79.89,79.89,79.89,79.89
NZDJPY,20051220,032800,79.90,79.90,79.89,79.89
NZDJPY,20051220,032900,79.89,79.89,79.89,79.89
NZDJPY,20051220,033000,79.88,79.89,79.88,79.89
NZDJPY,20051220,033100,79.89,79.89,79.89,79.89
NZDJPY,20051220,033200,79.89,79.89,79.89,79.89
NZDJPY,20051220,033300,79.89,79.89,79.88,79.88
NZDJPY,20051220,033400,79.89,79.89,79.88,79.88
NZDJPY,20051220,033500,79.89,79.89,79.87,79.87
NZDJPY,20051220,033600,79.86,79.86,79.84,79.84
NZDJPY,20051220,033700,79.83,79.84,79.83,79.83
NZDJPY,20051220,033800,79.84,79.84,79.84,79.84
NZDJPY,20051220,033900,79.85,79.86,79.85,79.86
NZDJPY,20051220,034000,79.85,79.86,79.85,79.86
NZDJPY,20051220,034100,79.87,79.87,79.86,79.87
NZDJPY,20051220,034200,79.88,79.90,79.88,79.90
NZDJPY,20051220,034300,79.91,79.92,79.91,79.92
NZDJPY,20051220,034400,79.92,79.92,79.92,79.92
NZDJPY,20051220,034500,79.92,79.92,79.92,79.92
NZDJPY,20051220,034600,79.91,79.92,79.91,79.92
NZDJPY,20051220,034700,79.92,79.93,79.92,79.93
NZDJPY,20051220,034800,79.92,79.93,79.92,79.93
NZDJPY,20051220,034900,79.92,79.93,79.92,79.93
NZDJPY,20051220,035000,79.93,79.93,79.93,79.93
NZDJPY,20051220,035100,79.94,79.94,79.94,79.94
NZDJPY,20051220,035200,79.94,79.94,79.94,79.94
NZDJPY,20051220,035300,79.94,79.94,79.92,79.92
NZDJPY,20051220,035500,79.92,79.94,79.92,79.94
NZDJPY,20051220,035600,79.94,79.95,79.94,79.95
NZDJPY,20051220,035700,79.94,79.94,79.94,79.94
NZDJPY,20051220,035800,79.94,79.95,79.94,79.95
NZDJPY,20051220,035900,79.94,79.95,79.94,79.95
NZDJPY,20051220,040000,79.96,79.98,79.95,79.98
NZDJPY,20051220,040100,79.99,79.99,79.99,79.99
NZDJPY,20051220,040200,80.00,80.00,79.99,80.00
NZDJPY,20051220,040300,80.01,80.03,80.01,80.03
NZDJPY,20051220,040400,80.05,80.06,80.05,80.05
NZDJPY,20051220,040500,80.06,80.09,80.06,80.08
NZDJPY,20051220,040600,80.07,80.07,80.02,80.02
NZDJPY,20051220,040700,80.01,80.01,80.00,80.00
NZDJPY,20051220,040800,80.00,80.00,79.97,79.97
NZDJPY,20051220,040900,79.98,79.98,79.98,79.98
NZDJPY,20051220,041000,79.98,79.98,79.98,79.98
NZDJPY,20051220,041100,79.99,80.00,79.99,80.00
NZDJPY,20051220,041200,80.00,80.00,79.99,79.99
NZDJPY,20051220,041300,79.99,79.99,79.99,79.99
NZDJPY,20051220,041400,79.98,79.98,79.97,79.97
NZDJPY,20051220,041500,79.97,79.99,79.97,79.97
NZDJPY,20051220,041600,79.96,79.97,79.96,79.97
NZDJPY,20051220,041700,79.96,79.97,79.95,79.95
NZDJPY,20051220,041800,79.94,79.94,79.93,79.93
NZDJPY,20051220,041900,79.94,79.95,79.94,79.95
NZDJPY,20051220,042000,79.96,79.96,79.96,79.96
NZDJPY,20051220,042100,79.96,79.97,79.96,79.97
NZDJPY,20051220,042200,79.98,79.99,79.98,79.99
NZDJPY,20051220,042300,79.98,80.00,79.98,80.00
NZDJPY,20051220,042400,80.00,80.00,80.00,80.00
NZDJPY,20051220,042500,80.00,80.00,80.00,80.00
NZDJPY,20051220,042600,80.01,80.02,80.01,80.02
NZDJPY,20051220,042700,80.03,80.03,80.02,80.02
NZDJPY,20051220,042800,80.03,80.04,80.01,80.01
NZDJPY,20051220,042900,80.02,80.02,80.02,80.02
NZDJPY,20051220,043000,80.01,80.01,80.01,80.01
NZDJPY,20051220,043100,80.01,80.02,80.01,80.01
NZDJPY,20051220,043200,80.01,80.02,80.01,80.02
NZDJPY,20051220,043300,80.03,80.03,80.02,80.02
NZDJPY,20051220,043400,80.03,80.04,80.03,80.04
NZDJPY,20051220,043500,80.03,80.03,80.02,80.02
NZDJPY,20051220,043600,80.03,80.03,80.02,80.03
NZDJPY,20051220,043700,80.02,80.02,80.00,80.00
NZDJPY,20051220,043800,80.01,80.01,80.01,80.01
NZDJPY,20051220,043900,80.00,80.03,80.00,80.03
NZDJPY,20051220,044000,80.02,80.03,80.02,80.03
NZDJPY,20051220,044100,80.02,80.03,80.02,80.02
NZDJPY,20051220,044200,80.02,80.02,80.02,80.02
NZDJPY,20051220,044300,80.01,80.02,80.01,80.02
NZDJPY,20051220,044400,80.03,80.03,80.03,80.03
NZDJPY,20051220,044500,80.04,80.05,80.03,80.03
NZDJPY,20051220,044600,80.02,80.02,80.00,80.01
NZDJPY,20051220,044700,80.02,80.02,80.01,80.01
NZDJPY,20051220,044800,80.02,80.03,80.02,80.03
NZDJPY,20051220,044900,80.02,80.02,80.02,80.02
NZDJPY,20051220,045000,80.02,80.04,80.02,80.04
NZDJPY,20051220,045100,80.05,80.05,80.05,80.05
NZDJPY,20051220,045200,80.04,80.05,80.04,80.04
NZDJPY,20051220,045300,80.05,80.06,80.05,80.06
NZDJPY,20051220,045400,80.05,80.05,80.05,80.05
NZDJPY,20051220,045500,80.04,80.04,80.03,80.03
NZDJPY,20051220,045600,80.04,80.04,80.04,80.04
NZDJPY,20051220,045700,80.04,80.04,80.03,80.04
NZDJPY,20051220,045800,80.03,80.03,80.02,80.02
NZDJPY,20051220,045900,80.03,80.03,80.03,80.03
NZDJPY,20051220,050000,80.04,80.05,80.03,80.03
NZDJPY,20051220,050100,80.02,80.02,80.02,80.02
NZDJPY,20051220,050200,80.03,80.03,80.01,80.01
NZDJPY,20051220,050300,80.00,80.02,80.00,80.02
NZDJPY,20051220,050400,80.03,80.03,80.03,80.03
NZDJPY,20051220,050500,80.03,80.03,80.03,80.03
NZDJPY,20051220,050600,80.04,80.04,80.03,80.03
NZDJPY,20051220,050700,80.03,80.03,80.03,80.03
NZDJPY,20051220,050800,80.04,80.04,80.03,80.03
NZDJPY,20051220,050900,80.04,80.05,80.04,80.05
NZDJPY,20051220,051000,80.04,80.06,80.04,80.06
NZDJPY,20051220,051100,80.07,80.07,80.06,80.06
NZDJPY,20051220,051200,80.06,80.06,80.06,80.06
NZDJPY,20051220,051300,80.06,80.06,80.06,80.06
NZDJPY,20051220,051400,80.07,80.07,80.06,80.06
NZDJPY,20051220,051500,80.05,80.05,80.05,80.05
NZDJPY,20051220,051600,80.05,80.05,80.03,80.03
NZDJPY,20051220,051700,80.04,80.05,80.04,80.04
NZDJPY,20051220,051800,80.03,80.03,80.02,80.02
NZDJPY,20051220,051900,80.03,80.03,80.00,80.01
NZDJPY,20051220,052000,80.00,80.01,80.00,80.01
NZDJPY,20051220,052100,80.02,80.05,80.02,80.05
NZDJPY,20051220,052200,80.04,80.04,80.04,80.04
NZDJPY,20051220,052300,80.03,80.03,80.03,80.03
NZDJPY,20051220,052400,80.03,80.03,80.02,80.02
NZDJPY,20051220,052500,80.02,80.03,80.02,80.03
NZDJPY,20051220,052600,80.02,80.03,80.02,80.02
NZDJPY,20051220,052700,80.03,80.03,80.02,80.03
NZDJPY,20051220,052800,80.02,80.04,80.02,80.04
NZDJPY,20051220,052900,80.03,80.06,80.03,80.06
NZDJPY,20051220,053000,80.07,80.07,80.06,80.06
NZDJPY,20051220,053100,80.05,80.05,80.05,80.05
NZDJPY,20051220,053200,80.05,80.06,80.05,80.06
NZDJPY,20051220,053300,80.05,80.06,80.05,80.06
NZDJPY,20051220,053400,80.07,80.07,80.07,80.07
NZDJPY,20051220,053500,80.08,80.08,80.07,80.08
NZDJPY,20051220,053600,80.09,80.09,80.08,80.08
NZDJPY,20051220,053700,80.07,80.07,80.07,80.07
NZDJPY,20051220,053800,80.07,80.07,80.06,80.07
NZDJPY,20051220,053900,80.06,80.06,80.05,80.05
NZDJPY,20051220,054000,80.04,80.04,80.04,80.04
NZDJPY,20051220,054100,80.04,80.06,80.04,80.05
NZDJPY,20051220,054200,80.06,80.06,80.05,80.05
NZDJPY,20051220,054300,80.06,80.07,80.06,80.07
NZDJPY,20051220,054400,80.06,80.07,80.06,80.07
NZDJPY,20051220,054500,80.07,80.08,80.07,80.08
NZDJPY,20051220,054600,80.08,80.08,80.08,80.08
NZDJPY,20051220,054700,80.07,80.08,80.07,80.08
NZDJPY,20051220,054800,80.08,80.08,80.07,80.07
NZDJPY,20051220,054900,80.06,80.08,80.06,80.08
NZDJPY,20051220,055000,80.08,80.08,80.08,80.08
NZDJPY,20051220,055100,80.09,80.09,80.08,80.08
NZDJPY,20051220,055200,80.09,80.10,80.09,80.10
NZDJPY,20051220,055300,80.11,80.11,80.11,80.11
NZDJPY,20051220,055400,80.11,80.11,80.11,80.11
NZDJPY,20051220,055500,80.12,80.12,80.12,80.12
NZDJPY,20051220,055600,80.12,80.12,80.11,80.11
NZDJPY,20051220,055700,80.11,80.11,80.09,80.09
NZDJPY,20051220,055800,80.08,80.08,80.05,80.05
NZDJPY,20051220,055900,80.06,80.08,80.06,80.07
NZDJPY,20051220,060000,80.08,80.10,80.08,80.09
NZDJPY,20051220,060100,80.08,80.08,80.07,80.08
NZDJPY,20051220,060200,80.08,80.08,80.08,80.08
NZDJPY,20051220,060300,80.08,80.10,80.08,80.10
NZDJPY,20051220,060400,80.11,80.12,80.11,80.12
NZDJPY,20051220,060500,80.11,80.11,80.11,80.11
NZDJPY,20051220,060600,80.11,80.11,80.11,80.11
NZDJPY,20051220,060700,80.11,80.11,80.09,80.10
NZDJPY,20051220,060800,80.09,80.10,80.09,80.10
NZDJPY,20051220,060900,80.09,80.11,80.09,80.11
NZDJPY,20051220,061000,80.12,80.13,80.12,80.13
NZDJPY,20051220,061100,80.14,80.15,80.14,80.15
NZDJPY,20051220,061200,80.14,80.14,80.12,80.13
NZDJPY,20051220,061300,80.14,80.14,80.13,80.14
NZDJPY,20051220,061400,80.13,80.13,80.12,80.13
NZDJPY,20051220,061500,80.12,80.13,80.12,80.13
NZDJPY,20051220,061600,80.13,80.14,80.13,80.14
NZDJPY,20051220,061700,80.14,80.14,80.14,80.14
NZDJPY,20051220,061800,80.13,80.13,80.13,80.13
NZDJPY,20051220,061900,80.12,80.12,80.11,80.11
NZDJPY,20051220,062000,80.11,80.12,80.11,80.12
NZDJPY,20051220,062100,80.11,80.11,80.11,80.11
NZDJPY,20051220,062200,80.11,80.11,80.11,80.11
NZDJPY,20051220,062300,80.10,80.11,80.10,80.11
NZDJPY,20051220,062400,80.10,80.10,80.10,80.10
NZDJPY,20051220,062500,80.10,80.10,80.10,80.10
NZDJPY,20051220,062600,80.10,80.10,80.10,80.10
NZDJPY,20051220,062700,80.10,80.10,80.10,80.10
NZDJPY,20051220,062800,80.10,80.10,80.09,80.09
NZDJPY,20051220,062900,80.10,80.10,80.09,80.09
NZDJPY,20051220,063000,80.09,80.09,80.09,80.09
NZDJPY,20051220,063100,80.08,80.09,80.08,80.09
NZDJPY,20051220,063200,80.10,80.10,80.08,80.08
NZDJPY,20051220,063300,80.08,80.08,80.08,80.08
NZDJPY,20051220,063400,80.07,80.07,80.07,80.07
NZDJPY,20051220,063500,80.06,80.06,80.06,80.06
NZDJPY,20051220,063600,80.06,80.06,80.05,80.05
NZDJPY,20051220,063700,80.05,80.05,80.05,80.05
NZDJPY,20051220,063800,80.06,80.08,80.06,80.08
NZDJPY,20051220,063900,80.09,80.10,80.09,80.10
NZDJPY,20051220,064000,80.09,80.10,80.09,80.09
NZDJPY,20051220,064100,80.09,80.09,80.09,80.09
NZDJPY,20051220,064200,80.10,80.10,80.09,80.09
NZDJPY,20051220,064300,80.10,80.10,80.10,80.10
NZDJPY,20051220,064400,80.10,80.10,80.10,80.10
NZDJPY,20051220,064500,80.10,80.11,80.09,80.09
NZDJPY,20051220,064600,80.08,80.08,80.08,80.08
NZDJPY,20051220,064700,80.08,80.08,80.08,80.08
NZDJPY,20051220,064800,80.08,80.08,80.06,80.06
NZDJPY,20051220,064900,80.05,80.06,80.05,80.05
NZDJPY,20051220,065000,80.04,80.05,80.04,80.05
NZDJPY,20051220,065100,80.06,80.07,80.06,80.07
NZDJPY,20051220,065200,80.07,80.07,80.07,80.07
NZDJPY,20051220,065300,80.06,80.06,80.06,80.06
NZDJPY,20051220,065400,80.07,80.07,80.07,80.07
NZDJPY,20051220,065500,80.08,80.08,80.07,80.07
NZDJPY,20051220,065600,80.08,80.08,80.07,80.07
NZDJPY,20051220,065700,80.06,80.06,80.06,80.06
NZDJPY,20051220,065800,80.07,80.07,80.06,80.06
NZDJPY,20051220,065900,80.06,80.06,80.06,80.06
NZDJPY,20051220,070000,80.06,80.06,80.06,80.06
NZDJPY,20051220,070100,80.06,80.07,80.06,80.07
NZDJPY,20051220,070200,80.08,80.12,80.08,80.12
NZDJPY,20051220,070300,80.13,80.14,80.13,80.13
NZDJPY,20051220,070400,80.12,80.12,80.11,80.12
NZDJPY,20051220,070500,80.11,80.12,80.11,80.11
NZDJPY,20051220,070600,80.12,80.14,80.12,80.14
NZDJPY,20051220,070700,80.15,80.17,80.15,80.17
NZDJPY,20051220,070800,80.17,80.18,80.17,80.18
NZDJPY,20051220,070900,80.18,80.18,80.18,80.18
NZDJPY,20051220,071000,80.19,80.19,80.19,80.19
NZDJPY,20051220,071100,80.18,80.19,80.18,80.19
NZDJPY,20051220,071200,80.19,80.20,80.18,80.19
NZDJPY,20051220,071300,80.18,80.21,80.18,80.20
NZDJPY,20051220,071400,80.19,80.21,80.19,80.21
NZDJPY,20051220,071500,80.20,80.21,80.20,80.21
NZDJPY,20051220,071600,80.22,80.22,80.22,80.22
NZDJPY,20051220,071700,80.22,80.22,80.22,80.22
NZDJPY,20051220,071800,80.23,80.23,80.22,80.23
NZDJPY,20051220,071900,80.22,80.23,80.22,80.23
NZDJPY,20051220,072000,80.22,80.22,80.21,80.21
NZDJPY,20051220,072100,80.22,80.22,80.21,80.21
NZDJPY,20051220,072200,80.22,80.22,80.22,80.22
NZDJPY,20051220,072300,80.22,80.22,80.22,80.22
NZDJPY,20051220,072400,80.23,80.25,80.23,80.25
NZDJPY,20051220,072500,80.26,80.27,80.26,80.26
NZDJPY,20051220,072600,80.27,80.27,80.27,80.27
NZDJPY,20051220,072700,80.28,80.28,80.27,80.28
NZDJPY,20051220,072800,80.28,80.29,80.28,80.29
NZDJPY,20051220,072900,80.28,80.32,80.28,80.32
NZDJPY,20051220,073000,80.32,80.32,80.32,80.32
NZDJPY,20051220,073100,80.33,80.33,80.31,80.31
NZDJPY,20051220,073200,80.30,80.30,80.29,80.29
NZDJPY,20051220,073300,80.30,80.30,80.28,80.28
NZDJPY,20051220,073400,80.27,80.28,80.27,80.28
NZDJPY,20051220,073500,80.28,80.31,80.28,80.31
NZDJPY,20051220,073600,80.30,80.31,80.30,80.31
NZDJPY,20051220,073700,80.30,80.31,80.30,80.30
NZDJPY,20051220,073800,80.29,80.29,80.29,80.29
NZDJPY,20051220,073900,80.29,80.29,80.29,80.29
NZDJPY,20051220,074000,80.30,80.30,80.29,80.29
NZDJPY,20051220,074100,80.29,80.30,80.29,80.29
NZDJPY,20051220,074200,80.28,80.28,80.28,80.28
NZDJPY,20051220,074300,80.28,80.28,80.28,80.28
NZDJPY,20051220,074400,80.28,80.28,80.28,80.28
NZDJPY,20051220,074500,80.27,80.28,80.27,80.28
NZDJPY,20051220,074600,80.28,80.28,80.28,80.28
NZDJPY,20051220,074700,80.28,80.28,80.28,80.28
NZDJPY,20051220,074800,80.29,80.30,80.29,80.30
NZDJPY,20051220,074900,80.29,80.30,80.29,80.30
NZDJPY,20051220,075000,80.30,80.30,80.30,80.30
NZDJPY,20051220,075100,80.30,80.30,80.30,80.30
NZDJPY,20051220,075200,80.29,80.29,80.29,80.29
NZDJPY,20051220,075300,80.29,80.30,80.29,80.30
NZDJPY,20051220,075400,80.31,80.33,80.31,80.33
NZDJPY,20051220,075500,80.34,80.36,80.34,80.36
NZDJPY,20051220,075600,80.35,80.35,80.35,80.35
NZDJPY,20051220,075700,80.35,80.35,80.35,80.35
NZDJPY,20051220,075800,80.35,80.35,80.34,80.35
NZDJPY,20051220,075900,80.34,80.34,80.33,80.33
NZDJPY,20051220,080000,80.34,80.35,80.34,80.34
NZDJPY,20051220,080100,80.35,80.35,80.33,80.33
NZDJPY,20051220,080200,80.34,80.34,80.34,80.34
NZDJPY,20051220,080300,80.34,80.34,80.34,80.34
NZDJPY,20051220,080400,80.34,80.34,80.34,80.34
NZDJPY,20051220,080500,80.35,80.37,80.35,80.37
NZDJPY,20051220,080600,80.36,80.36,80.36,80.36
NZDJPY,20051220,080700,80.35,80.36,80.35,80.35
NZDJPY,20051220,080800,80.36,80.37,80.36,80.37
NZDJPY,20051220,080900,80.37,80.37,80.37,80.37
NZDJPY,20051220,081000,80.38,80.42,80.38,80.42
NZDJPY,20051220,081100,80.41,80.41,80.39,80.39
NZDJPY,20051220,081200,80.40,80.41,80.38,80.39
NZDJPY,20051220,081300,80.39,80.39,80.39,80.39
NZDJPY,20051220,081400,80.40,80.43,80.40,80.42
NZDJPY,20051220,081500,80.43,80.45,80.43,80.44
NZDJPY,20051220,081600,80.45,80.45,80.44,80.44
NZDJPY,20051220,081700,80.45,80.45,80.44,80.45
NZDJPY,20051220,081800,80.46,80.47,80.46,80.47
NZDJPY,20051220,081900,80.46,80.50,80.46,80.50
NZDJPY,20051220,082000,80.49,80.49,80.47,80.47
NZDJPY,20051220,082100,80.46,80.46,80.45,80.45
NZDJPY,20051220,082200,80.44,80.44,80.43,80.43
NZDJPY,20051220,082300,80.41,80.41,80.40,80.40
NZDJPY,20051220,082400,80.39,80.40,80.37,80.37
NZDJPY,20051220,082500,80.38,80.38,80.37,80.38
NZDJPY,20051220,082600,80.38,80.39,80.38,80.39
NZDJPY,20051220,082700,80.38,80.39,80.37,80.39
NZDJPY,20051220,082800,80.38,80.38,80.38,80.38
NZDJPY,20051220,082900,80.38,80.38,80.36,80.36
NZDJPY,20051220,083000,80.35,80.35,80.34,80.34
NZDJPY,20051220,083100,80.35,80.38,80.35,80.38
NZDJPY,20051220,083200,80.39,80.39,80.38,80.38
NZDJPY,20051220,083400,80.38,80.38,80.36,80.36
NZDJPY,20051220,083500,80.35,80.35,80.35,80.35
NZDJPY,20051220,083600,80.34,80.34,80.33,80.33
NZDJPY,20051220,083700,80.34,80.34,80.33,80.33
NZDJPY,20051220,083800,80.34,80.34,80.33,80.33
NZDJPY,20051220,083900,80.32,80.33,80.32,80.33
NZDJPY,20051220,084000,80.33,80.33,80.32,80.32
NZDJPY,20051220,084100,80.33,80.34,80.33,80.34
NZDJPY,20051220,084200,80.35,80.36,80.33,80.33
NZDJPY,20051220,084300,80.31,80.31,80.28,80.28
NZDJPY,20051220,084400,80.29,80.29,80.27,80.27
NZDJPY,20051220,084500,80.28,80.30,80.28,80.28
NZDJPY,20051220,084600,80.29,80.29,80.28,80.28
NZDJPY,20051220,084700,80.26,80.26,80.25,80.25
NZDJPY,20051220,084800,80.25,80.26,80.25,80.26
NZDJPY,20051220,084900,80.25,80.26,80.25,80.26
NZDJPY,20051220,085000,80.26,80.26,80.26,80.26
NZDJPY,20051220,085100,80.27,80.28,80.27,80.27
NZDJPY,20051220,085200,80.26,80.27,80.26,80.27
NZDJPY,20051220,085300,80.28,80.29,80.28,80.29
NZDJPY,20051220,085400,80.28,80.28,80.28,80.28
NZDJPY,20051220,085500,80.28,80.28,80.27,80.28
NZDJPY,20051220,085600,80.27,80.27,80.26,80.26
NZDJPY,20051220,085700,80.26,80.27,80.26,80.26
NZDJPY,20051220,085800,80.27,80.27,80.26,80.26
NZDJPY,20051220,085900,80.26,80.26,80.26,80.26
NZDJPY,20051220,090000,80.25,80.26,80.25,80.26
NZDJPY,20051220,090100,80.28,80.31,80.28,80.31
NZDJPY,20051220,090200,80.30,80.32,80.29,80.29
NZDJPY,20051220,090300,80.30,80.30,80.28,80.28
NZDJPY,20051220,090400,80.29,80.29,80.28,80.28
NZDJPY,20051220,090500,80.29,80.29,80.26,80.26
NZDJPY,20051220,090600,80.26,80.26,80.26,80.26
NZDJPY,20051220,090700,80.26,80.26,80.26,80.26
NZDJPY,20051220,090800,80.27,80.27,80.26,80.26
NZDJPY,20051220,090900,80.25,80.25,80.25,80.25
NZDJPY,20051220,091000,80.26,80.29,80.26,80.29
NZDJPY,20051220,091100,80.28,80.28,80.26,80.26
NZDJPY,20051220,091200,80.25,80.26,80.25,80.26
NZDJPY,20051220,091300,80.25,80.25,80.22,80.22
NZDJPY,20051220,091400,80.23,80.23,80.22,80.22
NZDJPY,20051220,091500,80.23,80.24,80.23,80.23
NZDJPY,20051220,091600,80.22,80.22,80.22,80.22
NZDJPY,20051220,091700,80.22,80.22,80.22,80.22
NZDJPY,20051220,091800,80.21,80.25,80.20,80.25
NZDJPY,20051220,091900,80.26,80.27,80.26,80.27
NZDJPY,20051220,092000,80.26,80.26,80.26,80.26
NZDJPY,20051220,092100,80.25,80.26,80.25,80.25
NZDJPY,20051220,092200,80.24,80.24,80.24,80.24
NZDJPY,20051220,092300,80.24,80.25,80.24,80.25
NZDJPY,20051220,092400,80.24,80.25,80.24,80.24
NZDJPY,20051220,092500,80.25,80.26,80.24,80.24
NZDJPY,20051220,092600,80.24,80.24,80.24,80.24
NZDJPY,20051220,092700,80.25,80.25,80.24,80.24
NZDJPY,20051220,092800,80.25,80.25,80.25,80.25
NZDJPY,20051220,092900,80.24,80.24,80.21,80.21
NZDJPY,20051220,093000,80.20,80.21,80.20,80.21
NZDJPY,20051220,093100,80.20,80.20,80.18,80.18
NZDJPY,20051220,093200,80.19,80.19,80.16,80.17
NZDJPY,20051220,093300,80.16,80.16,80.16,80.16
NZDJPY,20051220,093400,80.15,80.16,80.15,80.16
NZDJPY,20051220,093500,80.17,80.18,80.14,80.14
NZDJPY,20051220,093600,80.15,80.17,80.15,80.16
NZDJPY,20051220,093700,80.15,80.15,80.14,80.14
NZDJPY,20051220,093800,80.15,80.17,80.15,80.16
NZDJPY,20051220,093900,80.17,80.17,80.16,80.16
NZDJPY,20051220,094000,80.16,80.16,80.15,80.15
NZDJPY,20051220,094100,80.14,80.14,80.12,80.13
NZDJPY,20051220,094200,80.14,80.14,80.11,80.11
NZDJPY,20051220,094300,80.11,80.11,80.11,80.11
NZDJPY,20051220,094400,80.10,80.11,80.08,80.09
NZDJPY,20051220,094500,80.08,80.09,80.08,80.09
NZDJPY,20051220,094600,80.08,80.08,80.08,80.08
NZDJPY,20051220,094700,80.09,80.10,80.09,80.10
NZDJPY,20051220,094800,80.09,80.09,80.09,80.09
NZDJPY,20051220,094900,80.10,80.12,80.10,80.11
NZDJPY,20051220,095000,80.11,80.11,80.11,80.11
NZDJPY,20051220,095100,80.11,80.11,80.11,80.11
NZDJPY,20051220,095200,80.11,80.12,80.11,80.12
NZDJPY,20051220,095300,80.11,80.11,80.11,80.11
NZDJPY,20051220,095400,80.12,80.15,80.12,80.14
NZDJPY,20051220,095500,80.14,80.15,80.14,80.15
NZDJPY,20051220,095600,80.16,80.16,80.14,80.14
NZDJPY,20051220,095700,80.15,80.16,80.15,80.16
NZDJPY,20051220,095800,80.16,80.16,80.16,80.16
NZDJPY,20051220,095900,80.15,80.16,80.14,80.14
NZDJPY,20051220,100000,80.15,80.16,80.14,80.14
NZDJPY,20051220,100100,80.14,80.14,80.14,80.14
NZDJPY,20051220,100200,80.15,80.16,80.15,80.16
NZDJPY,20051220,100300,80.15,80.17,80.15,80.17
NZDJPY,20051220,100400,80.18,80.18,80.17,80.17
NZDJPY,20051220,100500,80.17,80.17,80.16,80.17
NZDJPY,20051220,100600,80.18,80.18,80.17,80.18
NZDJPY,20051220,100700,80.17,80.18,80.17,80.18
NZDJPY,20051220,100800,80.19,80.20,80.19,80.20
NZDJPY,20051220,100900,80.19,80.20,80.19,80.20
NZDJPY,20051220,101000,80.21,80.21,80.20,80.20
NZDJPY,20051220,101100,80.19,80.20,80.19,80.19
NZDJPY,20051220,101200,80.19,80.19,80.19,80.19
NZDJPY,20051220,101300,80.19,80.19,80.19,80.19
NZDJPY,20051220,101400,80.20,80.22,80.20,80.22
NZDJPY,20051220,101500,80.22,80.22,80.22,80.22
NZDJPY,20051220,101600,80.21,80.21,80.21,80.21
NZDJPY,20051220,101700,80.22,80.22,80.21,80.22
NZDJPY,20051220,101800,80.22,80.22,80.20,80.21
NZDJPY,20051220,101900,80.22,80.22,80.21,80.21
NZDJPY,20051220,102000,80.20,80.20,80.18,80.18
NZDJPY,20051220,102100,80.18,80.19,80.18,80.18
NZDJPY,20051220,102200,80.19,80.20,80.19,80.20
NZDJPY,20051220,102300,80.21,80.22,80.21,80.22
NZDJPY,20051220,102400,80.22,80.22,80.22,80.22
NZDJPY,20051220,102500,80.23,80.23,80.19,80.19
NZDJPY,20051220,102600,80.19,80.19,80.19,80.19
NZDJPY,20051220,102700,80.18,80.21,80.18,80.21
NZDJPY,20051220,102800,80.22,80.22,80.20,80.21
NZDJPY,20051220,102900,80.20,80.22,80.20,80.20
NZDJPY,20051220,103000,80.21,80.22,80.21,80.22
NZDJPY,20051220,103100,80.23,80.24,80.23,80.24
NZDJPY,20051220,103200,80.24,80.24,80.23,80.23
NZDJPY,20051220,103300,80.22,80.24,80.22,80.24
NZDJPY,20051220,103400,80.25,80.25,80.25,80.25
NZDJPY,20051220,103500,80.24,80.24,80.23,80.23
NZDJPY,20051220,103600,80.22,80.23,80.22,80.23
NZDJPY,20051220,103700,80.24,80.24,80.22,80.22
NZDJPY,20051220,103800,80.22,80.22,80.20,80.20
NZDJPY,20051220,103900,80.21,80.21,80.21,80.21
NZDJPY,20051220,104000,80.21,80.21,80.19,80.20
NZDJPY,20051220,104100,80.20,80.20,80.20,80.20
NZDJPY,20051220,104200,80.19,80.19,80.15,80.17
NZDJPY,20051220,104300,80.16,80.16,80.14,80.14
NZDJPY,20051220,104400,80.14,80.14,80.14,80.14
NZDJPY,20051220,104500,80.14,80.16,80.14,80.16
NZDJPY,20051220,104600,80.15,80.15,80.15,80.15
NZDJPY,20051220,104700,80.14,80.14,80.14,80.14
NZDJPY,20051220,104800,80.14,80.14,80.14,80.14
NZDJPY,20051220,104900,80.14,80.14,80.13,80.13
NZDJPY,20051220,105000,80.12,80.12,80.11,80.12
NZDJPY,20051220,105100,80.11,80.12,80.11,80.12
NZDJPY,20051220,105200,80.13,80.14,80.13,80.14
NZDJPY,20051220,105300,80.15,80.17,80.15,80.16
NZDJPY,20051220,105400,80.17,80.17,80.17,80.17
NZDJPY,20051220,105500,80.16,80.18,80.15,80.18
NZDJPY,20051220,105600,80.17,80.17,80.16,80.17
NZDJPY,20051220,105700,80.16,80.16,80.15,80.16
NZDJPY,20051220,105800,80.15,80.15,80.14,80.14
NZDJPY,20051220,105900,80.14,80.14,80.12,80.12
NZDJPY,20051220,110000,80.11,80.13,80.11,80.13
NZDJPY,20051220,110100,80.12,80.12,80.10,80.12
NZDJPY,20051220,110200,80.11,80.12,80.11,80.11
NZDJPY,20051220,110300,80.11,80.11,80.11,80.11
NZDJPY,20051220,110400,80.10,80.10,80.07,80.07
NZDJPY,20051220,110500,80.08,80.10,80.08,80.09
NZDJPY,20051220,110600,80.10,80.13,80.10,80.13
NZDJPY,20051220,110700,80.12,80.12,80.08,80.08
NZDJPY,20051220,110800,80.07,80.08,80.06,80.08
NZDJPY,20051220,110900,80.08,80.08,80.08,80.08
NZDJPY,20051220,111000,80.07,80.08,80.07,80.08
NZDJPY,20051220,111100,80.09,80.09,80.08,80.08
NZDJPY,20051220,111200,80.08,80.09,80.08,80.09
NZDJPY,20051220,111300,80.08,80.09,80.08,80.08
NZDJPY,20051220,111400,80.07,80.08,80.06,80.08
NZDJPY,20051220,111500,80.07,80.07,80.06,80.06
NZDJPY,20051220,111600,80.07,80.07,80.05,80.05
NZDJPY,20051220,111700,80.04,80.04,80.03,80.03
NZDJPY,20051220,111800,80.04,80.04,80.03,80.03
NZDJPY,20051220,111900,80.02,80.02,80.01,80.01
NZDJPY,20051220,112000,80.01,80.03,80.01,80.03
NZDJPY,20051220,112100,80.02,80.03,80.02,80.03
NZDJPY,20051220,112200,80.03,80.04,80.03,80.04
NZDJPY,20051220,112300,80.03,80.05,80.03,80.04
NZDJPY,20051220,112400,80.05,80.05,80.04,80.04
NZDJPY,20051220,112500,80.03,80.04,80.03,80.04
NZDJPY,20051220,112600,80.04,80.04,80.03,80.03
NZDJPY,20051220,112700,80.04,80.05,80.03,80.04
NZDJPY,20051220,112800,80.05,80.05,80.04,80.04
NZDJPY,20051220,112900,80.04,80.05,80.04,80.05
NZDJPY,20051220,113000,80.05,80.05,80.05,80.05
NZDJPY,20051220,113100,80.04,80.04,80.03,80.04
NZDJPY,20051220,113200,80.05,80.05,80.03,80.03
NZDJPY,20051220,113300,80.03,80.04,80.03,80.04
NZDJPY,20051220,113400,80.05,80.05,80.03,80.03
NZDJPY,20051220,113500,80.02,80.03,80.02,80.03
NZDJPY,20051220,113600,80.02,80.03,80.02,80.03
NZDJPY,20051220,113700,80.02,80.03,80.02,80.03
NZDJPY,20051220,113800,80.02,80.03,80.02,80.03
NZDJPY,20051220,113900,80.03,80.03,80.03,80.03
NZDJPY,20051220,114000,80.03,80.03,80.03,80.03
NZDJPY,20051220,114100,80.02,80.03,80.02,80.03
NZDJPY,20051220,114200,80.02,80.04,80.02,80.04
NZDJPY,20051220,114300,80.05,80.06,80.05,80.06
NZDJPY,20051220,114400,80.06,80.06,80.06,80.06
NZDJPY,20051220,114500,80.05,80.06,80.05,80.06
NZDJPY,20051220,114600,80.06,80.07,80.06,80.06
NZDJPY,20051220,114700,80.07,80.08,80.06,80.08
NZDJPY,20051220,114800,80.09,80.10,80.09,80.09
NZDJPY,20051220,114900,80.08,80.08,80.08,80.08
NZDJPY,20051220,115000,80.08,80.09,80.08,80.08
NZDJPY,20051220,115100,80.09,80.10,80.09,80.10
NZDJPY,20051220,115200,80.09,80.09,80.08,80.08
NZDJPY,20051220,115300,80.08,80.09,80.08,80.09
NZDJPY,20051220,115400,80.10,80.10,80.09,80.09
NZDJPY,20051220,115500,80.08,80.08,80.07,80.07
NZDJPY,20051220,115600,80.07,80.07,80.06,80.06
NZDJPY,20051220,115700,80.07,80.07,80.07,80.07
NZDJPY,20051220,115800,80.06,80.08,80.06,80.08
NZDJPY,20051220,115900,80.08,80.08,80.08,80.08
NZDJPY,20051220,120000,80.07,80.07,80.05,80.05
NZDJPY,20051220,120100,80.06,80.08,80.06,80.08
NZDJPY,20051220,120200,80.07,80.08,80.07,80.07
NZDJPY,20051220,120300,80.08,80.08,80.06,80.07
NZDJPY,20051220,120400,80.06,80.07,80.06,80.06
NZDJPY,20051220,120500,80.06,80.07,80.06,80.07
NZDJPY,20051220,120600,80.08,80.08,80.08,80.08
NZDJPY,20051220,120700,80.08,80.08,80.08,80.08
NZDJPY,20051220,120800,80.08,80.08,80.07,80.08
NZDJPY,20051220,120900,80.08,80.09,80.08,80.09
NZDJPY,20051220,121000,80.09,80.09,80.09,80.09
NZDJPY,20051220,121100,80.10,80.10,80.10,80.10
NZDJPY,20051220,121200,80.11,80.11,80.11,80.11
NZDJPY,20051220,121300,80.11,80.11,80.10,80.10
NZDJPY,20051220,121400,80.11,80.13,80.11,80.13
NZDJPY,20051220,121500,80.14,80.14,80.13,80.13
NZDJPY,20051220,121600,80.12,80.12,80.12,80.12
NZDJPY,20051220,121700,80.12,80.12,80.11,80.11
NZDJPY,20051220,121800,80.12,80.14,80.12,80.14
NZDJPY,20051220,121900,80.13,80.13,80.12,80.13
NZDJPY,20051220,122000,80.14,80.14,80.14,80.14
NZDJPY,20051220,122100,80.13,80.14,80.12,80.14
NZDJPY,20051220,122200,80.13,80.13,80.11,80.11
NZDJPY,20051220,122300,80.11,80.11,80.10,80.10
NZDJPY,20051220,122400,80.10,80.10,80.10,80.10
NZDJPY,20051220,122500,80.10,80.10,80.10,80.10
NZDJPY,20051220,122600,80.09,80.10,80.09,80.10
NZDJPY,20051220,122700,80.10,80.10,80.10,80.10
NZDJPY,20051220,122800,80.10,80.10,80.10,80.10
NZDJPY,20051220,122900,80.11,80.11,80.11,80.11
NZDJPY,20051220,123000,80.12,80.13,80.12,80.13
NZDJPY,20051220,123100,80.12,80.13,80.12,80.12
NZDJPY,20051220,123200,80.12,80.12,80.11,80.11
NZDJPY,20051220,123300,80.12,80.13,80.12,80.13
NZDJPY,20051220,123400,80.12,80.12,80.12,80.12
NZDJPY,20051220,123500,80.12,80.13,80.12,80.13
NZDJPY,20051220,123600,80.14,80.14,80.14,80.14
NZDJPY,20051220,123700,80.13,80.13,80.12,80.12
NZDJPY,20051220,123800,80.13,80.13,80.13,80.13
NZDJPY,20051220,123900,80.14,80.14,80.12,80.12
NZDJPY,20051220,124000,80.13,80.15,80.13,80.15
NZDJPY,20051220,124100,80.14,80.14,80.14,80.14
NZDJPY,20051220,124200,80.14,80.15,80.14,80.14
NZDJPY,20051220,124300,80.13,80.14,80.13,80.14
NZDJPY,20051220,124400,80.14,80.14,80.14,80.14
NZDJPY,20051220,124500,80.14,80.14,80.13,80.13
NZDJPY,20051220,124600,80.12,80.13,80.12,80.12
NZDJPY,20051220,124700,80.13,80.13,80.13,80.13
NZDJPY,20051220,124800,80.13,80.13,80.13,80.13
NZDJPY,20051220,124900,80.12,80.13,80.12,80.12
NZDJPY,20051220,125000,80.11,80.13,80.11,80.13
NZDJPY,20051220,125100,80.14,80.17,80.14,80.17
NZDJPY,20051220,125200,80.16,80.17,80.16,80.17
NZDJPY,20051220,125300,80.17,80.17,80.17,80.17
NZDJPY,20051220,125400,80.18,80.19,80.17,80.17
NZDJPY,20051220,125500,80.16,80.16,80.14,80.14
NZDJPY,20051220,125600,80.13,80.13,80.10,80.11
NZDJPY,20051220,125700,80.11,80.11,80.11,80.11
NZDJPY,20051220,125800,80.12,80.13,80.12,80.13
NZDJPY,20051220,125900,80.12,80.12,80.12,80.12
NZDJPY,20051220,130000,80.12,80.13,80.12,80.13
NZDJPY,20051220,130100,80.12,80.12,80.11,80.11
NZDJPY,20051220,130200,80.10,80.10,80.08,80.08
NZDJPY,20051220,130300,80.09,80.10,80.09,80.10
NZDJPY,20051220,130400,80.11,80.11,80.11,80.11
NZDJPY,20051220,130500,80.11,80.11,80.09,80.11
NZDJPY,20051220,130600,80.09,80.09,80.09,80.09
NZDJPY,20051220,130700,80.08,80.09,80.08,80.08
NZDJPY,20051220,130800,80.07,80.11,80.07,80.08
NZDJPY,20051220,130900,80.09,80.11,80.09,80.11
NZDJPY,20051220,131000,80.10,80.12,80.10,80.11
NZDJPY,20051220,131100,80.12,80.12,80.12,80.12
NZDJPY,20051220,131200,80.12,80.12,80.12,80.12
NZDJPY,20051220,131300,80.13,80.13,80.12,80.12
NZDJPY,20051220,131400,80.11,80.12,80.11,80.12
NZDJPY,20051220,131500,80.11,80.11,80.10,80.10
NZDJPY,20051220,131600,80.11,80.11,80.11,80.11
NZDJPY,20051220,131700,80.11,80.12,80.11,80.12
NZDJPY,20051220,131800,80.11,80.12,80.11,80.12
NZDJPY,20051220,131900,80.11,80.12,80.11,80.12
NZDJPY,20051220,132000,80.12,80.13,80.12,80.13
NZDJPY,20051220,132100,80.12,80.14,80.12,80.14
NZDJPY,20051220,132200,80.13,80.14,80.13,80.14
NZDJPY,20051220,132300,80.14,80.15,80.14,80.15
NZDJPY,20051220,132400,80.14,80.14,80.14,80.14
NZDJPY,20051220,132500,80.15,80.16,80.15,80.16
NZDJPY,20051220,132600,80.17,80.17,80.17,80.17
NZDJPY,20051220,132700,80.17,80.17,80.15,80.15
NZDJPY,20051220,132800,80.16,80.17,80.16,80.17
NZDJPY,20051220,132900,80.16,80.17,80.16,80.16
NZDJPY,20051220,133000,80.16,80.16,80.16,80.16
NZDJPY,20051220,133100,80.15,80.16,80.15,80.16
NZDJPY,20051220,133200,80.17,80.17,80.16,80.16
NZDJPY,20051220,133300,80.15,80.15,80.14,80.14
NZDJPY,20051220,133400,80.13,80.13,80.12,80.12
NZDJPY,20051220,133500,80.11,80.11,80.09,80.09
NZDJPY,20051220,133600,80.08,80.10,80.08,80.10
NZDJPY,20051220,133700,80.09,80.10,80.09,80.09
NZDJPY,20051220,133800,80.08,80.08,80.08,80.08
NZDJPY,20051220,133900,80.08,80.09,80.07,80.07
NZDJPY,20051220,134000,80.06,80.09,80.06,80.09
NZDJPY,20051220,134100,80.10,80.14,80.10,80.14
NZDJPY,20051220,134200,80.13,80.14,80.13,80.14
NZDJPY,20051220,134300,80.13,80.13,80.10,80.10
NZDJPY,20051220,134400,80.11,80.12,80.11,80.12
NZDJPY,20051220,134500,80.12,80.12,80.12,80.12
NZDJPY,20051220,134600,80.13,80.14,80.13,80.14
NZDJPY,20051220,134700,80.13,80.13,80.12,80.12
NZDJPY,20051220,134800,80.13,80.13,80.12,80.12
NZDJPY,20051220,134900,80.13,80.13,80.12,80.12
NZDJPY,20051220,135000,80.11,80.12,80.11,80.12
NZDJPY,20051220,135100,80.13,80.13,80.13,80.13
NZDJPY,20051220,135200,80.14,80.14,80.12,80.12
NZDJPY,20051220,135300,80.12,80.12,80.11,80.11
NZDJPY,20051220,135400,80.11,80.11,80.11,80.11
NZDJPY,20051220,135500,80.10,80.13,80.10,80.13
NZDJPY,20051220,135600,80.12,80.17,80.12,80.17
NZDJPY,20051220,135700,80.18,80.21,80.18,80.21
NZDJPY,20051220,135800,80.21,80.21,80.21,80.21
NZDJPY,20051220,135900,80.22,80.22,80.22,80.22
NZDJPY,20051220,140000,80.21,80.21,80.17,80.17
NZDJPY,20051220,140100,80.16,80.16,80.15,80.15
NZDJPY,20051220,140200,80.14,80.16,80.14,80.16
NZDJPY,20051220,140300,80.17,80.17,80.17,80.17
NZDJPY,20051220,140400,80.17,80.18,80.17,80.18
NZDJPY,20051220,140500,80.19,80.19,80.19,80.19
NZDJPY,20051220,140600,80.19,80.20,80.19,80.20
NZDJPY,20051220,140700,80.19,80.19,80.19,80.19
NZDJPY,20051220,140800,80.18,80.19,80.18,80.19
NZDJPY,20051220,140900,80.19,80.19,80.18,80.19
NZDJPY,20051220,141000,80.18,80.19,80.17,80.17
NZDJPY,20051220,141100,80.18,80.18,80.18,80.18
NZDJPY,20051220,141200,80.19,80.20,80.18,80.18
NZDJPY,20051220,141300,80.17,80.17,80.16,80.16
NZDJPY,20051220,141400,80.17,80.17,80.16,80.17
NZDJPY,20051220,141500,80.16,80.16,80.15,80.15
NZDJPY,20051220,141600,80.16,80.16,80.14,80.14
NZDJPY,20051220,141700,80.15,80.16,80.13,80.13
NZDJPY,20051220,141800,80.14,80.14,80.11,80.11
NZDJPY,20051220,141900,80.10,80.10,80.09,80.09
NZDJPY,20051220,142000,80.08,80.08,80.06,80.08
NZDJPY,20051220,142100,80.09,80.09,80.06,80.07
NZDJPY,20051220,142200,80.06,80.06,80.05,80.05
NZDJPY,20051220,142300,80.06,80.06,80.04,80.04
NZDJPY,20051220,142400,80.03,80.04,80.03,80.03
NZDJPY,20051220,142500,80.04,80.05,80.04,80.04
NZDJPY,20051220,142600,80.05,80.05,80.04,80.04
NZDJPY,20051220,142700,80.03,80.05,80.03,80.03
NZDJPY,20051220,142800,80.01,80.01,80.00,80.01
NZDJPY,20051220,142900,80.00,80.00,79.97,79.97
NZDJPY,20051220,143000,79.98,79.99,79.97,79.97
NZDJPY,20051220,143100,79.98,79.99,79.97,79.99
NZDJPY,20051220,143200,80.00,80.03,79.99,79.99
NZDJPY,20051220,143300,79.98,79.99,79.96,79.99
NZDJPY,20051220,143400,79.98,79.98,79.96,79.96
NZDJPY,20051220,143500,79.97,79.98,79.95,79.96
NZDJPY,20051220,143600,79.97,79.98,79.96,79.98
NZDJPY,20051220,143700,79.97,79.98,79.97,79.97
NZDJPY,20051220,143800,79.98,80.02,79.98,80.02
NZDJPY,20051220,143900,80.03,80.07,80.03,80.07
NZDJPY,20051220,144000,80.08,80.08,80.07,80.07
NZDJPY,20051220,144100,80.08,80.08,80.06,80.06
NZDJPY,20051220,144200,80.07,80.08,80.06,80.06
NZDJPY,20051220,144300,80.07,80.07,80.06,80.06
NZDJPY,20051220,144400,80.07,80.07,80.06,80.07
NZDJPY,20051220,144500,80.06,80.06,80.05,80.05
NZDJPY,20051220,144600,80.05,80.05,80.05,80.05
NZDJPY,20051220,144700,80.06,80.06,80.04,80.05
NZDJPY,20051220,144800,80.04,80.04,80.02,80.03
NZDJPY,20051220,144900,80.04,80.05,80.04,80.05
NZDJPY,20051220,145000,80.05,80.05,80.04,80.04
NZDJPY,20051220,145100,80.05,80.06,80.02,80.02
NZDJPY,20051220,145200,80.03,80.07,80.03,80.07
NZDJPY,20051220,145300,80.06,80.06,80.06,80.06
NZDJPY,20051220,145400,80.06,80.07,80.06,80.07
NZDJPY,20051220,145500,80.06,80.06,80.04,80.05
NZDJPY,20051220,145600,80.06,80.06,80.06,80.06
NZDJPY,20051220,145700,80.05,80.06,80.01,80.02
NZDJPY,20051220,145800,80.03,80.05,80.02,80.05
NZDJPY,20051220,145900,80.04,80.06,80.04,80.06
NZDJPY,20051220,150000,80.07,80.08,80.06,80.08
NZDJPY,20051220,150100,80.07,80.08,80.07,80.08
NZDJPY,20051220,150200,80.07,80.07,80.06,80.07
NZDJPY,20051220,150300,80.06,80.07,80.06,80.06
NZDJPY,20051220,150400,80.05,80.05,80.04,80.04
NZDJPY,20051220,150500,80.05,80.06,80.03,80.03
NZDJPY,20051220,150600,80.02,80.03,80.02,80.03
NZDJPY,20051220,150700,80.04,80.04,80.02,80.03
NZDJPY,20051220,150800,80.02,80.03,80.02,80.03
NZDJPY,20051220,150900,80.04,80.04,80.04,80.04
NZDJPY,20051220,151000,80.04,80.05,80.04,80.05
NZDJPY,20051220,151100,80.06,80.06,80.05,80.05
NZDJPY,20051220,151200,80.06,80.06,80.06,80.06
NZDJPY,20051220,151300,80.07,80.07,80.05,80.05
NZDJPY,20051220,151400,80.04,80.05,80.04,80.04
NZDJPY,20051220,151500,80.05,80.05,80.03,80.03
NZDJPY,20051220,151600,80.03,80.03,80.03,80.03
NZDJPY,20051220,151700,80.02,80.03,80.02,80.02
NZDJPY,20051220,151800,80.03,80.04,80.03,80.04
NZDJPY,20051220,151900,80.03,80.04,80.03,80.03
NZDJPY,20051220,152000,80.04,80.04,80.03,80.03
NZDJPY,20051220,152100,80.02,80.03,80.02,80.03
NZDJPY,20051220,152200,80.03,80.03,80.03,80.03
NZDJPY,20051220,152300,80.02,80.02,80.00,80.00
NZDJPY,20051220,152400,79.99,79.99,79.99,79.99
NZDJPY,20051220,152500,79.99,80.00,79.99,80.00
NZDJPY,20051220,152600,79.99,80.00,79.97,79.97
NZDJPY,20051220,152700,79.98,80.00,79.97,80.00
NZDJPY,20051220,152800,79.99,79.99,79.98,79.98
NZDJPY,20051220,152900,79.99,79.99,79.97,79.97
NZDJPY,20051220,153000,79.97,79.97,79.97,79.97
NZDJPY,20051220,153100,79.95,79.97,79.95,79.97
NZDJPY,20051220,153200,79.98,79.98,79.96,79.96
NZDJPY,20051220,153300,79.95,79.95,79.94,79.94
NZDJPY,20051220,153400,79.94,79.94,79.94,79.94
NZDJPY,20051220,153500,79.95,79.95,79.95,79.95
NZDJPY,20051220,153600,79.95,79.97,79.94,79.97
NZDJPY,20051220,153700,79.96,79.99,79.95,79.98
NZDJPY,20051220,153800,79.97,79.97,79.96,79.96
NZDJPY,20051220,153900,79.96,79.96,79.96,79.96
NZDJPY,20051220,154000,79.95,79.95,79.94,79.95
NZDJPY,20051220,154100,79.96,79.96,79.96,79.96
NZDJPY,20051220,154200,79.97,79.97,79.96,79.96
NZDJPY,20051220,154300,79.96,79.97,79.96,79.97
NZDJPY,20051220,154400,79.95,79.97,79.95,79.97
NZDJPY,20051220,154500,79.97,80.00,79.97,80.00
NZDJPY,20051220,154600,80.01,80.02,80.01,80.02
NZDJPY,20051220,154700,80.01,80.01,79.98,79.98
NZDJPY,20051220,154800,79.99,80.00,79.98,79.98
NZDJPY,20051220,154900,79.99,79.99,79.97,79.98
NZDJPY,20051220,155000,79.97,79.98,79.96,79.97
NZDJPY,20051220,155100,79.98,79.98,79.97,79.97
NZDJPY,20051220,155200,79.98,79.98,79.97,79.97
NZDJPY,20051220,155300,79.97,79.98,79.97,79.97
NZDJPY,20051220,155400,79.98,79.99,79.98,79.98
NZDJPY,20051220,155500,79.99,79.99,79.99,79.99
NZDJPY,20051220,155600,79.98,79.99,79.98,79.99
NZDJPY,20051220,155700,79.99,79.99,79.98,79.98
NZDJPY,20051220,155800,79.98,79.98,79.97,79.98
NZDJPY,20051220,155900,79.99,80.00,79.99,80.00
NZDJPY,20051220,160000,79.99,80.00,79.99,80.00
NZDJPY,20051220,160100,80.01,80.01,80.00,80.01
NZDJPY,20051220,160200,80.02,80.05,80.02,80.05
NZDJPY,20051220,160300,80.06,80.09,80.06,80.09
NZDJPY,20051220,160400,80.08,80.08,80.03,80.03
NZDJPY,20051220,160500,80.02,80.02,80.01,80.01
NZDJPY,20051220,160600,80.00,80.00,79.99,80.00
NZDJPY,20051220,160700,80.01,80.01,80.00,80.01
NZDJPY,20051220,160800,80.00,80.03,80.00,80.03
NZDJPY,20051220,160900,80.04,80.04,80.02,80.02
NZDJPY,20051220,161000,80.01,80.03,80.01,80.03
NZDJPY,20051220,161100,80.02,80.06,80.02,80.06
NZDJPY,20051220,161200,80.07,80.07,80.06,80.06
NZDJPY,20051220,161300,80.06,80.08,80.06,80.08
NZDJPY,20051220,161400,80.07,80.07,80.05,80.05
NZDJPY,20051220,161500,80.04,80.04,80.03,80.03
NZDJPY,20051220,161600,80.02,80.02,80.01,80.02
NZDJPY,20051220,161700,80.03,80.04,80.03,80.04
NZDJPY,20051220,161800,80.03,80.03,80.00,80.00
NZDJPY,20051220,161900,80.01,80.01,79.97,79.97
NZDJPY,20051220,162000,79.98,80.00,79.98,80.00
NZDJPY,20051220,162100,79.99,79.99,79.99,79.99
NZDJPY,20051220,162200,80.00,80.00,79.98,79.99
NZDJPY,20051220,162300,79.98,79.99,79.98,79.99
NZDJPY,20051220,162400,79.98,79.98,79.96,79.96
NZDJPY,20051220,162500,79.95,79.99,79.95,79.99
NZDJPY,20051220,162600,80.00,80.01,80.00,80.01
NZDJPY,20051220,162700,80.02,80.03,80.01,80.03
NZDJPY,20051220,162800,80.02,80.02,79.99,79.99
NZDJPY,20051220,162900,80.00,80.01,80.00,80.00
NZDJPY,20051220,163000,80.01,80.02,80.00,80.02
NZDJPY,20051220,163100,80.04,80.06,80.04,80.05
NZDJPY,20051220,163200,80.04,80.05,80.04,80.05
NZDJPY,20051220,163300,80.05,80.05,80.03,80.03
NZDJPY,20051220,163400,80.04,80.05,80.04,80.05
NZDJPY,20051220,163500,80.05,80.05,80.05,80.05
NZDJPY,20051220,163600,80.06,80.06,80.06,80.06
NZDJPY,20051220,163700,80.05,80.06,80.05,80.06
NZDJPY,20051220,163800,80.05,80.06,80.05,80.06
NZDJPY,20051220,163900,80.07,80.11,80.07,80.11
NZDJPY,20051220,164000,80.09,80.09,80.08,80.08
NZDJPY,20051220,164100,80.07,80.07,80.05,80.05
NZDJPY,20051220,164200,80.04,80.04,79.99,79.99
NZDJPY,20051220,164300,79.98,79.99,79.97,79.99
NZDJPY,20051220,164400,80.00,80.00,80.00,80.00
NZDJPY,20051220,164500,80.00,80.00,80.00,80.00
NZDJPY,20051220,164600,79.99,80.00,79.96,79.97
NZDJPY,20051220,164700,79.98,80.00,79.98,79.99
NZDJPY,20051220,164800,80.00,80.01,80.00,80.00
NZDJPY,20051220,164900,80.01,80.03,80.01,80.03
NZDJPY,20051220,165000,80.02,80.02,80.00,80.01
NZDJPY,20051220,165100,80.01,80.01,80.01,80.01
NZDJPY,20051220,165200,80.02,80.03,80.00,80.00
NZDJPY,20051220,165300,80.01,80.01,80.01,80.01
NZDJPY,20051220,165400,80.01,80.01,80.01,80.01
NZDJPY,20051220,165500,80.02,80.02,80.01,80.02
NZDJPY,20051220,165600,80.01,80.01,80.01,80.01
NZDJPY,20051220,165700,80.01,80.03,80.00,80.00
NZDJPY,20051220,165800,79.99,79.99,79.97,79.97
NZDJPY,20051220,165900,79.98,80.00,79.98,80.00
NZDJPY,20051220,170000,80.01,80.02,80.00,80.02
NZDJPY,20051220,170100,80.01,80.02,80.00,80.00
NZDJPY,20051220,170200,79.99,79.99,79.97,79.97
NZDJPY,20051220,170300,79.96,79.97,79.96,79.97
NZDJPY,20051220,170400,79.96,79.96,79.93,79.94
NZDJPY,20051220,170500,79.93,79.96,79.93,79.95
NZDJPY,20051220,170600,79.96,79.96,79.94,79.94
NZDJPY,20051220,170700,79.93,79.94,79.91,79.94
NZDJPY,20051220,170800,79.93,79.93,79.92,79.92
NZDJPY,20051220,170900,79.93,79.93,79.91,79.92
NZDJPY,20051220,171000,79.91,79.92,79.91,79.92
NZDJPY,20051220,171100,79.90,79.90,79.86,79.86
NZDJPY,20051220,171200,79.84,79.84,79.83,79.84
NZDJPY,20051220,171300,79.84,79.85,79.84,79.85
NZDJPY,20051220,171400,79.84,79.85,79.80,79.80
NZDJPY,20051220,171500,79.81,79.81,79.79,79.79
NZDJPY,20051220,171600,79.78,79.81,79.78,79.81
NZDJPY,20051220,171700,79.80,79.80,79.80,79.80
NZDJPY,20051220,171800,79.81,79.82,79.81,79.82
NZDJPY,20051220,171900,79.83,79.84,79.83,79.84
NZDJPY,20051220,172000,79.84,79.84,79.83,79.83
NZDJPY,20051220,172100,79.83,79.83,79.82,79.82
NZDJPY,20051220,172200,79.81,79.82,79.81,79.82
NZDJPY,20051220,172300,79.83,79.83,79.80,79.80
NZDJPY,20051220,172400,79.81,79.81,79.80,79.80
NZDJPY,20051220,172500,79.81,79.83,79.81,79.83
NZDJPY,20051220,172600,79.83,79.84,79.83,79.84
NZDJPY,20051220,172700,79.83,79.83,79.83,79.83
NZDJPY,20051220,172800,79.83,79.83,79.81,79.81
NZDJPY,20051220,172900,79.82,79.82,79.81,79.82
NZDJPY,20051220,173000,79.82,79.83,79.82,79.83
NZDJPY,20051220,173100,79.84,79.84,79.84,79.84
NZDJPY,20051220,173200,79.84,79.89,79.84,79.89
NZDJPY,20051220,173300,79.88,79.88,79.87,79.87
NZDJPY,20051220,173400,79.88,79.91,79.88,79.91
NZDJPY,20051220,173500,79.90,79.90,79.85,79.85
NZDJPY,20051220,173600,79.86,79.88,79.86,79.88
NZDJPY,20051220,173700,79.86,79.86,79.85,79.86
NZDJPY,20051220,173800,79.87,79.88,79.87,79.88
NZDJPY,20051220,173900,79.89,79.90,79.86,79.86
NZDJPY,20051220,174000,79.85,79.85,79.85,79.85
NZDJPY,20051220,174100,79.85,79.85,79.84,79.84
NZDJPY,20051220,174200,79.83,79.83,79.82,79.82
NZDJPY,20051220,174300,79.83,79.83,79.80,79.81
NZDJPY,20051220,174400,79.80,79.81,79.78,79.80
NZDJPY,20051220,174500,79.79,79.82,79.79,79.82
NZDJPY,20051220,174600,79.83,79.84,79.77,79.77
NZDJPY,20051220,174700,79.78,79.81,79.77,79.80
NZDJPY,20051220,174800,79.81,79.81,79.80,79.81
NZDJPY,20051220,174900,79.80,79.80,79.79,79.80
NZDJPY,20051220,175000,79.80,79.80,79.80,79.80
NZDJPY,20051220,175100,79.81,79.84,79.81,79.81
NZDJPY,20051220,175200,79.82,79.82,79.82,79.82
NZDJPY,20051220,175300,79.81,79.83,79.81,79.82
NZDJPY,20051220,175400,79.81,79.81,79.79,79.80
NZDJPY,20051220,175500,79.79,79.79,79.76,79.76
NZDJPY,20051220,175600,79.77,79.79,79.77,79.78
NZDJPY,20051220,175700,79.78,79.78,79.78,79.78
NZDJPY,20051220,175800,79.77,79.77,79.75,79.77
NZDJPY,20051220,175900,79.78,79.81,79.78,79.80
NZDJPY,20051220,180000,79.81,79.81,79.78,79.78
NZDJPY,20051220,180100,79.77,79.78,79.77,79.77
NZDJPY,20051220,180200,79.76,79.76,79.75,79.76
NZDJPY,20051220,180300,79.75,79.80,79.74,79.80
NZDJPY,20051220,180400,79.79,79.79,79.75,79.75
NZDJPY,20051220,180500,79.74,79.76,79.74,79.75
NZDJPY,20051220,180600,79.77,79.79,79.77,79.79
NZDJPY,20051220,180700,79.80,79.81,79.80,79.80
NZDJPY,20051220,180800,79.81,79.84,79.81,79.84
NZDJPY,20051220,180900,79.83,79.83,79.83,79.83
NZDJPY,20051220,181000,79.83,79.83,79.81,79.82
NZDJPY,20051220,181100,79.83,79.84,79.83,79.83
NZDJPY,20051220,181200,79.82,79.85,79.82,79.85
NZDJPY,20051220,181300,79.85,79.86,79.85,79.86
NZDJPY,20051220,181400,79.85,79.85,79.84,79.84
NZDJPY,20051220,181500,79.83,79.83,79.83,79.83
NZDJPY,20051220,181600,79.83,79.83,79.78,79.78
NZDJPY,20051220,181700,79.76,79.77,79.75,79.75
NZDJPY,20051220,181800,79.75,79.75,79.75,79.75
NZDJPY,20051220,181900,79.76,79.78,79.76,79.76
NZDJPY,20051220,182000,79.75,79.75,79.75,79.75
NZDJPY,20051220,182100,79.76,79.78,79.76,79.78
NZDJPY,20051220,182200,79.79,79.79,79.78,79.78
NZDJPY,20051220,182300,79.78,79.78,79.78,79.78
NZDJPY,20051220,182400,79.78,79.78,79.77,79.78
NZDJPY,20051220,182500,79.78,79.78,79.78,79.78
NZDJPY,20051220,182600,79.79,79.80,79.79,79.80
NZDJPY,20051220,182700,79.81,79.83,79.81,79.82
NZDJPY,20051220,182800,79.81,79.81,79.81,79.81
NZDJPY,20051220,182900,79.81,79.83,79.79,79.79
NZDJPY,20051220,183000,79.79,79.80,79.79,79.80
NZDJPY,20051220,183100,79.81,79.83,79.81,79.83
NZDJPY,20051220,183200,79.82,79.82,79.82,79.82
NZDJPY,20051220,183300,79.81,79.81,79.81,79.81
NZDJPY,20051220,183400,79.80,79.81,79.80,79.80
NZDJPY,20051220,183500,79.79,79.80,79.79,79.80
NZDJPY,20051220,183600,79.79,79.79,79.79,79.79
NZDJPY,20051220,183700,79.79,79.79,79.79,79.79
NZDJPY,20051220,183800,79.78,79.78,79.78,79.78
NZDJPY,20051220,183900,79.78,79.79,79.78,79.79
NZDJPY,20051220,184000,79.79,79.80,79.78,79.80
NZDJPY,20051220,184100,79.81,79.82,79.81,79.82
NZDJPY,20051220,184200,79.81,79.81,79.80,79.80
NZDJPY,20051220,184300,79.79,79.79,79.79,79.79
NZDJPY,20051220,184400,79.79,79.81,79.79,79.81
NZDJPY,20051220,184500,79.82,79.82,79.82,79.82
NZDJPY,20051220,184600,79.82,79.82,79.81,79.81
NZDJPY,20051220,184700,79.82,79.82,79.81,79.81
NZDJPY,20051220,184800,79.81,79.81,79.81,79.81
NZDJPY,20051220,184900,79.80,79.80,79.79,79.79
NZDJPY,20051220,185000,79.78,79.78,79.78,79.78
NZDJPY,20051220,185100,79.78,79.78,79.78,79.78
NZDJPY,20051220,185200,79.77,79.77,79.76,79.77
NZDJPY,20051220,185300,79.76,79.82,79.76,79.82
NZDJPY,20051220,185400,79.83,79.84,79.83,79.84
NZDJPY,20051220,185500,79.85,79.85,79.84,79.85
NZDJPY,20051220,185600,79.84,79.84,79.82,79.82
NZDJPY,20051220,185700,79.81,79.82,79.81,79.82
NZDJPY,20051220,185800,79.83,79.84,79.83,79.83
NZDJPY,20051220,185900,79.85,79.85,79.83,79.83
NZDJPY,20051220,190000,79.84,79.85,79.84,79.84
NZDJPY,20051220,190100,79.84,79.84,79.84,79.84
NZDJPY,20051220,190200,79.85,79.86,79.83,79.84
NZDJPY,20051220,190300,79.84,79.84,79.84,79.84
NZDJPY,20051220,190400,79.85,79.88,79.85,79.88
NZDJPY,20051220,190500,79.89,79.91,79.89,79.91
NZDJPY,20051220,190600,79.90,79.92,79.89,79.91
NZDJPY,20051220,190700,79.90,79.91,79.89,79.91
NZDJPY,20051220,190800,79.92,79.93,79.92,79.93
NZDJPY,20051220,190900,79.92,79.92,79.91,79.91
NZDJPY,20051220,191000,79.92,79.92,79.92,79.92
NZDJPY,20051220,191100,79.91,79.91,79.90,79.90
NZDJPY,20051220,191200,79.91,79.91,79.88,79.88
NZDJPY,20051220,191300,79.89,79.90,79.89,79.89
NZDJPY,20051220,191400,79.88,79.89,79.88,79.89
NZDJPY,20051220,191500,79.89,79.89,79.89,79.89
NZDJPY,20051220,191600,79.89,79.89,79.88,79.88
NZDJPY,20051220,191700,79.87,79.88,79.87,79.88
NZDJPY,20051220,191800,79.87,79.89,79.87,79.89
NZDJPY,20051220,191900,79.89,79.90,79.89,79.89
NZDJPY,20051220,192000,79.90,79.91,79.90,79.91
NZDJPY,20051220,192100,79.90,79.91,79.90,79.91
NZDJPY,20051220,192200,79.92,79.92,79.87,79.87
NZDJPY,20051220,192300,79.86,79.88,79.86,79.86
NZDJPY,20051220,192400,79.87,79.87,79.86,79.86
NZDJPY,20051220,192500,79.86,79.86,79.86,79.86
NZDJPY,20051220,192600,79.84,79.86,79.84,79.86
NZDJPY,20051220,192700,79.85,79.85,79.83,79.83
NZDJPY,20051220,192800,79.84,79.86,79.84,79.86
NZDJPY,20051220,192900,79.84,79.85,79.83,79.83
NZDJPY,20051220,193000,79.81,79.83,79.81,79.83
NZDJPY,20051220,193100,79.85,79.86,79.85,79.85
NZDJPY,20051220,193200,79.83,79.89,79.83,79.89
NZDJPY,20051220,193300,79.88,79.88,79.85,79.85
NZDJPY,20051220,193400,79.84,79.85,79.84,79.85
NZDJPY,20051220,193500,79.84,79.85,79.84,79.85
NZDJPY,20051220,193600,79.84,79.88,79.84,79.86
NZDJPY,20051220,193700,79.86,79.86,79.86,79.86
NZDJPY,20051220,193800,79.85,79.85,79.84,79.84
NZDJPY,20051220,193900,79.83,79.83,79.83,79.83
NZDJPY,20051220,194000,79.82,79.83,79.82,79.83
NZDJPY,20051220,194100,79.84,79.84,79.84,79.84
NZDJPY,20051220,194200,79.85,79.85,79.84,79.84
NZDJPY,20051220,194300,79.85,79.89,79.85,79.88
NZDJPY,20051220,194400,79.87,79.87,79.86,79.86
NZDJPY,20051220,194500,79.86,79.86,79.86,79.86
NZDJPY,20051220,194600,79.86,79.87,79.86,79.87
NZDJPY,20051220,194700,79.86,79.87,79.85,79.87
NZDJPY,20051220,194800,79.88,79.90,79.88,79.89
NZDJPY,20051220,194900,79.90,79.91,79.90,79.91
NZDJPY,20051220,195000,79.91,79.91,79.91,79.91
NZDJPY,20051220,195100,79.92,79.92,79.91,79.91
NZDJPY,20051220,195200,79.92,79.94,79.92,79.94
NZDJPY,20051220,195300,79.93,79.93,79.92,79.92
NZDJPY,20051220,195400,79.93,79.93,79.93,79.93
NZDJPY,20051220,195500,79.91,79.91,79.89,79.90
NZDJPY,20051220,195600,79.90,79.90,79.90,79.90
NZDJPY,20051220,195700,79.89,79.89,79.88,79.88
NZDJPY,20051220,195800,79.89,79.89,79.89,79.89
NZDJPY,20051220,195900,79.89,79.89,79.89,79.89
NZDJPY,20051220,200000,79.89,79.89,79.89,79.89
NZDJPY,20051220,200100,79.89,79.89,79.89,79.89
NZDJPY,20051220,200200,79.89,79.90,79.89,79.89
NZDJPY,20051220,200300,79.90,79.90,79.90,79.90
NZDJPY,20051220,200400,79.90,79.90,79.89,79.90
NZDJPY,20051220,200500,79.89,79.90,79.89,79.89
NZDJPY,20051220,200600,79.90,79.91,79.90,79.91
NZDJPY,20051220,200700,79.90,79.90,79.86,79.86
NZDJPY,20051220,200800,79.87,79.88,79.87,79.88
NZDJPY,20051220,200900,79.89,79.89,79.89,79.89
NZDJPY,20051220,201000,79.89,79.89,79.88,79.88
NZDJPY,20051220,201100,79.87,79.87,79.85,79.86
NZDJPY,20051220,201200,79.86,79.86,79.86,79.86
NZDJPY,20051220,201300,79.85,79.85,79.85,79.85
NZDJPY,20051220,201400,79.86,79.86,79.86,79.86
NZDJPY,20051220,201500,79.86,79.86,79.86,79.86
NZDJPY,20051220,201600,79.87,79.91,79.87,79.91
NZDJPY,20051220,201700,79.90,79.94,79.90,79.94
NZDJPY,20051220,201800,79.94,79.94,79.94,79.94
NZDJPY,20051220,201900,79.93,79.94,79.93,79.94
NZDJPY,20051220,202000,79.94,79.94,79.94,79.94
NZDJPY,20051220,202100,79.93,79.93,79.93,79.93
NZDJPY,20051220,202200,79.92,79.93,79.92,79.92
NZDJPY,20051220,202300,79.93,79.93,79.92,79.92
NZDJPY,20051220,202400,79.92,79.93,79.91,79.93
NZDJPY,20051220,202500,79.92,79.92,79.92,79.92
NZDJPY,20051220,202600,79.92,79.92,79.89,79.89
NZDJPY,20051220,202700,79.90,79.91,79.90,79.91
NZDJPY,20051220,202800,79.91,79.91,79.91,79.91
NZDJPY,20051220,202900,79.92,79.92,79.92,79.92
NZDJPY,20051220,203000,79.93,79.93,79.92,79.92
NZDJPY,20051220,203100,79.93,79.93,79.92,79.92
NZDJPY,20051220,203200,79.93,79.93,79.92,79.93
NZDJPY,20051220,203300,79.92,79.93,79.92,79.93
NZDJPY,20051220,203400,79.92,79.92,79.92,79.92
NZDJPY,20051220,203500,79.93,79.93,79.93,79.93
NZDJPY,20051220,203600,79.93,79.94,79.93,79.94
NZDJPY,20051220,203700,79.93,79.94,79.93,79.94
NZDJPY,20051220,203800,79.96,79.97,79.95,79.97
NZDJPY,20051220,203900,79.97,79.97,79.97,79.97
NZDJPY,20051220,204000,79.96,79.97,79.96,79.97
NZDJPY,20051220,204100,79.96,79.97,79.96,79.96
NZDJPY,20051220,204200,79.97,79.97,79.96,79.96
NZDJPY,20051220,204300,79.95,79.96,79.95,79.95
NZDJPY,20051220,204400,79.96,79.97,79.95,79.95
NZDJPY,20051220,204500,79.96,79.98,79.95,79.98
NZDJPY,20051220,204600,79.99,80.01,79.99,80.01
NZDJPY,20051220,204700,80.00,80.00,79.99,79.99
NZDJPY,20051220,204800,79.98,79.99,79.98,79.99
NZDJPY,20051220,204900,80.00,80.00,79.98,79.98
NZDJPY,20051220,205000,79.97,79.97,79.94,79.94
NZDJPY,20051220,205100,79.95,79.95,79.95,79.95
NZDJPY,20051220,205200,79.95,79.95,79.94,79.94
NZDJPY,20051220,205300,79.94,79.94,79.94,79.94
NZDJPY,20051220,205400,79.94,79.94,79.94,79.94
NZDJPY,20051220,205500,79.93,79.94,79.91,79.92
NZDJPY,20051220,205600,79.93,79.93,79.92,79.92
NZDJPY,20051220,205700,79.93,79.93,79.92,79.92
NZDJPY,20051220,205800,79.92,79.92,79.92,79.92
NZDJPY,20051220,205900,79.91,79.93,79.91,79.93
NZDJPY,20051220,210000,79.94,79.94,79.92,79.92
NZDJPY,20051220,210100,79.90,79.92,79.88,79.92
NZDJPY,20051220,210200,79.93,79.97,79.93,79.97
NZDJPY,20051220,210300,79.97,79.97,79.97,79.97
NZDJPY,20051220,210400,79.98,79.98,79.98,79.98
NZDJPY,20051220,210500,79.98,79.99,79.98,79.99
NZDJPY,20051220,210600,79.98,79.98,79.96,79.96
NZDJPY,20051220,210700,79.97,79.97,79.97,79.97
NZDJPY,20051220,210800,79.97,79.99,79.97,79.99
NZDJPY,20051220,210900,79.98,79.98,79.98,79.98
NZDJPY,20051220,211000,79.99,80.00,79.99,80.00
NZDJPY,20051220,211100,80.00,80.00,80.00,80.00
NZDJPY,20051220,211200,80.00,80.00,79.99,79.99
NZDJPY,20051220,211300,79.98,79.98,79.97,79.98
NZDJPY,20051220,211400,79.97,79.98,79.97,79.97
NZDJPY,20051220,211600,79.97,79.97,79.96,79.96
NZDJPY,20051220,211700,79.96,79.96,79.96,79.96
NZDJPY,20051220,211800,79.95,79.95,79.94,79.94
NZDJPY,20051220,211900,79.94,79.95,79.94,79.95
NZDJPY,20051220,212000,79.95,79.97,79.95,79.97
NZDJPY,20051220,212100,79.98,79.98,79.98,79.98
NZDJPY,20051220,212200,79.97,79.97,79.97,79.97
NZDJPY,20051220,212300,79.97,79.97,79.97,79.97
NZDJPY,20051220,212400,79.97,79.97,79.96,79.96
NZDJPY,20051220,212500,79.96,79.96,79.96,79.96
NZDJPY,20051220,212600,79.95,79.95,79.95,79.95
NZDJPY,20051220,212700,79.95,79.97,79.95,79.97
NZDJPY,20051220,212800,79.97,79.98,79.97,79.98
NZDJPY,20051220,212900,79.99,80.00,79.99,80.00
NZDJPY,20051220,213000,80.01,80.01,80.01,80.01
NZDJPY,20051220,213100,80.00,80.00,80.00,80.00
NZDJPY,20051220,213200,80.00,80.01,80.00,80.01
NZDJPY,20051220,213300,80.01,80.01,80.01,80.01
NZDJPY,20051220,213400,80.01,80.01,80.00,80.00
NZDJPY,20051220,213500,79.99,79.99,79.99,79.99
NZDJPY,20051220,213600,79.99,80.00,79.99,79.99
NZDJPY,20051220,213700,80.00,80.01,80.00,80.01
NZDJPY,20051220,213800,80.01,80.02,80.01,80.02
NZDJPY,20051220,213900,80.03,80.03,80.03,80.03
NZDJPY,20051220,214000,80.03,80.03,80.03,80.03
NZDJPY,20051220,214100,80.03,80.03,80.03,80.03
NZDJPY,20051220,214200,80.03,80.03,80.03,80.03
NZDJPY,20051220,214300,80.03,80.03,80.03,80.03
NZDJPY,20051220,214400,80.03,80.03,80.02,80.02
NZDJPY,20051220,214500,80.02,80.02,80.02,80.02
NZDJPY,20051220,214600,80.02,80.02,80.02,80.02
NZDJPY,20051220,214700,80.02,80.02,80.02,80.02
NZDJPY,20051220,214800,80.01,80.01,80.00,80.00
NZDJPY,20051220,214900,79.99,79.99,79.99,79.99
NZDJPY,20051220,215000,79.99,79.99,79.99,79.99
NZDJPY,20051220,215100,79.99,79.99,79.99,79.99
NZDJPY,20051220,215200,80.00,80.00,79.97,79.97
NZDJPY,20051220,215300,79.98,79.98,79.98,79.98
NZDJPY,20051220,215400,79.98,79.98,79.96,79.96
NZDJPY,20051220,215500,79.96,79.96,79.96,79.96
NZDJPY,20051220,215600,79.96,79.96,79.96,79.96
NZDJPY,20051220,215700,79.96,79.96,79.96,79.96
NZDJPY,20051220,215800,79.96,79.96,79.96,79.96
NZDJPY,20051220,215900,79.95,79.97,79.95,79.97
NZDJPY,20051220,220000,79.96,79.96,79.95,79.95
NZDJPY,20051220,220100,79.95,79.95,79.95,79.95
NZDJPY,20051220,220200,79.95,79.95,79.95,79.95
NZDJPY,20051220,220300,79.95,79.95,79.94,79.94
NZDJPY,20051220,220400,79.95,79.95,79.95,79.95
NZDJPY,20051220,220500,79.95,79.96,79.95,79.96
NZDJPY,20051220,220600,79.96,79.96,79.96,79.96
NZDJPY,20051220,220700,79.97,79.97,79.97,79.97
NZDJPY,20051220,220800,79.96,79.99,79.96,79.99
NZDJPY,20051220,220900,79.98,79.98,79.97,79.98
NZDJPY,20051220,221000,79.97,79.97,79.97,79.97
NZDJPY,20051220,221100,79.97,79.97,79.96,79.96
NZDJPY,20051220,221200,79.97,79.98,79.97,79.97
NZDJPY,20051220,221300,79.97,79.98,79.97,79.98
NZDJPY,20051220,221400,79.99,79.99,79.98,79.98
NZDJPY,20051220,221500,79.99,79.99,79.97,79.97
NZDJPY,20051220,221600,79.98,79.98,79.97,79.97
NZDJPY,20051220,221700,79.98,79.98,79.97,79.97
NZDJPY,20051220,221800,79.97,79.97,79.97,79.97
NZDJPY,20051220,221900,79.97,79.97,79.97,79.97
NZDJPY,20051220,222000,79.98,79.99,79.98,79.99
NZDJPY,20051220,222100,79.98,79.98,79.98,79.98
NZDJPY,20051220,222200,79.99,79.99,79.98,79.98
NZDJPY,20051220,222300,79.98,79.98,79.98,79.98
NZDJPY,20051220,222400,79.98,79.98,79.98,79.98
NZDJPY,20051220,222500,79.97,79.97,79.97,79.97
NZDJPY,20051220,222600,79.98,79.99,79.98,79.99
NZDJPY,20051220,222700,79.98,79.98,79.97,79.97
NZDJPY,20051220,222800,79.97,79.97,79.96,79.96
NZDJPY,20051220,222900,79.97,79.97,79.96,79.96
NZDJPY,20051220,223000,79.96,79.96,79.95,79.95
NZDJPY,20051220,223100,79.96,79.96,79.96,79.96
NZDJPY,20051220,223200,79.96,79.96,79.95,79.95
NZDJPY,20051220,223300,79.95,79.95,79.95,79.95
NZDJPY,20051220,223400,79.94,79.94,79.92,79.92
NZDJPY,20051220,223500,79.92,79.92,79.92,79.92
NZDJPY,20051220,223600,79.93,79.93,79.92,79.92
NZDJPY,20051220,223700,79.91,79.91,79.91,79.91
NZDJPY,20051220,223800,79.91,79.91,79.91,79.91
NZDJPY,20051220,223900,79.92,79.92,79.91,79.91
NZDJPY,20051220,224000,79.91,79.91,79.91,79.91
NZDJPY,20051220,224100,79.91,79.91,79.89,79.89
NZDJPY,20051220,224200,79.90,79.92,79.90,79.92
NZDJPY,20051220,224300,79.91,79.93,79.91,79.93
NZDJPY,20051220,224400,79.94,79.95,79.94,79.95
NZDJPY,20051220,224500,79.95,79.95,79.94,79.95
NZDJPY,20051220,224600,79.96,79.96,79.88,79.89
NZDJPY,20051220,224700,79.90,79.91,79.86,79.86
NZDJPY,20051220,224800,79.85,79.85,79.85,79.85
NZDJPY,20051220,224900,79.84,79.84,79.82,79.82
NZDJPY,20051220,225000,79.83,79.83,79.80,79.80
NZDJPY,20051220,225100,79.81,79.82,79.80,79.81
NZDJPY,20051220,225200,79.82,79.83,79.81,79.82
NZDJPY,20051220,225300,79.83,79.83,79.83,79.83
NZDJPY,20051220,225400,79.84,79.84,79.83,79.83
NZDJPY,20051220,225500,79.84,79.85,79.84,79.85
NZDJPY,20051220,225600,79.84,79.84,79.84,79.84
NZDJPY,20051220,225700,79.84,79.84,79.84,79.84
NZDJPY,20051220,225800,79.84,79.84,79.82,79.83
NZDJPY,20051220,225900,79.82,79.82,79.81,79.81
NZDJPY,20051220,230000,79.82,79.82,79.79,79.79
NZDJPY,20051220,230100,79.78,79.78,79.77,79.77
NZDJPY,20051220,230200,79.76,79.76,79.76,79.76
NZDJPY,20051220,230300,79.75,79.77,79.75,79.77
NZDJPY,20051220,230500,79.77,79.78,79.77,79.78
NZDJPY,20051220,230600,79.78,79.78,79.78,79.78
NZDJPY,20051220,230700,79.78,79.78,79.76,79.76
NZDJPY,20051220,230800,79.77,79.77,79.76,79.76
NZDJPY,20051220,230900,79.76,79.76,79.76,79.76
NZDJPY,20051220,231000,79.76,79.76,79.75,79.75
NZDJPY,20051220,231100,79.76,79.78,79.76,79.78
NZDJPY,20051220,231200,79.78,79.78,79.78,79.78
NZDJPY,20051220,231300,79.78,79.78,79.78,79.78
NZDJPY,20051220,231400,79.78,79.78,79.78,79.78
NZDJPY,20051220,231500,79.78,79.78,79.77,79.77
NZDJPY,20051220,231600,79.76,79.77,79.76,79.77
NZDJPY,20051220,231700,79.78,79.78,79.78,79.78
NZDJPY,20051220,231800,79.77,79.77,79.76,79.76
NZDJPY,20051220,231900,79.78,79.78,79.77,79.78
NZDJPY,20051220,232000,79.78,79.78,79.78,79.78
NZDJPY,20051220,232100,79.77,79.78,79.77,79.78
NZDJPY,20051220,232200,79.79,79.79,79.79,79.79
NZDJPY,20051220,232300,79.79,79.79,79.79,79.79
NZDJPY,20051220,232400,79.79,79.80,79.79,79.80
NZDJPY,20051220,232500,79.81,79.83,79.81,79.83
NZDJPY,20051220,232600,79.83,79.83,79.83,79.83
NZDJPY,20051220,232700,79.83,79.83,79.83,79.83
NZDJPY,20051220,232800,79.83,79.83,79.83,79.83
NZDJPY,20051220,232900,79.83,79.83,79.83,79.83
NZDJPY,20051220,233000,79.83,79.83,79.83,79.83
NZDJPY,20051220,233100,79.83,79.83,79.83,79.83
NZDJPY,20051220,233200,79.82,79.82,79.82,79.82
NZDJPY,20051220,233300,79.82,79.82,79.82,79.82
NZDJPY,20051220,233400,79.82,79.82,79.82,79.82
NZDJPY,20051220,233500,79.81,79.82,79.81,79.82
NZDJPY,20051220,233600,79.82,79.83,79.82,79.82
NZDJPY,20051220,233700,79.83,79.83,79.83,79.83
NZDJPY,20051220,233800,79.83,79.83,79.81,79.81
NZDJPY,20051220,233900,79.81,79.81,79.81,79.81
NZDJPY,20051220,234000,79.81,79.81,79.81,79.81
NZDJPY,20051220,234100,79.82,79.83,79.82,79.83
NZDJPY,20051220,234200,79.82,79.82,79.81,79.81
NZDJPY,20051220,234300,79.80,79.83,79.80,79.83
NZDJPY,20051220,234400,79.84,79.84,79.84,79.84
NZDJPY,20051220,234500,79.84,79.84,79.84,79.84
NZDJPY,20051220,234600,79.84,79.84,79.84,79.84
NZDJPY,20051220,234700,79.83,79.84,79.83,79.84
NZDJPY,20051220,234800,79.84,79.84,79.84,79.84
NZDJPY,20051220,234900,79.85,79.85,79.84,79.84
NZDJPY,20051220,235000,79.84,79.84,79.84,79.84
NZDJPY,20051220,235100,79.84,79.84,79.84,79.84
NZDJPY,20051220,235200,79.84,79.84,79.84,79.84
NZDJPY,20051220,235300,79.84,79.85,79.84,79.84
NZDJPY,20051220,235400,79.85,79.86,79.85,79.85
NZDJPY,20051220,235500,79.86,79.86,79.86,79.86
NZDJPY,20051220,235600,79.86,79.87,79.86,79.86
NZDJPY,20051220,235700,79.87,79.87,79.87,79.87
NZDJPY,20051220,235800,79.87,79.87,79.87,79.87
NZDJPY,20051220,235900,79.88,79.88,79.88,79.88
NZDJPY,20051221,000000,79.89,79.90,79.89,79.90
XAUUSD,20051220,001000,503.2,503.2,503.2,503.2
XAUUSD,20051220,001900,503.1,503.1,503.1,503.1
XAUUSD,20051220,002400,503.2,503.2,503.2,503.2
XAUUSD,20051220,003400,503.2,503.2,503.2,503.2
XAUUSD,20051220,004400,503.2,503.2,503.2,503.2
XAUUSD,20051220,005400,503.1,503.1,503.0,503.0
XAUUSD,20051220,005600,502.8,502.8,502.8,502.8
XAUUSD,20051220,010000,502.9,502.9,502.9,502.9
XAUUSD,20051220,010700,503.0,503.0,503.0,503.0
XAUUSD,20051220,011600,503.1,503.1,503.1,503.1
XAUUSD,20051220,012600,503.1,503.1,503.1,503.1
XAUUSD,20051220,013000,505.5,505.5,505.5,505.5
XAUUSD,20051220,013800,505.4,505.4,505.4,505.4
XAUUSD,20051220,013900,505.2,505.2,505.2,505.2
XAUUSD,20051220,014900,505.2,505.2,505.2,505.2
XAUUSD,20051220,015200,505.3,505.3,505.3,505.3
XAUUSD,20051220,015800,505.4,505.4,505.4,505.4
XAUUSD,20051220,020000,505.5,505.5,505.5,505.5
XAUUSD,20051220,020200,505.6,505.6,505.6,505.6
XAUUSD,20051220,020300,505.5,505.6,505.5,505.6
XAUUSD,20051220,020400,505.7,505.8,505.7,505.8
XAUUSD,20051220,020500,505.9,506.0,505.9,506.0
XAUUSD,20051220,020600,506.1,506.2,506.1,506.2
XAUUSD,20051220,021100,506.1,506.1,506.1,506.1
XAUUSD,20051220,021200,506.0,506.0,506.0,506.0
XAUUSD,20051220,021400,506.1,506.1,506.1,506.1
XAUUSD,20051220,021600,506.2,506.2,506.2,506.2
XAUUSD,20051220,021700,506.1,506.2,506.1,506.2
XAUUSD,20051220,021800,506.4,506.4,506.4,506.4
XAUUSD,20051220,022600,506.3,506.3,506.3,506.3
XAUUSD,20051220,022700,506.4,506.4,506.4,506.4
XAUUSD,20051220,023300,506.5,506.5,506.5,506.5
XAUUSD,20051220,023600,506.6,506.6,506.6,506.6
XAUUSD,20051220,024100,506.7,506.8,506.7,506.8
XAUUSD,20051220,024200,506.9,506.9,506.9,506.9
XAUUSD,20051220,024300,507.0,507.0,507.0,507.0
XAUUSD,20051220,024600,507.1,507.2,507.1,507.2
XAUUSD,20051220,024700,507.3,507.3,507.3,507.3
XAUUSD,20051220,024900,507.4,507.4,507.4,507.4
XAUUSD,20051220,025000,507.3,507.3,507.3,507.3
XAUUSD,20051220,025100,507.2,507.2,507.2,507.2
XAUUSD,20051220,025400,507.3,507.3,507.3,507.3
XAUUSD,20051220,025700,507.4,507.4,507.4,507.4
XAUUSD,20051220,030000,507.5,507.5,507.5,507.5
XAUUSD,20051220,030500,507.4,507.4,507.4,507.4
XAUUSD,20051220,030700,507.3,507.3,507.3,507.3
XAUUSD,20051220,031100,507.4,507.4,507.4,507.4
XAUUSD,20051220,032100,507.4,507.4,507.4,507.4
XAUUSD,20051220,033100,507.4,507.4,507.4,507.4
XAUUSD,20051220,033200,507.3,507.3,507.3,507.3
XAUUSD,20051220,034200,507.3,507.3,507.3,507.3
XAUUSD,20051220,035200,507.3,507.3,507.3,507.3
XAUUSD,20051220,040000,507.5,507.5,507.5,507.5
XAUUSD,20051220,040200,507.6,507.6,507.6,507.6
XAUUSD,20051220,041000,507.7,507.7,507.7,507.7
XAUUSD,20051220,042000,507.7,507.7,507.7,507.7
XAUUSD,20051220,042700,507.6,507.6,507.6,507.6
XAUUSD,20051220,043500,507.7,507.7,507.6,507.6
XAUUSD,20051220,044200,507.7,507.7,507.7,507.7
XAUUSD,20051220,045200,507.7,507.7,507.7,507.7
XAUUSD,20051220,050200,507.7,507.7,507.7,507.7
XAUUSD,20051220,051100,507.8,507.8,507.8,507.8
XAUUSD,20051220,051500,507.7,507.7,507.7,507.7
XAUUSD,20051220,051600,507.5,507.5,507.5,507.5
XAUUSD,20051220,052600,507.5,507.5,507.5,507.5
XAUUSD,20051220,052700,507.4,507.4,507.4,507.4
XAUUSD,20051220,053200,507.3,507.3,507.3,507.3
XAUUSD,20051220,053300,507.4,507.4,507.4,507.4
XAUUSD,20051220,053400,507.5,507.5,507.5,507.5
XAUUSD,20051220,054200,507.4,507.4,507.4,507.4
XAUUSD,20051220,054500,507.6,507.6,507.5,507.5
XAUUSD,20051220,055500,507.5,507.5,507.5,507.5
XAUUSD,20051220,060500,507.5,507.5,507.5,507.5
XAUUSD,20051220,061000,507.2,507.2,507.2,507.2
XAUUSD,20051220,061200,507.0,507.0,507.0,507.0
XAUUSD,20051220,061300,506.9,506.9,506.9,506.9
XAUUSD,20051220,061400,506.8,507.0,506.8,507.0
XAUUSD,20051220,061700,506.9,506.9,506.9,506.9
XAUUSD,20051220,062000,506.8,506.8,506.8,506.8
XAUUSD,20051220,062700,506.7,506.7,506.7,506.7
XAUUSD,20051220,063200,506.6,506.6,506.5,506.5
XAUUSD,20051220,063300,506.4,506.4,506.3,506.3
XAUUSD,20051220,063400,506.2,506.2,506.2,506.2
XAUUSD,20051220,063500,506.1,506.1,506.1,506.1
XAUUSD,20051220,063600,506.0,506.0,505.6,505.6
XAUUSD,20051220,063700,505.5,505.5,505.5,505.5
XAUUSD,20051220,064100,505.4,505.4,505.4,505.4
XAUUSD,20051220,064500,505.5,505.7,505.5,505.7
XAUUSD,20051220,064600,505.6,505.6,505.6,505.6
XAUUSD,20051220,064800,505.5,505.5,505.5,505.5
XAUUSD,20051220,065500,505.4,505.4,505.4,505.4
XAUUSD,20051220,065600,505.2,505.2,505.2,505.2
XAUUSD,20051220,065700,505.1,505.1,505.1,505.1
XAUUSD,20051220,065800,505.0,505.0,505.0,505.0
XAUUSD,20051220,065900,504.9,504.9,504.9,504.9
XAUUSD,20051220,070000,504.8,504.8,504.8,504.8
XAUUSD,20051220,070300,504.7,504.7,504.7,504.7
XAUUSD,20051220,070600,504.6,504.6,504.5,504.5
XAUUSD,20051220,071600,504.5,504.5,504.5,504.5
XAUUSD,20051220,071900,504.4,504.4,504.4,504.4
XAUUSD,20051220,072000,504.3,504.3,504.3,504.3
XAUUSD,20051220,072100,504.4,504.4,504.4,504.4
XAUUSD,20051220,072200,504.3,504.3,504.2,504.2
XAUUSD,20051220,072400,504.1,504.1,504.1,504.1
XAUUSD,20051220,072800,504.2,504.2,504.2,504.2
XAUUSD,20051220,072900,504.3,504.3,504.3,504.3
XAUUSD,20051220,073000,504.4,504.4,504.4,504.4
XAUUSD,20051220,074000,504.4,504.4,504.4,504.4
XAUUSD,20051220,074400,504.5,504.5,504.5,504.5
XAUUSD,20051220,074900,504.4,504.4,504.4,504.4
XAUUSD,20051220,075000,504.5,504.5,504.5,504.5
XAUUSD,20051220,075300,504.6,504.7,504.6,504.7
XAUUSD,20051220,075600,504.8,504.8,504.8,504.8
XAUUSD,20051220,080500,504.9,504.9,504.9,504.9
XAUUSD,20051220,081000,505.1,505.1,505.1,505.1
XAUUSD,20051220,081400,505.4,505.4,505.4,505.4
XAUUSD,20051220,081500,505.5,505.5,505.5,505.5
XAUUSD,20051220,081700,505.6,505.7,505.6,505.7
XAUUSD,20051220,081800,505.6,505.6,505.6,505.6
XAUUSD,20051220,082200,505.8,505.8,505.8,505.8
XAUUSD,20051220,083200,505.8,505.8,505.8,505.8
XAUUSD,20051220,084200,505.8,505.8,505.8,505.8
XAUUSD,20051220,084400,506.1,506.1,506.1,506.1
XAUUSD,20051220,085400,506.1,506.1,506.1,506.1
XAUUSD,20051220,090100,505.9,505.9,505.9,505.9
XAUUSD,20051220,090200,505.7,505.7,505.7,505.7
XAUUSD,20051220,090500,505.8,505.8,505.8,505.8
XAUUSD,20051220,090800,505.9,505.9,505.9,505.9
XAUUSD,20051220,091000,506.0,506.0,506.0,506.0
XAUUSD,20051220,091700,506.5,506.5,506.5,506.5
XAUUSD,20051220,091800,506.3,506.3,506.3,506.3
XAUUSD,20051220,092000,506.4,506.5,506.4,506.5
XAUUSD,20051220,092100,506.6,506.6,506.6,506.6
XAUUSD,20051220,092400,506.7,506.7,506.7,506.7
XAUUSD,20051220,092600,506.8,506.9,506.8,506.9
XAUUSD,20051220,092700,507.0,507.0,507.0,507.0
XAUUSD,20051220,093100,507.2,507.2,507.2,507.2
XAUUSD,20051220,093200,507.1,507.1,506.9,506.9
XAUUSD,20051220,093300,506.8,506.8,506.8,506.8
XAUUSD,20051220,093500,506.7,506.7,506.7,506.7
XAUUSD,20051220,094000,506.6,506.6,506.5,506.5
XAUUSD,20051220,094300,506.4,506.4,506.4,506.4
XAUUSD,20051220,094400,506.3,506.3,506.3,506.3
XAUUSD,20051220,094500,506.2,506.2,506.1,506.1
XAUUSD,20051220,094700,506.0,506.0,506.0,506.0
XAUUSD,20051220,095000,505.9,505.9,505.9,505.9
XAUUSD,20051220,095100,505.8,505.8,505.8,505.8
XAUUSD,20051220,095200,505.7,505.7,505.7,505.7
XAUUSD,20051220,095400,505.6,505.6,505.6,505.6
XAUUSD,20051220,095500,505.5,505.5,505.5,505.5
XAUUSD,20051220,095600,505.3,505.3,505.3,505.3
XAUUSD,20051220,100500,505.5,505.5,505.5,505.5
XAUUSD,20051220,100700,505.4,505.4,505.4,505.4
XAUUSD,20051220,101000,505.5,505.6,505.5,505.6
XAUUSD,20051220,101100,505.7,505.7,505.7,505.7
XAUUSD,20051220,101200,505.8,505.8,505.8,505.8
XAUUSD,20051220,101500,505.9,506.1,505.9,506.1
XAUUSD,20051220,101600,506.2,506.2,506.2,506.2
XAUUSD,20051220,102100,506.3,506.3,506.3,506.3
XAUUSD,20051220,102200,506.4,506.5,506.4,506.5
XAUUSD,20051220,102300,506.7,506.7,506.7,506.7
XAUUSD,20051220,102400,506.8,506.9,506.8,506.9
XAUUSD,20051220,102700,507.0,507.0,507.0,507.0
XAUUSD,20051220,103000,506.8,506.8,506.8,506.8
XAUUSD,20051220,103100,506.7,506.7,506.6,506.6
XAUUSD,20051220,103200,506.5,506.5,506.5,506.5
XAUUSD,20051220,103500,506.3,506.3,506.2,506.2
XAUUSD,20051220,104500,506.2,506.2,506.2,506.2
XAUUSD,20051220,105500,506.2,506.2,506.2,506.2
XAUUSD,20051220,110500,506.2,506.2,506.2,506.2
XAUUSD,20051220,110600,506.1,506.1,506.0,506.0
XAUUSD,20051220,110700,505.9,505.9,505.9,505.9
XAUUSD,20051220,110800,505.8,505.8,505.8,505.8
XAUUSD,20051220,111600,505.6,505.6,505.6,505.6
XAUUSD,20051220,111800,505.5,505.5,505.5,505.5
XAUUSD,20051220,111900,505.4,505.4,505.4,505.4
XAUUSD,20051220,112900,505.4,505.4,505.4,505.4
XAUUSD,20051220,113100,505.3,505.3,505.3,505.3
XAUUSD,20051220,114100,505.3,505.3,505.3,505.3
XAUUSD,20051220,115100,505.3,505.3,505.3,505.3
XAUUSD,20051220,115500,505.2,505.3,505.2,505.3
XAUUSD,20051220,115900,505.2,505.2,505.2,505.2
XAUUSD,20051220,120900,505.2,505.2,505.2,505.2
XAUUSD,20051220,121300,505.4,505.4,505.4,505.4
XAUUSD,20051220,121700,505.5,505.5,505.5,505.5
XAUUSD,20051220,121800,505.7,505.7,505.7,505.7
XAUUSD,20051220,122100,505.8,505.8,505.8,505.8
XAUUSD,20051220,122200,505.9,505.9,505.9,505.9
XAUUSD,20051220,122300,506.0,506.0,506.0,506.0
XAUUSD,20051220,123300,506.0,506.0,506.0,506.0
XAUUSD,20051220,124300,506.0,506.0,506.0,506.0
XAUUSD,20051220,125300,506.0,506.0,506.0,506.0
XAUUSD,20051220,125900,505.9,505.9,505.9,505.9
XAUUSD,20051220,130000,505.8,505.8,505.8,505.8
XAUUSD,20051220,130200,505.7,505.7,505.7,505.7
XAUUSD,20051220,130300,505.5,505.5,505.4,505.4
XAUUSD,20051220,130600,505.3,505.3,505.3,505.3
XAUUSD,20051220,131000,505.4,505.4,505.4,505.4
XAUUSD,20051220,131400,505.5,505.5,505.5,505.5
XAUUSD,20051220,132400,505.5,505.5,505.5,505.5
XAUUSD,20051220,133400,505.5,505.5,505.5,505.5
XAUUSD,20051220,134400,505.5,505.5,505.5,505.5
XAUUSD,20051220,135400,505.5,505.5,505.5,505.5
XAUUSD,20051220,140400,505.5,505.5,505.5,505.5
XAUUSD,20051220,141200,505.8,505.8,505.8,505.8
XAUUSD,20051220,142100,505.6,505.6,505.4,505.4
XAUUSD,20051220,142200,505.5,505.5,505.4,505.4
XAUUSD,20051220,142300,505.5,505.6,505.5,505.6
XAUUSD,20051220,142400,505.7,505.7,505.7,505.7
XAUUSD,20051220,142500,505.8,505.8,505.8,505.8
XAUUSD,20051220,143200,505.7,505.7,505.4,505.4
XAUUSD,20051220,143300,505.3,505.3,505.0,505.0
XAUUSD,20051220,143400,504.9,505.0,504.9,505.0
XAUUSD,20051220,143600,505.1,505.1,505.1,505.1
XAUUSD,20051220,143700,505.2,505.3,505.2,505.3
XAUUSD,20051220,143800,505.1,505.2,505.1,505.2
XAUUSD,20051220,143900,505.4,505.4,505.4,505.4
XAUUSD,20051220,144000,505.5,505.5,505.4,505.4
XAUUSD,20051220,144100,505.5,505.5,505.5,505.5
XAUUSD,20051220,144200,505.6,505.6,505.6,505.6
XAUUSD,20051220,144300,505.7,505.7,505.7,505.7
XAUUSD,20051220,144400,505.6,505.6,505.6,505.6
XAUUSD,20051220,144500,505.7,505.7,505.7,505.7
XAUUSD,20051220,144600,505.8,505.8,505.8,505.8
XAUUSD,20051220,144700,505.9,505.9,505.9,505.9
XAUUSD,20051220,144800,506.0,506.0,506.0,506.0
XAUUSD,20051220,144900,506.1,506.1,506.0,506.0
XAUUSD,20051220,145000,505.9,505.9,505.9,505.9
XAUUSD,20051220,145100,505.8,505.8,505.8,505.8
XAUUSD,20051220,145300,505.7,505.7,505.6,505.6
XAUUSD,20051220,145400,505.5,505.5,505.5,505.5
XAUUSD,20051220,145600,505.4,505.4,505.4,505.4
XAUUSD,20051220,145700,505.3,505.3,505.3,505.3
XAUUSD,20051220,145900,505.4,505.4,505.4,505.4
XAUUSD,20051220,150000,505.5,505.5,505.5,505.5
XAUUSD,20051220,150100,505.6,505.6,505.6,505.6
XAUUSD,20051220,150500,505.5,505.5,505.5,505.5
XAUUSD,20051220,150700,505.6,505.6,505.6,505.6
XAUUSD,20051220,150900,505.7,505.7,505.7,505.7
XAUUSD,20051220,151000,505.8,505.8,505.8,505.8
XAUUSD,20051220,151100,505.7,505.7,505.6,505.6
XAUUSD,20051220,151200,505.5,505.5,505.5,505.5
XAUUSD,20051220,151700,505.3,505.3,505.3,505.3
XAUUSD,20051220,151900,505.2,505.2,505.2,505.2
XAUUSD,20051220,152200,505.3,505.3,505.2,505.2
XAUUSD,20051220,152500,505.3,505.3,505.3,505.3
XAUUSD,20051220,152600,505.4,505.4,505.2,505.2
XAUUSD,20051220,152700,505.1,505.1,505.1,505.1
XAUUSD,20051220,152800,505.0,505.0,505.0,505.0
XAUUSD,20051220,152900,504.9,504.9,504.7,504.7
XAUUSD,20051220,153000,504.6,504.6,504.6,504.6
XAUUSD,20051220,153100,504.7,504.7,504.7,504.7
XAUUSD,20051220,153200,504.8,504.8,504.8,504.8
XAUUSD,20051220,153300,504.9,504.9,504.9,504.9
XAUUSD,20051220,153600,505.0,505.0,505.0,505.0
XAUUSD,20051220,153700,505.1,505.1,505.1,505.1
XAUUSD,20051220,153800,505.0,505.1,505.0,505.1
XAUUSD,20051220,154100,505.0,505.0,505.0,505.0
XAUUSD,20051220,154200,504.9,504.9,504.8,504.8
XAUUSD,20051220,154300,504.7,504.7,504.5,504.5
XAUUSD,20051220,154600,504.4,504.4,504.3,504.3
XAUUSD,20051220,155100,504.4,504.4,504.4,504.4
XAUUSD,20051220,155200,504.5,504.7,504.5,504.7
XAUUSD,20051220,155300,504.9,504.9,504.9,504.9
XAUUSD,20051220,155500,504.8,504.8,504.7,504.7
XAUUSD,20051220,155600,504.5,504.5,504.5,504.5
XAUUSD,20051220,155700,504.6,504.6,504.5,504.5
XAUUSD,20051220,155800,504.6,504.6,504.6,504.6
XAUUSD,20051220,160100,504.5,504.5,504.5,504.5
XAUUSD,20051220,160200,504.4,504.4,504.1,504.1
XAUUSD,20051220,160300,504.0,504.0,503.9,503.9
XAUUSD,20051220,160400,503.7,503.7,503.6,503.6
XAUUSD,20051220,160500,503.5,503.5,503.5,503.5
XAUUSD,20051220,160600,503.4,503.4,503.4,503.4
XAUUSD,20051220,160700,503.3,503.3,502.9,502.9
XAUUSD,20051220,160800,502.8,502.8,502.6,502.7
XAUUSD,20051220,160900,502.6,502.6,502.6,502.6
XAUUSD,20051220,161000,502.7,502.7,502.7,502.7
XAUUSD,20051220,161100,502.6,502.6,502.6,502.6
XAUUSD,20051220,161200,502.5,502.5,502.5,502.5
XAUUSD,20051220,161600,502.4,502.4,502.2,502.2
XAUUSD,20051220,161700,502.3,502.3,502.2,502.2
XAUUSD,20051220,161800,502.3,502.3,502.3,502.3
XAUUSD,20051220,161900,502.4,502.4,502.3,502.4
XAUUSD,20051220,162000,502.5,502.5,502.5,502.5
XAUUSD,20051220,162200,502.6,502.8,502.6,502.8
XAUUSD,20051220,162300,503.0,503.1,503.0,503.0
XAUUSD,20051220,162400,503.1,503.5,503.1,503.3
XAUUSD,20051220,162500,503.1,503.3,503.1,503.3
XAUUSD,20051220,162600,503.2,503.2,503.1,503.1
XAUUSD,20051220,162700,503.0,503.0,502.9,502.9
XAUUSD,20051220,162800,502.8,502.8,502.8,502.8
XAUUSD,20051220,163000,502.9,502.9,502.8,502.8
XAUUSD,20051220,163200,502.7,502.7,502.7,502.7
XAUUSD,20051220,163300,502.6,502.6,502.5,502.5
XAUUSD,20051220,163600,502.6,502.6,502.6,502.6
XAUUSD,20051220,163700,502.7,502.7,502.7,502.7
XAUUSD,20051220,163800,502.8,502.8,502.8,502.8
XAUUSD,20051220,163900,502.7,502.7,502.5,502.5
XAUUSD,20051220,164000,502.4,502.4,502.4,502.4
XAUUSD,20051220,164100,502.2,502.4,502.2,502.4
XAUUSD,20051220,164200,502.6,502.6,502.6,502.6
XAUUSD,20051220,164300,502.5,502.5,502.2,502.2
XAUUSD,20051220,164400,502.0,502.0,501.9,501.9
XAUUSD,20051220,164500,502.0,502.0,501.9,501.9
XAUUSD,20051220,164600,501.8,501.8,501.7,501.7
XAUUSD,20051220,164700,501.6,501.6,501.6,501.6
XAUUSD,20051220,164800,501.7,501.9,501.7,501.8
XAUUSD,20051220,164900,501.7,501.7,501.7,501.7
XAUUSD,20051220,165000,501.6,501.6,501.3,501.3
XAUUSD,20051220,165100,501.1,501.2,501.0,501.2
XAUUSD,20051220,165200,501.3,501.4,501.3,501.4
XAUUSD,20051220,165600,501.5,501.6,501.5,501.6
XAUUSD,20051220,165700,501.7,501.8,501.7,501.8
XAUUSD,20051220,170200,501.9,502.0,501.9,502.0
XAUUSD,20051220,170300,502.1,502.1,502.1,502.1
XAUUSD,20051220,170400,502.0,502.2,502.0,502.2
XAUUSD,20051220,170500,502.3,502.5,502.3,502.4
XAUUSD,20051220,170600,502.5,502.6,502.5,502.6
XAUUSD,20051220,170800,502.4,502.5,502.4,502.5
XAUUSD,20051220,170900,502.4,502.4,502.3,502.3
XAUUSD,20051220,171000,502.2,502.2,502.2,502.2
XAUUSD,20051220,171100,502.1,502.1,502.0,502.0
XAUUSD,20051220,171200,501.9,501.9,501.8,501.8
XAUUSD,20051220,171600,501.9,502.1,501.9,502.1
XAUUSD,20051220,171700,502.2,502.2,502.2,502.2
XAUUSD,20051220,171800,502.1,502.2,502.1,502.2
XAUUSD,20051220,171900,502.3,502.3,502.3,502.3
XAUUSD,20051220,172100,502.4,502.5,502.4,502.5
XAUUSD,20051220,172200,502.4,502.4,502.4,502.4
XAUUSD,20051220,172300,502.5,502.5,502.5,502.5
XAUUSD,20051220,172400,502.6,502.6,502.6,502.6
XAUUSD,20051220,172500,502.5,502.5,502.5,502.5
XAUUSD,20051220,173000,502.6,502.6,502.6,502.6
XAUUSD,20051220,173100,502.5,502.5,502.5,502.5
XAUUSD,20051220,173600,502.4,502.4,502.4,502.4
XAUUSD,20051220,174100,502.3,502.3,502.3,502.3
XAUUSD,20051220,174200,502.2,502.2,502.2,502.2
XAUUSD,20051220,174300,502.1,502.1,502.1,502.1
XAUUSD,20051220,174400,502.0,502.0,502.0,502.0
XAUUSD,20051220,174500,501.9,501.9,501.9,501.9
XAUUSD,20051220,174600,501.8,501.8,501.7,501.7
XAUUSD,20051220,174700,501.6,501.6,501.6,501.6
XAUUSD,20051220,174900,501.5,501.5,501.5,501.5
XAUUSD,20051220,175100,501.4,501.4,501.3,501.3
XAUUSD,20051220,175300,501.2,501.2,501.1,501.1
XAUUSD,20051220,175400,501.0,501.0,501.0,501.0
XAUUSD,20051220,175600,501.1,501.1,501.1,501.1
XAUUSD,20051220,175700,501.0,501.0,500.5,500.5
XAUUSD,20051220,175800,500.3,500.4,500.3,500.3
XAUUSD,20051220,175900,500.4,500.4,500.2,500.2
XAUUSD,20051220,180000,500.1,500.1,500.1,500.1
XAUUSD,20051220,180100,500.0,500.0,499.8,499.8
XAUUSD,20051220,180200,499.7,499.7,499.5,499.5
XAUUSD,20051220,180300,499.4,499.4,499.0,499.0
XAUUSD,20051220,180400,498.7,498.7,498.4,498.4
XAUUSD,20051220,180500,498.2,498.2,497.2,497.2
XAUUSD,20051220,180600,497.0,497.0,495.5,495.5
XAUUSD,20051220,180700,495.4,495.5,495.1,495.5
XAUUSD,20051220,180800,495.7,495.7,495.7,495.7
XAUUSD,20051220,180900,495.6,495.6,495.6,495.6
XAUUSD,20051220,181000,495.7,496.3,495.7,496.3
XAUUSD,20051220,181100,496.4,496.7,496.4,496.7
XAUUSD,20051220,181300,496.8,497.0,496.8,497.0
XAUUSD,20051220,181400,497.1,497.1,497.1,497.1
XAUUSD,20051220,181500,497.2,497.2,497.2,497.2
XAUUSD,20051220,181600,497.3,497.3,497.0,497.0
XAUUSD,20051220,181700,496.9,496.9,496.8,496.9
XAUUSD,20051220,181800,497.0,497.3,497.0,497.3
XAUUSD,20051220,181900,497.4,497.6,497.4,497.6
XAUUSD,20051220,182000,497.7,497.7,497.7,497.7
XAUUSD,20051220,182100,497.6,497.6,497.5,497.5
XAUUSD,20051220,182200,497.4,497.4,497.3,497.3
XAUUSD,20051220,182400,497.4,497.4,497.3,497.4
XAUUSD,20051220,182500,497.5,497.5,497.5,497.5
XAUUSD,20051220,182600,497.6,497.7,497.5,497.5
XAUUSD,20051220,182700,497.3,497.3,497.2,497.2
XAUUSD,20051220,182800,497.0,497.0,496.9,496.9
XAUUSD,20051220,182900,496.8,496.8,496.7,496.8
XAUUSD,20051220,183000,496.7,496.7,496.4,496.4
XAUUSD,20051220,183100,496.3,496.4,496.3,496.4
XAUUSD,20051220,183200,496.3,496.3,496.0,496.0
XAUUSD,20051220,183400,495.9,496.1,495.9,496.1
XAUUSD,20051220,183500,496.0,496.0,496.0,496.0
XAUUSD,20051220,183700,496.1,496.2,496.1,496.2
XAUUSD,20051220,183800,496.3,496.4,496.3,496.4
XAUUSD,20051220,183900,496.2,496.2,496.1,496.2
XAUUSD,20051220,184100,496.1,496.1,496.1,496.1
XAUUSD,20051220,184200,496.2,496.2,496.0,496.0
XAUUSD,20051220,184300,495.9,495.9,495.7,495.7
XAUUSD,20051220,184400,495.6,495.6,495.6,495.6
XAUUSD,20051220,184500,495.5,495.5,495.4,495.4
XAUUSD,20051220,184600,495.5,495.5,495.1,495.2
XAUUSD,20051220,184700,495.3,495.5,495.3,495.4
XAUUSD,20051220,184900,495.3,495.3,495.3,495.3
XAUUSD,20051220,185000,495.2,495.2,495.2,495.2
XAUUSD,20051220,185100,495.1,495.1,495.1,495.1
XAUUSD,20051220,185200,495.0,495.0,494.9,494.9
XAUUSD,20051220,185300,495.0,495.2,495.0,495.2
XAUUSD,20051220,185400,495.1,495.2,495.1,495.2
XAUUSD,20051220,185500,495.3,495.3,495.3,495.3
XAUUSD,20051220,185600,495.2,495.3,495.2,495.3
XAUUSD,20051220,185700,495.4,495.4,495.4,495.4
XAUUSD,20051220,185800,495.3,495.4,495.3,495.4
XAUUSD,20051220,185900,495.5,495.5,495.5,495.5
XAUUSD,20051220,190100,495.4,495.4,495.0,495.0
XAUUSD,20051220,190200,495.1,495.1,495.1,495.1
XAUUSD,20051220,190300,495.0,495.1,495.0,495.0
XAUUSD,20051220,190400,495.2,495.2,495.0,495.1
XAUUSD,20051220,190600,495.0,495.0,495.0,495.0
XAUUSD,20051220,190700,494.9,494.9,494.8,494.8
XAUUSD,20051220,190800,494.7,494.7,494.5,494.6
XAUUSD,20051220,190900,494.5,494.6,494.5,494.6
XAUUSD,20051220,191000,494.7,494.8,494.7,494.7
XAUUSD,20051220,191100,494.6,494.7,494.6,494.7
XAUUSD,20051220,191200,494.8,494.8,494.8,494.8
XAUUSD,20051220,191300,494.9,495.3,494.9,495.2
XAUUSD,20051220,191400,495.3,495.3,495.3,495.3
XAUUSD,20051220,191500,495.2,495.2,495.0,495.0
XAUUSD,20051220,191700,494.9,494.9,494.6,494.6
XAUUSD,20051220,191800,494.5,494.5,494.4,494.5
XAUUSD,20051220,191900,494.6,494.6,494.5,494.5
XAUUSD,20051220,192000,494.4,494.4,494.1,494.1
XAUUSD,20051220,192100,494.0,494.1,494.0,494.1
XAUUSD,20051220,192200,494.0,494.0,494.0,494.0
XAUUSD,20051220,192300,494.1,494.1,494.1,494.1
XAUUSD,20051220,192400,494.0,494.0,494.0,494.0
XAUUSD,20051220,192500,494.1,494.1,494.0,494.0
XAUUSD,20051220,192600,493.8,493.8,493.8,493.8
XAUUSD,20051220,192700,493.9,494.1,493.9,494.0
XAUUSD,20051220,192800,493.9,494.1,493.9,494.1
XAUUSD,20051220,192900,494.0,494.1,494.0,494.0
XAUUSD,20051220,193000,494.1,494.1,494.0,494.0
XAUUSD,20051220,193100,493.9,493.9,493.9,493.9
XAUUSD,20051220,193300,493.8,493.8,493.8,493.8
XAUUSD,20051220,193400,493.7,493.7,493.7,493.7
XAUUSD,20051220,193500,493.8,493.8,493.8,493.8
XAUUSD,20051220,193700,493.7,493.7,493.7,493.7
XAUUSD,20051220,193900,493.6,493.6,493.6,493.6
XAUUSD,20051220,194900,493.6,493.6,493.6,493.6
XAUUSD,20051220,195000,493.7,493.7,493.7,493.7
XAUUSD,20051220,195500,493.8,493.8,493.8,493.8
XAUUSD,20051220,200100,494.1,494.2,494.1,494.2
XAUUSD,20051220,200200,494.1,494.1,494.1,494.1
XAUUSD,20051220,200300,494.0,494.0,493.9,493.9
XAUUSD,20051220,200400,493.8,493.8,493.7,493.7
XAUUSD,20051220,200500,493.8,493.8,493.8,493.8
XAUUSD,20051220,201100,493.6,493.6,493.4,493.4
XAUUSD,20051220,201200,493.3,493.3,493.3,493.3
XAUUSD,20051220,201300,493.4,493.4,493.4,493.4
XAUUSD,20051220,201400,493.5,493.5,493.5,493.5
XAUUSD,20051220,201600,493.4,493.4,493.3,493.3
XAUUSD,20051220,201700,493.2,493.2,493.2,493.2
XAUUSD,20051220,202200,493.1,493.1,493.1,493.1
XAUUSD,20051220,202300,493.0,493.0,492.9,492.9
XAUUSD,20051220,202400,492.8,492.8,492.8,492.8
XAUUSD,20051220,202500,492.9,492.9,492.9,492.9
XAUUSD,20051220,203000,493.0,493.0,493.0,493.0
XAUUSD,20051220,203400,492.9,492.9,492.9,492.9
XAUUSD,20051220,203700,492.8,492.8,492.8,492.8
XAUUSD,20051220,203800,492.7,492.7,492.6,492.6
XAUUSD,20051220,204000,492.7,492.7,492.7,492.7
XAUUSD,20051220,204400,492.8,492.8,492.8,492.8
XAUUSD,20051220,204600,492.9,492.9,492.9,492.9
XAUUSD,20051220,204800,493.0,493.0,493.0,493.0
XAUUSD,20051220,204900,493.1,493.1,493.1,493.1
XAUUSD,20051220,205100,492.9,492.9,492.9,492.9
XAUUSD,20051220,205400,493.0,493.0,493.0,493.0
XAUUSD,20051220,205600,492.9,492.9,492.9,492.9
XAUUSD,20051220,205700,492.8,492.8,492.8,492.8
XAUUSD,20051220,205900,492.7,492.7,492.6,492.6
XAUUSD,20051220,210000,492.5,492.5,492.4,492.4
XAUUSD,20051220,210100,492.5,492.5,492.4,492.4
XAUUSD,20051220,210200,492.3,492.5,492.3,492.5
XAUUSD,20051220,211200,492.4,492.4,492.4,492.4
XAUUSD,20051220,211500,492.3,492.4,492.3,492.4
XAUUSD,20051220,211700,492.5,492.5,492.5,492.5
XAUUSD,20051220,211900,492.6,492.6,492.6,492.6
XAUUSD,20051220,212800,492.7,492.7,492.7,492.7
XAUUSD,20051220,212900,492.6,492.6,492.5,492.5
XAUUSD,20051220,213500,492.4,492.4,492.4,492.4
XAUUSD,20051220,214300,492.3,492.3,492.3,492.3
XAUUSD,20051220,214500,492.4,492.4,492.4,492.4
XAUUSD,20051220,214700,492.3,492.3,492.3,492.3
XAUUSD,20051220,215000,492.2,492.2,492.2,492.2
XAUUSD,20051220,215200,492.1,492.1,492.1,492.1
XAUUSD,20051220,215300,492.0,492.0,492.0,492.0
XAUUSD,20051220,220200,491.9,491.9,491.9,491.9
XAUUSD,20051220,220300,492.0,492.0,491.9,491.9
XAUUSD,20051220,220500,492.0,492.0,492.0,492.0
XAUUSD,20051220,221300,492.1,492.1,492.1,492.1
XAUUSD,20051220,222300,492.1,492.2,492.1,492.2
XAUUSD,20051220,222700,492.3,492.3,492.3,492.3
XAUUSD,20051220,222900,492.4,492.4,492.4,492.4
XAUUSD,20051220,223000,492.3,492.3,492.2,492.2
XAUUSD,20051220,223500,492.1,492.1,492.1,492.1
XAUUSD,20051220,223600,492.0,492.0,492.0,492.0
XAUUSD,20051220,224600,492.0,492.0,492.0,492.0
XAUUSD,20051220,224800,492.1,492.1,492.1,492.1
XAUUSD,20051220,224900,492.0,492.0,492.0,492.0
XAUUSD,20051220,225900,492.0,492.0,492.0,492.0
XAUUSD,20051220,230900,492.0,492.0,492.0,492.0
XAUUSD,20051220,231100,491.9,491.9,491.9,491.9
XAUUSD,20051220,231300,492.0,492.0,492.0,492.0
XAUUSD,20051220,231700,492.3,492.3,492.3,492.3
XAUUSD,20051220,232700,492.3,492.3,492.3,492.3
XAUUSD,20051220,233700,492.4,492.4,492.4,492.4
XAUUSD,20051220,233800,492.2,492.2,492.2,492.2
XAUUSD,20051220,234000,492.3,492.3,492.3,492.3
XAUUSD,20051220,234200,492.2,492.2,492.2,492.2
XAUUSD,20051220,235200,492.2,492.4,492.2,492.4
XAUUSD,20051220,235900,492.5,492.5,492.5,492.5
XAGUSD,20051220,000300,8.54,8.54,8.54,8.54
XAGUSD,20051220,001300,8.54,8.54,8.54,8.54
XAGUSD,20051220,002300,8.54,8.54,8.54,8.54
XAGUSD,20051220,003300,8.54,8.54,8.54,8.54
XAGUSD,20051220,004300,8.54,8.54,8.54,8.54
XAGUSD,20051220,005300,8.54,8.54,8.54,8.54
XAGUSD,20051220,010300,8.54,8.54,8.54,8.54
XAGUSD,20051220,011300,8.54,8.54,8.54,8.54
XAGUSD,20051220,011600,8.55,8.55,8.55,8.55
XAGUSD,20051220,012600,8.55,8.55,8.55,8.55
XAGUSD,20051220,013600,8.55,8.55,8.55,8.55
XAGUSD,20051220,014600,8.55,8.55,8.55,8.55
XAGUSD,20051220,015600,8.55,8.55,8.55,8.55
XAGUSD,20051220,020600,8.55,8.55,8.55,8.55
XAGUSD,20051220,021600,8.55,8.55,8.55,8.55
XAGUSD,20051220,022600,8.55,8.55,8.55,8.55
XAGUSD,20051220,023600,8.55,8.55,8.55,8.55
XAGUSD,20051220,024600,8.55,8.55,8.55,8.55
XAGUSD,20051220,025600,8.55,8.55,8.55,8.55
XAGUSD,20051220,030600,8.55,8.55,8.55,8.55
XAGUSD,20051220,031600,8.55,8.55,8.55,8.55
XAGUSD,20051220,032600,8.55,8.55,8.55,8.55
XAGUSD,20051220,033600,8.55,8.55,8.55,8.55
XAGUSD,20051220,034600,8.55,8.55,8.55,8.55
XAGUSD,20051220,035600,8.55,8.55,8.55,8.55
XAGUSD,20051220,040600,8.55,8.55,8.55,8.55
XAGUSD,20051220,041600,8.55,8.55,8.55,8.55
XAGUSD,20051220,042600,8.55,8.55,8.55,8.55
XAGUSD,20051220,043600,8.55,8.55,8.55,8.55
XAGUSD,20051220,044600,8.55,8.55,8.55,8.55
XAGUSD,20051220,045600,8.55,8.55,8.55,8.55
XAGUSD,20051220,050600,8.55,8.55,8.55,8.55
XAGUSD,20051220,051600,8.55,8.55,8.55,8.55
XAGUSD,20051220,052000,8.57,8.57,8.57,8.57
XAGUSD,20051220,053000,8.57,8.57,8.57,8.57
XAGUSD,20051220,054000,8.57,8.57,8.57,8.57
XAGUSD,20051220,055000,8.57,8.57,8.57,8.57
XAGUSD,20051220,060000,8.57,8.57,8.57,8.57
XAGUSD,20051220,061000,8.57,8.57,8.57,8.57
XAGUSD,20051220,061600,8.56,8.56,8.56,8.56
XAGUSD,20051220,062600,8.56,8.56,8.56,8.56
XAGUSD,20051220,063600,8.56,8.56,8.56,8.56
XAGUSD,20051220,064600,8.56,8.56,8.56,8.56
XAGUSD,20051220,065600,8.56,8.56,8.56,8.56
XAGUSD,20051220,070500,8.55,8.55,8.55,8.55
XAGUSD,20051220,071500,8.55,8.55,8.55,8.55
XAGUSD,20051220,072500,8.55,8.55,8.55,8.55
XAGUSD,20051220,073500,8.55,8.55,8.55,8.55
XAGUSD,20051220,074500,8.55,8.55,8.55,8.55
XAGUSD,20051220,075500,8.55,8.55,8.55,8.55
XAGUSD,20051220,080500,8.55,8.55,8.55,8.55
XAGUSD,20051220,081500,8.56,8.56,8.56,8.56
XAGUSD,20051220,082500,8.56,8.56,8.56,8.56
XAGUSD,20051220,083500,8.56,8.56,8.55,8.55
XAGUSD,20051220,084500,8.55,8.55,8.55,8.55
XAGUSD,20051220,085500,8.55,8.55,8.55,8.55
XAGUSD,20051220,090100,8.56,8.56,8.56,8.56
XAGUSD,20051220,091100,8.56,8.56,8.56,8.56
XAGUSD,20051220,091300,8.57,8.57,8.57,8.57
XAGUSD,20051220,091700,8.58,8.58,8.58,8.58
XAGUSD,20051220,091900,8.59,8.59,8.59,8.59
XAGUSD,20051220,092900,8.59,8.59,8.59,8.59
XAGUSD,20051220,093900,8.59,8.59,8.59,8.59
XAGUSD,20051220,094900,8.59,8.59,8.59,8.59
XAGUSD,20051220,095900,8.59,8.59,8.59,8.59
XAGUSD,20051220,100900,8.59,8.59,8.59,8.59
XAGUSD,20051220,101900,8.59,8.59,8.59,8.59
XAGUSD,20051220,102900,8.59,8.59,8.59,8.59
XAGUSD,20051220,103900,8.59,8.59,8.59,8.59
XAGUSD,20051220,104900,8.59,8.59,8.59,8.59
XAGUSD,20051220,105900,8.59,8.59,8.59,8.59
XAGUSD,20051220,110900,8.59,8.59,8.59,8.59
XAGUSD,20051220,111100,8.56,8.56,8.56,8.56
XAGUSD,20051220,112100,8.56,8.56,8.56,8.56
XAGUSD,20051220,113100,8.56,8.56,8.56,8.56
XAGUSD,20051220,113500,8.55,8.55,8.55,8.55
XAGUSD,20051220,113600,8.54,8.54,8.54,8.54
XAGUSD,20051220,113700,8.53,8.53,8.53,8.53
XAGUSD,20051220,113800,8.52,8.52,8.52,8.52
XAGUSD,20051220,114800,8.52,8.52,8.52,8.52
XAGUSD,20051220,115200,8.51,8.51,8.51,8.51
XAGUSD,20051220,115500,8.50,8.50,8.50,8.50
XAGUSD,20051220,120500,8.50,8.51,8.50,8.51
XAGUSD,20051220,121500,8.51,8.51,8.51,8.51
XAGUSD,20051220,122200,8.52,8.52,8.52,8.52
XAGUSD,20051220,122800,8.53,8.53,8.53,8.53
XAGUSD,20051220,123800,8.53,8.53,8.53,8.53
XAGUSD,20051220,124800,8.54,8.54,8.54,8.54
XAGUSD,20051220,125800,8.54,8.54,8.54,8.54
XAGUSD,20051220,130800,8.54,8.54,8.54,8.54
XAGUSD,20051220,131800,8.54,8.54,8.54,8.54
XAGUSD,20051220,132800,8.54,8.54,8.54,8.54
XAGUSD,20051220,133800,8.54,8.54,8.54,8.54
XAGUSD,20051220,134800,8.53,8.53,8.53,8.53
XAGUSD,20051220,135800,8.53,8.53,8.53,8.53
XAGUSD,20051220,140800,8.53,8.53,8.53,8.53
XAGUSD,20051220,141800,8.53,8.53,8.53,8.53
XAGUSD,20051220,142700,8.54,8.54,8.54,8.54
XAGUSD,20051220,143000,8.55,8.55,8.55,8.55
XAGUSD,20051220,143200,8.54,8.54,8.54,8.54
XAGUSD,20051220,143700,8.55,8.55,8.55,8.55
XAGUSD,20051220,144100,8.56,8.56,8.56,8.56
XAGUSD,20051220,145100,8.56,8.56,8.56,8.56
XAGUSD,20051220,145900,8.55,8.55,8.55,8.55
XAGUSD,20051220,150700,8.56,8.56,8.56,8.56
XAGUSD,20051220,151300,8.55,8.55,8.55,8.55
XAGUSD,20051220,152300,8.55,8.55,8.54,8.54
XAGUSD,20051220,152800,8.53,8.53,8.53,8.53
XAGUSD,20051220,153800,8.53,8.53,8.53,8.53
XAGUSD,20051220,154300,8.54,8.54,8.54,8.54
XAGUSD,20051220,154500,8.53,8.53,8.52,8.52
XAGUSD,20051220,155200,8.53,8.53,8.53,8.53
XAGUSD,20051220,160200,8.53,8.53,8.53,8.53
XAGUSD,20051220,160300,8.52,8.52,8.52,8.52
XAGUSD,20051220,160700,8.51,8.51,8.51,8.51
XAGUSD,20051220,160800,8.50,8.51,8.50,8.51
XAGUSD,20051220,160900,8.50,8.50,8.50,8.50
XAGUSD,20051220,161000,8.51,8.51,8.51,8.51
XAGUSD,20051220,161200,8.50,8.50,8.49,8.49
XAGUSD,20051220,161300,8.48,8.48,8.48,8.48
XAGUSD,20051220,162000,8.49,8.49,8.49,8.49
XAGUSD,20051220,162200,8.50,8.50,8.50,8.50
XAGUSD,20051220,162300,8.51,8.51,8.51,8.51
XAGUSD,20051220,162700,8.50,8.50,8.50,8.50
XAGUSD,20051220,163300,8.49,8.49,8.49,8.49
XAGUSD,20051220,163600,8.50,8.50,8.50,8.50
XAGUSD,20051220,164500,8.49,8.49,8.49,8.49
XAGUSD,20051220,164600,8.50,8.50,8.50,8.50
XAGUSD,20051220,164700,8.49,8.49,8.49,8.49
XAGUSD,20051220,165700,8.49,8.49,8.49,8.49
XAGUSD,20051220,170000,8.50,8.50,8.50,8.50
XAGUSD,20051220,170500,8.51,8.51,8.51,8.51
XAGUSD,20051220,170800,8.52,8.52,8.52,8.52
XAGUSD,20051220,171100,8.51,8.51,8.51,8.51
XAGUSD,20051220,171300,8.50,8.50,8.50,8.50
XAGUSD,20051220,171700,8.51,8.51,8.51,8.51
XAGUSD,20051220,172700,8.51,8.51,8.51,8.51
XAGUSD,20051220,173000,8.53,8.53,8.53,8.53
XAGUSD,20051220,173100,8.52,8.52,8.52,8.52
XAGUSD,20051220,173800,8.53,8.53,8.52,8.52
XAGUSD,20051220,174600,8.51,8.51,8.51,8.51
XAGUSD,20051220,175200,8.52,8.52,8.52,8.52
XAGUSD,20051220,175300,8.51,8.51,8.51,8.51
XAGUSD,20051220,175800,8.50,8.50,8.50,8.50
XAGUSD,20051220,175900,8.51,8.51,8.50,8.50
XAGUSD,20051220,180000,8.51,8.51,8.51,8.51
XAGUSD,20051220,180200,8.50,8.50,8.50,8.50
XAGUSD,20051220,180300,8.49,8.49,8.49,8.49
XAGUSD,20051220,180400,8.48,8.48,8.48,8.48
XAGUSD,20051220,180700,8.47,8.47,8.45,8.45
XAGUSD,20051220,180800,8.44,8.44,8.44,8.44
XAGUSD,20051220,180900,8.43,8.43,8.43,8.43
XAGUSD,20051220,181000,8.42,8.42,8.42,8.42
XAGUSD,20051220,181200,8.43,8.43,8.43,8.43
XAGUSD,20051220,181400,8.44,8.44,8.44,8.44
XAGUSD,20051220,181600,8.45,8.45,8.45,8.45
XAGUSD,20051220,182600,8.45,8.45,8.45,8.45
XAGUSD,20051220,182700,8.44,8.44,8.44,8.44
XAGUSD,20051220,182900,8.43,8.43,8.43,8.43
XAGUSD,20051220,183900,8.43,8.43,8.43,8.43
XAGUSD,20051220,184400,8.42,8.42,8.42,8.42
XAGUSD,20051220,184500,8.41,8.41,8.41,8.41
XAGUSD,20051220,184600,8.40,8.40,8.34,8.34
XAGUSD,20051220,184700,8.33,8.33,8.33,8.33
XAGUSD,20051220,185000,8.32,8.32,8.32,8.32
XAGUSD,20051220,185100,8.31,8.31,8.29,8.29
XAGUSD,20051220,185200,8.28,8.28,8.27,8.28
XAGUSD,20051220,185300,8.29,8.29,8.29,8.29
XAGUSD,20051220,185500,8.30,8.30,8.30,8.30
XAGUSD,20051220,185600,8.31,8.31,8.31,8.31
XAGUSD,20051220,185800,8.30,8.30,8.30,8.30
XAGUSD,20051220,190500,8.31,8.31,8.31,8.31
XAGUSD,20051220,190700,8.30,8.30,8.30,8.30
XAGUSD,20051220,190900,8.29,8.29,8.28,8.28
XAGUSD,20051220,191200,8.29,8.29,8.29,8.29
XAGUSD,20051220,191600,8.28,8.28,8.28,8.28
XAGUSD,20051220,191700,8.29,8.29,8.29,8.29
XAGUSD,20051220,191800,8.28,8.28,8.28,8.28
XAGUSD,20051220,192000,8.27,8.27,8.27,8.27
XAGUSD,20051220,192100,8.26,8.27,8.26,8.27
XAGUSD,20051220,192400,8.28,8.28,8.28,8.28
XAGUSD,20051220,192500,8.29,8.30,8.29,8.30
XAGUSD,20051220,193200,8.31,8.31,8.31,8.31
XAGUSD,20051220,193300,8.30,8.30,8.30,8.30
XAGUSD,20051220,194300,8.30,8.30,8.30,8.30
XAGUSD,20051220,195300,8.30,8.30,8.30,8.30
XAGUSD,20051220,200300,8.30,8.30,8.30,8.30
XAGUSD,20051220,201000,8.29,8.29,8.29,8.29
XAGUSD,20051220,201100,8.30,8.30,8.30,8.30
XAGUSD,20051220,201200,8.29,8.29,8.29,8.29
XAGUSD,20051220,201400,8.30,8.30,8.30,8.30
XAGUSD,20051220,201700,8.29,8.29,8.29,8.29
XAGUSD,20051220,201800,8.28,8.28,8.28,8.28
XAGUSD,20051220,201900,8.27,8.28,8.27,8.28
XAGUSD,20051220,202200,8.29,8.29,8.29,8.29
XAGUSD,20051220,202600,8.28,8.28,8.28,8.28
XAGUSD,20051220,203100,8.27,8.27,8.27,8.27
XAGUSD,20051220,203400,8.26,8.26,8.26,8.26
XAGUSD,20051220,203800,8.27,8.27,8.27,8.27
XAGUSD,20051220,204800,8.27,8.27,8.27,8.27
XAGUSD,20051220,205000,8.26,8.26,8.25,8.25
XAGUSD,20051220,205700,8.24,8.26,8.24,8.26
XAGUSD,20051220,205800,8.25,8.25,8.24,8.24
XAGUSD,20051220,210000,8.25,8.25,8.24,8.24
XAGUSD,20051220,210400,8.25,8.25,8.25,8.25
XAGUSD,20051220,211300,8.26,8.26,8.26,8.26
XAGUSD,20051220,211500,8.25,8.25,8.25,8.25
XAGUSD,20051220,211600,8.26,8.26,8.26,8.26
XAGUSD,20051220,211800,8.27,8.27,8.27,8.27
XAGUSD,20051220,211900,8.26,8.26,8.26,8.26
XAGUSD,20051220,212200,8.25,8.25,8.25,8.25
XAGUSD,20051220,212600,8.24,8.24,8.24,8.24
XAGUSD,20051220,213600,8.24,8.24,8.24,8.24
XAGUSD,20051220,214600,8.24,8.24,8.23,8.23
XAGUSD,20051220,215600,8.23,8.23,8.23,8.23
XAGUSD,20051220,220600,8.23,8.23,8.23,8.23
XAGUSD,20051220,221600,8.23,8.23,8.23,8.23
XAGUSD,20051220,222600,8.23,8.23,8.23,8.23
XAGUSD,20051220,223100,8.24,8.24,8.24,8.24
XAGUSD,20051220,224100,8.24,8.24,8.24,8.24
XAGUSD,20051220,224900,8.23,8.23,8.23,8.23
XAGUSD,20051220,225900,8.23,8.23,8.23,8.23
XAGUSD,20051220,230900,8.23,8.23,8.23,8.23
XAGUSD,20051220,231900,8.23,8.23,8.23,8.23
XAGUSD,20051220,232900,8.23,8.23,8.23,8.23
XAGUSD,20051220,233900,8.23,8.23,8.23,8.23
XAGUSD,20051220,234900,8.23,8.23,8.23,8.23
XAGUSD,20051220,235900,8.23,8.23,8.23,8.23
USDCZK,20051220,000100,24.07,24.07,24.07,24.07
USDCZK,20051220,000600,24.07,24.07,24.07,24.07
USDCZK,20051220,000700,24.06,24.06,24.06,24.06
USDCZK,20051220,000800,24.07,24.07,24.07,24.07
USDCZK,20051220,001200,24.06,24.06,24.06,24.06
USDCZK,20051220,001400,24.05,24.06,24.05,24.06
USDCZK,20051220,001600,24.07,24.07,24.07,24.07
USDCZK,20051220,001900,24.06,24.06,24.06,24.06
USDCZK,20051220,002000,24.07,24.07,24.07,24.07
USDCZK,20051220,002500,24.07,24.07,24.07,24.07
USDCZK,20051220,002900,24.08,24.08,24.08,24.08
USDCZK,20051220,003000,24.07,24.07,24.07,24.07
USDCZK,20051220,003500,24.07,24.07,24.07,24.07
USDCZK,20051220,004000,24.07,24.07,24.07,24.07
USDCZK,20051220,004400,24.06,24.06,24.06,24.06
USDCZK,20051220,005000,24.06,24.06,24.06,24.06
USDCZK,20051220,005400,24.05,24.05,24.05,24.05
USDCZK,20051220,005600,24.06,24.06,24.06,24.06
USDCZK,20051220,005700,24.07,24.07,24.07,24.07
USDCZK,20051220,005800,24.06,24.06,24.06,24.06
USDCZK,20051220,010300,24.06,24.06,24.06,24.06
USDCZK,20051220,010800,24.06,24.06,24.06,24.06
USDCZK,20051220,011300,24.06,24.06,24.06,24.06
USDCZK,20051220,011800,24.06,24.06,24.06,24.06
USDCZK,20051220,012300,24.06,24.06,24.06,24.06
USDCZK,20051220,012800,24.06,24.06,24.06,24.06
USDCZK,20051220,013000,24.07,24.07,24.06,24.06
USDCZK,20051220,013500,24.07,24.07,24.07,24.07
USDCZK,20051220,013600,24.06,24.06,24.06,24.06
USDCZK,20051220,013900,24.07,24.07,24.07,24.07
USDCZK,20051220,014000,24.06,24.06,24.06,24.06
USDCZK,20051220,014200,24.07,24.07,24.07,24.07
USDCZK,20051220,014300,24.06,24.06,24.06,24.06
USDCZK,20051220,014400,24.07,24.07,24.07,24.07
USDCZK,20051220,014900,24.06,24.06,24.06,24.06
USDCZK,20051220,015300,24.07,24.07,24.07,24.07
USDCZK,20051220,015500,24.06,24.06,24.06,24.06
USDCZK,20051220,020000,24.07,24.07,24.07,24.07
USDCZK,20051220,020100,24.06,24.06,24.06,24.06
USDCZK,20051220,020400,24.07,24.07,24.07,24.07
USDCZK,20051220,020800,24.08,24.08,24.07,24.07
USDCZK,20051220,020900,24.08,24.08,24.08,24.08
USDCZK,20051220,021300,24.07,24.07,24.07,24.07
USDCZK,20051220,021800,24.07,24.07,24.07,24.07
USDCZK,20051220,022300,24.07,24.07,24.07,24.07
USDCZK,20051220,022400,24.08,24.08,24.08,24.08
USDCZK,20051220,022600,24.09,24.09,24.09,24.09
USDCZK,20051220,022800,24.08,24.08,24.08,24.08
USDCZK,20051220,023300,24.08,24.08,24.08,24.08
USDCZK,20051220,023800,24.08,24.08,24.08,24.08
USDCZK,20051220,024300,24.08,24.09,24.08,24.09
USDCZK,20051220,024800,24.08,24.08,24.08,24.08
USDCZK,20051220,025000,24.09,24.09,24.09,24.09
USDCZK,20051220,025400,24.08,24.08,24.08,24.08
USDCZK,20051220,025500,24.09,24.09,24.08,24.08
USDCZK,20051220,025800,24.09,24.09,24.08,24.08
USDCZK,20051220,030000,24.09,24.09,24.07,24.07
USDCZK,20051220,030100,24.08,24.08,24.08,24.08
USDCZK,20051220,030500,24.09,24.09,24.09,24.09
USDCZK,20051220,030700,24.08,24.08,24.08,24.08
USDCZK,20051220,031000,24.09,24.09,24.09,24.09
USDCZK,20051220,031500,24.08,24.08,24.08,24.08
USDCZK,20051220,032000,24.08,24.08,24.08,24.08
USDCZK,20051220,032500,24.09,24.09,24.09,24.09
USDCZK,20051220,033000,24.09,24.09,24.09,24.09
USDCZK,20051220,033400,24.08,24.08,24.07,24.07
USDCZK,20051220,033700,24.08,24.08,24.08,24.08
USDCZK,20051220,034000,24.09,24.09,24.09,24.09
USDCZK,20051220,034200,24.08,24.08,24.08,24.08
USDCZK,20051220,034500,24.09,24.09,24.09,24.09
USDCZK,20051220,034600,24.08,24.08,24.08,24.08
USDCZK,20051220,034800,24.07,24.07,24.07,24.07
USDCZK,20051220,035000,24.08,24.08,24.08,24.08
USDCZK,20051220,035200,24.07,24.08,24.07,24.08
USDCZK,20051220,035400,24.07,24.07,24.07,24.07
USDCZK,20051220,035500,24.08,24.08,24.08,24.08
USDCZK,20051220,035800,24.09,24.09,24.09,24.09
USDCZK,20051220,040000,24.08,24.08,24.08,24.08
USDCZK,20051220,040100,24.09,24.09,24.09,24.09
USDCZK,20051220,040200,24.08,24.08,24.08,24.08
USDCZK,20051220,040300,24.09,24.09,24.09,24.09
USDCZK,20051220,040500,24.10,24.10,24.10,24.10
USDCZK,20051220,040600,24.09,24.09,24.09,24.09
USDCZK,20051220,041100,24.09,24.09,24.09,24.09
USDCZK,20051220,041200,24.10,24.10,24.10,24.10
USDCZK,20051220,041300,24.09,24.09,24.09,24.09
USDCZK,20051220,041400,24.10,24.10,24.10,24.10
USDCZK,20051220,041500,24.09,24.09,24.09,24.09
USDCZK,20051220,041700,24.10,24.10,24.10,24.10
USDCZK,20051220,042200,24.10,24.10,24.10,24.10
USDCZK,20051220,042700,24.10,24.11,24.10,24.11
USDCZK,20051220,043200,24.10,24.10,24.10,24.10
USDCZK,20051220,043700,24.10,24.11,24.10,24.11
USDCZK,20051220,043800,24.10,24.10,24.10,24.10
USDCZK,20051220,044100,24.11,24.11,24.11,24.11
USDCZK,20051220,044400,24.10,24.10,24.10,24.10
USDCZK,20051220,044700,24.11,24.11,24.11,24.11
USDCZK,20051220,045200,24.10,24.11,24.10,24.11
USDCZK,20051220,045400,24.12,24.12,24.11,24.11
USDCZK,20051220,045900,24.11,24.11,24.11,24.11
USDCZK,20051220,050400,24.10,24.10,24.10,24.10
USDCZK,20051220,050500,24.11,24.11,24.11,24.11
USDCZK,20051220,050700,24.10,24.10,24.10,24.10
USDCZK,20051220,050800,24.11,24.11,24.11,24.11
USDCZK,20051220,050900,24.10,24.10,24.10,24.10
USDCZK,20051220,051400,24.10,24.10,24.10,24.10
USDCZK,20051220,051500,24.11,24.11,24.10,24.10
USDCZK,20051220,051700,24.11,24.11,24.11,24.11
USDCZK,20051220,051900,24.10,24.10,24.10,24.10
USDCZK,20051220,052000,24.11,24.11,24.10,24.10
USDCZK,20051220,052200,24.11,24.11,24.11,24.11
USDCZK,20051220,052300,24.10,24.10,24.10,24.10
USDCZK,20051220,052500,24.11,24.11,24.11,24.11
USDCZK,20051220,053000,24.10,24.10,24.10,24.10
USDCZK,20051220,053100,24.11,24.11,24.11,24.11
USDCZK,20051220,053200,24.12,24.12,24.10,24.10
USDCZK,20051220,053300,24.12,24.12,24.12,24.12
USDCZK,20051220,053500,24.13,24.14,24.13,24.14
USDCZK,20051220,053600,24.13,24.14,24.13,24.14
USDCZK,20051220,053900,24.13,24.13,24.13,24.13
USDCZK,20051220,054100,24.14,24.14,24.14,24.14
USDCZK,20051220,054200,24.15,24.15,24.15,24.15
USDCZK,20051220,054700,24.14,24.14,24.14,24.14
USDCZK,20051220,055200,24.14,24.14,24.14,24.14
USDCZK,20051220,055700,24.14,24.14,24.13,24.13
USDCZK,20051220,055800,24.12,24.12,24.12,24.12
USDCZK,20051220,055900,24.11,24.11,24.10,24.10
USDCZK,20051220,060000,24.11,24.11,24.11,24.11
USDCZK,20051220,060500,24.11,24.12,24.11,24.12
USDCZK,20051220,060600,24.11,24.12,24.11,24.12
USDCZK,20051220,060700,24.11,24.11,24.11,24.11
USDCZK,20051220,060900,24.10,24.10,24.10,24.10
USDCZK,20051220,061000,24.11,24.11,24.11,24.11
USDCZK,20051220,061500,24.11,24.11,24.11,24.11
USDCZK,20051220,061800,24.10,24.10,24.10,24.10
USDCZK,20051220,061900,24.11,24.11,24.11,24.11
USDCZK,20051220,062400,24.11,24.11,24.11,24.11
USDCZK,20051220,062800,24.10,24.10,24.10,24.10
USDCZK,20051220,062900,24.11,24.11,24.11,24.11
USDCZK,20051220,063100,24.10,24.10,24.10,24.10
USDCZK,20051220,063300,24.11,24.11,24.10,24.10
USDCZK,20051220,063600,24.09,24.09,24.09,24.09
USDCZK,20051220,063900,24.10,24.10,24.10,24.10
USDCZK,20051220,064000,24.09,24.09,24.09,24.09
USDCZK,20051220,064300,24.10,24.10,24.10,24.10
USDCZK,20051220,064400,24.09,24.09,24.09,24.09
USDCZK,20051220,064500,24.10,24.10,24.10,24.10
USDCZK,20051220,064700,24.09,24.09,24.09,24.09
USDCZK,20051220,065100,24.10,24.10,24.10,24.10
USDCZK,20051220,065200,24.09,24.09,24.09,24.09
USDCZK,20051220,065700,24.10,24.10,24.10,24.10
USDCZK,20051220,070200,24.10,24.10,24.10,24.10
USDCZK,20051220,070700,24.10,24.10,24.10,24.10
USDCZK,20051220,071200,24.10,24.10,24.10,24.10
USDCZK,20051220,071700,24.10,24.10,24.10,24.10
USDCZK,20051220,072100,24.09,24.09,24.09,24.09
USDCZK,20051220,072200,24.08,24.08,24.08,24.08
USDCZK,20051220,072300,24.09,24.09,24.09,24.09
USDCZK,20051220,072400,24.10,24.10,24.09,24.09
USDCZK,20051220,072500,24.10,24.10,24.10,24.10
USDCZK,20051220,072600,24.09,24.10,24.09,24.10
USDCZK,20051220,072700,24.09,24.09,24.09,24.09
USDCZK,20051220,073200,24.09,24.09,24.09,24.09
USDCZK,20051220,073500,24.10,24.10,24.10,24.10
USDCZK,20051220,073600,24.09,24.10,24.09,24.10
USDCZK,20051220,073700,24.09,24.10,24.09,24.09
USDCZK,20051220,073900,24.10,24.10,24.10,24.10
USDCZK,20051220,074100,24.09,24.10,24.09,24.10
USDCZK,20051220,074500,24.11,24.11,24.11,24.11
USDCZK,20051220,074700,24.10,24.10,24.10,24.10
USDCZK,20051220,074900,24.09,24.09,24.09,24.09
USDCZK,20051220,075000,24.08,24.08,24.08,24.08
USDCZK,20051220,075100,24.09,24.09,24.09,24.09
USDCZK,20051220,075300,24.08,24.08,24.08,24.08
USDCZK,20051220,075400,24.09,24.09,24.09,24.09
USDCZK,20051220,075500,24.08,24.08,24.08,24.08
USDCZK,20051220,075800,24.07,24.08,24.07,24.08
USDCZK,20051220,080300,24.08,24.08,24.08,24.08
USDCZK,20051220,080500,24.07,24.07,24.07,24.07
USDCZK,20051220,080900,24.08,24.08,24.08,24.08
USDCZK,20051220,081000,24.07,24.08,24.07,24.08
USDCZK,20051220,081100,24.09,24.09,24.09,24.09
USDCZK,20051220,081500,24.10,24.10,24.10,24.10
USDCZK,20051220,081900,24.09,24.09,24.09,24.09
USDCZK,20051220,082000,24.10,24.10,24.09,24.09
USDCZK,20051220,082200,24.10,24.10,24.09,24.10
USDCZK,20051220,082400,24.11,24.11,24.11,24.11
USDCZK,20051220,082500,24.12,24.12,24.12,24.12
USDCZK,20051220,082600,24.11,24.11,24.11,24.11
USDCZK,20051220,082800,24.12,24.12,24.12,24.12
USDCZK,20051220,082900,24.11,24.11,24.11,24.11
USDCZK,20051220,083400,24.10,24.10,24.10,24.10
USDCZK,20051220,083500,24.11,24.11,24.11,24.11
USDCZK,20051220,083700,24.10,24.10,24.10,24.10
USDCZK,20051220,083900,24.09,24.09,24.09,24.09
USDCZK,20051220,084100,24.10,24.10,24.10,24.10
USDCZK,20051220,084300,24.09,24.09,24.09,24.09
USDCZK,20051220,084800,24.08,24.08,24.08,24.08
USDCZK,20051220,084900,24.09,24.09,24.09,24.09
USDCZK,20051220,085000,24.08,24.08,24.08,24.08
USDCZK,20051220,085100,24.09,24.09,24.08,24.08
USDCZK,20051220,085200,24.09,24.09,24.09,24.09
USDCZK,20051220,085500,24.08,24.09,24.08,24.09
USDCZK,20051220,085600,24.08,24.08,24.08,24.08
USDCZK,20051220,090100,24.08,24.08,24.08,24.08
USDCZK,20051220,090200,24.07,24.07,24.07,24.07
USDCZK,20051220,090400,24.08,24.08,24.07,24.07
USDCZK,20051220,090500,24.08,24.08,24.08,24.08
USDCZK,20051220,090900,24.07,24.07,24.06,24.06
USDCZK,20051220,091300,24.07,24.07,24.07,24.07
USDCZK,20051220,091500,24.06,24.06,24.06,24.06
USDCZK,20051220,091600,24.05,24.06,24.05,24.06
USDCZK,20051220,092000,24.07,24.07,24.07,24.07
USDCZK,20051220,092300,24.06,24.06,24.06,24.06
USDCZK,20051220,092400,24.07,24.07,24.06,24.07
USDCZK,20051220,092900,24.07,24.07,24.07,24.07
USDCZK,20051220,093000,24.06,24.06,24.06,24.06
USDCZK,20051220,093100,24.07,24.07,24.07,24.07
USDCZK,20051220,093200,24.06,24.06,24.06,24.06
USDCZK,20051220,093700,24.06,24.06,24.06,24.06
USDCZK,20051220,094200,24.06,24.06,24.06,24.06
USDCZK,20051220,094700,24.06,24.06,24.06,24.06
USDCZK,20051220,094900,24.07,24.07,24.07,24.07
USDCZK,20051220,095100,24.08,24.08,24.08,24.08
USDCZK,20051220,095500,24.09,24.09,24.09,24.09
USDCZK,20051220,095800,24.10,24.10,24.09,24.10
USDCZK,20051220,100100,24.09,24.09,24.09,24.09
USDCZK,20051220,100300,24.10,24.10,24.10,24.10
USDCZK,20051220,100600,24.09,24.09,24.09,24.09
USDCZK,20051220,100800,24.10,24.10,24.10,24.10
USDCZK,20051220,100900,24.11,24.12,24.11,24.12
USDCZK,20051220,101200,24.11,24.11,24.11,24.11
USDCZK,20051220,101500,24.10,24.10,24.10,24.10
USDCZK,20051220,101700,24.11,24.11,24.10,24.10
USDCZK,20051220,101900,24.11,24.11,24.10,24.10
USDCZK,20051220,102000,24.09,24.11,24.09,24.11
USDCZK,20051220,102100,24.10,24.11,24.10,24.11
USDCZK,20051220,102400,24.10,24.10,24.10,24.10
USDCZK,20051220,102500,24.11,24.11,24.11,24.11
USDCZK,20051220,102700,24.10,24.10,24.10,24.10
USDCZK,20051220,103200,24.10,24.10,24.10,24.10
USDCZK,20051220,103300,24.11,24.11,24.11,24.11
USDCZK,20051220,103400,24.10,24.11,24.10,24.11
USDCZK,20051220,103600,24.12,24.12,24.12,24.12
USDCZK,20051220,103700,24.13,24.13,24.13,24.13
USDCZK,20051220,103800,24.12,24.12,24.12,24.12
USDCZK,20051220,104200,24.13,24.13,24.13,24.13
USDCZK,20051220,104700,24.12,24.12,24.12,24.12
USDCZK,20051220,104800,24.13,24.13,24.12,24.13
USDCZK,20051220,105000,24.12,24.12,24.12,24.12
USDCZK,20051220,105200,24.11,24.12,24.11,24.12
USDCZK,20051220,105700,24.11,24.11,24.11,24.11
USDCZK,20051220,105800,24.10,24.10,24.10,24.10
USDCZK,20051220,105900,24.11,24.11,24.11,24.11
USDCZK,20051220,110000,24.10,24.10,24.10,24.10
USDCZK,20051220,110100,24.09,24.09,24.09,24.09
USDCZK,20051220,110200,24.10,24.10,24.10,24.10
USDCZK,20051220,110400,24.09,24.09,24.09,24.09
USDCZK,20051220,110500,24.08,24.09,24.08,24.09
USDCZK,20051220,110600,24.10,24.10,24.10,24.10
USDCZK,20051220,110700,24.11,24.11,24.10,24.10
USDCZK,20051220,110900,24.11,24.11,24.11,24.11
USDCZK,20051220,111000,24.10,24.10,24.10,24.10
USDCZK,20051220,111100,24.11,24.12,24.11,24.12
USDCZK,20051220,111400,24.11,24.11,24.11,24.11
USDCZK,20051220,111500,24.12,24.12,24.12,24.12
USDCZK,20051220,111600,24.11,24.12,24.11,24.12
USDCZK,20051220,111800,24.11,24.11,24.11,24.11
USDCZK,20051220,111900,24.12,24.12,24.12,24.12
USDCZK,20051220,112000,24.11,24.11,24.11,24.11
USDCZK,20051220,112100,24.10,24.10,24.10,24.10
USDCZK,20051220,112200,24.11,24.12,24.11,24.12
USDCZK,20051220,112300,24.11,24.12,24.11,24.12
USDCZK,20051220,112400,24.11,24.11,24.11,24.11
USDCZK,20051220,112700,24.10,24.10,24.09,24.09
USDCZK,20051220,113000,24.10,24.10,24.09,24.09
USDCZK,20051220,113100,24.10,24.10,24.10,24.10
USDCZK,20051220,113200,24.11,24.11,24.11,24.11
USDCZK,20051220,113400,24.10,24.10,24.09,24.09
USDCZK,20051220,113500,24.10,24.10,24.10,24.10
USDCZK,20051220,114000,24.10,24.10,24.10,24.10
USDCZK,20051220,114300,24.11,24.11,24.11,24.11
USDCZK,20051220,114500,24.10,24.11,24.10,24.11
USDCZK,20051220,114600,24.10,24.11,24.10,24.11
USDCZK,20051220,114700,24.10,24.10,24.10,24.10
USDCZK,20051220,115000,24.09,24.10,24.09,24.10
USDCZK,20051220,115100,24.11,24.11,24.11,24.11
USDCZK,20051220,115200,24.09,24.09,24.09,24.09
USDCZK,20051220,115300,24.11,24.11,24.11,24.11
USDCZK,20051220,115600,24.10,24.10,24.10,24.10
USDCZK,20051220,120000,24.09,24.09,24.08,24.08
USDCZK,20051220,120100,24.10,24.10,24.10,24.10
USDCZK,20051220,120300,24.09,24.09,24.09,24.09
USDCZK,20051220,120400,24.10,24.10,24.10,24.10
USDCZK,20051220,120500,24.08,24.08,24.08,24.08
USDCZK,20051220,120600,24.09,24.09,24.08,24.08
USDCZK,20051220,120700,24.09,24.10,24.09,24.10
USDCZK,20051220,120800,24.09,24.09,24.09,24.09
USDCZK,20051220,120900,24.08,24.08,24.08,24.08
USDCZK,20051220,121100,24.09,24.09,24.09,24.09
USDCZK,20051220,121200,24.08,24.08,24.08,24.08
USDCZK,20051220,121300,24.09,24.09,24.09,24.09
USDCZK,20051220,121500,24.10,24.10,24.08,24.08
USDCZK,20051220,121600,24.09,24.09,24.09,24.09
USDCZK,20051220,121800,24.10,24.10,24.10,24.10
USDCZK,20051220,122300,24.10,24.10,24.10,24.10
USDCZK,20051220,122400,24.09,24.10,24.09,24.10
USDCZK,20051220,122500,24.09,24.09,24.09,24.09
USDCZK,20051220,122800,24.10,24.10,24.10,24.10
USDCZK,20051220,122900,24.09,24.09,24.09,24.09
USDCZK,20051220,123300,24.10,24.10,24.10,24.10
USDCZK,20051220,123600,24.09,24.09,24.09,24.09
USDCZK,20051220,123800,24.10,24.10,24.10,24.10
USDCZK,20051220,124300,24.10,24.10,24.09,24.09
USDCZK,20051220,124400,24.08,24.09,24.08,24.08
USDCZK,20051220,124500,24.09,24.10,24.09,24.10
USDCZK,20051220,124600,24.09,24.10,24.09,24.10
USDCZK,20051220,124900,24.08,24.10,24.08,24.10
USDCZK,20051220,125000,24.09,24.09,24.09,24.09
USDCZK,20051220,125100,24.10,24.10,24.10,24.10
USDCZK,20051220,125300,24.11,24.11,24.11,24.11
USDCZK,20051220,125400,24.12,24.12,24.12,24.12
USDCZK,20051220,125500,24.11,24.11,24.11,24.11
USDCZK,20051220,125600,24.12,24.12,24.12,24.12
USDCZK,20051220,125800,24.11,24.11,24.11,24.11
USDCZK,20051220,125900,24.12,24.12,24.12,24.12
USDCZK,20051220,130300,24.11,24.12,24.11,24.12
USDCZK,20051220,130400,24.13,24.14,24.13,24.14
USDCZK,20051220,130700,24.13,24.13,24.13,24.13
USDCZK,20051220,131200,24.13,24.13,24.13,24.13
USDCZK,20051220,131700,24.13,24.13,24.13,24.13
USDCZK,20051220,131800,24.14,24.14,24.14,24.14
USDCZK,20051220,132200,24.13,24.13,24.13,24.13
USDCZK,20051220,132600,24.12,24.13,24.12,24.13
USDCZK,20051220,132700,24.14,24.14,24.13,24.13
USDCZK,20051220,133000,24.12,24.13,24.12,24.13
USDCZK,20051220,133400,24.12,24.12,24.12,24.12
USDCZK,20051220,133500,24.11,24.11,24.11,24.11
USDCZK,20051220,133600,24.12,24.12,24.12,24.12
USDCZK,20051220,134000,24.11,24.11,24.11,24.11
USDCZK,20051220,134400,24.12,24.12,24.11,24.11
USDCZK,20051220,134500,24.12,24.12,24.12,24.12
USDCZK,20051220,134600,24.13,24.13,24.13,24.13
USDCZK,20051220,134700,24.12,24.12,24.12,24.12
USDCZK,20051220,134800,24.13,24.13,24.13,24.13
USDCZK,20051220,135200,24.12,24.12,24.12,24.12
USDCZK,20051220,135400,24.13,24.13,24.13,24.13
USDCZK,20051220,135600,24.14,24.14,24.14,24.14
USDCZK,20051220,140100,24.14,24.14,24.14,24.14
USDCZK,20051220,140600,24.14,24.14,24.14,24.14
USDCZK,20051220,141100,24.14,24.14,24.14,24.14
USDCZK,20051220,141200,24.15,24.15,24.15,24.15
USDCZK,20051220,141500,24.16,24.16,24.15,24.15
USDCZK,20051220,141700,24.16,24.16,24.15,24.15
USDCZK,20051220,142000,24.14,24.14,24.14,24.14
USDCZK,20051220,142500,24.14,24.14,24.14,24.14
USDCZK,20051220,142900,24.15,24.15,24.14,24.14
USDCZK,20051220,143000,24.15,24.15,24.15,24.15
USDCZK,20051220,143100,24.14,24.14,24.14,24.14
USDCZK,20051220,143300,24.15,24.15,24.15,24.15
USDCZK,20051220,143400,24.16,24.17,24.16,24.17
USDCZK,20051220,143600,24.16,24.17,24.16,24.17
USDCZK,20051220,143900,24.18,24.18,24.18,24.18
USDCZK,20051220,144100,24.17,24.17,24.17,24.17
USDCZK,20051220,144200,24.18,24.18,24.18,24.18
USDCZK,20051220,144500,24.17,24.17,24.17,24.17
USDCZK,20051220,144700,24.16,24.17,24.16,24.17
USDCZK,20051220,144800,24.16,24.16,24.16,24.16
USDCZK,20051220,145100,24.17,24.17,24.16,24.16
USDCZK,20051220,145200,24.17,24.18,24.17,24.18
USDCZK,20051220,145400,24.19,24.19,24.19,24.19
USDCZK,20051220,145700,24.20,24.21,24.20,24.21
USDCZK,20051220,145800,24.22,24.22,24.21,24.21
USDCZK,20051220,145900,24.22,24.22,24.21,24.21
USDCZK,20051220,150000,24.20,24.21,24.20,24.20
USDCZK,20051220,150100,24.21,24.21,24.20,24.20
USDCZK,20051220,150300,24.21,24.21,24.20,24.20
USDCZK,20051220,150400,24.21,24.21,24.20,24.20
USDCZK,20051220,150500,24.21,24.21,24.21,24.21
USDCZK,20051220,150700,24.20,24.20,24.19,24.19
USDCZK,20051220,150800,24.20,24.20,24.19,24.19
USDCZK,20051220,150900,24.18,24.18,24.18,24.18
USDCZK,20051220,151000,24.19,24.19,24.19,24.19
USDCZK,20051220,151300,24.20,24.20,24.20,24.20
USDCZK,20051220,151400,24.19,24.19,24.19,24.19
USDCZK,20051220,151600,24.20,24.20,24.20,24.20
USDCZK,20051220,151800,24.19,24.19,24.19,24.19
USDCZK,20051220,151900,24.20,24.20,24.20,24.20
USDCZK,20051220,152000,24.19,24.21,24.19,24.21
USDCZK,20051220,152100,24.20,24.21,24.20,24.21
USDCZK,20051220,152300,24.20,24.21,24.20,24.21
USDCZK,20051220,152500,24.20,24.20,24.20,24.20
USDCZK,20051220,152600,24.21,24.22,24.21,24.22
USDCZK,20051220,152700,24.23,24.23,24.23,24.23
USDCZK,20051220,152800,24.24,24.24,24.24,24.24
USDCZK,20051220,153100,24.25,24.25,24.25,24.25
USDCZK,20051220,153300,24.24,24.24,24.24,24.24
USDCZK,20051220,153800,24.24,24.24,24.24,24.24
USDCZK,20051220,154100,24.23,24.23,24.23,24.23
USDCZK,20051220,154200,24.24,24.24,24.24,24.24
USDCZK,20051220,154500,24.25,24.25,24.24,24.24
USDCZK,20051220,154600,24.25,24.25,24.25,24.25
USDCZK,20051220,154800,24.26,24.26,24.25,24.25
USDCZK,20051220,154900,24.26,24.26,24.26,24.26
USDCZK,20051220,155000,24.25,24.26,24.25,24.26
USDCZK,20051220,155300,24.25,24.25,24.24,24.24
USDCZK,20051220,155400,24.25,24.25,24.25,24.25
USDCZK,20051220,155900,24.25,24.25,24.25,24.25
USDCZK,20051220,160200,24.26,24.26,24.25,24.25
USDCZK,20051220,160300,24.26,24.26,24.26,24.26
USDCZK,20051220,160400,24.27,24.28,24.27,24.28
USDCZK,20051220,160600,24.29,24.29,24.28,24.29
USDCZK,20051220,160700,24.28,24.29,24.28,24.29
USDCZK,20051220,160800,24.28,24.29,24.28,24.29
USDCZK,20051220,160900,24.30,24.31,24.30,24.31
USDCZK,20051220,161000,24.30,24.30,24.30,24.30
USDCZK,20051220,161100,24.29,24.29,24.29,24.29
USDCZK,20051220,161200,24.30,24.30,24.29,24.29
USDCZK,20051220,161400,24.28,24.28,24.28,24.28
USDCZK,20051220,161500,24.29,24.29,24.28,24.28
USDCZK,20051220,161800,24.27,24.27,24.27,24.27
USDCZK,20051220,162000,24.28,24.28,24.27,24.27
USDCZK,20051220,162200,24.28,24.28,24.27,24.27
USDCZK,20051220,162300,24.28,24.28,24.28,24.28
USDCZK,20051220,162400,24.27,24.27,24.27,24.27
USDCZK,20051220,162600,24.28,24.28,24.27,24.28
USDCZK,20051220,162800,24.27,24.28,24.27,24.28
USDCZK,20051220,162900,24.27,24.27,24.27,24.27
USDCZK,20051220,163000,24.28,24.28,24.28,24.28
USDCZK,20051220,163100,24.27,24.27,24.27,24.27
USDCZK,20051220,163200,24.28,24.28,24.28,24.28
USDCZK,20051220,163400,24.27,24.27,24.27,24.27
USDCZK,20051220,163800,24.26,24.26,24.26,24.26
USDCZK,20051220,163900,24.27,24.27,24.27,24.27
USDCZK,20051220,164400,24.27,24.27,24.27,24.27
USDCZK,20051220,164500,24.28,24.28,24.28,24.28
USDCZK,20051220,165000,24.28,24.28,24.28,24.28
USDCZK,20051220,165100,24.29,24.29,24.29,24.29
USDCZK,20051220,165200,24.30,24.30,24.30,24.30
USDCZK,20051220,165300,24.29,24.30,24.29,24.30
USDCZK,20051220,165700,24.29,24.29,24.29,24.29
USDCZK,20051220,165900,24.28,24.28,24.28,24.28
USDCZK,20051220,170000,24.29,24.29,24.29,24.29
USDCZK,20051220,170100,24.28,24.28,24.28,24.28
USDCZK,20051220,170600,24.28,24.28,24.27,24.27
USDCZK,20051220,170700,24.28,24.28,24.28,24.28
USDCZK,20051220,170800,24.27,24.27,24.27,24.27
USDCZK,20051220,171100,24.28,24.28,24.28,24.28
USDCZK,20051220,171300,24.29,24.30,24.29,24.30
USDCZK,20051220,171500,24.29,24.30,24.29,24.30
USDCZK,20051220,171700,24.29,24.30,24.29,24.29
USDCZK,20051220,172100,24.28,24.28,24.28,24.28
USDCZK,20051220,172300,24.27,24.28,24.27,24.28
USDCZK,20051220,172700,24.29,24.29,24.28,24.28
USDCZK,20051220,173000,24.29,24.29,24.29,24.29
USDCZK,20051220,173200,24.28,24.29,24.28,24.29
USDCZK,20051220,173300,24.30,24.30,24.29,24.29
USDCZK,20051220,173400,24.30,24.30,24.30,24.30
USDCZK,20051220,173600,24.29,24.29,24.29,24.29
USDCZK,20051220,173700,24.28,24.28,24.28,24.28
USDCZK,20051220,174000,24.29,24.29,24.29,24.29
USDCZK,20051220,174100,24.30,24.30,24.30,24.30
USDCZK,20051220,174200,24.29,24.30,24.29,24.30
USDCZK,20051220,174400,24.31,24.31,24.31,24.31
USDCZK,20051220,174500,24.32,24.32,24.32,24.32
USDCZK,20051220,174600,24.33,24.35,24.33,24.35
USDCZK,20051220,174700,24.36,24.36,24.35,24.35
USDCZK,20051220,174800,24.36,24.36,24.35,24.35
USDCZK,20051220,175200,24.36,24.36,24.36,24.36
USDCZK,20051220,175500,24.35,24.36,24.35,24.36
USDCZK,20051220,175700,24.35,24.35,24.35,24.35
USDCZK,20051220,175800,24.36,24.36,24.36,24.36
USDCZK,20051220,175900,24.35,24.36,24.35,24.36
USDCZK,20051220,180000,24.37,24.38,24.37,24.38
USDCZK,20051220,180200,24.39,24.39,24.39,24.39
USDCZK,20051220,180300,24.38,24.39,24.38,24.39
USDCZK,20051220,180400,24.38,24.38,24.38,24.38
USDCZK,20051220,180700,24.39,24.39,24.39,24.39
USDCZK,20051220,180900,24.38,24.38,24.38,24.38
USDCZK,20051220,181000,24.37,24.37,24.37,24.37
USDCZK,20051220,181100,24.36,24.36,24.36,24.36
USDCZK,20051220,181200,24.37,24.37,24.37,24.37
USDCZK,20051220,181500,24.36,24.36,24.36,24.36
USDCZK,20051220,181800,24.37,24.37,24.37,24.37
USDCZK,20051220,182000,24.36,24.36,24.36,24.36
USDCZK,20051220,182500,24.36,24.36,24.36,24.36
USDCZK,20051220,182800,24.37,24.37,24.37,24.37
USDCZK,20051220,183300,24.37,24.37,24.37,24.37
USDCZK,20051220,183500,24.36,24.36,24.36,24.36
USDCZK,20051220,184000,24.36,24.36,24.36,24.36
USDCZK,20051220,184500,24.36,24.36,24.36,24.36
USDCZK,20051220,184700,24.37,24.37,24.37,24.37
USDCZK,20051220,184800,24.36,24.36,24.36,24.36
USDCZK,20051220,184900,24.37,24.37,24.37,24.37
USDCZK,20051220,185000,24.36,24.36,24.36,24.36
USDCZK,20051220,185500,24.36,24.36,24.36,24.36
USDCZK,20051220,185600,24.37,24.37,24.36,24.36
USDCZK,20051220,185900,24.37,24.37,24.37,24.37
USDCZK,20051220,190400,24.36,24.37,24.36,24.37
USDCZK,20051220,190500,24.36,24.37,24.36,24.37
USDCZK,20051220,190600,24.36,24.36,24.36,24.36
USDCZK,20051220,190800,24.37,24.37,24.37,24.37
USDCZK,20051220,191200,24.38,24.38,24.38,24.38
USDCZK,20051220,191300,24.37,24.37,24.37,24.37
USDCZK,20051220,191500,24.38,24.38,24.38,24.38
USDCZK,20051220,191800,24.37,24.38,24.37,24.38
USDCZK,20051220,191900,24.39,24.39,24.39,24.39
USDCZK,20051220,192400,24.39,24.39,24.39,24.39
USDCZK,20051220,192900,24.39,24.39,24.39,24.39
USDCZK,20051220,193300,24.38,24.38,24.38,24.38
USDCZK,20051220,193500,24.39,24.39,24.39,24.39
USDCZK,20051220,193600,24.38,24.39,24.38,24.39
USDCZK,20051220,193800,24.38,24.38,24.38,24.38
USDCZK,20051220,194300,24.37,24.37,24.37,24.37
USDCZK,20051220,194400,24.36,24.37,24.36,24.37
USDCZK,20051220,194500,24.36,24.37,24.36,24.37
USDCZK,20051220,194600,24.36,24.37,24.36,24.37
USDCZK,20051220,194700,24.36,24.36,24.36,24.36
USDCZK,20051220,195000,24.37,24.37,24.37,24.37
USDCZK,20051220,195400,24.36,24.36,24.36,24.36
USDCZK,20051220,195900,24.36,24.36,24.36,24.36
USDCZK,20051220,200300,24.37,24.37,24.37,24.37
USDCZK,20051220,200600,24.38,24.38,24.37,24.37
USDCZK,20051220,200700,24.38,24.38,24.37,24.37
USDCZK,20051220,200800,24.36,24.37,24.36,24.37
USDCZK,20051220,201000,24.36,24.36,24.36,24.36
USDCZK,20051220,201400,24.35,24.35,24.35,24.35
USDCZK,20051220,201900,24.35,24.35,24.35,24.35
USDCZK,20051220,202200,24.36,24.36,24.36,24.36
USDCZK,20051220,202700,24.35,24.35,24.35,24.35
USDCZK,20051220,203200,24.35,24.35,24.35,24.35
USDCZK,20051220,203300,24.34,24.34,24.34,24.34
USDCZK,20051220,203600,24.33,24.33,24.33,24.33
USDCZK,20051220,204100,24.33,24.33,24.33,24.33
USDCZK,20051220,204400,24.34,24.34,24.34,24.34
USDCZK,20051220,204500,24.33,24.33,24.33,24.33
USDCZK,20051220,204600,24.34,24.34,24.34,24.34
USDCZK,20051220,204700,24.33,24.34,24.33,24.34
USDCZK,20051220,204900,24.33,24.33,24.33,24.33
USDCZK,20051220,205300,24.32,24.32,24.32,24.32
USDCZK,20051220,205400,24.31,24.31,24.31,24.31
USDCZK,20051220,205500,24.32,24.32,24.32,24.32
USDCZK,20051220,205600,24.33,24.33,24.33,24.33
USDCZK,20051220,205800,24.32,24.32,24.31,24.31
USDCZK,20051220,205900,24.33,24.33,24.33,24.33
USDCZK,20051220,210100,24.34,24.34,24.33,24.33
USDCZK,20051220,210200,24.34,24.34,24.33,24.33
USDCZK,20051220,210400,24.34,24.34,24.34,24.34
USDCZK,20051220,210900,24.34,24.34,24.34,24.34
USDCZK,20051220,211400,24.34,24.34,24.34,24.34
USDCZK,20051220,211700,24.33,24.33,24.33,24.33
USDCZK,20051220,211800,24.34,24.34,24.34,24.34
USDCZK,20051220,212000,24.33,24.33,24.33,24.33
USDCZK,20051220,212200,24.34,24.34,24.34,24.34
USDCZK,20051220,212700,24.34,24.34,24.34,24.34
USDCZK,20051220,212900,24.33,24.33,24.33,24.33
USDCZK,20051220,213000,24.34,24.34,24.34,24.34
USDCZK,20051220,213500,24.34,24.34,24.34,24.34
USDCZK,20051220,213600,24.35,24.35,24.35,24.35
USDCZK,20051220,213700,24.34,24.34,24.34,24.34
USDCZK,20051220,213900,24.35,24.35,24.35,24.35
USDCZK,20051220,214400,24.35,24.35,24.35,24.35
USDCZK,20051220,214900,24.35,24.35,24.35,24.35
USDCZK,20051220,215400,24.35,24.35,24.35,24.35
USDCZK,20051220,215900,24.35,24.35,24.35,24.35
USDCZK,20051220,220400,24.35,24.35,24.35,24.35
USDCZK,20051220,220900,24.35,24.35,24.35,24.35
USDCZK,20051220,221400,24.35,24.35,24.35,24.35
USDCZK,20051220,221600,24.34,24.34,24.34,24.34
USDCZK,20051220,221700,24.35,24.35,24.35,24.35
USDCZK,20051220,221800,24.34,24.34,24.34,24.34
USDCZK,20051220,222100,24.35,24.35,24.35,24.35
USDCZK,20051220,222200,24.34,24.34,24.34,24.34
USDCZK,20051220,222600,24.33,24.33,24.33,24.33
USDCZK,20051220,222700,24.34,24.34,24.34,24.34
USDCZK,20051220,222800,24.35,24.35,24.35,24.35
USDCZK,20051220,222900,24.34,24.34,24.34,24.34
USDCZK,20051220,223000,24.33,24.33,24.33,24.33
USDCZK,20051220,223100,24.34,24.34,24.34,24.34
USDCZK,20051220,223300,24.35,24.35,24.35,24.35
USDCZK,20051220,223400,24.34,24.34,24.34,24.34
USDCZK,20051220,223500,24.35,24.35,24.34,24.34
USDCZK,20051220,223600,24.35,24.35,24.35,24.35
USDCZK,20051220,224100,24.35,24.35,24.35,24.35
USDCZK,20051220,224600,24.35,24.35,24.35,24.35
USDCZK,20051220,224700,24.36,24.36,24.36,24.36
USDCZK,20051220,225200,24.36,24.36,24.36,24.36
USDCZK,20051220,225300,24.35,24.36,24.35,24.36
USDCZK,20051220,225500,24.37,24.37,24.36,24.36
USDCZK,20051220,225700,24.35,24.35,24.35,24.35
USDCZK,20051220,225800,24.36,24.36,24.36,24.36
USDCZK,20051220,230300,24.36,24.36,24.36,24.36
USDCZK,20051220,230800,24.36,24.36,24.36,24.36
USDCZK,20051220,231300,24.36,24.36,24.36,24.36
USDCZK,20051220,231800,24.36,24.36,24.36,24.36
USDCZK,20051220,231900,24.35,24.35,24.35,24.35
USDCZK,20051220,232400,24.35,24.35,24.35,24.35
USDCZK,20051220,232900,24.35,24.35,24.35,24.35
USDCZK,20051220,233400,24.35,24.35,24.35,24.35
USDCZK,20051220,233900,24.35,24.35,24.35,24.35
USDCZK,20051220,234400,24.35,24.35,24.35,24.35
USDCZK,20051220,234800,24.34,24.34,24.34,24.34
USDCZK,20051220,235000,24.35,24.35,24.35,24.35
USDCZK,20051220,235300,24.34,24.35,24.34,24.35
USDCZK,20051220,235400,24.34,24.34,24.34,24.34
USDCZK,20051220,235500,24.33,24.34,24.33,24.34
USDCZK,20051220,235600,24.35,24.35,24.35,24.35
USDCZK,20051220,235900,24.36,24.36,24.35,24.35
USDDKK,20051220,000100,6.208,6.208,6.208,6.208
USDDKK,20051220,000200,6.207,6.207,6.207,6.207
USDDKK,20051220,000300,6.208,6.208,6.207,6.207
USDDKK,20051220,000400,6.207,6.207,6.207,6.207
USDDKK,20051220,000500,6.207,6.207,6.207,6.207
USDDKK,20051220,000600,6.207,6.207,6.207,6.207
USDDKK,20051220,000700,6.207,6.207,6.207,6.207
USDDKK,20051220,000800,6.207,6.207,6.207,6.207
USDDKK,20051220,000900,6.207,6.207,6.207,6.207
USDDKK,20051220,001000,6.207,6.207,6.207,6.207
USDDKK,20051220,001100,6.207,6.207,6.207,6.207
USDDKK,20051220,001200,6.206,6.206,6.206,6.206
USDDKK,20051220,001300,6.206,6.206,6.205,6.205
USDDKK,20051220,001400,6.205,6.205,6.205,6.205
USDDKK,20051220,001500,6.205,6.205,6.205,6.205
USDDKK,20051220,001600,6.206,6.206,6.206,6.206
USDDKK,20051220,001700,6.206,6.206,6.206,6.206
USDDKK,20051220,001800,6.206,6.206,6.206,6.206
USDDKK,20051220,001900,6.206,6.206,6.206,6.206
USDDKK,20051220,002000,6.206,6.207,6.206,6.207
USDDKK,20051220,002100,6.207,6.208,6.207,6.208
USDDKK,20051220,002200,6.208,6.208,6.208,6.208
USDDKK,20051220,002300,6.209,6.209,6.209,6.209
USDDKK,20051220,002400,6.208,6.208,6.208,6.208
USDDKK,20051220,002500,6.208,6.208,6.208,6.208
USDDKK,20051220,002600,6.208,6.208,6.208,6.208
USDDKK,20051220,002700,6.208,6.208,6.208,6.208
USDDKK,20051220,002800,6.208,6.209,6.208,6.209
USDDKK,20051220,002900,6.209,6.209,6.209,6.209
USDDKK,20051220,003000,6.208,6.208,6.208,6.208
USDDKK,20051220,003100,6.208,6.208,6.208,6.208
USDDKK,20051220,003200,6.208,6.208,6.208,6.208
USDDKK,20051220,003300,6.208,6.208,6.208,6.208
USDDKK,20051220,003400,6.208,6.208,6.208,6.208
USDDKK,20051220,003500,6.208,6.208,6.208,6.208
USDDKK,20051220,003600,6.207,6.207,6.206,6.206
USDDKK,20051220,003700,6.206,6.206,6.206,6.206
USDDKK,20051220,003800,6.206,6.206,6.206,6.206
USDDKK,20051220,003900,6.206,6.206,6.206,6.206
USDDKK,20051220,004000,6.206,6.206,6.206,6.206
USDDKK,20051220,004100,6.205,6.205,6.205,6.205
USDDKK,20051220,004200,6.205,6.206,6.205,6.206
USDDKK,20051220,004300,6.206,6.207,6.206,6.207
USDDKK,20051220,004400,6.206,6.206,6.205,6.205
USDDKK,20051220,004500,6.204,6.204,6.203,6.204
USDDKK,20051220,004600,6.204,6.204,6.204,6.204
USDDKK,20051220,004700,6.204,6.204,6.204,6.204
USDDKK,20051220,004800,6.204,6.204,6.204,6.204
USDDKK,20051220,004900,6.204,6.204,6.204,6.204
USDDKK,20051220,005000,6.204,6.204,6.204,6.204
USDDKK,20051220,005100,6.203,6.203,6.203,6.203
USDDKK,20051220,005200,6.203,6.203,6.203,6.203
USDDKK,20051220,005300,6.203,6.203,6.203,6.203
USDDKK,20051220,005400,6.203,6.203,6.203,6.203
USDDKK,20051220,005500,6.204,6.204,6.204,6.204
USDDKK,20051220,005600,6.204,6.205,6.204,6.205
USDDKK,20051220,005700,6.206,6.206,6.206,6.206
USDDKK,20051220,005800,6.206,6.206,6.205,6.205
USDDKK,20051220,005900,6.205,6.206,6.205,6.206
USDDKK,20051220,010000,6.206,6.206,6.206,6.206
USDDKK,20051220,010100,6.206,6.206,6.206,6.206
USDDKK,20051220,010200,6.205,6.205,6.205,6.205
USDDKK,20051220,010300,6.205,6.205,6.204,6.204
USDDKK,20051220,010400,6.204,6.204,6.204,6.204
USDDKK,20051220,010500,6.204,6.204,6.204,6.204
USDDKK,20051220,010600,6.203,6.203,6.203,6.203
USDDKK,20051220,010700,6.203,6.203,6.202,6.202
USDDKK,20051220,010800,6.203,6.203,6.202,6.202
USDDKK,20051220,010900,6.202,6.203,6.202,6.203
USDDKK,20051220,011000,6.203,6.203,6.203,6.203
USDDKK,20051220,011100,6.203,6.203,6.203,6.203
USDDKK,20051220,011200,6.204,6.204,6.204,6.204
USDDKK,20051220,011300,6.205,6.205,6.205,6.205
USDDKK,20051220,011400,6.205,6.205,6.205,6.205
USDDKK,20051220,011500,6.205,6.205,6.204,6.204
USDDKK,20051220,011600,6.204,6.204,6.204,6.204
USDDKK,20051220,011700,6.204,6.204,6.204,6.204
USDDKK,20051220,011800,6.204,6.205,6.204,6.205
USDDKK,20051220,011900,6.205,6.205,6.205,6.205
USDDKK,20051220,012000,6.205,6.205,6.205,6.205
USDDKK,20051220,012100,6.205,6.205,6.205,6.205
USDDKK,20051220,012200,6.205,6.205,6.205,6.205
USDDKK,20051220,012300,6.205,6.205,6.205,6.205
USDDKK,20051220,012400,6.205,6.205,6.205,6.205
USDDKK,20051220,012500,6.205,6.205,6.205,6.205
USDDKK,20051220,012600,6.205,6.205,6.205,6.205
USDDKK,20051220,012700,6.204,6.204,6.204,6.204
USDDKK,20051220,012800,6.204,6.205,6.204,6.205
USDDKK,20051220,012900,6.205,6.205,6.205,6.205
USDDKK,20051220,013000,6.205,6.205,6.205,6.205
USDDKK,20051220,013100,6.205,6.205,6.204,6.204
USDDKK,20051220,013200,6.204,6.204,6.204,6.204
USDDKK,20051220,013300,6.205,6.205,6.205,6.205
USDDKK,20051220,013400,6.205,6.205,6.204,6.205
USDDKK,20051220,013500,6.205,6.205,6.205,6.205
USDDKK,20051220,013600,6.204,6.205,6.204,6.205
USDDKK,20051220,013700,6.204,6.205,6.204,6.205
USDDKK,20051220,013800,6.205,6.205,6.205,6.205
USDDKK,20051220,013900,6.205,6.205,6.205,6.205
USDDKK,20051220,014000,6.206,6.206,6.206,6.206
USDDKK,20051220,014100,6.206,6.206,6.206,6.206
USDDKK,20051220,014200,6.205,6.205,6.205,6.205
USDDKK,20051220,014300,6.205,6.206,6.205,6.206
USDDKK,20051220,014400,6.206,6.206,6.206,6.206
USDDKK,20051220,014500,6.206,6.206,6.206,6.206
USDDKK,20051220,014600,6.206,6.206,6.206,6.206
USDDKK,20051220,014700,6.206,6.206,6.206,6.206
USDDKK,20051220,014800,6.206,6.206,6.206,6.206
USDDKK,20051220,014900,6.206,6.206,6.206,6.206
USDDKK,20051220,015000,6.206,6.206,6.206,6.206
USDDKK,20051220,015100,6.205,6.206,6.205,6.206
USDDKK,20051220,015200,6.206,6.206,6.206,6.206
USDDKK,20051220,015300,6.205,6.205,6.205,6.205
USDDKK,20051220,015400,6.205,6.205,6.205,6.205
USDDKK,20051220,015500,6.205,6.206,6.205,6.205
USDDKK,20051220,015600,6.205,6.205,6.205,6.205
USDDKK,20051220,015700,6.205,6.205,6.205,6.205
USDDKK,20051220,015800,6.205,6.205,6.205,6.205
USDDKK,20051220,015900,6.205,6.205,6.205,6.205
USDDKK,20051220,020000,6.205,6.205,6.205,6.205
USDDKK,20051220,020100,6.205,6.205,6.205,6.205
USDDKK,20051220,020200,6.205,6.206,6.205,6.206
USDDKK,20051220,020300,6.207,6.207,6.207,6.207
USDDKK,20051220,020400,6.207,6.207,6.207,6.207
USDDKK,20051220,020500,6.206,6.207,6.206,6.207
USDDKK,20051220,020600,6.208,6.208,6.208,6.208
USDDKK,20051220,020700,6.208,6.209,6.208,6.209
USDDKK,20051220,020800,6.208,6.209,6.208,6.209
USDDKK,20051220,020900,6.208,6.209,6.208,6.208
USDDKK,20051220,021000,6.208,6.208,6.208,6.208
USDDKK,20051220,021100,6.207,6.207,6.207,6.207
USDDKK,20051220,021200,6.207,6.207,6.207,6.207
USDDKK,20051220,021300,6.207,6.207,6.207,6.207
USDDKK,20051220,021400,6.207,6.207,6.207,6.207
USDDKK,20051220,021500,6.207,6.207,6.207,6.207
USDDKK,20051220,021600,6.207,6.207,6.207,6.207
USDDKK,20051220,021700,6.207,6.207,6.207,6.207
USDDKK,20051220,021800,6.207,6.207,6.207,6.207
USDDKK,20051220,021900,6.208,6.208,6.207,6.208
USDDKK,20051220,022000,6.207,6.207,6.207,6.207
USDDKK,20051220,022100,6.207,6.208,6.207,6.208
USDDKK,20051220,022200,6.209,6.209,6.209,6.209
USDDKK,20051220,022300,6.210,6.210,6.210,6.210
USDDKK,20051220,022400,6.210,6.212,6.210,6.212
USDDKK,20051220,022500,6.211,6.212,6.211,6.212
USDDKK,20051220,022600,6.211,6.211,6.211,6.211
USDDKK,20051220,022700,6.212,6.212,6.212,6.212
USDDKK,20051220,022800,6.211,6.211,6.210,6.210
USDDKK,20051220,022900,6.210,6.210,6.210,6.210
USDDKK,20051220,023000,6.210,6.210,6.210,6.210
USDDKK,20051220,023100,6.210,6.210,6.210,6.210
USDDKK,20051220,023200,6.210,6.210,6.210,6.210
USDDKK,20051220,023300,6.210,6.210,6.210,6.210
USDDKK,20051220,023400,6.209,6.209,6.209,6.209
USDDKK,20051220,023500,6.209,6.209,6.209,6.209
USDDKK,20051220,023600,6.209,6.210,6.209,6.210
USDDKK,20051220,023700,6.209,6.209,6.209,6.209
USDDKK,20051220,023800,6.210,6.210,6.210,6.210
USDDKK,20051220,023900,6.210,6.210,6.210,6.210
USDDKK,20051220,024000,6.210,6.210,6.210,6.210
USDDKK,20051220,024100,6.210,6.210,6.210,6.210
USDDKK,20051220,024200,6.210,6.211,6.210,6.211
USDDKK,20051220,024300,6.212,6.212,6.211,6.212
USDDKK,20051220,024400,6.211,6.211,6.211,6.211
USDDKK,20051220,024500,6.211,6.212,6.211,6.212
USDDKK,20051220,024600,6.212,6.212,6.212,6.212
USDDKK,20051220,024700,6.212,6.212,6.212,6.212
USDDKK,20051220,024800,6.212,6.212,6.211,6.211
USDDKK,20051220,024900,6.211,6.211,6.210,6.210
USDDKK,20051220,025000,6.211,6.211,6.211,6.211
USDDKK,20051220,025100,6.211,6.211,6.211,6.211
USDDKK,20051220,025200,6.211,6.211,6.210,6.211
USDDKK,20051220,025300,6.210,6.211,6.210,6.211
USDDKK,20051220,025400,6.212,6.212,6.211,6.211
USDDKK,20051220,025500,6.211,6.211,6.211,6.211
USDDKK,20051220,025600,6.210,6.210,6.210,6.210
USDDKK,20051220,025700,6.210,6.210,6.210,6.210
USDDKK,20051220,025800,6.210,6.210,6.210,6.210
USDDKK,20051220,025900,6.210,6.210,6.210,6.210
USDDKK,20051220,030000,6.209,6.209,6.208,6.208
USDDKK,20051220,030100,6.209,6.209,6.209,6.209
USDDKK,20051220,030200,6.210,6.210,6.210,6.210
USDDKK,20051220,030300,6.210,6.211,6.210,6.211
USDDKK,20051220,030400,6.212,6.213,6.212,6.213
USDDKK,20051220,030500,6.212,6.213,6.212,6.212
USDDKK,20051220,030600,6.211,6.211,6.211,6.211
USDDKK,20051220,030700,6.211,6.211,6.211,6.211
USDDKK,20051220,030800,6.210,6.211,6.210,6.211
USDDKK,20051220,030900,6.211,6.211,6.211,6.211
USDDKK,20051220,031000,6.211,6.212,6.211,6.212
USDDKK,20051220,031100,6.212,6.212,6.212,6.212
USDDKK,20051220,031200,6.212,6.212,6.212,6.212
USDDKK,20051220,031300,6.212,6.212,6.212,6.212
USDDKK,20051220,031400,6.212,6.212,6.212,6.212
USDDKK,20051220,031500,6.211,6.211,6.211,6.211
USDDKK,20051220,031600,6.211,6.211,6.211,6.211
USDDKK,20051220,031700,6.211,6.211,6.211,6.211
USDDKK,20051220,031800,6.211,6.211,6.210,6.210
USDDKK,20051220,031900,6.210,6.210,6.210,6.210
USDDKK,20051220,032000,6.210,6.210,6.210,6.210
USDDKK,20051220,032100,6.210,6.210,6.210,6.210
USDDKK,20051220,032200,6.210,6.210,6.210,6.210
USDDKK,20051220,032300,6.210,6.210,6.210,6.210
USDDKK,20051220,032400,6.210,6.210,6.210,6.210
USDDKK,20051220,032500,6.210,6.210,6.210,6.210
USDDKK,20051220,032600,6.210,6.210,6.210,6.210
USDDKK,20051220,032700,6.209,6.209,6.209,6.209
USDDKK,20051220,032800,6.209,6.209,6.209,6.209
USDDKK,20051220,032900,6.209,6.209,6.209,6.209
USDDKK,20051220,033000,6.209,6.210,6.209,6.210
USDDKK,20051220,033100,6.210,6.210,6.210,6.210
USDDKK,20051220,033200,6.210,6.210,6.210,6.210
USDDKK,20051220,033300,6.210,6.210,6.210,6.210
USDDKK,20051220,033400,6.210,6.210,6.210,6.210
USDDKK,20051220,033500,6.210,6.210,6.210,6.210
USDDKK,20051220,033600,6.209,6.209,6.209,6.209
USDDKK,20051220,033700,6.209,6.209,6.209,6.209
USDDKK,20051220,033800,6.209,6.209,6.209,6.209
USDDKK,20051220,033900,6.209,6.209,6.209,6.209
USDDKK,20051220,034000,6.209,6.209,6.209,6.209
USDDKK,20051220,034100,6.209,6.209,6.209,6.209
USDDKK,20051220,034200,6.209,6.209,6.209,6.209
USDDKK,20051220,034300,6.209,6.209,6.209,6.209
USDDKK,20051220,034400,6.209,6.209,6.209,6.209
USDDKK,20051220,034500,6.209,6.209,6.209,6.209
USDDKK,20051220,034600,6.209,6.209,6.209,6.209
USDDKK,20051220,034700,6.209,6.209,6.209,6.209
USDDKK,20051220,034800,6.209,6.209,6.209,6.209
USDDKK,20051220,034900,6.209,6.210,6.209,6.210
USDDKK,20051220,035000,6.210,6.210,6.210,6.210
USDDKK,20051220,035100,6.210,6.210,6.210,6.210
USDDKK,20051220,035200,6.210,6.210,6.210,6.210
USDDKK,20051220,035300,6.210,6.210,6.210,6.210
USDDKK,20051220,035400,6.210,6.210,6.210,6.210
USDDKK,20051220,035500,6.210,6.210,6.210,6.210
USDDKK,20051220,035600,6.210,6.210,6.210,6.210
USDDKK,20051220,035700,6.210,6.210,6.210,6.210
USDDKK,20051220,035800,6.210,6.210,6.210,6.210
USDDKK,20051220,035900,6.210,6.210,6.210,6.210
USDDKK,20051220,040000,6.211,6.211,6.211,6.211
USDDKK,20051220,040100,6.211,6.211,6.211,6.211
USDDKK,20051220,040200,6.211,6.211,6.211,6.211
USDDKK,20051220,040300,6.210,6.212,6.210,6.212
USDDKK,20051220,040400,6.213,6.213,6.213,6.213
USDDKK,20051220,040500,6.214,6.214,6.214,6.214
USDDKK,20051220,040600,6.215,6.215,6.214,6.214
USDDKK,20051220,040700,6.213,6.213,6.213,6.213
USDDKK,20051220,040800,6.214,6.214,6.214,6.214
USDDKK,20051220,040900,6.214,6.214,6.214,6.214
USDDKK,20051220,041000,6.214,6.214,6.214,6.214
USDDKK,20051220,041100,6.214,6.215,6.214,6.215
USDDKK,20051220,041200,6.214,6.215,6.214,6.215
USDDKK,20051220,041300,6.214,6.214,6.214,6.214
USDDKK,20051220,041400,6.214,6.214,6.214,6.214
USDDKK,20051220,041500,6.215,6.215,6.215,6.215
USDDKK,20051220,041600,6.215,6.215,6.215,6.215
USDDKK,20051220,041700,6.215,6.215,6.215,6.215
USDDKK,20051220,041800,6.215,6.215,6.214,6.214
USDDKK,20051220,041900,6.214,6.214,6.214,6.214
USDDKK,20051220,042000,6.215,6.215,6.214,6.215
USDDKK,20051220,042100,6.215,6.215,6.215,6.215
USDDKK,20051220,042200,6.215,6.215,6.215,6.215
USDDKK,20051220,042300,6.215,6.215,6.215,6.215
USDDKK,20051220,042400,6.215,6.215,6.215,6.215
USDDKK,20051220,042500,6.215,6.215,6.215,6.215
USDDKK,20051220,042600,6.215,6.215,6.215,6.215
USDDKK,20051220,042700,6.216,6.216,6.216,6.216
USDDKK,20051220,042800,6.216,6.216,6.216,6.216
USDDKK,20051220,042900,6.216,6.216,6.215,6.215
USDDKK,20051220,043000,6.215,6.215,6.214,6.214
USDDKK,20051220,043100,6.214,6.214,6.214,6.214
USDDKK,20051220,043200,6.214,6.214,6.214,6.214
USDDKK,20051220,043300,6.214,6.214,6.214,6.214
USDDKK,20051220,043400,6.215,6.216,6.215,6.216
USDDKK,20051220,043500,6.216,6.216,6.216,6.216
USDDKK,20051220,043600,6.216,6.216,6.216,6.216
USDDKK,20051220,043700,6.217,6.217,6.216,6.216
USDDKK,20051220,043800,6.216,6.216,6.216,6.216
USDDKK,20051220,043900,6.216,6.216,6.215,6.215
USDDKK,20051220,044000,6.215,6.215,6.215,6.215
USDDKK,20051220,044100,6.215,6.215,6.215,6.215
USDDKK,20051220,044200,6.215,6.215,6.215,6.215
USDDKK,20051220,044300,6.216,6.216,6.216,6.216
USDDKK,20051220,044400,6.216,6.216,6.216,6.216
USDDKK,20051220,044500,6.216,6.216,6.216,6.216
USDDKK,20051220,044600,6.216,6.217,6.216,6.216
USDDKK,20051220,044700,6.216,6.216,6.216,6.216
USDDKK,20051220,044800,6.216,6.216,6.216,6.216
USDDKK,20051220,044900,6.216,6.216,6.216,6.216
USDDKK,20051220,045000,6.216,6.216,6.216,6.216
USDDKK,20051220,045100,6.216,6.216,6.216,6.216
USDDKK,20051220,045200,6.217,6.217,6.217,6.217
USDDKK,20051220,045300,6.218,6.218,6.218,6.218
USDDKK,20051220,045400,6.219,6.219,6.219,6.219
USDDKK,20051220,045500,6.218,6.218,6.218,6.218
USDDKK,20051220,045600,6.218,6.218,6.218,6.218
USDDKK,20051220,045700,6.218,6.218,6.218,6.218
USDDKK,20051220,045800,6.218,6.218,6.218,6.218
USDDKK,20051220,045900,6.218,6.218,6.218,6.218
USDDKK,20051220,050000,6.218,6.219,6.218,6.218
USDDKK,20051220,050100,6.219,6.219,6.218,6.218
USDDKK,20051220,050200,6.218,6.218,6.218,6.218
USDDKK,20051220,050300,6.218,6.218,6.218,6.218
USDDKK,20051220,050400,6.218,6.218,6.217,6.217
USDDKK,20051220,050500,6.217,6.217,6.217,6.217
USDDKK,20051220,050600,6.217,6.217,6.217,6.217
USDDKK,20051220,050700,6.216,6.217,6.216,6.216
USDDKK,20051220,050800,6.216,6.216,6.216,6.216
USDDKK,20051220,050900,6.216,6.216,6.216,6.216
USDDKK,20051220,051000,6.216,6.216,6.216,6.216
USDDKK,20051220,051100,6.216,6.216,6.216,6.216
USDDKK,20051220,051200,6.216,6.217,6.216,6.217
USDDKK,20051220,051300,6.217,6.217,6.217,6.217
USDDKK,20051220,051400,6.216,6.216,6.216,6.216
USDDKK,20051220,051500,6.216,6.216,6.216,6.216
USDDKK,20051220,051600,6.216,6.216,6.216,6.216
USDDKK,20051220,051700,6.216,6.216,6.216,6.216
USDDKK,20051220,051800,6.216,6.216,6.215,6.215
USDDKK,20051220,051900,6.214,6.215,6.214,6.215
USDDKK,20051220,052000,6.214,6.214,6.214,6.214
USDDKK,20051220,052100,6.215,6.215,6.215,6.215
USDDKK,20051220,052200,6.215,6.216,6.215,6.216
USDDKK,20051220,052300,6.216,6.216,6.216,6.216
USDDKK,20051220,052400,6.216,6.216,6.216,6.216
USDDKK,20051220,052500,6.216,6.216,6.216,6.216
USDDKK,20051220,052600,6.216,6.216,6.216,6.216
USDDKK,20051220,052700,6.216,6.216,6.216,6.216
USDDKK,20051220,052800,6.216,6.216,6.216,6.216
USDDKK,20051220,052900,6.216,6.216,6.216,6.216
USDDKK,20051220,053000,6.217,6.217,6.217,6.217
USDDKK,20051220,053100,6.218,6.218,6.218,6.218
USDDKK,20051220,053200,6.218,6.219,6.218,6.219
USDDKK,20051220,053300,6.219,6.220,6.219,6.220
USDDKK,20051220,053400,6.221,6.221,6.221,6.221
USDDKK,20051220,053500,6.221,6.224,6.221,6.224
USDDKK,20051220,053600,6.225,6.225,6.225,6.225
USDDKK,20051220,053700,6.225,6.225,6.225,6.225
USDDKK,20051220,053800,6.225,6.225,6.225,6.225
USDDKK,20051220,053900,6.224,6.224,6.224,6.224
USDDKK,20051220,054000,6.224,6.224,6.223,6.223
USDDKK,20051220,054100,6.224,6.224,6.224,6.224
USDDKK,20051220,054200,6.225,6.227,6.225,6.227
USDDKK,20051220,054300,6.228,6.229,6.228,6.228
USDDKK,20051220,054400,6.228,6.228,6.228,6.228
USDDKK,20051220,054500,6.228,6.228,6.228,6.228
USDDKK,20051220,054600,6.227,6.227,6.227,6.227
USDDKK,20051220,054700,6.227,6.227,6.227,6.227
USDDKK,20051220,054800,6.226,6.226,6.226,6.226
USDDKK,20051220,054900,6.225,6.225,6.225,6.225
USDDKK,20051220,055000,6.225,6.226,6.225,6.225
USDDKK,20051220,055100,6.225,6.225,6.225,6.225
USDDKK,20051220,055200,6.224,6.224,6.224,6.224
USDDKK,20051220,055300,6.223,6.223,6.223,6.223
USDDKK,20051220,055400,6.223,6.223,6.223,6.223
USDDKK,20051220,055500,6.224,6.224,6.224,6.224
USDDKK,20051220,055600,6.224,6.224,6.223,6.223
USDDKK,20051220,055700,6.223,6.223,6.221,6.221
USDDKK,20051220,055800,6.220,6.220,6.218,6.218
USDDKK,20051220,055900,6.217,6.217,6.217,6.217
USDDKK,20051220,060000,6.217,6.219,6.217,6.218
USDDKK,20051220,060100,6.219,6.219,6.219,6.219
USDDKK,20051220,060200,6.219,6.219,6.219,6.219
USDDKK,20051220,060300,6.219,6.219,6.218,6.218
USDDKK,20051220,060400,6.219,6.219,6.219,6.219
USDDKK,20051220,060500,6.219,6.219,6.219,6.219
USDDKK,20051220,060600,6.219,6.219,6.218,6.218
USDDKK,20051220,060700,6.218,6.218,6.217,6.217
USDDKK,20051220,060800,6.217,6.217,6.217,6.217
USDDKK,20051220,060900,6.216,6.216,6.216,6.216
USDDKK,20051220,061000,6.216,6.217,6.216,6.217
USDDKK,20051220,061100,6.218,6.218,6.218,6.218
USDDKK,20051220,061200,6.218,6.218,6.218,6.218
USDDKK,20051220,061300,6.217,6.218,6.217,6.218
USDDKK,20051220,061400,6.217,6.217,6.217,6.217
USDDKK,20051220,061500,6.217,6.217,6.217,6.217
USDDKK,20051220,061600,6.217,6.217,6.217,6.217
USDDKK,20051220,061700,6.217,6.217,6.217,6.217
USDDKK,20051220,061800,6.217,6.217,6.217,6.217
USDDKK,20051220,061900,6.217,6.217,6.217,6.217
USDDKK,20051220,062000,6.217,6.217,6.217,6.217
USDDKK,20051220,062100,6.217,6.218,6.217,6.218
USDDKK,20051220,062200,6.218,6.218,6.218,6.218
USDDKK,20051220,062300,6.217,6.217,6.217,6.217
USDDKK,20051220,062400,6.217,6.217,6.217,6.217
USDDKK,20051220,062500,6.217,6.217,6.217,6.217
USDDKK,20051220,062600,6.217,6.217,6.217,6.217
USDDKK,20051220,062700,6.217,6.217,6.217,6.217
USDDKK,20051220,062800,6.217,6.217,6.217,6.217
USDDKK,20051220,062900,6.217,6.217,6.216,6.216
USDDKK,20051220,063000,6.217,6.217,6.217,6.217
USDDKK,20051220,063100,6.216,6.216,6.216,6.216
USDDKK,20051220,063200,6.216,6.216,6.215,6.216
USDDKK,20051220,063300,6.215,6.215,6.215,6.215
USDDKK,20051220,063400,6.215,6.215,6.213,6.213
USDDKK,20051220,063500,6.213,6.213,6.213,6.213
USDDKK,20051220,063600,6.212,6.212,6.212,6.212
USDDKK,20051220,063700,6.212,6.212,6.211,6.212
USDDKK,20051220,063800,6.213,6.214,6.213,6.214
USDDKK,20051220,063900,6.215,6.215,6.215,6.215
USDDKK,20051220,064000,6.216,6.216,6.215,6.215
USDDKK,20051220,064100,6.215,6.215,6.215,6.215
USDDKK,20051220,064200,6.215,6.215,6.215,6.215
USDDKK,20051220,064400,6.215,6.215,6.215,6.215
USDDKK,20051220,064500,6.215,6.215,6.215,6.215
USDDKK,20051220,064600,6.215,6.215,6.214,6.214
USDDKK,20051220,064700,6.214,6.214,6.214,6.214
USDDKK,20051220,064800,6.214,6.214,6.214,6.214
USDDKK,20051220,064900,6.213,6.213,6.213,6.213
USDDKK,20051220,065000,6.213,6.214,6.213,6.214
USDDKK,20051220,065100,6.214,6.215,6.214,6.215
USDDKK,20051220,065200,6.216,6.216,6.216,6.216
USDDKK,20051220,065300,6.216,6.216,6.215,6.215
USDDKK,20051220,065400,6.215,6.215,6.215,6.215
USDDKK,20051220,065500,6.215,6.215,6.215,6.215
USDDKK,20051220,065600,6.215,6.215,6.215,6.215
USDDKK,20051220,065700,6.214,6.214,6.214,6.214
USDDKK,20051220,065800,6.214,6.214,6.214,6.214
USDDKK,20051220,065900,6.214,6.214,6.214,6.214
USDDKK,20051220,070000,6.214,6.214,6.214,6.214
USDDKK,20051220,070100,6.214,6.215,6.214,6.215
USDDKK,20051220,070200,6.215,6.215,6.215,6.215
USDDKK,20051220,070300,6.215,6.216,6.215,6.216
USDDKK,20051220,070400,6.215,6.215,6.215,6.215
USDDKK,20051220,070500,6.215,6.216,6.215,6.216
USDDKK,20051220,070600,6.216,6.216,6.216,6.216
USDDKK,20051220,070700,6.216,6.216,6.216,6.216
USDDKK,20051220,070800,6.217,6.217,6.217,6.217
USDDKK,20051220,070900,6.217,6.217,6.217,6.217
USDDKK,20051220,071000,6.218,6.218,6.217,6.217
USDDKK,20051220,071100,6.217,6.217,6.216,6.216
USDDKK,20051220,071200,6.215,6.215,6.215,6.215
USDDKK,20051220,071300,6.215,6.215,6.215,6.215
USDDKK,20051220,071400,6.215,6.215,6.215,6.215
USDDKK,20051220,071500,6.216,6.216,6.216,6.216
USDDKK,20051220,071600,6.216,6.216,6.216,6.216
USDDKK,20051220,071700,6.216,6.216,6.216,6.216
USDDKK,20051220,071800,6.216,6.216,6.215,6.215
USDDKK,20051220,071900,6.215,6.215,6.215,6.215
USDDKK,20051220,072000,6.215,6.215,6.215,6.215
USDDKK,20051220,072100,6.214,6.214,6.214,6.214
USDDKK,20051220,072200,6.214,6.214,6.214,6.214
USDDKK,20051220,072300,6.214,6.214,6.214,6.214
USDDKK,20051220,072400,6.214,6.214,6.214,6.214
USDDKK,20051220,072500,6.213,6.213,6.212,6.212
USDDKK,20051220,072600,6.212,6.212,6.212,6.212
USDDKK,20051220,072700,6.212,6.212,6.212,6.212
USDDKK,20051220,072800,6.212,6.212,6.212,6.212
USDDKK,20051220,072900,6.212,6.213,6.212,6.213
USDDKK,20051220,073000,6.213,6.213,6.213,6.213
USDDKK,20051220,073100,6.213,6.213,6.213,6.213
USDDKK,20051220,073200,6.213,6.213,6.213,6.213
USDDKK,20051220,073300,6.214,6.214,6.213,6.213
USDDKK,20051220,073400,6.213,6.214,6.213,6.214
USDDKK,20051220,073500,6.214,6.214,6.214,6.214
USDDKK,20051220,073600,6.214,6.214,6.214,6.214
USDDKK,20051220,073700,6.215,6.215,6.215,6.215
USDDKK,20051220,073800,6.215,6.215,6.215,6.215
USDDKK,20051220,073900,6.215,6.215,6.215,6.215
USDDKK,20051220,074000,6.215,6.215,6.215,6.215
USDDKK,20051220,074100,6.216,6.216,6.216,6.216
USDDKK,20051220,074200,6.216,6.216,6.216,6.216
USDDKK,20051220,074300,6.216,6.216,6.216,6.216
USDDKK,20051220,074400,6.216,6.216,6.216,6.216
USDDKK,20051220,074500,6.216,6.216,6.216,6.216
USDDKK,20051220,074600,6.216,6.216,6.216,6.216
USDDKK,20051220,074700,6.215,6.215,6.214,6.214
USDDKK,20051220,074800,6.214,6.214,6.214,6.214
USDDKK,20051220,074900,6.214,6.214,6.214,6.214
USDDKK,20051220,075000,6.214,6.214,6.214,6.214
USDDKK,20051220,075100,6.214,6.214,6.214,6.214
USDDKK,20051220,075200,6.214,6.214,6.214,6.214
USDDKK,20051220,075300,6.214,6.214,6.214,6.214
USDDKK,20051220,075400,6.214,6.214,6.214,6.214
USDDKK,20051220,075500,6.214,6.214,6.214,6.214
USDDKK,20051220,075600,6.214,6.214,6.214,6.214
USDDKK,20051220,075700,6.213,6.213,6.213,6.213
USDDKK,20051220,075800,6.212,6.213,6.212,6.213
USDDKK,20051220,075900,6.213,6.214,6.213,6.214
USDDKK,20051220,080000,6.214,6.214,6.214,6.214
USDDKK,20051220,080100,6.214,6.214,6.213,6.214
USDDKK,20051220,080200,6.213,6.214,6.213,6.213
USDDKK,20051220,080300,6.213,6.213,6.212,6.212
USDDKK,20051220,080400,6.212,6.212,6.212,6.212
USDDKK,20051220,080500,6.212,6.212,6.212,6.212
USDDKK,20051220,080700,6.212,6.212,6.212,6.212
USDDKK,20051220,080800,6.212,6.212,6.212,6.212
USDDKK,20051220,080900,6.212,6.212,6.212,6.212
USDDKK,20051220,081000,6.212,6.213,6.212,6.213
USDDKK,20051220,081100,6.213,6.214,6.213,6.214
USDDKK,20051220,081200,6.215,6.215,6.215,6.215
USDDKK,20051220,081300,6.215,6.215,6.215,6.215
USDDKK,20051220,081400,6.215,6.215,6.215,6.215
USDDKK,20051220,081500,6.215,6.216,6.215,6.216
USDDKK,20051220,081600,6.216,6.216,6.216,6.216
USDDKK,20051220,081700,6.216,6.216,6.216,6.216
USDDKK,20051220,081800,6.216,6.216,6.216,6.216
USDDKK,20051220,081900,6.216,6.216,6.216,6.216
USDDKK,20051220,082000,6.215,6.215,6.215,6.215
USDDKK,20051220,082100,6.216,6.216,6.216,6.216
USDDKK,20051220,082200,6.216,6.217,6.216,6.217
USDDKK,20051220,082300,6.218,6.220,6.218,6.220
USDDKK,20051220,082400,6.219,6.220,6.219,6.220
USDDKK,20051220,082500,6.219,6.223,6.219,6.223
USDDKK,20051220,082600,6.222,6.222,6.221,6.221
USDDKK,20051220,082700,6.220,6.221,6.220,6.220
USDDKK,20051220,082800,6.221,6.222,6.221,6.221
USDDKK,20051220,082900,6.221,6.221,6.221,6.221
USDDKK,20051220,083000,6.220,6.220,6.220,6.220
USDDKK,20051220,083100,6.220,6.220,6.220,6.220
USDDKK,20051220,083200,6.220,6.220,6.220,6.220
USDDKK,20051220,083300,6.221,6.221,6.220,6.221
USDDKK,20051220,083400,6.220,6.220,6.220,6.220
USDDKK,20051220,083500,6.220,6.220,6.220,6.220
USDDKK,20051220,083600,6.220,6.220,6.219,6.219
USDDKK,20051220,083700,6.219,6.219,6.219,6.219
USDDKK,20051220,083800,6.218,6.219,6.218,6.219
USDDKK,20051220,083900,6.219,6.219,6.219,6.219
USDDKK,20051220,084000,6.218,6.218,6.218,6.218
USDDKK,20051220,084100,6.218,6.218,6.218,6.218
USDDKK,20051220,084200,6.219,6.219,6.219,6.219
USDDKK,20051220,084300,6.219,6.219,6.218,6.218
USDDKK,20051220,084400,6.217,6.217,6.217,6.217
USDDKK,20051220,084500,6.218,6.218,6.218,6.218
USDDKK,20051220,084600,6.217,6.217,6.217,6.217
USDDKK,20051220,084700,6.217,6.217,6.216,6.216
USDDKK,20051220,084800,6.216,6.217,6.216,6.217
USDDKK,20051220,084900,6.217,6.217,6.216,6.216
USDDKK,20051220,085000,6.215,6.216,6.215,6.216
USDDKK,20051220,085100,6.217,6.218,6.217,6.218
USDDKK,20051220,085200,6.218,6.219,6.218,6.219
USDDKK,20051220,085300,6.220,6.220,6.220,6.220
USDDKK,20051220,085400,6.219,6.219,6.218,6.218
USDDKK,20051220,085500,6.217,6.218,6.217,6.218
USDDKK,20051220,085600,6.218,6.218,6.218,6.218
USDDKK,20051220,085700,6.218,6.218,6.218,6.218
USDDKK,20051220,085800,6.218,6.218,6.217,6.217
USDDKK,20051220,085900,6.217,6.217,6.217,6.217
USDDKK,20051220,090000,6.217,6.217,6.217,6.217
USDDKK,20051220,090100,6.217,6.217,6.217,6.217
USDDKK,20051220,090200,6.216,6.216,6.216,6.216
USDDKK,20051220,090300,6.217,6.217,6.217,6.217
USDDKK,20051220,090400,6.217,6.217,6.216,6.216
USDDKK,20051220,090500,6.216,6.216,6.216,6.216
USDDKK,20051220,090600,6.216,6.216,6.216,6.216
USDDKK,20051220,090700,6.216,6.216,6.216,6.216
USDDKK,20051220,090900,6.216,6.216,6.214,6.214
USDDKK,20051220,091000,6.215,6.215,6.215,6.215
USDDKK,20051220,091100,6.215,6.215,6.215,6.215
USDDKK,20051220,091200,6.214,6.215,6.214,6.215
USDDKK,20051220,091300,6.216,6.216,6.215,6.215
USDDKK,20051220,091400,6.215,6.215,6.215,6.215
USDDKK,20051220,091500,6.215,6.215,6.215,6.215
USDDKK,20051220,091600,6.216,6.216,6.215,6.215
USDDKK,20051220,091700,6.215,6.215,6.215,6.215
USDDKK,20051220,091800,6.215,6.215,6.215,6.215
USDDKK,20051220,091900,6.215,6.217,6.215,6.217
USDDKK,20051220,092000,6.217,6.217,6.217,6.217
USDDKK,20051220,092100,6.216,6.216,6.216,6.216
USDDKK,20051220,092200,6.215,6.216,6.215,6.216
USDDKK,20051220,092300,6.216,6.216,6.216,6.216
USDDKK,20051220,092400,6.216,6.217,6.216,6.217
USDDKK,20051220,092500,6.217,6.217,6.217,6.217
USDDKK,20051220,092600,6.217,6.217,6.217,6.217
USDDKK,20051220,092700,6.216,6.216,6.216,6.216
USDDKK,20051220,092800,6.216,6.216,6.216,6.216
USDDKK,20051220,092900,6.216,6.216,6.216,6.216
USDDKK,20051220,093000,6.216,6.216,6.216,6.216
USDDKK,20051220,093100,6.216,6.216,6.216,6.216
USDDKK,20051220,093200,6.215,6.216,6.215,6.215
USDDKK,20051220,093300,6.215,6.215,6.215,6.215
USDDKK,20051220,093400,6.215,6.216,6.215,6.216
USDDKK,20051220,093500,6.216,6.216,6.216,6.216
USDDKK,20051220,093600,6.216,6.216,6.216,6.216
USDDKK,20051220,093700,6.216,6.216,6.216,6.216
USDDKK,20051220,093800,6.216,6.216,6.216,6.216
USDDKK,20051220,093900,6.216,6.216,6.216,6.216
USDDKK,20051220,094000,6.216,6.216,6.216,6.216
USDDKK,20051220,094100,6.216,6.216,6.216,6.216
USDDKK,20051220,094200,6.216,6.216,6.216,6.216
USDDKK,20051220,094300,6.216,6.216,6.216,6.216
USDDKK,20051220,094400,6.216,6.216,6.216,6.216
USDDKK,20051220,094500,6.216,6.216,6.216,6.216
USDDKK,20051220,094600,6.216,6.216,6.216,6.216
USDDKK,20051220,094700,6.216,6.216,6.216,6.216
USDDKK,20051220,094800,6.216,6.216,6.216,6.216
USDDKK,20051220,094900,6.216,6.217,6.216,6.217
USDDKK,20051220,095000,6.218,6.218,6.218,6.218
USDDKK,20051220,095100,6.218,6.218,6.218,6.218
USDDKK,20051220,095200,6.219,6.220,6.219,6.220
USDDKK,20051220,095300,6.221,6.221,6.220,6.220
USDDKK,20051220,095400,6.220,6.222,6.220,6.222
USDDKK,20051220,095500,6.222,6.223,6.222,6.223
USDDKK,20051220,095600,6.223,6.223,6.222,6.222
USDDKK,20051220,095700,6.222,6.222,6.222,6.222
USDDKK,20051220,095800,6.222,6.222,6.222,6.222
USDDKK,20051220,095900,6.221,6.221,6.221,6.221
USDDKK,20051220,100000,6.221,6.221,6.221,6.221
USDDKK,20051220,100100,6.220,6.220,6.220,6.220
USDDKK,20051220,100200,6.220,6.220,6.220,6.220
USDDKK,20051220,100300,6.221,6.221,6.221,6.221
USDDKK,20051220,100400,6.221,6.221,6.221,6.221
USDDKK,20051220,100500,6.221,6.221,6.221,6.221
USDDKK,20051220,100600,6.221,6.222,6.221,6.222
USDDKK,20051220,100700,6.222,6.222,6.222,6.222
USDDKK,20051220,100800,6.223,6.225,6.223,6.225
USDDKK,20051220,100900,6.224,6.225,6.224,6.225
USDDKK,20051220,101000,6.226,6.226,6.226,6.226
USDDKK,20051220,101100,6.226,6.226,6.225,6.225
USDDKK,20051220,101200,6.225,6.225,6.224,6.224
USDDKK,20051220,101300,6.225,6.225,6.224,6.224
USDDKK,20051220,101400,6.224,6.224,6.224,6.224
USDDKK,20051220,101500,6.225,6.225,6.224,6.225
USDDKK,20051220,101600,6.225,6.225,6.224,6.224
USDDKK,20051220,101700,6.224,6.224,6.224,6.224
USDDKK,20051220,101800,6.225,6.225,6.224,6.224
USDDKK,20051220,101900,6.224,6.224,6.223,6.223
USDDKK,20051220,102000,6.223,6.223,6.223,6.223
USDDKK,20051220,102200,6.223,6.223,6.222,6.222
USDDKK,20051220,102300,6.222,6.222,6.222,6.222
USDDKK,20051220,102400,6.222,6.223,6.222,6.223
USDDKK,20051220,102500,6.223,6.223,6.223,6.223
USDDKK,20051220,102600,6.222,6.222,6.222,6.222
USDDKK,20051220,102700,6.222,6.222,6.222,6.222
USDDKK,20051220,102800,6.222,6.222,6.222,6.222
USDDKK,20051220,102900,6.222,6.222,6.222,6.222
USDDKK,20051220,103000,6.222,6.222,6.222,6.222
USDDKK,20051220,103100,6.222,6.222,6.221,6.222
USDDKK,20051220,103200,6.223,6.224,6.223,6.224
USDDKK,20051220,103300,6.225,6.225,6.224,6.225
USDDKK,20051220,103400,6.224,6.226,6.224,6.226
USDDKK,20051220,103500,6.226,6.227,6.226,6.227
USDDKK,20051220,103600,6.228,6.230,6.228,6.229
USDDKK,20051220,103700,6.230,6.230,6.229,6.229
USDDKK,20051220,103800,6.228,6.228,6.227,6.227
USDDKK,20051220,103900,6.227,6.227,6.227,6.227
USDDKK,20051220,104000,6.226,6.227,6.226,6.227
USDDKK,20051220,104100,6.227,6.227,6.227,6.227
USDDKK,20051220,104200,6.227,6.228,6.227,6.228
USDDKK,20051220,104300,6.228,6.228,6.228,6.228
USDDKK,20051220,104400,6.227,6.228,6.227,6.228
USDDKK,20051220,104500,6.227,6.228,6.227,6.227
USDDKK,20051220,104600,6.227,6.227,6.227,6.227
USDDKK,20051220,104700,6.227,6.227,6.227,6.227
USDDKK,20051220,104800,6.227,6.227,6.227,6.227
USDDKK,20051220,104900,6.226,6.226,6.226,6.226
USDDKK,20051220,105000,6.226,6.226,6.225,6.225
USDDKK,20051220,105100,6.225,6.225,6.225,6.225
USDDKK,20051220,105200,6.225,6.225,6.225,6.225
USDDKK,20051220,105300,6.225,6.225,6.225,6.225
USDDKK,20051220,105400,6.225,6.225,6.225,6.225
USDDKK,20051220,105500,6.225,6.225,6.224,6.224
USDDKK,20051220,105600,6.224,6.224,6.223,6.223
USDDKK,20051220,105700,6.222,6.222,6.222,6.222
USDDKK,20051220,105800,6.222,6.222,6.221,6.221
USDDKK,20051220,105900,6.220,6.221,6.220,6.220
USDDKK,20051220,110000,6.220,6.220,6.220,6.220
USDDKK,20051220,110100,6.219,6.219,6.219,6.219
USDDKK,20051220,110200,6.219,6.219,6.219,6.219
USDDKK,20051220,110300,6.219,6.219,6.218,6.218
USDDKK,20051220,110400,6.217,6.217,6.216,6.217
USDDKK,20051220,110500,6.218,6.218,6.218,6.218
USDDKK,20051220,110600,6.219,6.221,6.219,6.221
USDDKK,20051220,110700,6.221,6.221,6.221,6.221
USDDKK,20051220,110800,6.221,6.222,6.221,6.222
USDDKK,20051220,110900,6.221,6.222,6.221,6.222
USDDKK,20051220,111000,6.222,6.222,6.222,6.222
USDDKK,20051220,111100,6.222,6.222,6.222,6.222
USDDKK,20051220,111200,6.223,6.223,6.223,6.223
USDDKK,20051220,111300,6.223,6.223,6.223,6.223
USDDKK,20051220,111400,6.223,6.223,6.223,6.223
USDDKK,20051220,111500,6.222,6.222,6.222,6.222
USDDKK,20051220,111600,6.222,6.222,6.222,6.222
USDDKK,20051220,111700,6.223,6.223,6.223,6.223
USDDKK,20051220,111800,6.223,6.223,6.223,6.223
USDDKK,20051220,111900,6.223,6.223,6.223,6.223
USDDKK,20051220,112000,6.223,6.223,6.222,6.222
USDDKK,20051220,112100,6.223,6.223,6.222,6.222
USDDKK,20051220,112200,6.223,6.223,6.223,6.223
USDDKK,20051220,112300,6.223,6.223,6.223,6.223
USDDKK,20051220,112400,6.223,6.223,6.222,6.222
USDDKK,20051220,112500,6.222,6.222,6.221,6.221
USDDKK,20051220,112600,6.221,6.221,6.221,6.221
USDDKK,20051220,112700,6.220,6.220,6.219,6.219
USDDKK,20051220,112800,6.219,6.219,6.219,6.219
USDDKK,20051220,112900,6.219,6.219,6.219,6.219
USDDKK,20051220,113000,6.219,6.219,6.219,6.219
USDDKK,20051220,113100,6.220,6.221,6.220,6.221
USDDKK,20051220,113200,6.221,6.222,6.221,6.222
USDDKK,20051220,113300,6.221,6.221,6.221,6.221
USDDKK,20051220,113400,6.221,6.221,6.220,6.220
USDDKK,20051220,113500,6.220,6.220,6.220,6.220
USDDKK,20051220,113600,6.220,6.220,6.220,6.220
USDDKK,20051220,113700,6.220,6.220,6.220,6.220
USDDKK,20051220,113800,6.220,6.220,6.220,6.220
USDDKK,20051220,113900,6.220,6.220,6.220,6.220
USDDKK,20051220,114100,6.220,6.220,6.220,6.220
USDDKK,20051220,114200,6.220,6.220,6.220,6.220
USDDKK,20051220,114300,6.220,6.221,6.220,6.221
USDDKK,20051220,114400,6.221,6.221,6.221,6.221
USDDKK,20051220,114500,6.221,6.221,6.221,6.221
USDDKK,20051220,114600,6.221,6.221,6.221,6.221
USDDKK,20051220,114700,6.221,6.221,6.220,6.221
USDDKK,20051220,114800,6.221,6.221,6.221,6.221
USDDKK,20051220,114900,6.221,6.221,6.221,6.221
USDDKK,20051220,115000,6.220,6.220,6.220,6.220
USDDKK,20051220,115100,6.220,6.221,6.220,6.221
USDDKK,20051220,115200,6.221,6.221,6.221,6.221
USDDKK,20051220,115300,6.221,6.221,6.221,6.221
USDDKK,20051220,115400,6.221,6.221,6.221,6.221
USDDKK,20051220,115500,6.221,6.222,6.221,6.222
USDDKK,20051220,115600,6.221,6.221,6.221,6.221
USDDKK,20051220,115700,6.221,6.221,6.220,6.220
USDDKK,20051220,115800,6.220,6.220,6.219,6.219
USDDKK,20051220,115900,6.219,6.219,6.219,6.219
USDDKK,20051220,120000,6.219,6.219,6.218,6.218
USDDKK,20051220,120100,6.219,6.220,6.219,6.219
USDDKK,20051220,120200,6.220,6.220,6.218,6.218
USDDKK,20051220,120300,6.218,6.218,6.218,6.218
USDDKK,20051220,120400,6.219,6.219,6.219,6.219
USDDKK,20051220,120500,6.219,6.219,6.219,6.219
USDDKK,20051220,120600,6.219,6.219,6.219,6.219
USDDKK,20051220,120700,6.219,6.219,6.219,6.219
USDDKK,20051220,120800,6.219,6.219,6.219,6.219
USDDKK,20051220,120900,6.219,6.219,6.218,6.218
USDDKK,20051220,121000,6.218,6.218,6.217,6.217
USDDKK,20051220,121200,6.217,6.217,6.216,6.217
USDDKK,20051220,121300,6.217,6.217,6.217,6.217
USDDKK,20051220,121500,6.217,6.218,6.217,6.218
USDDKK,20051220,121600,6.218,6.218,6.217,6.218
USDDKK,20051220,121700,6.218,6.219,6.218,6.219
USDDKK,20051220,121800,6.219,6.219,6.219,6.219
USDDKK,20051220,121900,6.219,6.219,6.219,6.219
USDDKK,20051220,122000,6.220,6.220,6.219,6.219
USDDKK,20051220,122100,6.220,6.220,6.219,6.220
USDDKK,20051220,122200,6.219,6.220,6.219,6.219
USDDKK,20051220,122300,6.219,6.219,6.219,6.219
USDDKK,20051220,122400,6.218,6.218,6.218,6.218
USDDKK,20051220,122500,6.218,6.218,6.218,6.218
USDDKK,20051220,122600,6.218,6.218,6.217,6.217
USDDKK,20051220,122700,6.217,6.217,6.217,6.217
USDDKK,20051220,122800,6.217,6.217,6.217,6.217
USDDKK,20051220,122900,6.217,6.217,6.217,6.217
USDDKK,20051220,123000,6.217,6.217,6.217,6.217
USDDKK,20051220,123100,6.218,6.218,6.217,6.218
USDDKK,20051220,123200,6.218,6.218,6.218,6.218
USDDKK,20051220,123300,6.219,6.219,6.219,6.219
USDDKK,20051220,123400,6.219,6.219,6.219,6.219
USDDKK,20051220,123500,6.218,6.218,6.218,6.218
USDDKK,20051220,123600,6.218,6.218,6.218,6.218
USDDKK,20051220,123700,6.219,6.219,6.218,6.218
USDDKK,20051220,123800,6.218,6.218,6.218,6.218
USDDKK,20051220,123900,6.218,6.218,6.218,6.218
USDDKK,20051220,124000,6.218,6.218,6.218,6.218
USDDKK,20051220,124100,6.218,6.218,6.218,6.218
USDDKK,20051220,124200,6.218,6.218,6.218,6.218
USDDKK,20051220,124300,6.218,6.218,6.218,6.218
USDDKK,20051220,124400,6.218,6.218,6.218,6.218
USDDKK,20051220,124500,6.218,6.218,6.218,6.218
USDDKK,20051220,124600,6.218,6.218,6.218,6.218
USDDKK,20051220,124700,6.219,6.219,6.219,6.219
USDDKK,20051220,124800,6.219,6.219,6.219,6.219
USDDKK,20051220,124900,6.219,6.219,6.219,6.219
USDDKK,20051220,125000,6.218,6.219,6.218,6.219
USDDKK,20051220,125100,6.220,6.221,6.220,6.221
USDDKK,20051220,125200,6.222,6.222,6.222,6.222
USDDKK,20051220,125300,6.222,6.222,6.222,6.222
USDDKK,20051220,125400,6.222,6.222,6.222,6.222
USDDKK,20051220,125500,6.222,6.223,6.222,6.223
USDDKK,20051220,125600,6.223,6.223,6.223,6.223
USDDKK,20051220,125700,6.223,6.223,6.223,6.223
USDDKK,20051220,125800,6.222,6.223,6.222,6.223
USDDKK,20051220,125900,6.223,6.224,6.223,6.224
USDDKK,20051220,130000,6.224,6.224,6.224,6.224
USDDKK,20051220,130100,6.223,6.224,6.223,6.224
USDDKK,20051220,130200,6.223,6.223,6.223,6.223
USDDKK,20051220,130300,6.224,6.226,6.224,6.226
USDDKK,20051220,130400,6.227,6.229,6.227,6.229
USDDKK,20051220,130500,6.230,6.232,6.230,6.231
USDDKK,20051220,130600,6.230,6.231,6.230,6.230
USDDKK,20051220,130700,6.229,6.229,6.227,6.227
USDDKK,20051220,130800,6.226,6.226,6.226,6.226
USDDKK,20051220,130900,6.227,6.227,6.227,6.227
USDDKK,20051220,131000,6.227,6.227,6.226,6.227
USDDKK,20051220,131100,6.226,6.226,6.226,6.226
USDDKK,20051220,131200,6.226,6.226,6.226,6.226
USDDKK,20051220,131300,6.226,6.226,6.226,6.226
USDDKK,20051220,131400,6.226,6.226,6.226,6.226
USDDKK,20051220,131500,6.226,6.226,6.226,6.226
USDDKK,20051220,131600,6.227,6.227,6.227,6.227
USDDKK,20051220,131700,6.227,6.228,6.227,6.227
USDDKK,20051220,131800,6.228,6.228,6.227,6.228
USDDKK,20051220,131900,6.229,6.229,6.229,6.229
USDDKK,20051220,132000,6.229,6.229,6.229,6.229
USDDKK,20051220,132100,6.228,6.228,6.227,6.227
USDDKK,20051220,132200,6.227,6.227,6.227,6.227
USDDKK,20051220,132300,6.226,6.227,6.226,6.227
USDDKK,20051220,132400,6.227,6.227,6.227,6.227
USDDKK,20051220,132500,6.226,6.226,6.226,6.226
USDDKK,20051220,132600,6.226,6.228,6.226,6.228
USDDKK,20051220,132700,6.228,6.228,6.228,6.228
USDDKK,20051220,132800,6.228,6.228,6.227,6.227
USDDKK,20051220,132900,6.227,6.227,6.227,6.227
USDDKK,20051220,133000,6.226,6.226,6.225,6.226
USDDKK,20051220,133100,6.225,6.226,6.225,6.226
USDDKK,20051220,133200,6.227,6.227,6.227,6.227
USDDKK,20051220,133300,6.226,6.226,6.226,6.226
USDDKK,20051220,133400,6.226,6.226,6.225,6.225
USDDKK,20051220,133500,6.224,6.224,6.224,6.224
USDDKK,20051220,133600,6.225,6.226,6.225,6.225
USDDKK,20051220,133700,6.225,6.225,6.225,6.225
USDDKK,20051220,133800,6.225,6.225,6.225,6.225
USDDKK,20051220,133900,6.224,6.224,6.223,6.224
USDDKK,20051220,134000,6.223,6.223,6.221,6.223
USDDKK,20051220,134100,6.224,6.224,6.224,6.224
USDDKK,20051220,134200,6.224,6.224,6.224,6.224
USDDKK,20051220,134300,6.225,6.225,6.225,6.225
USDDKK,20051220,134400,6.225,6.225,6.225,6.225
USDDKK,20051220,134500,6.226,6.226,6.226,6.226
USDDKK,20051220,134600,6.226,6.227,6.226,6.227
USDDKK,20051220,134700,6.227,6.227,6.227,6.227
USDDKK,20051220,134800,6.227,6.227,6.227,6.227
USDDKK,20051220,134900,6.228,6.228,6.228,6.228
USDDKK,20051220,135000,6.228,6.228,6.227,6.227
USDDKK,20051220,135100,6.227,6.227,6.227,6.227
USDDKK,20051220,135200,6.227,6.227,6.226,6.227
USDDKK,20051220,135300,6.226,6.226,6.226,6.226
USDDKK,20051220,135400,6.226,6.227,6.226,6.226
USDDKK,20051220,135500,6.226,6.227,6.226,6.227
USDDKK,20051220,135600,6.228,6.228,6.228,6.228
USDDKK,20051220,135700,6.228,6.229,6.228,6.229
USDDKK,20051220,135800,6.230,6.230,6.229,6.229
USDDKK,20051220,135900,6.229,6.230,6.229,6.230
USDDKK,20051220,140000,6.230,6.230,6.230,6.230
USDDKK,20051220,140100,6.229,6.229,6.229,6.229
USDDKK,20051220,140200,6.229,6.229,6.229,6.229
USDDKK,20051220,140300,6.229,6.229,6.229,6.229
USDDKK,20051220,140400,6.229,6.230,6.229,6.230
USDDKK,20051220,140500,6.230,6.230,6.229,6.230
USDDKK,20051220,140600,6.230,6.230,6.230,6.230
USDDKK,20051220,140700,6.230,6.230,6.230,6.230
USDDKK,20051220,140800,6.230,6.230,6.230,6.230
USDDKK,20051220,140900,6.230,6.230,6.230,6.230
USDDKK,20051220,141000,6.230,6.230,6.230,6.230
USDDKK,20051220,141100,6.229,6.230,6.229,6.229
USDDKK,20051220,141200,6.230,6.232,6.230,6.232
USDDKK,20051220,141300,6.232,6.232,6.232,6.232
USDDKK,20051220,141400,6.232,6.232,6.232,6.232
USDDKK,20051220,141500,6.233,6.234,6.233,6.234
USDDKK,20051220,141600,6.233,6.233,6.232,6.233
USDDKK,20051220,141700,6.233,6.233,6.233,6.233
USDDKK,20051220,141800,6.233,6.233,6.233,6.233
USDDKK,20051220,141900,6.232,6.232,6.231,6.231
USDDKK,20051220,142000,6.230,6.230,6.230,6.230
USDDKK,20051220,142100,6.229,6.229,6.229,6.229
USDDKK,20051220,142200,6.229,6.229,6.229,6.229
USDDKK,20051220,142300,6.229,6.229,6.229,6.229
USDDKK,20051220,142400,6.229,6.229,6.229,6.229
USDDKK,20051220,142500,6.229,6.229,6.228,6.228
USDDKK,20051220,142600,6.228,6.228,6.228,6.228
USDDKK,20051220,142700,6.229,6.229,6.229,6.229
USDDKK,20051220,142800,6.229,6.229,6.228,6.228
USDDKK,20051220,142900,6.229,6.229,6.229,6.229
USDDKK,20051220,143000,6.229,6.229,6.229,6.229
USDDKK,20051220,143100,6.229,6.229,6.228,6.229
USDDKK,20051220,143200,6.230,6.231,6.229,6.231
USDDKK,20051220,143300,6.230,6.234,6.230,6.234
USDDKK,20051220,143400,6.235,6.238,6.235,6.238
USDDKK,20051220,143500,6.237,6.238,6.237,6.237
USDDKK,20051220,143600,6.237,6.238,6.237,6.238
USDDKK,20051220,143700,6.239,6.239,6.239,6.239
USDDKK,20051220,143800,6.238,6.239,6.238,6.239
USDDKK,20051220,143900,6.239,6.240,6.239,6.240
USDDKK,20051220,144000,6.241,6.241,6.241,6.241
USDDKK,20051220,144100,6.241,6.241,6.239,6.239
USDDKK,20051220,144200,6.240,6.240,6.239,6.240
USDDKK,20051220,144300,6.240,6.241,6.240,6.241
USDDKK,20051220,144400,6.241,6.241,6.241,6.241
USDDKK,20051220,144500,6.240,6.240,6.238,6.238
USDDKK,20051220,144600,6.238,6.238,6.238,6.238
USDDKK,20051220,144700,6.237,6.238,6.237,6.237
USDDKK,20051220,144800,6.236,6.236,6.235,6.235
USDDKK,20051220,144900,6.235,6.235,6.235,6.235
USDDKK,20051220,145000,6.235,6.236,6.235,6.236
USDDKK,20051220,145100,6.237,6.237,6.236,6.236
USDDKK,20051220,145200,6.237,6.240,6.237,6.240
USDDKK,20051220,145300,6.241,6.241,6.240,6.241
USDDKK,20051220,145400,6.240,6.242,6.240,6.242
USDDKK,20051220,145500,6.243,6.243,6.243,6.243
USDDKK,20051220,145600,6.243,6.245,6.243,6.244
USDDKK,20051220,145700,6.245,6.248,6.245,6.248
USDDKK,20051220,145800,6.247,6.249,6.247,6.249
USDDKK,20051220,145900,6.248,6.248,6.246,6.246
USDDKK,20051220,150000,6.245,6.246,6.245,6.246
USDDKK,20051220,150100,6.245,6.246,6.245,6.245
USDDKK,20051220,150200,6.245,6.245,6.244,6.245
USDDKK,20051220,150300,6.246,6.247,6.246,6.246
USDDKK,20051220,150400,6.246,6.246,6.245,6.245
USDDKK,20051220,150500,6.246,6.246,6.246,6.246
USDDKK,20051220,150600,6.246,6.246,6.246,6.246
USDDKK,20051220,150700,6.246,6.246,6.245,6.245
USDDKK,20051220,150800,6.244,6.245,6.243,6.243
USDDKK,20051220,150900,6.242,6.243,6.242,6.243
USDDKK,20051220,151000,6.244,6.244,6.244,6.244
USDDKK,20051220,151100,6.243,6.244,6.243,6.244
USDDKK,20051220,151200,6.243,6.244,6.243,6.244
USDDKK,20051220,151300,6.244,6.244,6.244,6.244
USDDKK,20051220,151400,6.244,6.245,6.244,6.245
USDDKK,20051220,151500,6.244,6.244,6.244,6.244
USDDKK,20051220,151600,6.244,6.244,6.244,6.244
USDDKK,20051220,151700,6.244,6.244,6.244,6.244
USDDKK,20051220,151800,6.244,6.244,6.244,6.244
USDDKK,20051220,151900,6.245,6.245,6.245,6.245
USDDKK,20051220,152000,6.245,6.246,6.245,6.246
USDDKK,20051220,152100,6.245,6.246,6.245,6.246
USDDKK,20051220,152200,6.246,6.246,6.246,6.246
USDDKK,20051220,152300,6.246,6.246,6.246,6.246
USDDKK,20051220,152400,6.245,6.245,6.245,6.245
USDDKK,20051220,152500,6.246,6.246,6.246,6.246
USDDKK,20051220,152600,6.247,6.249,6.247,6.248
USDDKK,20051220,152700,6.249,6.253,6.249,6.253
USDDKK,20051220,152800,6.253,6.253,6.253,6.253
USDDKK,20051220,152900,6.253,6.253,6.253,6.253
USDDKK,20051220,153000,6.252,6.253,6.252,6.253
USDDKK,20051220,153100,6.252,6.253,6.252,6.253
USDDKK,20051220,153200,6.252,6.253,6.252,6.252
USDDKK,20051220,153300,6.252,6.252,6.251,6.251
USDDKK,20051220,153400,6.251,6.251,6.251,6.251
USDDKK,20051220,153500,6.250,6.250,6.250,6.250
USDDKK,20051220,153600,6.250,6.250,6.250,6.250
USDDKK,20051220,153700,6.251,6.251,6.251,6.251
USDDKK,20051220,153800,6.251,6.251,6.251,6.251
USDDKK,20051220,153900,6.250,6.250,6.250,6.250
USDDKK,20051220,154000,6.250,6.250,6.249,6.249
USDDKK,20051220,154100,6.249,6.250,6.249,6.250
USDDKK,20051220,154200,6.250,6.251,6.250,6.251
USDDKK,20051220,154300,6.252,6.252,6.252,6.252
USDDKK,20051220,154400,6.252,6.252,6.252,6.252
USDDKK,20051220,154500,6.251,6.253,6.251,6.253
USDDKK,20051220,154600,6.254,6.254,6.253,6.253
USDDKK,20051220,154700,6.253,6.253,6.253,6.253
USDDKK,20051220,154800,6.254,6.255,6.254,6.255
USDDKK,20051220,154900,6.256,6.257,6.256,6.257
USDDKK,20051220,155000,6.256,6.256,6.256,6.256
USDDKK,20051220,155100,6.256,6.256,6.256,6.256
USDDKK,20051220,155200,6.256,6.256,6.255,6.255
USDDKK,20051220,155300,6.255,6.255,6.254,6.254
USDDKK,20051220,155400,6.253,6.256,6.253,6.256
USDDKK,20051220,155500,6.255,6.255,6.255,6.255
USDDKK,20051220,155600,6.255,6.256,6.254,6.256
USDDKK,20051220,155700,6.256,6.256,6.256,6.256
USDDKK,20051220,155800,6.255,6.255,6.255,6.255
USDDKK,20051220,155900,6.255,6.255,6.255,6.255
USDDKK,20051220,160000,6.255,6.255,6.254,6.255
USDDKK,20051220,160100,6.256,6.256,6.255,6.256
USDDKK,20051220,160200,6.257,6.259,6.257,6.259
USDDKK,20051220,160300,6.260,6.260,6.259,6.260
USDDKK,20051220,160400,6.261,6.265,6.261,6.265
USDDKK,20051220,160500,6.266,6.266,6.265,6.266
USDDKK,20051220,160600,6.266,6.266,6.266,6.266
USDDKK,20051220,160700,6.266,6.266,6.266,6.266
USDDKK,20051220,160800,6.267,6.269,6.267,6.269
USDDKK,20051220,160900,6.270,6.271,6.270,6.271
USDDKK,20051220,161000,6.270,6.270,6.270,6.270
USDDKK,20051220,161100,6.270,6.270,6.269,6.269
USDDKK,20051220,161200,6.269,6.269,6.269,6.269
USDDKK,20051220,161300,6.269,6.269,6.268,6.268
USDDKK,20051220,161400,6.267,6.267,6.266,6.267
USDDKK,20051220,161500,6.268,6.268,6.267,6.267
USDDKK,20051220,161600,6.266,6.266,6.266,6.266
USDDKK,20051220,161700,6.266,6.267,6.266,6.267
USDDKK,20051220,161800,6.266,6.266,6.264,6.264
USDDKK,20051220,161900,6.265,6.265,6.264,6.264
USDDKK,20051220,162000,6.263,6.263,6.263,6.263
USDDKK,20051220,162100,6.264,6.265,6.264,6.265
USDDKK,20051220,162200,6.266,6.266,6.266,6.266
USDDKK,20051220,162300,6.266,6.266,6.265,6.265
USDDKK,20051220,162400,6.264,6.264,6.264,6.264
USDDKK,20051220,162500,6.264,6.264,6.263,6.264
USDDKK,20051220,162600,6.264,6.264,6.264,6.264
USDDKK,20051220,162700,6.265,6.265,6.265,6.265
USDDKK,20051220,162800,6.264,6.264,6.264,6.264
USDDKK,20051220,162900,6.264,6.264,6.263,6.263
USDDKK,20051220,163000,6.264,6.265,6.263,6.265
USDDKK,20051220,163100,6.264,6.264,6.263,6.263
USDDKK,20051220,163200,6.263,6.263,6.263,6.263
USDDKK,20051220,163300,6.263,6.264,6.263,6.264
USDDKK,20051220,163400,6.264,6.264,6.264,6.264
USDDKK,20051220,163500,6.264,6.264,6.264,6.264
USDDKK,20051220,163600,6.264,6.264,6.263,6.263
USDDKK,20051220,163700,6.263,6.263,6.263,6.263
USDDKK,20051220,163800,6.262,6.262,6.261,6.261
USDDKK,20051220,163900,6.262,6.264,6.262,6.264
USDDKK,20051220,164000,6.263,6.264,6.263,6.264
USDDKK,20051220,164100,6.264,6.264,6.264,6.264
USDDKK,20051220,164200,6.265,6.265,6.265,6.265
USDDKK,20051220,164300,6.264,6.264,6.264,6.264
USDDKK,20051220,164400,6.264,6.265,6.264,6.265
USDDKK,20051220,164500,6.266,6.266,6.266,6.266
USDDKK,20051220,164600,6.265,6.265,6.264,6.264
USDDKK,20051220,164700,6.265,6.265,6.265,6.265
USDDKK,20051220,164800,6.265,6.267,6.265,6.267
USDDKK,20051220,164900,6.268,6.269,6.268,6.268
USDDKK,20051220,165000,6.269,6.270,6.269,6.270
USDDKK,20051220,165100,6.270,6.270,6.270,6.270
USDDKK,20051220,165200,6.271,6.271,6.271,6.271
USDDKK,20051220,165300,6.271,6.271,6.271,6.271
USDDKK,20051220,165400,6.271,6.271,6.271,6.271
USDDKK,20051220,165500,6.271,6.271,6.271,6.271
USDDKK,20051220,165600,6.271,6.271,6.271,6.271
USDDKK,20051220,165700,6.271,6.271,6.271,6.271
USDDKK,20051220,165800,6.271,6.271,6.270,6.270
USDDKK,20051220,165900,6.269,6.269,6.268,6.268
USDDKK,20051220,170000,6.267,6.268,6.267,6.268
USDDKK,20051220,170100,6.268,6.268,6.267,6.268
USDDKK,20051220,170200,6.267,6.268,6.267,6.268
USDDKK,20051220,170300,6.268,6.268,6.268,6.268
USDDKK,20051220,170400,6.268,6.268,6.268,6.268
USDDKK,20051220,170500,6.267,6.267,6.266,6.266
USDDKK,20051220,170600,6.266,6.266,6.266,6.266
USDDKK,20051220,170700,6.265,6.265,6.265,6.265
USDDKK,20051220,170800,6.265,6.265,6.265,6.265
USDDKK,20051220,170900,6.265,6.265,6.265,6.265
USDDKK,20051220,171000,6.265,6.266,6.265,6.266
USDDKK,20051220,171100,6.267,6.268,6.267,6.267
USDDKK,20051220,171200,6.268,6.269,6.268,6.269
USDDKK,20051220,171300,6.270,6.271,6.270,6.271
USDDKK,20051220,171400,6.272,6.275,6.272,6.274
USDDKK,20051220,171500,6.273,6.273,6.273,6.273
USDDKK,20051220,171600,6.272,6.272,6.270,6.271
USDDKK,20051220,171700,6.271,6.271,6.271,6.271
USDDKK,20051220,171800,6.270,6.270,6.270,6.270
USDDKK,20051220,171900,6.269,6.269,6.267,6.267
USDDKK,20051220,172000,6.268,6.268,6.268,6.268
USDDKK,20051220,172100,6.268,6.268,6.268,6.268
USDDKK,20051220,172200,6.268,6.268,6.267,6.267
USDDKK,20051220,172300,6.266,6.267,6.266,6.267
USDDKK,20051220,172400,6.266,6.266,6.265,6.265
USDDKK,20051220,172500,6.266,6.266,6.266,6.266
USDDKK,20051220,172600,6.266,6.268,6.266,6.268
USDDKK,20051220,172700,6.269,6.269,6.269,6.269
USDDKK,20051220,172800,6.269,6.269,6.268,6.268
USDDKK,20051220,172900,6.267,6.267,6.267,6.267
USDDKK,20051220,173000,6.267,6.268,6.267,6.268
USDDKK,20051220,173100,6.269,6.269,6.269,6.269
USDDKK,20051220,173200,6.269,6.270,6.269,6.270
USDDKK,20051220,173300,6.271,6.271,6.270,6.270
USDDKK,20051220,173400,6.269,6.271,6.269,6.271
USDDKK,20051220,173500,6.270,6.270,6.270,6.270
USDDKK,20051220,173600,6.270,6.270,6.270,6.270
USDDKK,20051220,173700,6.269,6.269,6.266,6.266
USDDKK,20051220,173800,6.267,6.269,6.267,6.269
USDDKK,20051220,173900,6.270,6.270,6.269,6.269
USDDKK,20051220,174000,6.269,6.269,6.269,6.269
USDDKK,20051220,174100,6.270,6.270,6.270,6.270
USDDKK,20051220,174200,6.269,6.269,6.269,6.269
USDDKK,20051220,174300,6.269,6.270,6.269,6.270
USDDKK,20051220,174400,6.271,6.273,6.271,6.273
USDDKK,20051220,174500,6.274,6.277,6.273,6.277
USDDKK,20051220,174600,6.278,6.283,6.278,6.281
USDDKK,20051220,174700,6.282,6.284,6.282,6.284
USDDKK,20051220,174800,6.283,6.283,6.282,6.282
USDDKK,20051220,174900,6.282,6.282,6.282,6.282
USDDKK,20051220,175000,6.283,6.283,6.282,6.283
USDDKK,20051220,175100,6.282,6.283,6.282,6.283
USDDKK,20051220,175200,6.284,6.285,6.284,6.285
USDDKK,20051220,175300,6.285,6.285,6.284,6.284
USDDKK,20051220,175400,6.283,6.284,6.283,6.283
USDDKK,20051220,175500,6.282,6.282,6.282,6.282
USDDKK,20051220,175600,6.283,6.283,6.283,6.283
USDDKK,20051220,175700,6.283,6.283,6.282,6.282
USDDKK,20051220,175800,6.282,6.283,6.282,6.283
USDDKK,20051220,175900,6.284,6.284,6.283,6.283
USDDKK,20051220,180000,6.284,6.290,6.284,6.290
USDDKK,20051220,180100,6.291,6.292,6.291,6.292
USDDKK,20051220,180200,6.293,6.293,6.292,6.293
USDDKK,20051220,180300,6.292,6.292,6.291,6.291
USDDKK,20051220,180400,6.292,6.293,6.291,6.291
USDDKK,20051220,180500,6.290,6.290,6.290,6.290
USDDKK,20051220,180600,6.290,6.291,6.290,6.290
USDDKK,20051220,180700,6.291,6.291,6.290,6.290
USDDKK,20051220,180800,6.290,6.290,6.290,6.290
USDDKK,20051220,180900,6.289,6.289,6.289,6.289
USDDKK,20051220,181000,6.289,6.289,6.287,6.287
USDDKK,20051220,181100,6.286,6.286,6.285,6.285
USDDKK,20051220,181200,6.286,6.288,6.286,6.287
USDDKK,20051220,181300,6.287,6.287,6.287,6.287
USDDKK,20051220,181400,6.287,6.287,6.285,6.285
USDDKK,20051220,181500,6.286,6.286,6.285,6.285
USDDKK,20051220,181600,6.285,6.285,6.285,6.285
USDDKK,20051220,181700,6.285,6.285,6.285,6.285
USDDKK,20051220,181800,6.285,6.285,6.285,6.285
USDDKK,20051220,181900,6.285,6.285,6.285,6.285
USDDKK,20051220,182000,6.285,6.285,6.285,6.285
USDDKK,20051220,182100,6.285,6.285,6.285,6.285
USDDKK,20051220,182200,6.284,6.285,6.284,6.285
USDDKK,20051220,182300,6.285,6.285,6.285,6.285
USDDKK,20051220,182400,6.284,6.284,6.284,6.284
USDDKK,20051220,182500,6.284,6.284,6.284,6.284
USDDKK,20051220,182600,6.284,6.284,6.284,6.284
USDDKK,20051220,182700,6.284,6.285,6.284,6.285
USDDKK,20051220,182800,6.286,6.286,6.286,6.286
USDDKK,20051220,182900,6.286,6.286,6.286,6.286
USDDKK,20051220,183000,6.286,6.286,6.286,6.286
USDDKK,20051220,183100,6.286,6.287,6.286,6.287
USDDKK,20051220,183200,6.288,6.288,6.288,6.288
USDDKK,20051220,183300,6.288,6.288,6.287,6.287
USDDKK,20051220,183400,6.287,6.287,6.286,6.286
USDDKK,20051220,183500,6.287,6.287,6.286,6.286
USDDKK,20051220,183600,6.286,6.286,6.286,6.286
USDDKK,20051220,183700,6.286,6.286,6.286,6.286
USDDKK,20051220,183800,6.285,6.285,6.284,6.284
USDDKK,20051220,183900,6.284,6.284,6.284,6.284
USDDKK,20051220,184000,6.284,6.284,6.284,6.284
USDDKK,20051220,184100,6.284,6.284,6.284,6.284
USDDKK,20051220,184200,6.285,6.285,6.285,6.285
USDDKK,20051220,184300,6.284,6.285,6.284,6.284
USDDKK,20051220,184400,6.284,6.285,6.284,6.285
USDDKK,20051220,184500,6.285,6.286,6.285,6.286
USDDKK,20051220,184600,6.286,6.286,6.286,6.286
USDDKK,20051220,184700,6.287,6.287,6.286,6.286
USDDKK,20051220,184800,6.286,6.286,6.286,6.286
USDDKK,20051220,184900,6.286,6.286,6.286,6.286
USDDKK,20051220,185000,6.286,6.286,6.284,6.284
USDDKK,20051220,185100,6.283,6.283,6.282,6.282
USDDKK,20051220,185200,6.283,6.283,6.283,6.283
USDDKK,20051220,185300,6.283,6.283,6.282,6.282
USDDKK,20051220,185400,6.282,6.282,6.282,6.282
USDDKK,20051220,185500,6.282,6.284,6.282,6.284
USDDKK,20051220,185600,6.283,6.283,6.283,6.283
USDDKK,20051220,185700,6.282,6.283,6.282,6.282
USDDKK,20051220,185800,6.282,6.282,6.282,6.282
USDDKK,20051220,185900,6.283,6.284,6.283,6.284
USDDKK,20051220,190000,6.285,6.285,6.285,6.285
USDDKK,20051220,190100,6.285,6.287,6.285,6.287
USDDKK,20051220,190200,6.286,6.286,6.284,6.284
USDDKK,20051220,190300,6.284,6.284,6.284,6.284
USDDKK,20051220,190400,6.284,6.285,6.284,6.285
USDDKK,20051220,190500,6.286,6.286,6.286,6.286
USDDKK,20051220,190600,6.286,6.286,6.286,6.286
USDDKK,20051220,190700,6.285,6.286,6.285,6.286
USDDKK,20051220,190800,6.286,6.287,6.286,6.287
USDDKK,20051220,190900,6.286,6.287,6.286,6.287
USDDKK,20051220,191000,6.287,6.287,6.287,6.287
USDDKK,20051220,191100,6.287,6.287,6.287,6.287
USDDKK,20051220,191200,6.288,6.288,6.288,6.288
USDDKK,20051220,191300,6.288,6.288,6.287,6.287
USDDKK,20051220,191400,6.288,6.288,6.287,6.287
USDDKK,20051220,191500,6.288,6.288,6.288,6.288
USDDKK,20051220,191600,6.288,6.288,6.288,6.288
USDDKK,20051220,191700,6.288,6.288,6.288,6.288
USDDKK,20051220,191800,6.288,6.288,6.287,6.287
USDDKK,20051220,191900,6.288,6.292,6.288,6.292
USDDKK,20051220,192000,6.293,6.293,6.293,6.293
USDDKK,20051220,192100,6.293,6.293,6.293,6.293
USDDKK,20051220,192200,6.293,6.293,6.293,6.293
USDDKK,20051220,192300,6.293,6.293,6.292,6.292
USDDKK,20051220,192400,6.292,6.292,6.292,6.292
USDDKK,20051220,192500,6.291,6.292,6.291,6.291
USDDKK,20051220,192600,6.291,6.293,6.291,6.293
USDDKK,20051220,192700,6.292,6.292,6.292,6.292
USDDKK,20051220,192800,6.292,6.292,6.292,6.292
USDDKK,20051220,192900,6.292,6.292,6.292,6.292
USDDKK,20051220,193000,6.292,6.293,6.292,6.292
USDDKK,20051220,193100,6.292,6.292,6.292,6.292
USDDKK,20051220,193200,6.291,6.291,6.290,6.290
USDDKK,20051220,193300,6.290,6.290,6.290,6.290
USDDKK,20051220,193400,6.290,6.290,6.290,6.290
USDDKK,20051220,193500,6.291,6.292,6.291,6.292
USDDKK,20051220,193600,6.291,6.291,6.291,6.291
USDDKK,20051220,193700,6.291,6.291,6.290,6.290
USDDKK,20051220,193800,6.290,6.290,6.290,6.290
USDDKK,20051220,193900,6.290,6.290,6.289,6.289
USDDKK,20051220,194000,6.288,6.288,6.288,6.288
USDDKK,20051220,194100,6.289,6.289,6.289,6.289
USDDKK,20051220,194200,6.289,6.289,6.289,6.289
USDDKK,20051220,194300,6.288,6.288,6.286,6.286
USDDKK,20051220,194400,6.286,6.286,6.286,6.286
USDDKK,20051220,194500,6.286,6.286,6.286,6.286
USDDKK,20051220,194600,6.285,6.285,6.285,6.285
USDDKK,20051220,194700,6.285,6.285,6.285,6.285
USDDKK,20051220,194800,6.285,6.285,6.284,6.285
USDDKK,20051220,194900,6.285,6.285,6.285,6.285
USDDKK,20051220,195000,6.286,6.286,6.286,6.286
USDDKK,20051220,195100,6.286,6.286,6.285,6.286
USDDKK,20051220,195200,6.287,6.287,6.287,6.287
USDDKK,20051220,195300,6.287,6.287,6.287,6.287
USDDKK,20051220,195400,6.287,6.287,6.287,6.287
USDDKK,20051220,195500,6.286,6.286,6.286,6.286
USDDKK,20051220,195600,6.286,6.286,6.286,6.286
USDDKK,20051220,195700,6.286,6.286,6.286,6.286
USDDKK,20051220,195800,6.286,6.286,6.286,6.286
USDDKK,20051220,195900,6.286,6.286,6.286,6.286
USDDKK,20051220,200000,6.286,6.286,6.286,6.286
USDDKK,20051220,200100,6.286,6.286,6.286,6.286
USDDKK,20051220,200200,6.286,6.286,6.286,6.286
USDDKK,20051220,200300,6.286,6.286,6.286,6.286
USDDKK,20051220,200400,6.287,6.288,6.287,6.288
USDDKK,20051220,200500,6.289,6.289,6.289,6.289
USDDKK,20051220,200600,6.289,6.289,6.289,6.289
USDDKK,20051220,200700,6.288,6.288,6.286,6.286
USDDKK,20051220,200800,6.287,6.287,6.286,6.286
USDDKK,20051220,200900,6.287,6.287,6.286,6.286
USDDKK,20051220,201000,6.285,6.285,6.285,6.285
USDDKK,20051220,201100,6.284,6.284,6.284,6.284
USDDKK,20051220,201200,6.283,6.284,6.283,6.284
USDDKK,20051220,201300,6.283,6.284,6.283,6.283
USDDKK,20051220,201400,6.283,6.283,6.283,6.283
USDDKK,20051220,201500,6.284,6.284,6.283,6.283
USDDKK,20051220,201600,6.283,6.283,6.283,6.283
USDDKK,20051220,201700,6.283,6.283,6.283,6.283
USDDKK,20051220,201800,6.283,6.283,6.283,6.283
USDDKK,20051220,201900,6.283,6.283,6.283,6.283
USDDKK,20051220,202000,6.283,6.283,6.283,6.283
USDDKK,20051220,202100,6.283,6.283,6.283,6.283
USDDKK,20051220,202200,6.284,6.284,6.284,6.284
USDDKK,20051220,202300,6.284,6.284,6.284,6.284
USDDKK,20051220,202400,6.284,6.284,6.284,6.284
USDDKK,20051220,202500,6.284,6.284,6.284,6.284
USDDKK,20051220,202600,6.284,6.284,6.283,6.283
USDDKK,20051220,202700,6.283,6.283,6.283,6.283
USDDKK,20051220,202800,6.283,6.283,6.283,6.283
USDDKK,20051220,202900,6.283,6.283,6.283,6.283
USDDKK,20051220,203000,6.283,6.283,6.283,6.283
USDDKK,20051220,203100,6.283,6.283,6.283,6.283
USDDKK,20051220,203200,6.283,6.283,6.283,6.283
USDDKK,20051220,203300,6.283,6.283,6.283,6.283
USDDKK,20051220,203400,6.282,6.282,6.281,6.281
USDDKK,20051220,203500,6.281,6.282,6.281,6.282
USDDKK,20051220,203600,6.282,6.282,6.282,6.282
USDDKK,20051220,203700,6.282,6.282,6.282,6.282
USDDKK,20051220,203800,6.281,6.281,6.281,6.281
USDDKK,20051220,203900,6.281,6.281,6.281,6.281
USDDKK,20051220,204000,6.281,6.281,6.281,6.281
USDDKK,20051220,204100,6.281,6.281,6.281,6.281
USDDKK,20051220,204200,6.281,6.281,6.281,6.281
USDDKK,20051220,204300,6.281,6.281,6.281,6.281
USDDKK,20051220,204400,6.281,6.281,6.280,6.280
USDDKK,20051220,204500,6.280,6.280,6.280,6.280
USDDKK,20051220,204600,6.280,6.281,6.280,6.281
USDDKK,20051220,204700,6.281,6.281,6.281,6.281
USDDKK,20051220,204800,6.280,6.281,6.280,6.281
USDDKK,20051220,204900,6.281,6.281,6.281,6.281
USDDKK,20051220,205000,6.280,6.280,6.280,6.280
USDDKK,20051220,205100,6.280,6.280,6.279,6.279
USDDKK,20051220,205200,6.279,6.279,6.279,6.279
USDDKK,20051220,205300,6.279,6.279,6.279,6.279
USDDKK,20051220,205400,6.279,6.279,6.279,6.279
USDDKK,20051220,205500,6.279,6.279,6.279,6.279
USDDKK,20051220,205600,6.279,6.279,6.279,6.279
USDDKK,20051220,205700,6.279,6.279,6.279,6.279
USDDKK,20051220,205800,6.279,6.279,6.278,6.278
USDDKK,20051220,205900,6.278,6.278,6.278,6.278
USDDKK,20051220,210000,6.279,6.280,6.279,6.280
USDDKK,20051220,210100,6.280,6.280,6.280,6.280
USDDKK,20051220,210200,6.279,6.279,6.279,6.279
USDDKK,20051220,210300,6.279,6.279,6.279,6.279
USDDKK,20051220,210400,6.279,6.280,6.279,6.280
USDDKK,20051220,210500,6.280,6.280,6.280,6.280
USDDKK,20051220,210600,6.280,6.280,6.280,6.280
USDDKK,20051220,210700,6.280,6.280,6.280,6.280
USDDKK,20051220,210800,6.280,6.281,6.280,6.280
USDDKK,20051220,210900,6.280,6.280,6.280,6.280
USDDKK,20051220,211000,6.280,6.280,6.280,6.280
USDDKK,20051220,211100,6.280,6.280,6.280,6.280
USDDKK,20051220,211200,6.280,6.280,6.280,6.280
USDDKK,20051220,211400,6.280,6.281,6.280,6.280
USDDKK,20051220,211500,6.280,6.280,6.280,6.280
USDDKK,20051220,211600,6.280,6.280,6.280,6.280
USDDKK,20051220,211700,6.280,6.280,6.280,6.280
USDDKK,20051220,211800,6.280,6.280,6.280,6.280
USDDKK,20051220,211900,6.280,6.280,6.280,6.280
USDDKK,20051220,212000,6.281,6.281,6.281,6.281
USDDKK,20051220,212100,6.281,6.281,6.280,6.280
USDDKK,20051220,212200,6.281,6.281,6.281,6.281
USDDKK,20051220,212300,6.280,6.280,6.280,6.280
USDDKK,20051220,212400,6.280,6.280,6.280,6.280
USDDKK,20051220,212500,6.280,6.280,6.280,6.280
USDDKK,20051220,212600,6.280,6.280,6.280,6.280
USDDKK,20051220,212700,6.280,6.280,6.280,6.280
USDDKK,20051220,212800,6.280,6.280,6.280,6.280
USDDKK,20051220,212900,6.280,6.280,6.280,6.280
USDDKK,20051220,213000,6.280,6.280,6.280,6.280
USDDKK,20051220,213100,6.280,6.280,6.280,6.280
USDDKK,20051220,213200,6.280,6.280,6.280,6.280
USDDKK,20051220,213300,6.280,6.280,6.280,6.280
USDDKK,20051220,213400,6.280,6.280,6.280,6.280
USDDKK,20051220,213500,6.280,6.282,6.280,6.281
USDDKK,20051220,213600,6.282,6.282,6.281,6.281
USDDKK,20051220,213700,6.281,6.281,6.281,6.281
USDDKK,20051220,213800,6.280,6.280,6.280,6.280
USDDKK,20051220,213900,6.281,6.281,6.281,6.281
USDDKK,20051220,214000,6.281,6.281,6.281,6.281
USDDKK,20051220,214100,6.282,6.282,6.282,6.282
USDDKK,20051220,214200,6.282,6.282,6.281,6.281
USDDKK,20051220,214300,6.282,6.282,6.282,6.282
USDDKK,20051220,214400,6.282,6.282,6.282,6.282
USDDKK,20051220,214500,6.282,6.282,6.281,6.281
USDDKK,20051220,214600,6.281,6.281,6.281,6.281
USDDKK,20051220,214700,6.281,6.281,6.281,6.281
USDDKK,20051220,214800,6.282,6.282,6.281,6.281
USDDKK,20051220,214900,6.281,6.281,6.281,6.281
USDDKK,20051220,215000,6.281,6.281,6.281,6.281
USDDKK,20051220,215100,6.281,6.281,6.281,6.281
USDDKK,20051220,215200,6.281,6.281,6.281,6.281
USDDKK,20051220,215300,6.282,6.282,6.281,6.282
USDDKK,20051220,215400,6.281,6.281,6.281,6.281
USDDKK,20051220,215500,6.281,6.282,6.281,6.282
USDDKK,20051220,215600,6.282,6.282,6.282,6.282
USDDKK,20051220,215700,6.282,6.282,6.282,6.282
USDDKK,20051220,215800,6.281,6.281,6.281,6.281
USDDKK,20051220,215900,6.281,6.282,6.281,6.281
USDDKK,20051220,220000,6.281,6.281,6.281,6.281
USDDKK,20051220,220100,6.281,6.281,6.281,6.281
USDDKK,20051220,220200,6.282,6.282,6.281,6.281
USDDKK,20051220,220300,6.281,6.281,6.281,6.281
USDDKK,20051220,220400,6.281,6.281,6.281,6.281
USDDKK,20051220,220500,6.281,6.281,6.281,6.281
USDDKK,20051220,220600,6.281,6.281,6.281,6.281
USDDKK,20051220,220700,6.281,6.281,6.281,6.281
USDDKK,20051220,220800,6.281,6.281,6.281,6.281
USDDKK,20051220,220900,6.281,6.282,6.281,6.282
USDDKK,20051220,221000,6.282,6.282,6.282,6.282
USDDKK,20051220,221100,6.281,6.281,6.281,6.281
USDDKK,20051220,221200,6.281,6.281,6.281,6.281
USDDKK,20051220,221300,6.280,6.280,6.280,6.280
USDDKK,20051220,221400,6.280,6.280,6.280,6.280
USDDKK,20051220,221500,6.280,6.280,6.280,6.280
USDDKK,20051220,221600,6.280,6.280,6.280,6.280
USDDKK,20051220,221700,6.280,6.280,6.280,6.280
USDDKK,20051220,221800,6.279,6.279,6.278,6.278
USDDKK,20051220,221900,6.278,6.279,6.278,6.279
USDDKK,20051220,222000,6.279,6.279,6.279,6.279
USDDKK,20051220,222100,6.279,6.279,6.279,6.279
USDDKK,20051220,222200,6.279,6.279,6.279,6.279
USDDKK,20051220,222300,6.279,6.279,6.279,6.279
USDDKK,20051220,222400,6.278,6.278,6.278,6.278
USDDKK,20051220,222500,6.278,6.279,6.278,6.279
USDDKK,20051220,222600,6.279,6.279,6.278,6.279
USDDKK,20051220,222700,6.280,6.280,6.280,6.280
USDDKK,20051220,222800,6.280,6.280,6.280,6.280
USDDKK,20051220,222900,6.280,6.280,6.280,6.280
USDDKK,20051220,223000,6.281,6.281,6.280,6.280
USDDKK,20051220,223100,6.280,6.280,6.280,6.280
USDDKK,20051220,223200,6.280,6.280,6.280,6.280
USDDKK,20051220,223300,6.280,6.280,6.280,6.280
USDDKK,20051220,223400,6.280,6.280,6.280,6.280
USDDKK,20051220,223500,6.280,6.280,6.280,6.280
USDDKK,20051220,223600,6.280,6.280,6.280,6.280
USDDKK,20051220,223700,6.281,6.281,6.281,6.281
USDDKK,20051220,223800,6.281,6.281,6.281,6.281
USDDKK,20051220,223900,6.281,6.281,6.280,6.280
USDDKK,20051220,224100,6.280,6.281,6.280,6.281
USDDKK,20051220,224200,6.281,6.281,6.281,6.281
USDDKK,20051220,224300,6.281,6.282,6.281,6.282
USDDKK,20051220,224400,6.282,6.282,6.281,6.281
USDDKK,20051220,224500,6.281,6.281,6.281,6.281
USDDKK,20051220,224600,6.281,6.281,6.281,6.281
USDDKK,20051220,224700,6.282,6.282,6.282,6.282
USDDKK,20051220,224800,6.282,6.282,6.282,6.282
USDDKK,20051220,224900,6.282,6.283,6.282,6.283
USDDKK,20051220,225000,6.284,6.284,6.284,6.284
USDDKK,20051220,225100,6.284,6.284,6.284,6.284
USDDKK,20051220,225200,6.284,6.284,6.283,6.283
USDDKK,20051220,225300,6.283,6.283,6.283,6.283
USDDKK,20051220,225400,6.284,6.284,6.284,6.284
USDDKK,20051220,225500,6.284,6.284,6.284,6.284
USDDKK,20051220,225600,6.283,6.283,6.283,6.283
USDDKK,20051220,225700,6.284,6.284,6.283,6.283
USDDKK,20051220,225800,6.282,6.283,6.282,6.283
USDDKK,20051220,225900,6.283,6.284,6.283,6.284
USDDKK,20051220,230000,6.283,6.283,6.283,6.283
USDDKK,20051220,230100,6.284,6.285,6.284,6.285
USDDKK,20051220,230200,6.285,6.285,6.285,6.285
USDDKK,20051220,230300,6.285,6.285,6.285,6.285
USDDKK,20051220,230400,6.284,6.284,6.284,6.284
USDDKK,20051220,230500,6.284,6.284,6.284,6.284
USDDKK,20051220,230600,6.283,6.283,6.283,6.283
USDDKK,20051220,230700,6.283,6.283,6.282,6.282
USDDKK,20051220,230800,6.282,6.282,6.282,6.282
USDDKK,20051220,230900,6.282,6.282,6.282,6.282
USDDKK,20051220,231000,6.282,6.282,6.282,6.282
USDDKK,20051220,231100,6.282,6.282,6.282,6.282
USDDKK,20051220,231200,6.282,6.282,6.282,6.282
USDDKK,20051220,231300,6.282,6.282,6.282,6.282
USDDKK,20051220,231400,6.281,6.282,6.281,6.282
USDDKK,20051220,231500,6.282,6.282,6.282,6.282
USDDKK,20051220,231600,6.281,6.281,6.281,6.281
USDDKK,20051220,231700,6.281,6.281,6.281,6.281
USDDKK,20051220,231800,6.281,6.281,6.281,6.281
USDDKK,20051220,231900,6.281,6.281,6.281,6.281
USDDKK,20051220,232000,6.281,6.281,6.281,6.281
USDDKK,20051220,232100,6.281,6.281,6.281,6.281
USDDKK,20051220,232200,6.281,6.281,6.281,6.281
USDDKK,20051220,232300,6.281,6.281,6.281,6.281
USDDKK,20051220,232400,6.281,6.281,6.281,6.281
USDDKK,20051220,232500,6.281,6.281,6.281,6.281
USDDKK,20051220,232600,6.281,6.281,6.280,6.281
USDDKK,20051220,232700,6.281,6.281,6.281,6.281
USDDKK,20051220,232800,6.280,6.280,6.280,6.280
USDDKK,20051220,232900,6.280,6.281,6.280,6.281
USDDKK,20051220,233000,6.281,6.281,6.281,6.281
USDDKK,20051220,233100,6.280,6.280,6.280,6.280
USDDKK,20051220,233200,6.280,6.280,6.280,6.280
USDDKK,20051220,233300,6.280,6.280,6.280,6.280
USDDKK,20051220,233400,6.280,6.280,6.280,6.280
USDDKK,20051220,233500,6.280,6.281,6.280,6.281
USDDKK,20051220,233600,6.281,6.281,6.281,6.281
USDDKK,20051220,233700,6.282,6.282,6.281,6.281
USDDKK,20051220,233800,6.281,6.281,6.281,6.281
USDDKK,20051220,233900,6.281,6.281,6.281,6.281
USDDKK,20051220,234000,6.281,6.281,6.281,6.281
USDDKK,20051220,234100,6.281,6.281,6.281,6.281
USDDKK,20051220,234200,6.280,6.280,6.280,6.280
USDDKK,20051220,234300,6.280,6.280,6.280,6.280
USDDKK,20051220,234400,6.280,6.280,6.279,6.279
USDDKK,20051220,234500,6.278,6.278,6.278,6.278
USDDKK,20051220,234600,6.278,6.278,6.278,6.278
USDDKK,20051220,234700,6.278,6.278,6.278,6.278
USDDKK,20051220,234800,6.278,6.278,6.278,6.278
USDDKK,20051220,234900,6.278,6.278,6.278,6.278
USDDKK,20051220,235000,6.279,6.279,6.279,6.279
USDDKK,20051220,235100,6.279,6.279,6.279,6.279
USDDKK,20051220,235200,6.279,6.279,6.279,6.279
USDDKK,20051220,235300,6.279,6.279,6.278,6.279
USDDKK,20051220,235400,6.280,6.280,6.280,6.280
USDDKK,20051220,235500,6.280,6.280,6.280,6.280
USDDKK,20051220,235600,6.280,6.280,6.280,6.280
USDDKK,20051220,235700,6.280,6.281,6.280,6.281
USDDKK,20051220,235800,6.281,6.281,6.281,6.281
USDDKK,20051220,235900,6.282,6.282,6.282,6.282
USDDKK,20051221,000000,6.281,6.281,6.281,6.281
EURRUB,20051220,000200,34.35,34.35,34.35,34.35
EURRUB,20051220,000700,34.35,34.35,34.35,34.35
EURRUB,20051220,001200,34.35,34.35,34.35,34.35
EURRUB,20051220,001300,34.36,34.36,34.36,34.36
EURRUB,20051220,001600,34.35,34.35,34.35,34.35
EURRUB,20051220,002100,34.35,34.35,34.35,34.35
EURRUB,20051220,002200,34.34,34.34,34.34,34.34
EURRUB,20051220,002700,34.34,34.34,34.34,34.34
EURRUB,20051220,003200,34.34,34.34,34.34,34.34
EURRUB,20051220,003400,34.35,34.35,34.35,34.35
EURRUB,20051220,003700,34.36,34.36,34.35,34.35
EURRUB,20051220,004100,34.36,34.36,34.36,34.36
EURRUB,20051220,004200,34.35,34.35,34.35,34.35
EURRUB,20051220,004400,34.36,34.36,34.36,34.36
EURRUB,20051220,004500,34.37,34.37,34.36,34.36
EURRUB,20051220,004800,34.37,34.37,34.37,34.37
EURRUB,20051220,005300,34.37,34.37,34.37,34.37
EURRUB,20051220,005600,34.36,34.36,34.36,34.36
EURRUB,20051220,005700,34.35,34.35,34.35,34.35
EURRUB,20051220,005800,34.36,34.36,34.36,34.36
EURRUB,20051220,010000,34.35,34.35,34.35,34.35
EURRUB,20051220,010100,34.36,34.36,34.36,34.36
EURRUB,20051220,010400,34.37,34.37,34.36,34.36
EURRUB,20051220,010500,34.37,34.37,34.37,34.37
EURRUB,20051220,010900,34.38,34.38,34.37,34.37
EURRUB,20051220,011200,34.36,34.36,34.36,34.36
EURRUB,20051220,011700,34.36,34.36,34.36,34.36
EURRUB,20051220,012200,34.36,34.36,34.36,34.36
EURRUB,20051220,012700,34.36,34.36,34.36,34.36
EURRUB,20051220,013200,34.36,34.36,34.36,34.36
EURRUB,20051220,013700,34.36,34.36,34.36,34.36
EURRUB,20051220,013900,34.35,34.35,34.35,34.35
EURRUB,20051220,014000,34.36,34.36,34.36,34.36
EURRUB,20051220,014100,34.35,34.35,34.35,34.35
EURRUB,20051220,014200,34.36,34.36,34.36,34.36
EURRUB,20051220,014300,34.35,34.35,34.35,34.35
EURRUB,20051220,014800,34.35,34.35,34.35,34.35
EURRUB,20051220,015000,34.36,34.36,34.36,34.36
EURRUB,20051220,015200,34.35,34.36,34.35,34.36
EURRUB,20051220,015500,34.35,34.35,34.35,34.35
EURRUB,20051220,015600,34.36,34.36,34.36,34.36
EURRUB,20051220,020100,34.36,34.36,34.35,34.35
EURRUB,20051220,020600,34.34,34.34,34.34,34.34
EURRUB,20051220,021100,34.35,34.35,34.35,34.35
EURRUB,20051220,021600,34.35,34.35,34.35,34.35
EURRUB,20051220,022100,34.35,34.35,34.35,34.35
EURRUB,20051220,022200,34.34,34.34,34.33,34.33
EURRUB,20051220,022300,34.34,34.34,34.33,34.33
EURRUB,20051220,022400,34.32,34.32,34.32,34.32
EURRUB,20051220,022600,34.33,34.33,34.33,34.33
EURRUB,20051220,022700,34.32,34.32,34.32,34.32
EURRUB,20051220,022800,34.33,34.33,34.33,34.33
EURRUB,20051220,023300,34.33,34.34,34.33,34.34
EURRUB,20051220,023700,34.33,34.34,34.33,34.34
EURRUB,20051220,023800,34.33,34.33,34.33,34.33
EURRUB,20051220,024300,34.32,34.32,34.32,34.32
EURRUB,20051220,024400,34.33,34.33,34.32,34.32
EURRUB,20051220,024800,34.33,34.33,34.33,34.33
EURRUB,20051220,025300,34.33,34.33,34.33,34.33
EURRUB,20051220,025400,34.32,34.33,34.32,34.33
EURRUB,20051220,025900,34.34,34.34,34.34,34.34
EURRUB,20051220,030200,34.33,34.33,34.33,34.33
EURRUB,20051220,030400,34.32,34.32,34.32,34.32
EURRUB,20051220,030600,34.33,34.33,34.33,34.33
EURRUB,20051220,031000,34.32,34.32,34.32,34.32
EURRUB,20051220,031400,34.33,34.33,34.33,34.33
EURRUB,20051220,031900,34.33,34.33,34.33,34.33
EURRUB,20051220,032400,34.33,34.33,34.33,34.33
EURRUB,20051220,032900,34.33,34.33,34.33,34.33
EURRUB,20051220,033200,34.34,34.34,34.34,34.34
EURRUB,20051220,033300,34.33,34.33,34.33,34.33
EURRUB,20051220,033500,34.34,34.34,34.34,34.34
EURRUB,20051220,034000,34.34,34.34,34.34,34.34
EURRUB,20051220,034500,34.34,34.34,34.34,34.34
EURRUB,20051220,034900,34.33,34.33,34.33,34.33
EURRUB,20051220,035000,34.34,34.34,34.34,34.34
EURRUB,20051220,035100,34.33,34.33,34.33,34.33
EURRUB,20051220,035600,34.33,34.33,34.33,34.33
EURRUB,20051220,040100,34.33,34.33,34.33,34.33
EURRUB,20051220,040300,34.32,34.32,34.32,34.32
EURRUB,20051220,040500,34.31,34.31,34.31,34.31
EURRUB,20051220,040700,34.32,34.32,34.31,34.31
EURRUB,20051220,041100,34.30,34.30,34.30,34.30
EURRUB,20051220,041200,34.31,34.31,34.31,34.31
EURRUB,20051220,041500,34.30,34.30,34.30,34.30
EURRUB,20051220,041800,34.31,34.31,34.31,34.31
EURRUB,20051220,042200,34.30,34.30,34.30,34.30
EURRUB,20051220,042300,34.31,34.31,34.31,34.31
EURRUB,20051220,042400,34.30,34.31,34.30,34.31
EURRUB,20051220,042600,34.30,34.30,34.30,34.30
EURRUB,20051220,042900,34.31,34.31,34.31,34.31
EURRUB,20051220,043400,34.31,34.31,34.30,34.30
EURRUB,20051220,043900,34.30,34.30,34.30,34.30
EURRUB,20051220,044400,34.30,34.30,34.30,34.30
EURRUB,20051220,044900,34.30,34.30,34.30,34.30
EURRUB,20051220,045300,34.29,34.29,34.29,34.29
EURRUB,20051220,045400,34.28,34.29,34.28,34.29
EURRUB,20051220,045900,34.29,34.29,34.29,34.29
EURRUB,20051220,050400,34.29,34.29,34.29,34.29
EURRUB,20051220,050500,34.30,34.30,34.29,34.29
EURRUB,20051220,050600,34.30,34.30,34.30,34.30
EURRUB,20051220,051100,34.30,34.30,34.30,34.30
EURRUB,20051220,051600,34.30,34.30,34.30,34.30
EURRUB,20051220,051800,34.31,34.31,34.31,34.31
EURRUB,20051220,052200,34.30,34.30,34.30,34.30
EURRUB,20051220,052700,34.30,34.30,34.30,34.30
EURRUB,20051220,053000,34.29,34.29,34.29,34.29
EURRUB,20051220,053200,34.28,34.28,34.28,34.28
EURRUB,20051220,053400,34.27,34.27,34.27,34.27
EURRUB,20051220,053500,34.26,34.26,34.26,34.26
EURRUB,20051220,053600,34.25,34.25,34.25,34.25
EURRUB,20051220,053900,34.26,34.26,34.26,34.26
EURRUB,20051220,054100,34.25,34.25,34.25,34.25
EURRUB,20051220,054200,34.24,34.24,34.24,34.24
EURRUB,20051220,054300,34.23,34.23,34.23,34.23
EURRUB,20051220,054400,34.24,34.24,34.24,34.24
EURRUB,20051220,054500,34.23,34.24,34.23,34.24
EURRUB,20051220,054800,34.25,34.25,34.25,34.25
EURRUB,20051220,055200,34.26,34.26,34.26,34.26
EURRUB,20051220,055700,34.27,34.27,34.27,34.27
EURRUB,20051220,055800,34.28,34.29,34.28,34.29
EURRUB,20051220,055900,34.30,34.30,34.30,34.30
EURRUB,20051220,060000,34.29,34.29,34.28,34.28
EURRUB,20051220,060100,34.29,34.29,34.28,34.28
EURRUB,20051220,060200,34.29,34.29,34.29,34.29
EURRUB,20051220,060400,34.28,34.28,34.28,34.28
EURRUB,20051220,060600,34.29,34.29,34.29,34.29
EURRUB,20051220,060700,34.30,34.30,34.30,34.30
EURRUB,20051220,061100,34.29,34.29,34.29,34.29
EURRUB,20051220,061600,34.29,34.29,34.29,34.29
EURRUB,20051220,061800,34.30,34.30,34.30,34.30
EURRUB,20051220,061900,34.29,34.29,34.29,34.29
EURRUB,20051220,062300,34.30,34.30,34.30,34.30
EURRUB,20051220,062500,34.29,34.29,34.29,34.29
EURRUB,20051220,062800,34.30,34.30,34.30,34.30
EURRUB,20051220,063300,34.30,34.30,34.30,34.30
EURRUB,20051220,063400,34.31,34.31,34.31,34.31
EURRUB,20051220,063500,34.32,34.32,34.32,34.32
EURRUB,20051220,063800,34.31,34.31,34.31,34.31
EURRUB,20051220,063900,34.30,34.30,34.30,34.30
EURRUB,20051220,064300,34.31,34.31,34.31,34.31
EURRUB,20051220,064400,34.30,34.30,34.30,34.30
EURRUB,20051220,064500,34.31,34.31,34.31,34.31
EURRUB,20051220,065000,34.32,34.32,34.31,34.31
EURRUB,20051220,065200,34.30,34.30,34.30,34.30
EURRUB,20051220,065300,34.31,34.31,34.31,34.31
EURRUB,20051220,065600,34.30,34.30,34.30,34.30
EURRUB,20051220,065700,34.31,34.31,34.31,34.31
EURRUB,20051220,070000,34.32,34.32,34.32,34.32
EURRUB,20051220,070100,34.31,34.31,34.31,34.31
EURRUB,20051220,070200,34.32,34.32,34.32,34.32
EURRUB,20051220,070300,34.33,34.33,34.32,34.32
EURRUB,20051220,070400,34.33,34.33,34.33,34.33
EURRUB,20051220,070800,34.32,34.32,34.32,34.32
EURRUB,20051220,071100,34.33,34.33,34.33,34.33
EURRUB,20051220,071600,34.33,34.33,34.33,34.33
EURRUB,20051220,072100,34.33,34.33,34.33,34.33
EURRUB,20051220,072200,34.32,34.32,34.32,34.32
EURRUB,20051220,072500,34.33,34.33,34.33,34.33
EURRUB,20051220,072900,34.32,34.32,34.32,34.32
EURRUB,20051220,073000,34.33,34.33,34.33,34.33
EURRUB,20051220,073300,34.32,34.32,34.32,34.32
EURRUB,20051220,073400,34.31,34.31,34.31,34.31
EURRUB,20051220,073700,34.30,34.30,34.30,34.30
EURRUB,20051220,074200,34.30,34.30,34.30,34.30
EURRUB,20051220,074300,34.29,34.29,34.29,34.29
EURRUB,20051220,074600,34.28,34.29,34.28,34.29
EURRUB,20051220,075000,34.28,34.28,34.28,34.28
EURRUB,20051220,075500,34.27,34.27,34.27,34.27
EURRUB,20051220,080000,34.29,34.31,34.29,34.31
EURRUB,20051220,080300,34.32,34.32,34.32,34.32
EURRUB,20051220,080400,34.33,34.33,34.33,34.33
EURRUB,20051220,080500,34.32,34.32,34.32,34.32
EURRUB,20051220,080600,34.33,34.33,34.33,34.33
EURRUB,20051220,080700,34.32,34.32,34.32,34.32
EURRUB,20051220,080800,34.31,34.31,34.31,34.31
EURRUB,20051220,080900,34.32,34.32,34.31,34.31
EURRUB,20051220,081100,34.30,34.30,34.30,34.30
EURRUB,20051220,081200,34.31,34.31,34.31,34.31
EURRUB,20051220,081600,34.30,34.30,34.30,34.30
EURRUB,20051220,081800,34.31,34.31,34.31,34.31
EURRUB,20051220,082100,34.30,34.30,34.30,34.30
EURRUB,20051220,082200,34.31,34.31,34.30,34.30
EURRUB,20051220,082300,34.29,34.29,34.28,34.28
EURRUB,20051220,082400,34.29,34.29,34.29,34.29
EURRUB,20051220,082500,34.28,34.28,34.27,34.27
EURRUB,20051220,082600,34.28,34.28,34.28,34.28
EURRUB,20051220,082700,34.29,34.29,34.29,34.29
EURRUB,20051220,082800,34.28,34.28,34.28,34.28
EURRUB,20051220,082900,34.29,34.29,34.29,34.29
EURRUB,20051220,083400,34.30,34.30,34.30,34.30
EURRUB,20051220,083500,34.29,34.30,34.29,34.30
EURRUB,20051220,083600,34.29,34.30,34.29,34.30
EURRUB,20051220,083700,34.29,34.29,34.29,34.29
EURRUB,20051220,083800,34.30,34.30,34.30,34.30
EURRUB,20051220,084100,34.29,34.29,34.29,34.29
EURRUB,20051220,084200,34.28,34.28,34.28,34.28
EURRUB,20051220,084300,34.29,34.30,34.29,34.30
EURRUB,20051220,084600,34.31,34.31,34.31,34.31
EURRUB,20051220,084800,34.30,34.30,34.30,34.30
EURRUB,20051220,084900,34.31,34.31,34.31,34.31
EURRUB,20051220,085100,34.30,34.30,34.29,34.29
EURRUB,20051220,085200,34.30,34.30,34.29,34.29
EURRUB,20051220,085400,34.30,34.30,34.30,34.30
EURRUB,20051220,085800,34.31,34.31,34.31,34.31
EURRUB,20051220,085900,34.30,34.30,34.30,34.30
EURRUB,20051220,090400,34.30,34.30,34.30,34.30
EURRUB,20051220,090800,34.31,34.31,34.31,34.31
EURRUB,20051220,090900,34.32,34.32,34.32,34.32
EURRUB,20051220,091000,34.31,34.31,34.31,34.31
EURRUB,20051220,091100,34.32,34.32,34.32,34.32
EURRUB,20051220,091200,34.31,34.31,34.31,34.31
EURRUB,20051220,091700,34.31,34.31,34.31,34.31
EURRUB,20051220,092000,34.30,34.31,34.30,34.31
EURRUB,20051220,092100,34.30,34.31,34.30,34.31
EURRUB,20051220,092500,34.30,34.30,34.30,34.30
EURRUB,20051220,092600,34.31,34.31,34.31,34.31
EURRUB,20051220,093100,34.31,34.31,34.31,34.31
EURRUB,20051220,093400,34.30,34.30,34.30,34.30
EURRUB,20051220,093500,34.31,34.31,34.31,34.31
EURRUB,20051220,094000,34.31,34.31,34.31,34.31
EURRUB,20051220,094300,34.30,34.31,34.30,34.31
EURRUB,20051220,094400,34.30,34.30,34.30,34.30
EURRUB,20051220,094600,34.31,34.31,34.31,34.31
EURRUB,20051220,094700,34.30,34.31,34.30,34.31
EURRUB,20051220,094800,34.30,34.30,34.30,34.30
EURRUB,20051220,094900,34.31,34.31,34.30,34.30
EURRUB,20051220,095200,34.29,34.29,34.28,34.28
EURRUB,20051220,095300,34.29,34.29,34.29,34.29
EURRUB,20051220,095400,34.28,34.28,34.28,34.28
EURRUB,20051220,095500,34.27,34.27,34.27,34.27
EURRUB,20051220,095600,34.28,34.28,34.28,34.28
EURRUB,20051220,095700,34.29,34.29,34.29,34.29
EURRUB,20051220,095800,34.28,34.29,34.28,34.29
EURRUB,20051220,100000,34.30,34.30,34.30,34.30
EURRUB,20051220,100100,34.29,34.29,34.29,34.29
EURRUB,20051220,100300,34.28,34.28,34.28,34.28
EURRUB,20051220,100700,34.27,34.27,34.27,34.27
EURRUB,20051220,100800,34.26,34.26,34.26,34.26
EURRUB,20051220,101000,34.25,34.26,34.25,34.26
EURRUB,20051220,101100,34.27,34.27,34.27,34.27
EURRUB,20051220,101200,34.26,34.27,34.26,34.27
EURRUB,20051220,101400,34.28,34.28,34.28,34.28
EURRUB,20051220,101500,34.27,34.28,34.27,34.28
EURRUB,20051220,101900,34.29,34.29,34.29,34.29
EURRUB,20051220,102000,34.28,34.29,34.28,34.29
EURRUB,20051220,102100,34.28,34.28,34.28,34.28
EURRUB,20051220,102200,34.29,34.29,34.29,34.29
EURRUB,20051220,102400,34.28,34.28,34.28,34.28
EURRUB,20051220,102700,34.29,34.29,34.29,34.29
EURRUB,20051220,102800,34.28,34.28,34.28,34.28
EURRUB,20051220,102900,34.29,34.29,34.29,34.29
EURRUB,20051220,103200,34.28,34.28,34.28,34.28
EURRUB,20051220,103300,34.27,34.27,34.27,34.27
EURRUB,20051220,103400,34.26,34.26,34.26,34.26
EURRUB,20051220,103500,34.27,34.27,34.26,34.26
EURRUB,20051220,103600,34.25,34.25,34.25,34.25
EURRUB,20051220,103700,34.26,34.26,34.26,34.26
EURRUB,20051220,103800,34.27,34.27,34.27,34.27
EURRUB,20051220,104000,34.28,34.28,34.27,34.27
EURRUB,20051220,104100,34.28,34.28,34.27,34.27
EURRUB,20051220,104300,34.26,34.27,34.26,34.27
EURRUB,20051220,104800,34.28,34.28,34.27,34.27
EURRUB,20051220,104900,34.28,34.28,34.28,34.28
EURRUB,20051220,105000,34.29,34.29,34.29,34.29
EURRUB,20051220,105100,34.28,34.29,34.28,34.29
EURRUB,20051220,105200,34.28,34.28,34.28,34.28
EURRUB,20051220,105700,34.29,34.30,34.29,34.30
EURRUB,20051220,110100,34.31,34.31,34.31,34.31
EURRUB,20051220,110200,34.30,34.31,34.30,34.31
EURRUB,20051220,110400,34.32,34.32,34.31,34.31
EURRUB,20051220,110500,34.30,34.30,34.30,34.30
EURRUB,20051220,110600,34.29,34.29,34.29,34.29
EURRUB,20051220,110700,34.28,34.29,34.28,34.29
EURRUB,20051220,111200,34.29,34.29,34.29,34.29
EURRUB,20051220,111300,34.28,34.29,34.28,34.29
EURRUB,20051220,111700,34.28,34.28,34.28,34.28
EURRUB,20051220,111900,34.29,34.29,34.29,34.29
EURRUB,20051220,112400,34.30,34.30,34.30,34.30
EURRUB,20051220,112700,34.31,34.31,34.31,34.31
EURRUB,20051220,112900,34.30,34.30,34.30,34.30
EURRUB,20051220,113200,34.29,34.30,34.29,34.30
EURRUB,20051220,113300,34.29,34.29,34.29,34.29
EURRUB,20051220,113400,34.30,34.31,34.30,34.31
EURRUB,20051220,113500,34.30,34.30,34.30,34.30
EURRUB,20051220,114000,34.30,34.30,34.30,34.30
EURRUB,20051220,114200,34.29,34.29,34.29,34.29
EURRUB,20051220,114600,34.28,34.28,34.28,34.28
EURRUB,20051220,114700,34.29,34.29,34.29,34.29
EURRUB,20051220,114800,34.28,34.28,34.28,34.28
EURRUB,20051220,114900,34.29,34.29,34.29,34.29
EURRUB,20051220,115400,34.29,34.29,34.29,34.29
EURRUB,20051220,115500,34.28,34.28,34.28,34.28
EURRUB,20051220,115600,34.29,34.29,34.29,34.29
EURRUB,20051220,115700,34.30,34.30,34.30,34.30
EURRUB,20051220,115800,34.29,34.29,34.29,34.29
EURRUB,20051220,115900,34.30,34.30,34.29,34.29
EURRUB,20051220,120000,34.30,34.30,34.30,34.30
EURRUB,20051220,120100,34.29,34.29,34.29,34.29
EURRUB,20051220,120200,34.30,34.30,34.30,34.30
EURRUB,20051220,120400,34.29,34.29,34.29,34.29
EURRUB,20051220,120500,34.30,34.30,34.30,34.30
EURRUB,20051220,120600,34.29,34.29,34.29,34.29
EURRUB,20051220,120700,34.30,34.30,34.30,34.30
EURRUB,20051220,120800,34.29,34.30,34.29,34.30
EURRUB,20051220,120900,34.29,34.30,34.29,34.30
EURRUB,20051220,121100,34.31,34.31,34.31,34.31
EURRUB,20051220,121300,34.30,34.30,34.30,34.30
EURRUB,20051220,121400,34.29,34.29,34.29,34.29
EURRUB,20051220,121500,34.30,34.30,34.30,34.30
EURRUB,20051220,121700,34.29,34.29,34.29,34.29
EURRUB,20051220,122200,34.29,34.29,34.29,34.29
EURRUB,20051220,122300,34.30,34.30,34.30,34.30
EURRUB,20051220,122400,34.31,34.31,34.31,34.31
EURRUB,20051220,122500,34.30,34.30,34.30,34.30
EURRUB,20051220,122600,34.31,34.31,34.31,34.31
EURRUB,20051220,122800,34.30,34.30,34.30,34.30
EURRUB,20051220,123300,34.29,34.29,34.29,34.29
EURRUB,20051220,123400,34.30,34.30,34.30,34.30
EURRUB,20051220,123600,34.29,34.29,34.29,34.29
EURRUB,20051220,123700,34.30,34.30,34.30,34.30
EURRUB,20051220,124200,34.31,34.31,34.30,34.30
EURRUB,20051220,124300,34.31,34.31,34.31,34.31
EURRUB,20051220,124400,34.30,34.30,34.30,34.30
EURRUB,20051220,124900,34.30,34.30,34.30,34.30
EURRUB,20051220,125000,34.29,34.29,34.29,34.29
EURRUB,20051220,125100,34.28,34.29,34.28,34.29
EURRUB,20051220,125200,34.28,34.28,34.28,34.28
EURRUB,20051220,125700,34.28,34.28,34.28,34.28
EURRUB,20051220,125900,34.27,34.27,34.27,34.27
EURRUB,20051220,130000,34.28,34.28,34.28,34.28
EURRUB,20051220,130100,34.27,34.28,34.27,34.28
EURRUB,20051220,130300,34.27,34.27,34.27,34.27
EURRUB,20051220,130400,34.26,34.26,34.25,34.25
EURRUB,20051220,130500,34.24,34.24,34.24,34.24
EURRUB,20051220,130600,34.25,34.26,34.25,34.26
EURRUB,20051220,130700,34.27,34.27,34.27,34.27
EURRUB,20051220,130800,34.28,34.28,34.28,34.28
EURRUB,20051220,130900,34.27,34.28,34.27,34.28
EURRUB,20051220,131000,34.27,34.27,34.27,34.27
EURRUB,20051220,131100,34.28,34.28,34.28,34.28
EURRUB,20051220,131200,34.27,34.27,34.27,34.27
EURRUB,20051220,131300,34.28,34.28,34.27,34.27
EURRUB,20051220,131800,34.27,34.27,34.27,34.27
EURRUB,20051220,131900,34.26,34.26,34.26,34.26
EURRUB,20051220,132000,34.27,34.27,34.27,34.27
EURRUB,20051220,132100,34.28,34.28,34.28,34.28
EURRUB,20051220,132400,34.27,34.28,34.27,34.28
EURRUB,20051220,132600,34.27,34.27,34.26,34.26
EURRUB,20051220,132800,34.27,34.27,34.27,34.27
EURRUB,20051220,133000,34.28,34.28,34.28,34.28
EURRUB,20051220,133100,34.27,34.27,34.27,34.27
EURRUB,20051220,133200,34.26,34.26,34.26,34.26
EURRUB,20051220,133300,34.27,34.27,34.27,34.27
EURRUB,20051220,133400,34.28,34.28,34.28,34.28
EURRUB,20051220,133500,34.29,34.29,34.28,34.28
EURRUB,20051220,133900,34.29,34.29,34.29,34.29
EURRUB,20051220,134000,34.30,34.30,34.29,34.29
EURRUB,20051220,134200,34.28,34.28,34.28,34.28
EURRUB,20051220,134400,34.27,34.27,34.27,34.27
EURRUB,20051220,134500,34.28,34.28,34.28,34.28
EURRUB,20051220,134600,34.27,34.27,34.27,34.27
EURRUB,20051220,135100,34.27,34.27,34.27,34.27
EURRUB,20051220,135200,34.28,34.28,34.28,34.28
EURRUB,20051220,135400,34.27,34.28,34.27,34.28
EURRUB,20051220,135500,34.27,34.27,34.27,34.27
EURRUB,20051220,135600,34.26,34.26,34.26,34.26
EURRUB,20051220,135700,34.25,34.25,34.25,34.25
EURRUB,20051220,135800,34.26,34.26,34.26,34.26
EURRUB,20051220,140300,34.26,34.26,34.26,34.26
EURRUB,20051220,140400,34.27,34.27,34.27,34.27
EURRUB,20051220,140500,34.26,34.26,34.26,34.26
EURRUB,20051220,140700,34.27,34.27,34.27,34.27
EURRUB,20051220,140800,34.26,34.26,34.26,34.26
EURRUB,20051220,141000,34.27,34.27,34.27,34.27
EURRUB,20051220,141100,34.26,34.26,34.26,34.26
EURRUB,20051220,141200,34.25,34.25,34.25,34.25
EURRUB,20051220,141300,34.26,34.26,34.26,34.26
EURRUB,20051220,141400,34.25,34.25,34.25,34.25
EURRUB,20051220,141500,34.24,34.24,34.24,34.24
EURRUB,20051220,141600,34.25,34.26,34.25,34.26
EURRUB,20051220,141800,34.25,34.25,34.25,34.25
EURRUB,20051220,141900,34.26,34.26,34.26,34.26
EURRUB,20051220,142000,34.27,34.28,34.27,34.28
EURRUB,20051220,142200,34.27,34.27,34.27,34.27
EURRUB,20051220,142400,34.28,34.28,34.27,34.27
EURRUB,20051220,142500,34.28,34.28,34.28,34.28
EURRUB,20051220,142700,34.27,34.27,34.27,34.27
EURRUB,20051220,142800,34.28,34.28,34.28,34.28
EURRUB,20051220,142900,34.27,34.27,34.27,34.27
EURRUB,20051220,143100,34.28,34.28,34.28,34.28
EURRUB,20051220,143200,34.27,34.27,34.26,34.26
EURRUB,20051220,143300,34.27,34.27,34.24,34.24
EURRUB,20051220,143400,34.23,34.23,34.23,34.23
EURRUB,20051220,143600,34.24,34.24,34.24,34.24
EURRUB,20051220,143700,34.23,34.23,34.23,34.23
EURRUB,20051220,143800,34.24,34.24,34.24,34.24
EURRUB,20051220,143900,34.23,34.23,34.23,34.23
EURRUB,20051220,144100,34.24,34.24,34.24,34.24
EURRUB,20051220,144200,34.23,34.23,34.23,34.23
EURRUB,20051220,144500,34.24,34.24,34.24,34.24
EURRUB,20051220,144600,34.25,34.25,34.25,34.25
EURRUB,20051220,144800,34.26,34.26,34.26,34.26
EURRUB,20051220,145100,34.25,34.26,34.25,34.26
EURRUB,20051220,145200,34.24,34.24,34.23,34.23
EURRUB,20051220,145400,34.22,34.22,34.22,34.22
EURRUB,20051220,145600,34.21,34.21,34.21,34.21
EURRUB,20051220,145700,34.20,34.20,34.20,34.20
EURRUB,20051220,145800,34.19,34.19,34.19,34.19
EURRUB,20051220,145900,34.20,34.20,34.20,34.20
EURRUB,20051220,150000,34.21,34.22,34.21,34.22
EURRUB,20051220,150100,34.21,34.22,34.21,34.22
EURRUB,20051220,150300,34.21,34.22,34.21,34.22
EURRUB,20051220,150400,34.21,34.22,34.21,34.22
EURRUB,20051220,150500,34.21,34.21,34.21,34.21
EURRUB,20051220,150800,34.22,34.22,34.22,34.22
EURRUB,20051220,151000,34.21,34.21,34.21,34.21
EURRUB,20051220,151100,34.22,34.22,34.21,34.21
EURRUB,20051220,151200,34.22,34.22,34.21,34.21
EURRUB,20051220,151400,34.22,34.23,34.22,34.23
EURRUB,20051220,151800,34.22,34.22,34.22,34.22
EURRUB,20051220,152000,34.21,34.21,34.21,34.21
EURRUB,20051220,152100,34.20,34.20,34.20,34.20
EURRUB,20051220,152300,34.19,34.19,34.19,34.19
EURRUB,20051220,152600,34.18,34.18,34.17,34.17
EURRUB,20051220,152700,34.16,34.16,34.14,34.14
EURRUB,20051220,152800,34.15,34.15,34.15,34.15
EURRUB,20051220,152900,34.17,34.17,34.17,34.17
EURRUB,20051220,153000,34.18,34.18,34.18,34.18
EURRUB,20051220,153100,34.19,34.19,34.19,34.19
EURRUB,20051220,153400,34.20,34.20,34.20,34.20
EURRUB,20051220,153700,34.21,34.21,34.20,34.20
EURRUB,20051220,153900,34.21,34.21,34.21,34.21
EURRUB,20051220,154100,34.20,34.20,34.20,34.20
EURRUB,20051220,154400,34.19,34.19,34.19,34.19
EURRUB,20051220,154500,34.20,34.20,34.19,34.19
EURRUB,20051220,154700,34.18,34.18,34.18,34.18
EURRUB,20051220,154800,34.19,34.19,34.17,34.17
EURRUB,20051220,155300,34.18,34.18,34.18,34.18
EURRUB,20051220,155400,34.19,34.19,34.18,34.18
EURRUB,20051220,155500,34.17,34.18,34.17,34.18
EURRUB,20051220,155600,34.17,34.17,34.17,34.17
EURRUB,20051220,155800,34.18,34.18,34.18,34.18
EURRUB,20051220,160000,34.17,34.17,34.17,34.17
EURRUB,20051220,160100,34.18,34.18,34.18,34.18
EURRUB,20051220,160200,34.16,34.16,34.16,34.16
EURRUB,20051220,160300,34.15,34.15,34.15,34.15
EURRUB,20051220,160400,34.14,34.14,34.12,34.12
EURRUB,20051220,160800,34.10,34.10,34.10,34.10
EURRUB,20051220,160900,34.09,34.09,34.09,34.09
EURRUB,20051220,161000,34.10,34.10,34.10,34.10
EURRUB,20051220,161100,34.09,34.10,34.09,34.10
EURRUB,20051220,161400,34.11,34.11,34.11,34.11
EURRUB,20051220,161600,34.12,34.12,34.12,34.12
EURRUB,20051220,161800,34.13,34.13,34.13,34.13
EURRUB,20051220,161900,34.12,34.13,34.12,34.13
EURRUB,20051220,162100,34.12,34.12,34.12,34.12
EURRUB,20051220,162400,34.13,34.13,34.13,34.13
EURRUB,20051220,162700,34.12,34.12,34.12,34.12
EURRUB,20051220,162800,34.13,34.13,34.13,34.13
EURRUB,20051220,163000,34.12,34.12,34.12,34.12
EURRUB,20051220,163100,34.13,34.13,34.13,34.13
EURRUB,20051220,163500,34.12,34.13,34.12,34.13
EURRUB,20051220,163800,34.14,34.14,34.14,34.14
EURRUB,20051220,163900,34.13,34.13,34.13,34.13
EURRUB,20051220,164200,34.12,34.12,34.12,34.12
EURRUB,20051220,164300,34.13,34.13,34.13,34.13
EURRUB,20051220,164400,34.12,34.12,34.12,34.12
EURRUB,20051220,164600,34.13,34.13,34.13,34.13
EURRUB,20051220,164700,34.12,34.12,34.12,34.12
EURRUB,20051220,164800,34.11,34.11,34.11,34.11
EURRUB,20051220,164900,34.10,34.10,34.10,34.10
EURRUB,20051220,165000,34.09,34.09,34.09,34.09
EURRUB,20051220,165100,34.10,34.10,34.10,34.10
EURRUB,20051220,165200,34.09,34.09,34.09,34.09
EURRUB,20051220,165700,34.09,34.09,34.09,34.09
EURRUB,20051220,165800,34.10,34.10,34.10,34.10
EURRUB,20051220,165900,34.11,34.11,34.11,34.11
EURRUB,20051220,170000,34.10,34.10,34.10,34.10
EURRUB,20051220,170100,34.11,34.11,34.11,34.11
EURRUB,20051220,170200,34.10,34.10,34.10,34.10
EURRUB,20051220,170300,34.11,34.11,34.11,34.11
EURRUB,20051220,170400,34.10,34.11,34.10,34.11
EURRUB,20051220,170500,34.12,34.12,34.12,34.12
EURRUB,20051220,170700,34.13,34.13,34.13,34.13
EURRUB,20051220,170800,34.12,34.12,34.12,34.12
EURRUB,20051220,171100,34.11,34.11,34.11,34.11
EURRUB,20051220,171200,34.10,34.10,34.10,34.10
EURRUB,20051220,171300,34.09,34.09,34.09,34.09
EURRUB,20051220,171400,34.08,34.08,34.07,34.07
EURRUB,20051220,171500,34.08,34.08,34.08,34.08
EURRUB,20051220,171600,34.09,34.09,34.09,34.09
EURRUB,20051220,171900,34.10,34.11,34.10,34.11
EURRUB,20051220,172000,34.10,34.10,34.10,34.10
EURRUB,20051220,172200,34.11,34.11,34.11,34.11
EURRUB,20051220,172400,34.12,34.12,34.12,34.12
EURRUB,20051220,172600,34.11,34.11,34.10,34.10
EURRUB,20051220,172900,34.11,34.11,34.11,34.11
EURRUB,20051220,173000,34.10,34.10,34.10,34.10
EURRUB,20051220,173200,34.09,34.09,34.09,34.09
EURRUB,20051220,173400,34.10,34.10,34.09,34.09
EURRUB,20051220,173600,34.10,34.10,34.10,34.10
EURRUB,20051220,173700,34.11,34.12,34.11,34.12
EURRUB,20051220,173800,34.11,34.11,34.11,34.11
EURRUB,20051220,173900,34.10,34.10,34.09,34.09
EURRUB,20051220,174000,34.10,34.10,34.10,34.10
EURRUB,20051220,174300,34.09,34.09,34.09,34.09
EURRUB,20051220,174400,34.08,34.08,34.08,34.08
EURRUB,20051220,174500,34.07,34.07,34.06,34.06
EURRUB,20051220,174600,34.05,34.05,34.05,34.05
EURRUB,20051220,174700,34.04,34.04,34.02,34.02
EURRUB,20051220,174800,34.03,34.03,34.03,34.03
EURRUB,20051220,175100,34.02,34.02,34.02,34.02
EURRUB,20051220,175200,34.01,34.01,34.01,34.01
EURRUB,20051220,175300,34.02,34.02,34.02,34.02
EURRUB,20051220,175500,34.03,34.03,34.03,34.03
EURRUB,20051220,175800,34.02,34.02,34.02,34.02
EURRUB,20051220,180000,34.01,34.01,34.00,34.00
EURRUB,20051220,180100,33.99,33.99,33.98,33.98
EURRUB,20051220,180200,33.97,33.97,33.97,33.97
EURRUB,20051220,180300,33.98,33.98,33.98,33.98
EURRUB,20051220,180400,33.97,33.98,33.97,33.98
EURRUB,20051220,180500,33.99,33.99,33.99,33.99
EURRUB,20051220,180600,33.98,33.98,33.98,33.98
EURRUB,20051220,180700,33.99,33.99,33.99,33.99
EURRUB,20051220,181000,34.00,34.01,34.00,34.01
EURRUB,20051220,181200,34.00,34.00,34.00,34.00
EURRUB,20051220,181300,34.01,34.01,34.00,34.00
EURRUB,20051220,181400,34.01,34.01,34.01,34.01
EURRUB,20051220,181600,34.02,34.02,34.01,34.01
EURRUB,20051220,181800,34.02,34.02,34.01,34.01
EURRUB,20051220,181900,34.02,34.02,34.02,34.02
EURRUB,20051220,182100,34.01,34.01,34.01,34.01
EURRUB,20051220,182200,34.02,34.02,34.02,34.02
EURRUB,20051220,182700,34.02,34.02,34.01,34.01
EURRUB,20051220,183200,34.00,34.00,34.00,34.00
EURRUB,20051220,183300,34.01,34.01,34.01,34.01
EURRUB,20051220,183400,34.00,34.00,34.00,34.00
EURRUB,20051220,183500,34.01,34.01,34.01,34.01
EURRUB,20051220,183800,34.02,34.02,34.02,34.02
EURRUB,20051220,184300,34.01,34.02,34.01,34.02
EURRUB,20051220,184500,34.01,34.01,34.01,34.01
EURRUB,20051220,184900,34.00,34.01,34.00,34.01
EURRUB,20051220,185000,34.02,34.02,34.02,34.02
EURRUB,20051220,185300,34.03,34.03,34.03,34.03
EURRUB,20051220,185500,34.02,34.02,34.02,34.02
EURRUB,20051220,185700,34.03,34.03,34.03,34.03
EURRUB,20051220,185900,34.02,34.02,34.02,34.02
EURRUB,20051220,190000,34.01,34.01,34.01,34.01
EURRUB,20051220,190100,34.00,34.00,34.00,34.00
EURRUB,20051220,190200,34.01,34.02,34.01,34.02
EURRUB,20051220,190400,34.01,34.01,34.01,34.01
EURRUB,20051220,190500,34.00,34.00,34.00,34.00
EURRUB,20051220,190600,34.01,34.01,34.01,34.01
EURRUB,20051220,190700,34.02,34.02,34.02,34.02
EURRUB,20051220,190800,34.01,34.01,34.01,34.01
EURRUB,20051220,191000,34.00,34.00,34.00,34.00
EURRUB,20051220,191100,34.01,34.01,34.01,34.01
EURRUB,20051220,191200,34.00,34.00,34.00,34.00
EURRUB,20051220,191700,34.00,34.00,34.00,34.00
EURRUB,20051220,191900,33.99,33.99,33.98,33.98
EURRUB,20051220,192000,33.97,33.97,33.97,33.97
EURRUB,20051220,192300,33.98,33.98,33.98,33.98
EURRUB,20051220,192600,33.97,33.97,33.97,33.97
EURRUB,20051220,192700,33.98,33.98,33.98,33.98
EURRUB,20051220,192800,33.97,33.98,33.97,33.98
EURRUB,20051220,192900,33.97,33.97,33.97,33.97
EURRUB,20051220,193100,33.98,33.98,33.98,33.98
EURRUB,20051220,193200,33.99,33.99,33.99,33.99
EURRUB,20051220,193500,33.98,33.98,33.98,33.98
EURRUB,20051220,193600,33.99,33.99,33.99,33.99
EURRUB,20051220,193700,33.98,33.99,33.98,33.99
EURRUB,20051220,194000,34.00,34.00,34.00,34.00
EURRUB,20051220,194100,33.99,33.99,33.99,33.99
EURRUB,20051220,194200,34.00,34.00,34.00,34.00
EURRUB,20051220,194300,34.01,34.01,34.01,34.01
EURRUB,20051220,194500,34.02,34.02,34.01,34.01
EURRUB,20051220,194600,34.02,34.02,34.02,34.02
EURRUB,20051220,194900,34.01,34.01,34.01,34.01
EURRUB,20051220,195100,34.02,34.02,34.01,34.01
EURRUB,20051220,195600,34.01,34.01,34.01,34.01
EURRUB,20051220,200100,34.01,34.01,34.01,34.01
EURRUB,20051220,200400,34.00,34.00,34.00,34.00
EURRUB,20051220,200500,33.99,33.99,33.99,33.99
EURRUB,20051220,200600,34.00,34.00,33.99,33.99
EURRUB,20051220,200700,34.00,34.01,34.00,34.01
EURRUB,20051220,201000,34.02,34.02,34.02,34.02
EURRUB,20051220,201400,34.03,34.03,34.03,34.03
EURRUB,20051220,201500,34.02,34.02,34.02,34.02
EURRUB,20051220,201600,34.03,34.03,34.03,34.03
EURRUB,20051220,201700,34.02,34.02,34.02,34.02
EURRUB,20051220,202200,34.02,34.02,34.02,34.02
EURRUB,20051220,202700,34.02,34.02,34.02,34.02
EURRUB,20051220,202800,34.03,34.03,34.03,34.03
EURRUB,20051220,202900,34.02,34.02,34.02,34.02
EURRUB,20051220,203300,34.03,34.03,34.02,34.02
EURRUB,20051220,203400,34.03,34.04,34.03,34.04
EURRUB,20051220,203500,34.03,34.03,34.03,34.03
EURRUB,20051220,203800,34.04,34.04,34.04,34.04
EURRUB,20051220,203900,34.03,34.03,34.03,34.03
EURRUB,20051220,204000,34.04,34.04,34.03,34.03
EURRUB,20051220,204200,34.04,34.04,34.03,34.03
EURRUB,20051220,204400,34.04,34.04,34.04,34.04
EURRUB,20051220,204900,34.04,34.04,34.04,34.04
EURRUB,20051220,205000,34.05,34.05,34.05,34.05
EURRUB,20051220,205500,34.05,34.05,34.05,34.05
EURRUB,20051220,210000,34.04,34.04,34.04,34.04
EURRUB,20051220,210200,34.05,34.05,34.05,34.05
EURRUB,20051220,210400,34.04,34.05,34.04,34.05
EURRUB,20051220,210500,34.04,34.05,34.04,34.05
EURRUB,20051220,210600,34.04,34.04,34.04,34.04
EURRUB,20051220,211100,34.04,34.04,34.04,34.04
EURRUB,20051220,211600,34.04,34.04,34.04,34.04
EURRUB,20051220,212100,34.04,34.04,34.04,34.04
EURRUB,20051220,212600,34.04,34.04,34.04,34.04
EURRUB,20051220,213100,34.04,34.04,34.04,34.04
EURRUB,20051220,213500,34.03,34.03,34.03,34.03
EURRUB,20051220,213700,34.04,34.04,34.04,34.04
EURRUB,20051220,213900,34.03,34.03,34.03,34.03
EURRUB,20051220,214400,34.03,34.03,34.03,34.03
EURRUB,20051220,214600,34.04,34.04,34.04,34.04
EURRUB,20051220,214700,34.03,34.03,34.03,34.03
EURRUB,20051220,214900,34.04,34.04,34.04,34.04
EURRUB,20051220,215000,34.03,34.03,34.03,34.03
EURRUB,20051220,215500,34.03,34.04,34.03,34.04
EURRUB,20051220,215600,34.03,34.03,34.03,34.03
EURRUB,20051220,215800,34.04,34.04,34.04,34.04
EURRUB,20051220,215900,34.03,34.03,34.03,34.03
EURRUB,20051220,220000,34.04,34.04,34.04,34.04
EURRUB,20051220,220100,34.03,34.03,34.03,34.03
EURRUB,20051220,220200,34.04,34.04,34.04,34.04
EURRUB,20051220,220600,34.03,34.04,34.03,34.04
EURRUB,20051220,220700,34.03,34.03,34.03,34.03
EURRUB,20051220,221200,34.04,34.04,34.04,34.04
EURRUB,20051220,221700,34.04,34.05,34.04,34.05
EURRUB,20051220,222000,34.04,34.04,34.04,34.04
EURRUB,20051220,222100,34.05,34.05,34.05,34.05
EURRUB,20051220,222600,34.05,34.05,34.05,34.05
EURRUB,20051220,222700,34.04,34.04,34.04,34.04
EURRUB,20051220,223200,34.04,34.04,34.04,34.04
EURRUB,20051220,223700,34.04,34.04,34.04,34.04
EURRUB,20051220,224100,34.03,34.03,34.03,34.03
EURRUB,20051220,224400,34.04,34.04,34.04,34.04
EURRUB,20051220,224600,34.03,34.03,34.03,34.03
EURRUB,20051220,224900,34.02,34.02,34.02,34.02
EURRUB,20051220,225300,34.03,34.03,34.02,34.02
EURRUB,20051220,225800,34.03,34.03,34.02,34.02
EURRUB,20051220,230100,34.01,34.01,34.01,34.01
EURRUB,20051220,230400,34.02,34.02,34.02,34.02
EURRUB,20051220,230700,34.03,34.03,34.03,34.03
EURRUB,20051220,231200,34.03,34.03,34.03,34.03
EURRUB,20051220,231600,34.04,34.04,34.04,34.04
EURRUB,20051220,232000,34.03,34.04,34.03,34.04
EURRUB,20051220,232100,34.03,34.04,34.03,34.04
EURRUB,20051220,232200,34.03,34.04,34.03,34.04
EURRUB,20051220,232700,34.04,34.04,34.04,34.04
EURRUB,20051220,233200,34.04,34.04,34.04,34.04
EURRUB,20051220,233500,34.03,34.03,34.03,34.03
EURRUB,20051220,234000,34.03,34.03,34.03,34.03
EURRUB,20051220,234200,34.04,34.04,34.04,34.04
EURRUB,20051220,234400,34.05,34.05,34.05,34.05
EURRUB,20051220,234900,34.05,34.05,34.05,34.05
EURRUB,20051220,235300,34.04,34.04,34.04,34.04
EURRUB,20051220,235600,34.03,34.03,34.03,34.03
EURRUB,20051221,000000,34.04,34.04,34.03,34.03
USDHUF,20051220,000100,209.4,209.4,209.4,209.4
USDHUF,20051220,000600,209.4,209.4,209.4,209.4
USDHUF,20051220,001100,209.4,209.4,209.4,209.4
USDHUF,20051220,001300,209.3,209.3,209.3,209.3
USDHUF,20051220,001800,209.4,209.4,209.4,209.4
USDHUF,20051220,002300,209.4,209.4,209.4,209.4
USDHUF,20051220,002800,209.4,209.4,209.4,209.4
USDHUF,20051220,002900,209.5,209.5,209.5,209.5
USDHUF,20051220,003000,209.4,209.4,209.4,209.4
USDHUF,20051220,003400,209.5,209.5,209.5,209.5
USDHUF,20051220,003600,209.4,209.4,209.4,209.4
USDHUF,20051220,004100,209.4,209.4,209.4,209.4
USDHUF,20051220,004400,209.3,209.3,209.3,209.3
USDHUF,20051220,004900,209.3,209.3,209.3,209.3
USDHUF,20051220,005400,209.2,209.3,209.2,209.3
USDHUF,20051220,005700,209.4,209.4,209.4,209.4
USDHUF,20051220,005800,209.3,209.3,209.3,209.3
USDHUF,20051220,010000,209.4,209.4,209.4,209.4
USDHUF,20051220,010100,209.3,209.3,209.3,209.3
USDHUF,20051220,010600,209.3,209.3,209.3,209.3
USDHUF,20051220,010800,209.2,209.2,209.2,209.2
USDHUF,20051220,011200,209.3,209.3,209.3,209.3
USDHUF,20051220,011300,209.4,209.4,209.4,209.4
USDHUF,20051220,011800,209.4,209.4,209.4,209.4
USDHUF,20051220,012300,209.5,209.5,209.5,209.5
USDHUF,20051220,012500,209.4,209.4,209.4,209.4
USDHUF,20051220,012900,209.5,209.5,209.5,209.5
USDHUF,20051220,013100,209.4,209.4,209.4,209.4
USDHUF,20051220,013600,209.4,209.4,209.4,209.4
USDHUF,20051220,014000,209.5,209.5,209.5,209.5
USDHUF,20051220,014200,209.4,209.5,209.4,209.5
USDHUF,20051220,014700,209.5,209.5,209.5,209.5
USDHUF,20051220,015000,209.4,209.4,209.4,209.4
USDHUF,20051220,015100,209.5,209.5,209.5,209.5
USDHUF,20051220,015400,209.4,209.4,209.4,209.4
USDHUF,20051220,015500,209.5,209.5,209.4,209.4
USDHUF,20051220,015600,209.5,209.5,209.4,209.4
USDHUF,20051220,015700,209.5,209.5,209.5,209.5
USDHUF,20051220,015800,209.4,209.4,209.4,209.4
USDHUF,20051220,020200,209.5,209.5,209.5,209.5
USDHUF,20051220,020700,209.5,209.5,209.5,209.5
USDHUF,20051220,020800,209.6,209.6,209.6,209.6
USDHUF,20051220,021100,209.5,209.5,209.5,209.5
USDHUF,20051220,021600,209.5,209.5,209.5,209.5
USDHUF,20051220,022100,209.5,209.5,209.5,209.5
USDHUF,20051220,022200,209.6,209.6,209.6,209.6
USDHUF,20051220,022400,209.7,209.7,209.7,209.7
USDHUF,20051220,022800,209.6,209.6,209.6,209.6
USDHUF,20051220,023300,209.6,209.6,209.6,209.6
USDHUF,20051220,023800,209.6,209.6,209.6,209.6
USDHUF,20051220,024300,209.7,209.7,209.6,209.7
USDHUF,20051220,024800,209.6,209.7,209.6,209.6
USDHUF,20051220,025300,209.6,209.6,209.6,209.6
USDHUF,20051220,025400,209.7,209.7,209.7,209.7
USDHUF,20051220,025500,209.6,209.6,209.6,209.6
USDHUF,20051220,030000,209.6,209.6,209.5,209.5
USDHUF,20051220,030100,209.6,209.6,209.5,209.6
USDHUF,20051220,030400,209.7,209.7,209.7,209.7
USDHUF,20051220,030700,209.6,209.6,209.6,209.6
USDHUF,20051220,031000,209.7,209.7,209.7,209.7
USDHUF,20051220,031400,209.6,209.6,209.6,209.6
USDHUF,20051220,031900,209.6,209.6,209.6,209.6
USDHUF,20051220,032400,209.6,209.6,209.6,209.6
USDHUF,20051220,032900,209.6,209.6,209.6,209.6
USDHUF,20051220,033400,209.6,209.6,209.6,209.6
USDHUF,20051220,033900,209.6,209.6,209.6,209.6
USDHUF,20051220,034400,209.6,209.6,209.6,209.6
USDHUF,20051220,034900,209.6,209.6,209.6,209.6
USDHUF,20051220,035400,209.6,209.6,209.6,209.6
USDHUF,20051220,035900,209.6,209.6,209.6,209.6
USDHUF,20051220,040200,209.7,209.7,209.6,209.6
USDHUF,20051220,040300,209.7,209.7,209.7,209.7
USDHUF,20051220,040500,209.8,209.8,209.8,209.8
USDHUF,20051220,040600,209.7,209.7,209.7,209.7
USDHUF,20051220,040900,209.8,209.8,209.8,209.8
USDHUF,20051220,041000,209.7,209.7,209.7,209.7
USDHUF,20051220,041100,209.8,209.8,209.8,209.8
USDHUF,20051220,041400,209.7,209.8,209.7,209.8
USDHUF,20051220,041900,209.7,209.8,209.7,209.8
USDHUF,20051220,042400,209.8,209.8,209.8,209.8
USDHUF,20051220,042500,209.7,209.8,209.7,209.8
USDHUF,20051220,043000,209.8,209.8,209.8,209.8
USDHUF,20051220,043200,209.9,209.9,209.9,209.9
USDHUF,20051220,043600,210.0,210.0,210.0,210.0
USDHUF,20051220,043900,209.9,209.9,209.9,209.9
USDHUF,20051220,044300,210.0,210.0,209.9,209.9
USDHUF,20051220,044400,210.0,210.0,210.0,210.0
USDHUF,20051220,044900,210.0,210.0,210.0,210.0
USDHUF,20051220,045400,210.1,210.1,210.1,210.1
USDHUF,20051220,045500,210.0,210.1,210.0,210.1
USDHUF,20051220,045600,210.0,210.1,210.0,210.1
USDHUF,20051220,045800,210.0,210.0,210.0,210.0
USDHUF,20051220,045900,210.1,210.1,210.1,210.1
USDHUF,20051220,050100,210.0,210.0,210.0,210.0
USDHUF,20051220,050200,210.1,210.1,210.1,210.1
USDHUF,20051220,050400,210.0,210.0,210.0,210.0
USDHUF,20051220,050900,210.0,210.0,210.0,210.0
USDHUF,20051220,051400,210.0,210.0,210.0,210.0
USDHUF,20051220,051900,209.9,209.9,209.9,209.9
USDHUF,20051220,052200,210.0,210.0,210.0,210.0
USDHUF,20051220,052700,210.0,210.0,210.0,210.0
USDHUF,20051220,053200,210.0,210.1,210.0,210.1
USDHUF,20051220,053500,210.2,210.3,210.2,210.3
USDHUF,20051220,053600,210.2,210.3,210.2,210.3
USDHUF,20051220,053900,210.2,210.2,210.2,210.2
USDHUF,20051220,054100,210.3,210.3,210.3,210.3
USDHUF,20051220,054200,210.4,210.4,210.4,210.4
USDHUF,20051220,054700,210.3,210.3,210.3,210.3
USDHUF,20051220,055200,210.3,210.3,210.3,210.3
USDHUF,20051220,055300,210.2,210.2,210.2,210.2
USDHUF,20051220,055800,210.2,210.2,210.1,210.1
USDHUF,20051220,055900,210.0,210.0,210.0,210.0
USDHUF,20051220,060000,210.1,210.1,210.1,210.1
USDHUF,20051220,060300,210.0,210.0,210.0,210.0
USDHUF,20051220,060400,210.1,210.1,210.1,210.1
USDHUF,20051220,060700,210.0,210.0,210.0,210.0
USDHUF,20051220,061100,210.1,210.1,210.1,210.1
USDHUF,20051220,061200,210.0,210.0,210.0,210.0
USDHUF,20051220,061700,210.0,210.0,210.0,210.0
USDHUF,20051220,062100,210.1,210.1,210.1,210.1
USDHUF,20051220,062200,210.0,210.0,210.0,210.0
USDHUF,20051220,062400,209.9,209.9,209.9,209.9
USDHUF,20051220,062900,209.9,209.9,209.9,209.9
USDHUF,20051220,063400,209.8,209.8,209.8,209.8
USDHUF,20051220,063900,209.9,209.9,209.9,209.9
USDHUF,20051220,064400,209.9,209.9,209.9,209.9
USDHUF,20051220,064800,209.8,209.8,209.8,209.8
USDHUF,20051220,065100,209.9,209.9,209.9,209.9
USDHUF,20051220,065600,209.9,209.9,209.9,209.9
USDHUF,20051220,065800,209.8,209.8,209.8,209.8
USDHUF,20051220,070100,209.9,209.9,209.9,209.9
USDHUF,20051220,070600,209.9,209.9,209.9,209.9
USDHUF,20051220,071100,209.9,209.9,209.9,209.9
USDHUF,20051220,071300,209.8,209.9,209.8,209.9
USDHUF,20051220,071800,209.9,209.9,209.9,209.9
USDHUF,20051220,072300,209.9,209.9,209.9,209.9
USDHUF,20051220,072400,209.8,209.8,209.8,209.8
USDHUF,20051220,072900,209.8,209.8,209.8,209.8
USDHUF,20051220,073400,209.8,209.8,209.8,209.8
USDHUF,20051220,073700,209.9,209.9,209.9,209.9
USDHUF,20051220,074200,209.9,209.9,209.9,209.9
USDHUF,20051220,074700,209.9,209.9,209.9,209.9
USDHUF,20051220,075200,209.9,209.9,209.9,209.9
USDHUF,20051220,075600,209.8,209.8,209.8,209.8
USDHUF,20051220,080100,209.8,209.8,209.8,209.8
USDHUF,20051220,080500,209.7,209.7,209.7,209.7
USDHUF,20051220,080600,209.8,209.8,209.7,209.7
USDHUF,20051220,080800,209.8,209.8,209.8,209.8
USDHUF,20051220,081300,209.8,209.9,209.8,209.9
USDHUF,20051220,081800,209.9,209.9,209.9,209.9
USDHUF,20051220,082300,210.0,210.0,210.0,210.0
USDHUF,20051220,082500,210.1,210.1,210.1,210.1
USDHUF,20051220,082700,210.0,210.0,210.0,210.0
USDHUF,20051220,082800,210.1,210.1,210.1,210.1
USDHUF,20051220,082900,210.0,210.0,210.0,210.0
USDHUF,20051220,083400,210.0,210.0,210.0,210.0
USDHUF,20051220,083800,209.9,210.0,209.9,210.0
USDHUF,20051220,083900,209.9,209.9,209.9,209.9
USDHUF,20051220,084000,210.0,210.0,209.9,209.9
USDHUF,20051220,084200,210.0,210.0,210.0,210.0
USDHUF,20051220,084300,209.9,209.9,209.9,209.9
USDHUF,20051220,084800,209.9,209.9,209.9,209.9
USDHUF,20051220,085100,210.0,210.0,209.9,209.9
USDHUF,20051220,085200,210.0,210.0,210.0,210.0
USDHUF,20051220,085700,210.0,210.0,209.9,210.0
USDHUF,20051220,090200,210.0,210.0,210.0,210.0
USDHUF,20051220,090400,210.1,210.1,210.0,210.0
USDHUF,20051220,090900,209.9,209.9,209.9,209.9
USDHUF,20051220,091000,210.0,210.0,209.9,209.9
USDHUF,20051220,091100,210.0,210.0,209.9,209.9
USDHUF,20051220,091600,209.9,209.9,209.9,209.9
USDHUF,20051220,092000,210.0,210.0,210.0,210.0
USDHUF,20051220,092100,209.9,209.9,209.9,209.9
USDHUF,20051220,092600,209.9,209.9,209.9,209.9
USDHUF,20051220,092800,210.0,210.0,210.0,210.0
USDHUF,20051220,092900,209.9,209.9,209.9,209.9
USDHUF,20051220,093400,209.9,209.9,209.9,209.9
USDHUF,20051220,093900,209.9,209.9,209.9,209.9
USDHUF,20051220,094400,209.9,209.9,209.9,209.9
USDHUF,20051220,094700,209.8,209.8,209.8,209.8
USDHUF,20051220,094800,209.9,209.9,209.9,209.9
USDHUF,20051220,095200,210.0,210.0,210.0,210.0
USDHUF,20051220,095400,210.1,210.1,210.1,210.1
USDHUF,20051220,095500,210.0,210.0,209.9,209.9
USDHUF,20051220,095600,210.0,210.0,210.0,210.0
USDHUF,20051220,100000,209.9,209.9,209.9,209.9
USDHUF,20051220,100100,210.0,210.0,209.9,209.9
USDHUF,20051220,100200,210.0,210.0,210.0,210.0
USDHUF,20051220,100700,210.0,210.0,210.0,210.0
USDHUF,20051220,100800,210.1,210.1,210.1,210.1
USDHUF,20051220,101000,210.2,210.2,210.1,210.1
USDHUF,20051220,101500,210.1,210.1,210.1,210.1
USDHUF,20051220,101900,210.0,210.0,210.0,210.0
USDHUF,20051220,102000,210.1,210.1,210.1,210.1
USDHUF,20051220,102200,210.0,210.0,210.0,210.0
USDHUF,20051220,102300,209.9,209.9,209.9,209.9
USDHUF,20051220,102800,209.9,209.9,209.9,209.9
USDHUF,20051220,103300,210.0,210.0,209.9,209.9
USDHUF,20051220,103400,210.0,210.0,210.0,210.0
USDHUF,20051220,103500,210.1,210.1,210.1,210.1
USDHUF,20051220,103600,210.2,210.2,210.1,210.1
USDHUF,20051220,103700,210.2,210.2,210.1,210.1
USDHUF,20051220,103800,210.0,210.0,210.0,210.0
USDHUF,20051220,104300,210.0,210.0,210.0,210.0
USDHUF,20051220,104800,210.0,210.0,210.0,210.0
USDHUF,20051220,104900,209.9,209.9,209.9,209.9
USDHUF,20051220,105000,209.8,209.8,209.8,209.8
USDHUF,20051220,105200,209.7,209.7,209.5,209.5
USDHUF,20051220,105300,209.6,209.6,209.6,209.6
USDHUF,20051220,105600,209.5,209.5,209.5,209.5
USDHUF,20051220,105700,209.6,209.6,209.5,209.5
USDHUF,20051220,105800,209.4,209.4,209.4,209.4
USDHUF,20051220,105900,209.5,209.6,209.5,209.6
USDHUF,20051220,110000,209.5,209.6,209.5,209.5
USDHUF,20051220,110100,209.4,209.4,209.4,209.4
USDHUF,20051220,110200,209.5,209.5,209.3,209.3
USDHUF,20051220,110400,209.2,209.2,209.2,209.2
USDHUF,20051220,110600,209.3,209.3,209.3,209.3
USDHUF,20051220,110700,209.4,209.4,209.4,209.4
USDHUF,20051220,110800,209.3,209.3,209.3,209.3
USDHUF,20051220,111100,209.4,209.4,209.3,209.4
USDHUF,20051220,111300,209.5,209.5,209.5,209.5
USDHUF,20051220,111500,209.4,209.4,209.4,209.4
USDHUF,20051220,111700,209.5,209.5,209.5,209.5
USDHUF,20051220,111800,209.6,209.6,209.6,209.6
USDHUF,20051220,111900,209.5,209.5,209.5,209.5
USDHUF,20051220,112100,209.6,209.6,209.6,209.6
USDHUF,20051220,112400,209.5,209.5,209.5,209.5
USDHUF,20051220,112600,209.4,209.4,209.4,209.4
USDHUF,20051220,113100,209.5,209.5,209.5,209.5
USDHUF,20051220,113600,209.5,209.5,209.5,209.5
USDHUF,20051220,114100,209.5,209.5,209.5,209.5
USDHUF,20051220,114600,209.5,209.5,209.5,209.5
USDHUF,20051220,114800,209.6,209.6,209.6,209.6
USDHUF,20051220,114900,209.5,209.6,209.5,209.6
USDHUF,20051220,115400,209.6,209.6,209.6,209.6
USDHUF,20051220,115700,209.5,209.5,209.5,209.5
USDHUF,20051220,115800,209.6,209.6,209.6,209.6
USDHUF,20051220,115900,209.5,209.5,209.5,209.5
USDHUF,20051220,120000,209.4,209.4,209.4,209.4
USDHUF,20051220,120400,209.5,209.5,209.5,209.5
USDHUF,20051220,120900,209.5,209.5,209.5,209.5
USDHUF,20051220,121000,209.4,209.4,209.4,209.4
USDHUF,20051220,121400,209.5,209.5,209.5,209.5
USDHUF,20051220,121900,209.6,209.6,209.6,209.6
USDHUF,20051220,122200,209.5,209.5,209.5,209.5
USDHUF,20051220,122700,209.5,209.5,209.5,209.5
USDHUF,20051220,123200,209.5,209.5,209.5,209.5
USDHUF,20051220,123700,209.5,209.5,209.5,209.5
USDHUF,20051220,124200,209.5,209.5,209.5,209.5
USDHUF,20051220,124700,209.5,209.5,209.5,209.5
USDHUF,20051220,125100,209.6,209.6,209.6,209.6
USDHUF,20051220,125600,209.6,209.6,209.6,209.6
USDHUF,20051220,125700,209.7,209.7,209.7,209.7
USDHUF,20051220,125800,209.6,209.6,209.6,209.6
USDHUF,20051220,125900,209.7,209.7,209.7,209.7
USDHUF,20051220,130000,209.6,209.6,209.6,209.6
USDHUF,20051220,130300,209.7,209.7,209.7,209.7
USDHUF,20051220,130400,209.8,209.8,209.8,209.8
USDHUF,20051220,130500,209.9,209.9,209.9,209.9
USDHUF,20051220,130600,209.8,209.8,209.8,209.8
USDHUF,20051220,130700,209.7,209.7,209.7,209.7
USDHUF,20051220,131100,209.6,209.6,209.6,209.6
USDHUF,20051220,131200,209.7,209.7,209.7,209.7
USDHUF,20051220,131500,209.8,209.8,209.8,209.8
USDHUF,20051220,132000,209.8,209.8,209.8,209.8
USDHUF,20051220,132200,209.7,209.7,209.7,209.7
USDHUF,20051220,132600,209.8,209.8,209.8,209.8
USDHUF,20051220,132900,209.7,209.7,209.7,209.7
USDHUF,20051220,133200,209.8,209.8,209.8,209.8
USDHUF,20051220,133300,209.7,209.7,209.7,209.7
USDHUF,20051220,133400,209.6,209.6,209.6,209.6
USDHUF,20051220,133600,209.7,209.7,209.7,209.7
USDHUF,20051220,133800,209.6,209.6,209.6,209.6
USDHUF,20051220,133900,209.5,209.5,209.5,209.5
USDHUF,20051220,134000,209.4,209.5,209.4,209.5
USDHUF,20051220,134200,209.6,209.6,209.6,209.6
USDHUF,20051220,134600,209.7,209.7,209.7,209.7
USDHUF,20051220,135100,209.7,209.7,209.7,209.7
USDHUF,20051220,135500,209.6,209.7,209.6,209.7
USDHUF,20051220,135700,209.8,209.8,209.8,209.8
USDHUF,20051220,140200,209.8,209.8,209.8,209.8
USDHUF,20051220,140300,209.7,209.8,209.7,209.8
USDHUF,20051220,140800,209.8,209.8,209.8,209.8
USDHUF,20051220,141100,209.7,209.7,209.7,209.7
USDHUF,20051220,141200,209.8,209.8,209.8,209.8
USDHUF,20051220,141400,209.7,209.7,209.7,209.7
USDHUF,20051220,141500,209.6,209.6,209.6,209.6
USDHUF,20051220,141600,209.7,209.7,209.6,209.6
USDHUF,20051220,141700,209.7,209.7,209.7,209.7
USDHUF,20051220,142000,209.6,209.6,209.6,209.6
USDHUF,20051220,142500,209.6,209.6,209.6,209.6
USDHUF,20051220,143000,209.6,209.6,209.6,209.6
USDHUF,20051220,143100,209.7,209.7,209.6,209.6
USDHUF,20051220,143200,209.7,209.7,209.7,209.7
USDHUF,20051220,143300,209.8,209.8,209.8,209.8
USDHUF,20051220,143400,209.9,209.9,209.9,209.9
USDHUF,20051220,143900,209.9,209.9,209.9,209.9
USDHUF,20051220,144000,210.0,210.0,210.0,210.0
USDHUF,20051220,144500,209.9,209.9,209.9,209.9
USDHUF,20051220,144700,209.8,209.8,209.8,209.8
USDHUF,20051220,144900,209.9,209.9,209.9,209.9
USDHUF,20051220,145000,209.8,209.9,209.8,209.9
USDHUF,20051220,145200,210.0,210.1,210.0,210.1
USDHUF,20051220,145400,210.2,210.2,210.2,210.2
USDHUF,20051220,145700,210.3,210.4,210.3,210.4
USDHUF,20051220,145800,210.3,210.4,210.3,210.4
USDHUF,20051220,145900,210.3,210.3,210.3,210.3
USDHUF,20051220,150300,210.2,210.3,210.2,210.3
USDHUF,20051220,150800,210.3,210.3,210.2,210.2
USDHUF,20051220,151200,210.1,210.2,210.1,210.1
USDHUF,20051220,151700,210.1,210.1,210.1,210.1
USDHUF,20051220,151900,210.2,210.2,210.2,210.2
USDHUF,20051220,152000,210.1,210.1,210.1,210.1
USDHUF,20051220,152200,210.2,210.2,210.2,210.2
USDHUF,20051220,152600,210.3,210.3,210.3,210.3
USDHUF,20051220,152700,210.4,210.4,210.4,210.4
USDHUF,20051220,152900,210.5,210.5,210.4,210.4
USDHUF,20051220,153400,210.4,210.4,210.4,210.4
USDHUF,20051220,153900,210.4,210.4,210.4,210.4
USDHUF,20051220,154000,210.3,210.3,210.3,210.3
USDHUF,20051220,154300,210.4,210.4,210.4,210.4
USDHUF,20051220,154700,210.5,210.5,210.5,210.5
USDHUF,20051220,155200,210.4,210.4,210.4,210.4
USDHUF,20051220,155400,210.3,210.3,210.2,210.2
USDHUF,20051220,155500,210.3,210.3,210.2,210.3
USDHUF,20051220,155600,210.2,210.3,210.2,210.2
USDHUF,20051220,155700,210.3,210.3,210.3,210.3
USDHUF,20051220,155800,210.2,210.2,210.2,210.2
USDHUF,20051220,155900,210.3,210.3,210.3,210.3
USDHUF,20051220,160000,210.2,210.2,210.2,210.2
USDHUF,20051220,160100,210.3,210.3,210.1,210.2
USDHUF,20051220,160300,210.3,210.4,210.3,210.4
USDHUF,20051220,160400,210.5,210.6,210.5,210.6
USDHUF,20051220,160500,210.7,210.7,210.7,210.7
USDHUF,20051220,160800,210.6,210.7,210.6,210.7
USDHUF,20051220,160900,210.8,210.8,210.8,210.8
USDHUF,20051220,161200,210.7,210.7,210.7,210.7
USDHUF,20051220,161400,210.6,210.6,210.6,210.6
USDHUF,20051220,161800,210.5,210.5,210.5,210.5
USDHUF,20051220,161900,210.6,210.6,210.5,210.5
USDHUF,20051220,162200,210.6,210.6,210.6,210.6
USDHUF,20051220,162400,210.5,210.5,210.5,210.5
USDHUF,20051220,162900,210.5,210.5,210.5,210.5
USDHUF,20051220,163400,210.5,210.5,210.4,210.4
USDHUF,20051220,163500,210.5,210.5,210.5,210.5
USDHUF,20051220,163800,210.4,210.4,210.4,210.4
USDHUF,20051220,163900,210.5,210.5,210.5,210.5
USDHUF,20051220,164200,210.6,210.6,210.6,210.6
USDHUF,20051220,164400,210.5,210.6,210.5,210.5
USDHUF,20051220,164500,210.6,210.6,210.6,210.6
USDHUF,20051220,164600,210.5,210.5,210.5,210.5
USDHUF,20051220,164800,210.6,210.6,210.6,210.6
USDHUF,20051220,165000,210.7,210.7,210.7,210.7
USDHUF,20051220,165500,210.7,210.7,210.7,210.7
USDHUF,20051220,165900,210.6,210.6,210.6,210.6
USDHUF,20051220,170400,210.6,210.6,210.6,210.6
USDHUF,20051220,170900,210.6,210.6,210.6,210.6
USDHUF,20051220,171100,210.7,210.7,210.7,210.7
USDHUF,20051220,171300,210.8,210.8,210.8,210.8
USDHUF,20051220,171400,210.9,210.9,210.9,210.9
USDHUF,20051220,171600,210.8,210.8,210.8,210.8
USDHUF,20051220,171900,210.7,210.7,210.7,210.7
USDHUF,20051220,172200,210.6,210.6,210.6,210.6
USDHUF,20051220,172400,210.7,210.7,210.6,210.6
USDHUF,20051220,172600,210.7,210.7,210.7,210.7
USDHUF,20051220,173100,210.7,210.7,210.7,210.7
USDHUF,20051220,173300,210.8,210.8,210.7,210.7
USDHUF,20051220,173500,210.8,210.8,210.8,210.8
USDHUF,20051220,173700,210.7,210.7,210.6,210.7
USDHUF,20051220,174100,210.8,210.8,210.8,210.8
USDHUF,20051220,174200,210.7,210.7,210.7,210.7
USDHUF,20051220,174400,210.8,210.8,210.8,210.8
USDHUF,20051220,174500,210.9,210.9,210.8,210.9
USDHUF,20051220,174600,211.0,211.1,211.0,211.1
USDHUF,20051220,174700,211.2,211.2,211.1,211.1
USDHUF,20051220,174800,211.2,211.2,211.1,211.1
USDHUF,20051220,175000,211.2,211.2,211.2,211.2
USDHUF,20051220,175100,211.1,211.2,211.1,211.2
USDHUF,20051220,175500,211.1,211.1,211.1,211.1
USDHUF,20051220,175600,211.2,211.2,211.2,211.2
USDHUF,20051220,175700,211.1,211.1,211.1,211.1
USDHUF,20051220,175800,211.2,211.2,211.2,211.2
USDHUF,20051220,180000,211.3,211.4,211.3,211.4
USDHUF,20051220,180100,211.3,211.5,211.3,211.5
USDHUF,20051220,180200,211.4,211.5,211.4,211.5
USDHUF,20051220,180500,211.4,211.4,211.4,211.4
USDHUF,20051220,180700,211.5,211.5,211.5,211.5
USDHUF,20051220,181000,211.4,211.4,211.4,211.4
USDHUF,20051220,181200,211.3,211.3,211.3,211.3
USDHUF,20051220,181700,211.3,211.3,211.3,211.3
USDHUF,20051220,181900,211.2,211.2,211.2,211.2
USDHUF,20051220,182000,211.3,211.3,211.3,211.3
USDHUF,20051220,182100,211.2,211.3,211.2,211.3
USDHUF,20051220,182600,211.3,211.3,211.3,211.3
USDHUF,20051220,183100,211.3,211.4,211.3,211.4
USDHUF,20051220,183400,211.3,211.3,211.3,211.3
USDHUF,20051220,183900,211.3,211.3,211.3,211.3
USDHUF,20051220,184000,211.2,211.2,211.2,211.2
USDHUF,20051220,184200,211.3,211.3,211.3,211.3
USDHUF,20051220,184500,211.2,211.3,211.2,211.3
USDHUF,20051220,185000,211.3,211.3,211.2,211.2
USDHUF,20051220,185200,211.3,211.3,211.3,211.3
USDHUF,20051220,185300,211.2,211.2,211.2,211.2
USDHUF,20051220,185400,211.1,211.1,211.1,211.1
USDHUF,20051220,185900,211.1,211.1,211.1,211.1
USDHUF,20051220,190000,211.2,211.2,211.1,211.2
USDHUF,20051220,190200,211.1,211.1,211.1,211.1
USDHUF,20051220,190500,211.2,211.2,211.2,211.2
USDHUF,20051220,191000,211.2,211.2,211.2,211.2
USDHUF,20051220,191200,211.3,211.3,211.2,211.2
USDHUF,20051220,191500,211.3,211.3,211.3,211.3
USDHUF,20051220,191600,211.2,211.2,211.2,211.2
USDHUF,20051220,191900,211.3,211.4,211.3,211.4
USDHUF,20051220,192000,211.3,211.4,211.3,211.4
USDHUF,20051220,192500,211.4,211.4,211.4,211.4
USDHUF,20051220,193000,211.4,211.4,211.4,211.4
USDHUF,20051220,193200,211.3,211.3,211.3,211.3
USDHUF,20051220,193600,211.4,211.4,211.4,211.4
USDHUF,20051220,193800,211.3,211.3,211.3,211.3
USDHUF,20051220,193900,211.4,211.4,211.3,211.3
USDHUF,20051220,194000,211.2,211.2,211.2,211.2
USDHUF,20051220,194100,211.3,211.3,211.3,211.3
USDHUF,20051220,194300,211.2,211.2,211.2,211.2
USDHUF,20051220,194700,211.1,211.1,211.1,211.1
USDHUF,20051220,194800,211.2,211.2,211.2,211.2
USDHUF,20051220,194900,211.1,211.1,211.1,211.1
USDHUF,20051220,195000,211.2,211.2,211.1,211.1
USDHUF,20051220,195200,211.2,211.2,211.2,211.2
USDHUF,20051220,195700,211.2,211.2,211.2,211.2
USDHUF,20051220,200200,211.2,211.2,211.2,211.2
USDHUF,20051220,200500,211.3,211.3,211.3,211.3
USDHUF,20051220,200700,211.2,211.2,211.2,211.2
USDHUF,20051220,201100,211.1,211.2,211.1,211.1
USDHUF,20051220,201600,211.1,211.1,211.1,211.1
USDHUF,20051220,202100,211.1,211.1,211.1,211.1
USDHUF,20051220,202400,211.2,211.2,211.2,211.2
USDHUF,20051220,202600,211.1,211.1,211.1,211.1
USDHUF,20051220,203100,211.1,211.1,211.1,211.1
USDHUF,20051220,203400,211.0,211.0,211.0,211.0
USDHUF,20051220,203600,211.1,211.1,211.1,211.1
USDHUF,20051220,203700,211.0,211.0,211.0,211.0
USDHUF,20051220,204200,211.0,211.0,211.0,211.0
USDHUF,20051220,204700,211.0,211.0,211.0,211.0
USDHUF,20051220,205100,210.9,210.9,210.9,210.9
USDHUF,20051220,205600,210.9,210.9,210.9,210.9
USDHUF,20051220,210100,211.0,211.0,211.0,211.0
USDHUF,20051220,210600,211.0,211.0,211.0,211.0
USDHUF,20051220,211100,211.0,211.0,211.0,211.0
USDHUF,20051220,211600,211.0,211.0,211.0,211.0
USDHUF,20051220,211700,210.9,210.9,210.9,210.9
USDHUF,20051220,211900,211.0,211.0,211.0,211.0
USDHUF,20051220,212400,211.0,211.0,211.0,211.0
USDHUF,20051220,212600,210.9,210.9,210.9,210.9
USDHUF,20051220,213100,210.9,210.9,210.9,210.9
USDHUF,20051220,213600,210.8,210.8,210.8,210.8
USDHUF,20051220,214100,210.8,210.8,210.8,210.8
USDHUF,20051220,214300,210.9,210.9,210.9,210.9
USDHUF,20051220,214600,210.8,210.8,210.8,210.8
USDHUF,20051220,215100,210.8,210.8,210.8,210.8
USDHUF,20051220,215600,210.8,210.8,210.8,210.8
USDHUF,20051220,220100,210.8,210.8,210.8,210.8
USDHUF,20051220,220600,210.8,210.8,210.8,210.8
USDHUF,20051220,221100,210.8,210.8,210.8,210.8
USDHUF,20051220,221600,210.8,210.8,210.8,210.8
USDHUF,20051220,221800,210.7,210.7,210.7,210.7
USDHUF,20051220,222000,210.8,210.8,210.8,210.8
USDHUF,20051220,222100,210.7,210.7,210.7,210.7
USDHUF,20051220,222600,210.7,210.7,210.7,210.7
USDHUF,20051220,222800,210.8,210.8,210.8,210.8
USDHUF,20051220,223300,210.8,210.8,210.8,210.8
USDHUF,20051220,223800,210.8,210.8,210.8,210.8
USDHUF,20051220,224300,210.8,210.8,210.8,210.8
USDHUF,20051220,224800,210.8,210.8,210.8,210.8
USDHUF,20051220,224900,210.9,210.9,210.9,210.9
USDHUF,20051220,225400,210.9,210.9,210.9,210.9
USDHUF,20051220,225900,210.9,210.9,210.9,210.9
USDHUF,20051220,230200,211.0,211.0,211.0,211.0
USDHUF,20051220,230700,211.0,211.0,210.9,210.9
USDHUF,20051220,231200,210.9,210.9,210.9,210.9
USDHUF,20051220,231400,211.0,211.1,211.0,211.1
USDHUF,20051220,231800,211.2,211.2,211.2,211.2
USDHUF,20051220,232300,211.2,211.2,211.2,211.2
USDHUF,20051220,232800,211.2,211.2,211.2,211.2
USDHUF,20051220,233300,211.2,211.2,211.2,211.2
USDHUF,20051220,233800,211.2,211.2,211.2,211.2
USDHUF,20051220,234300,211.2,211.2,211.2,211.2
USDHUF,20051220,234400,211.1,211.1,211.1,211.1
USDHUF,20051220,234900,211.1,211.1,211.1,211.1
USDHUF,20051220,235400,211.1,211.1,211.1,211.1
USDHUF,20051220,235500,211.2,211.2,211.2,211.2
USDHUF,20051221,000000,211.2,211.2,211.2,211.2
USDNOK,20051220,000100,6.666,6.666,6.666,6.666
USDNOK,20051220,000200,6.665,6.665,6.665,6.665
USDNOK,20051220,000300,6.665,6.665,6.665,6.665
USDNOK,20051220,000400,6.665,6.666,6.665,6.666
USDNOK,20051220,000500,6.666,6.666,6.666,6.666
USDNOK,20051220,000600,6.665,6.665,6.665,6.665
USDNOK,20051220,000700,6.664,6.664,6.664,6.664
USDNOK,20051220,000800,6.664,6.664,6.664,6.664
USDNOK,20051220,000900,6.664,6.664,6.664,6.664
USDNOK,20051220,001000,6.664,6.664,6.663,6.663
USDNOK,20051220,001100,6.663,6.663,6.663,6.663
USDNOK,20051220,001200,6.662,6.662,6.662,6.662
USDNOK,20051220,001300,6.662,6.662,6.660,6.660
USDNOK,20051220,001400,6.661,6.662,6.661,6.662
USDNOK,20051220,001500,6.662,6.662,6.662,6.662
USDNOK,20051220,001600,6.662,6.662,6.662,6.662
USDNOK,20051220,001800,6.662,6.662,6.662,6.662
USDNOK,20051220,001900,6.662,6.662,6.662,6.662
USDNOK,20051220,002000,6.662,6.663,6.662,6.663
USDNOK,20051220,002100,6.663,6.663,6.663,6.663
USDNOK,20051220,002200,6.664,6.664,6.664,6.664
USDNOK,20051220,002300,6.664,6.665,6.664,6.665
USDNOK,20051220,002400,6.664,6.664,6.664,6.664
USDNOK,20051220,002500,6.664,6.664,6.664,6.664
USDNOK,20051220,002600,6.664,6.664,6.664,6.664
USDNOK,20051220,002700,6.664,6.664,6.664,6.664
USDNOK,20051220,002800,6.664,6.665,6.664,6.665
USDNOK,20051220,002900,6.666,6.666,6.666,6.666
USDNOK,20051220,003000,6.666,6.666,6.666,6.666
USDNOK,20051220,003100,6.666,6.666,6.666,6.666
USDNOK,20051220,003200,6.666,6.666,6.665,6.665
USDNOK,20051220,003300,6.666,6.666,6.665,6.665
USDNOK,20051220,003400,6.664,6.664,6.664,6.664
USDNOK,20051220,003500,6.664,6.664,6.664,6.664
USDNOK,20051220,003600,6.664,6.664,6.664,6.664
USDNOK,20051220,003700,6.664,6.664,6.664,6.664
USDNOK,20051220,003800,6.664,6.664,6.664,6.664
USDNOK,20051220,003900,6.664,6.664,6.664,6.664
USDNOK,20051220,004000,6.664,6.664,6.663,6.663
USDNOK,20051220,004100,6.663,6.663,6.663,6.663
USDNOK,20051220,004200,6.663,6.663,6.663,6.663
USDNOK,20051220,004300,6.663,6.663,6.663,6.663
USDNOK,20051220,004400,6.662,6.662,6.662,6.662
USDNOK,20051220,004500,6.662,6.662,6.662,6.662
USDNOK,20051220,004600,6.662,6.662,6.662,6.662
USDNOK,20051220,004700,6.662,6.662,6.662,6.662
USDNOK,20051220,004800,6.662,6.662,6.661,6.661
USDNOK,20051220,004900,6.661,6.661,6.661,6.661
USDNOK,20051220,005000,6.662,6.662,6.662,6.662
USDNOK,20051220,005100,6.662,6.662,6.660,6.661
USDNOK,20051220,005200,6.661,6.661,6.661,6.661
USDNOK,20051220,005300,6.660,6.661,6.660,6.661
USDNOK,20051220,005400,6.661,6.661,6.661,6.661
USDNOK,20051220,005500,6.662,6.662,6.662,6.662
USDNOK,20051220,005600,6.663,6.664,6.663,6.664
USDNOK,20051220,005700,6.665,6.665,6.664,6.664
USDNOK,20051220,005800,6.663,6.663,6.662,6.662
USDNOK,20051220,005900,6.663,6.663,6.663,6.663
USDNOK,20051220,010000,6.663,6.664,6.663,6.664
USDNOK,20051220,010100,6.663,6.663,6.662,6.662
USDNOK,20051220,010200,6.662,6.662,6.662,6.662
USDNOK,20051220,010300,6.661,6.661,6.661,6.661
USDNOK,20051220,010400,6.661,6.661,6.661,6.661
USDNOK,20051220,010500,6.661,6.661,6.661,6.661
USDNOK,20051220,010600,6.660,6.660,6.659,6.659
USDNOK,20051220,010700,6.660,6.660,6.659,6.660
USDNOK,20051220,010800,6.659,6.660,6.659,6.660
USDNOK,20051220,010900,6.660,6.660,6.660,6.660
USDNOK,20051220,011000,6.660,6.660,6.660,6.660
USDNOK,20051220,011100,6.660,6.661,6.660,6.661
USDNOK,20051220,011200,6.662,6.662,6.662,6.662
USDNOK,20051220,011300,6.662,6.663,6.662,6.663
USDNOK,20051220,011400,6.664,6.664,6.664,6.664
USDNOK,20051220,011500,6.664,6.664,6.664,6.664
USDNOK,20051220,011600,6.664,6.664,6.664,6.664
USDNOK,20051220,011700,6.664,6.664,6.664,6.664
USDNOK,20051220,011800,6.664,6.665,6.664,6.665
USDNOK,20051220,011900,6.665,6.665,6.665,6.665
USDNOK,20051220,012000,6.665,6.665,6.665,6.665
USDNOK,20051220,012100,6.665,6.665,6.665,6.665
USDNOK,20051220,012200,6.665,6.665,6.665,6.665
USDNOK,20051220,012300,6.665,6.665,6.665,6.665
USDNOK,20051220,012400,6.665,6.665,6.665,6.665
USDNOK,20051220,012500,6.665,6.665,6.665,6.665
USDNOK,20051220,012600,6.665,6.665,6.665,6.665
USDNOK,20051220,012700,6.664,6.664,6.664,6.664
USDNOK,20051220,012800,6.664,6.665,6.664,6.665
USDNOK,20051220,012900,6.665,6.665,6.665,6.665
USDNOK,20051220,013000,6.665,6.665,6.665,6.665
USDNOK,20051220,013100,6.664,6.664,6.664,6.664
USDNOK,20051220,013200,6.664,6.664,6.664,6.664
USDNOK,20051220,013300,6.664,6.664,6.664,6.664
USDNOK,20051220,013400,6.664,6.664,6.664,6.664
USDNOK,20051220,013500,6.664,6.664,6.664,6.664
USDNOK,20051220,013600,6.664,6.664,6.664,6.664
USDNOK,20051220,013700,6.664,6.664,6.664,6.664
USDNOK,20051220,013800,6.665,6.665,6.665,6.665
USDNOK,20051220,013900,6.665,6.665,6.665,6.665
USDNOK,20051220,014000,6.665,6.665,6.665,6.665
USDNOK,20051220,014100,6.665,6.666,6.665,6.666
USDNOK,20051220,014200,6.665,6.665,6.665,6.665
USDNOK,20051220,014300,6.666,6.666,6.666,6.666
USDNOK,20051220,014400,6.666,6.666,6.666,6.666
USDNOK,20051220,014500,6.666,6.666,6.666,6.666
USDNOK,20051220,014600,6.666,6.666,6.666,6.666
USDNOK,20051220,014700,6.666,6.666,6.666,6.666
USDNOK,20051220,014800,6.666,6.666,6.666,6.666
USDNOK,20051220,014900,6.666,6.666,6.666,6.666
USDNOK,20051220,015000,6.665,6.665,6.665,6.665
USDNOK,20051220,015100,6.665,6.665,6.665,6.665
USDNOK,20051220,015200,6.665,6.665,6.665,6.665
USDNOK,20051220,015300,6.665,6.665,6.665,6.665
USDNOK,20051220,015400,6.665,6.665,6.665,6.665
USDNOK,20051220,015500,6.665,6.665,6.665,6.665
USDNOK,20051220,015600,6.665,6.665,6.665,6.665
USDNOK,20051220,015700,6.665,6.665,6.665,6.665
USDNOK,20051220,015800,6.665,6.665,6.665,6.665
USDNOK,20051220,015900,6.665,6.665,6.665,6.665
USDNOK,20051220,020000,6.665,6.665,6.665,6.665
USDNOK,20051220,020100,6.665,6.665,6.665,6.665
USDNOK,20051220,020200,6.665,6.666,6.665,6.666
USDNOK,20051220,020300,6.666,6.667,6.666,6.667
USDNOK,20051220,020400,6.667,6.667,6.667,6.667
USDNOK,20051220,020500,6.666,6.666,6.666,6.666
USDNOK,20051220,020600,6.667,6.668,6.667,6.668
USDNOK,20051220,020700,6.668,6.669,6.668,6.669
USDNOK,20051220,020800,6.668,6.669,6.668,6.669
USDNOK,20051220,020900,6.669,6.669,6.669,6.669
USDNOK,20051220,021000,6.668,6.668,6.668,6.668
USDNOK,20051220,021100,6.668,6.668,6.667,6.667
USDNOK,20051220,021200,6.667,6.667,6.667,6.667
USDNOK,20051220,021300,6.667,6.667,6.667,6.667
USDNOK,20051220,021400,6.667,6.667,6.666,6.666
USDNOK,20051220,021500,6.666,6.666,6.666,6.666
USDNOK,20051220,021600,6.666,6.666,6.666,6.666
USDNOK,20051220,021700,6.666,6.666,6.666,6.666
USDNOK,20051220,021800,6.666,6.666,6.666,6.666
USDNOK,20051220,021900,6.667,6.667,6.666,6.667
USDNOK,20051220,022000,6.667,6.667,6.667,6.667
USDNOK,20051220,022100,6.667,6.667,6.667,6.667
USDNOK,20051220,022200,6.668,6.669,6.668,6.669
USDNOK,20051220,022300,6.669,6.669,6.669,6.669
USDNOK,20051220,022400,6.670,6.671,6.670,6.671
USDNOK,20051220,022500,6.671,6.671,6.671,6.671
USDNOK,20051220,022600,6.669,6.669,6.669,6.669
USDNOK,20051220,022700,6.669,6.669,6.669,6.669
USDNOK,20051220,022800,6.669,6.670,6.669,6.669
USDNOK,20051220,022900,6.670,6.670,6.670,6.670
USDNOK,20051220,023000,6.670,6.670,6.670,6.670
USDNOK,20051220,023100,6.670,6.670,6.670,6.670
USDNOK,20051220,023200,6.670,6.670,6.670,6.670
USDNOK,20051220,023300,6.670,6.670,6.669,6.669
USDNOK,20051220,023400,6.669,6.669,6.669,6.669
USDNOK,20051220,023500,6.668,6.668,6.668,6.668
USDNOK,20051220,023600,6.668,6.669,6.668,6.669
USDNOK,20051220,023700,6.669,6.669,6.669,6.669
USDNOK,20051220,023800,6.669,6.669,6.669,6.669
USDNOK,20051220,023900,6.669,6.669,6.669,6.669
USDNOK,20051220,024000,6.669,6.669,6.669,6.669
USDNOK,20051220,024100,6.669,6.669,6.669,6.669
USDNOK,20051220,024200,6.670,6.670,6.670,6.670
USDNOK,20051220,024300,6.671,6.671,6.670,6.671
USDNOK,20051220,024400,6.670,6.671,6.670,6.671
USDNOK,20051220,024500,6.671,6.671,6.671,6.671
USDNOK,20051220,024600,6.671,6.671,6.671,6.671
USDNOK,20051220,024700,6.672,6.672,6.671,6.671
USDNOK,20051220,024800,6.670,6.670,6.670,6.670
USDNOK,20051220,024900,6.670,6.670,6.670,6.670
USDNOK,20051220,025000,6.670,6.670,6.670,6.670
USDNOK,20051220,025100,6.670,6.670,6.670,6.670
USDNOK,20051220,025200,6.670,6.670,6.670,6.670
USDNOK,20051220,025300,6.671,6.671,6.671,6.671
USDNOK,20051220,025400,6.671,6.671,6.671,6.671
USDNOK,20051220,025500,6.671,6.671,6.671,6.671
USDNOK,20051220,025600,6.670,6.670,6.670,6.670
USDNOK,20051220,025700,6.670,6.670,6.670,6.670
USDNOK,20051220,025800,6.670,6.670,6.670,6.670
USDNOK,20051220,025900,6.669,6.669,6.669,6.669
USDNOK,20051220,030000,6.669,6.669,6.669,6.669
USDNOK,20051220,030100,6.669,6.670,6.669,6.670
USDNOK,20051220,030200,6.671,6.672,6.671,6.672
USDNOK,20051220,030300,6.672,6.672,6.672,6.672
USDNOK,20051220,030400,6.673,6.674,6.673,6.674
USDNOK,20051220,030500,6.673,6.674,6.673,6.673
USDNOK,20051220,030600,6.672,6.672,6.672,6.672
USDNOK,20051220,030700,6.672,6.672,6.672,6.672
USDNOK,20051220,030800,6.672,6.672,6.672,6.672
USDNOK,20051220,030900,6.672,6.672,6.672,6.672
USDNOK,20051220,031000,6.672,6.674,6.672,6.674
USDNOK,20051220,031100,6.675,6.675,6.675,6.675
USDNOK,20051220,031200,6.675,6.675,6.674,6.674
USDNOK,20051220,031300,6.674,6.674,6.674,6.674
USDNOK,20051220,031400,6.674,6.674,6.674,6.674
USDNOK,20051220,031500,6.673,6.673,6.673,6.673
USDNOK,20051220,031600,6.673,6.673,6.673,6.673
USDNOK,20051220,031700,6.673,6.673,6.673,6.673
USDNOK,20051220,031800,6.673,6.673,6.673,6.673
USDNOK,20051220,031900,6.673,6.673,6.673,6.673
USDNOK,20051220,032000,6.673,6.673,6.673,6.673
USDNOK,20051220,032100,6.673,6.673,6.671,6.671
USDNOK,20051220,032200,6.671,6.671,6.671,6.671
USDNOK,20051220,032300,6.671,6.671,6.671,6.671
USDNOK,20051220,032400,6.671,6.671,6.671,6.671
USDNOK,20051220,032500,6.671,6.671,6.671,6.671
USDNOK,20051220,032600,6.671,6.671,6.671,6.671
USDNOK,20051220,032700,6.671,6.671,6.671,6.671
USDNOK,20051220,032800,6.671,6.671,6.671,6.671
USDNOK,20051220,032900,6.671,6.671,6.671,6.671
USDNOK,20051220,033000,6.671,6.671,6.671,6.671
USDNOK,20051220,033100,6.671,6.671,6.671,6.671
USDNOK,20051220,033200,6.671,6.671,6.671,6.671
USDNOK,20051220,033300,6.671,6.671,6.671,6.671
USDNOK,20051220,033400,6.671,6.671,6.671,6.671
USDNOK,20051220,033500,6.671,6.671,6.671,6.671
USDNOK,20051220,033600,6.671,6.671,6.671,6.671
USDNOK,20051220,033700,6.671,6.671,6.671,6.671
USDNOK,20051220,033800,6.671,6.671,6.671,6.671
USDNOK,20051220,033900,6.671,6.671,6.671,6.671
USDNOK,20051220,034000,6.671,6.671,6.671,6.671
USDNOK,20051220,034100,6.671,6.671,6.671,6.671
USDNOK,20051220,034200,6.671,6.671,6.671,6.671
USDNOK,20051220,034300,6.671,6.671,6.671,6.671
USDNOK,20051220,034400,6.671,6.671,6.670,6.670
USDNOK,20051220,034500,6.670,6.670,6.670,6.670
USDNOK,20051220,034600,6.670,6.670,6.670,6.670
USDNOK,20051220,034700,6.670,6.670,6.670,6.670
USDNOK,20051220,034800,6.670,6.670,6.670,6.670
USDNOK,20051220,034900,6.671,6.671,6.671,6.671
USDNOK,20051220,035000,6.671,6.671,6.671,6.671
USDNOK,20051220,035100,6.672,6.672,6.671,6.671
USDNOK,20051220,035200,6.671,6.671,6.671,6.671
USDNOK,20051220,035300,6.671,6.671,6.671,6.671
USDNOK,20051220,035400,6.671,6.671,6.671,6.671
USDNOK,20051220,035500,6.671,6.671,6.671,6.671
USDNOK,20051220,035600,6.671,6.671,6.671,6.671
USDNOK,20051220,035700,6.671,6.671,6.671,6.671
USDNOK,20051220,035800,6.671,6.671,6.671,6.671
USDNOK,20051220,035900,6.671,6.671,6.671,6.671
USDNOK,20051220,040000,6.671,6.672,6.671,6.672
USDNOK,20051220,040100,6.671,6.672,6.671,6.672
USDNOK,20051220,040200,6.672,6.672,6.671,6.671
USDNOK,20051220,040300,6.672,6.673,6.672,6.673
USDNOK,20051220,040400,6.674,6.674,6.674,6.674
USDNOK,20051220,040500,6.675,6.675,6.675,6.675
USDNOK,20051220,040600,6.674,6.674,6.674,6.674
USDNOK,20051220,040700,6.674,6.674,6.674,6.674
USDNOK,20051220,040800,6.674,6.675,6.674,6.675
USDNOK,20051220,040900,6.675,6.675,6.675,6.675
USDNOK,20051220,041000,6.675,6.675,6.675,6.675
USDNOK,20051220,041100,6.675,6.675,6.675,6.675
USDNOK,20051220,041200,6.675,6.675,6.675,6.675
USDNOK,20051220,041300,6.676,6.676,6.675,6.675
USDNOK,20051220,041400,6.676,6.676,6.676,6.676
USDNOK,20051220,041500,6.677,6.677,6.677,6.677
USDNOK,20051220,041600,6.676,6.676,6.676,6.676
USDNOK,20051220,041700,6.676,6.677,6.676,6.677
USDNOK,20051220,041800,6.676,6.676,6.675,6.675
USDNOK,20051220,041900,6.676,6.676,6.676,6.676
USDNOK,20051220,042000,6.676,6.676,6.676,6.676
USDNOK,20051220,042100,6.676,6.676,6.676,6.676
USDNOK,20051220,042200,6.676,6.676,6.676,6.676
USDNOK,20051220,042300,6.676,6.676,6.676,6.676
USDNOK,20051220,042400,6.677,6.677,6.676,6.676
USDNOK,20051220,042500,6.676,6.676,6.676,6.676
USDNOK,20051220,042600,6.677,6.677,6.677,6.677
USDNOK,20051220,042700,6.677,6.677,6.677,6.677
USDNOK,20051220,042800,6.677,6.677,6.677,6.677
USDNOK,20051220,042900,6.677,6.677,6.677,6.677
USDNOK,20051220,043000,6.676,6.676,6.676,6.676
USDNOK,20051220,043100,6.676,6.676,6.676,6.676
USDNOK,20051220,043200,6.676,6.676,6.675,6.675
USDNOK,20051220,043300,6.675,6.675,6.675,6.675
USDNOK,20051220,043400,6.676,6.676,6.676,6.676
USDNOK,20051220,043500,6.676,6.677,6.676,6.677
USDNOK,20051220,043600,6.677,6.677,6.677,6.677
USDNOK,20051220,043700,6.676,6.676,6.676,6.676
USDNOK,20051220,043800,6.676,6.676,6.676,6.676
USDNOK,20051220,043900,6.677,6.677,6.676,6.676
USDNOK,20051220,044000,6.676,6.676,6.676,6.676
USDNOK,20051220,044100,6.676,6.676,6.676,6.676
USDNOK,20051220,044200,6.677,6.677,6.677,6.677
USDNOK,20051220,044300,6.678,6.679,6.678,6.679
USDNOK,20051220,044400,6.679,6.679,6.679,6.679
USDNOK,20051220,044500,6.680,6.680,6.680,6.680
USDNOK,20051220,044600,6.680,6.680,6.680,6.680
USDNOK,20051220,044700,6.680,6.680,6.680,6.680
USDNOK,20051220,044800,6.680,6.680,6.680,6.680
USDNOK,20051220,044900,6.679,6.679,6.679,6.679
USDNOK,20051220,045000,6.679,6.679,6.678,6.678
USDNOK,20051220,045100,6.678,6.678,6.678,6.678
USDNOK,20051220,045200,6.678,6.680,6.678,6.680
USDNOK,20051220,045300,6.680,6.680,6.680,6.680
USDNOK,20051220,045400,6.681,6.681,6.680,6.680
USDNOK,20051220,045500,6.680,6.680,6.680,6.680
USDNOK,20051220,045600,6.680,6.680,6.679,6.680
USDNOK,20051220,045700,6.680,6.680,6.680,6.680
USDNOK,20051220,045800,6.679,6.679,6.679,6.679
USDNOK,20051220,045900,6.679,6.680,6.679,6.680
USDNOK,20051220,050000,6.680,6.680,6.680,6.680
USDNOK,20051220,050100,6.679,6.680,6.679,6.679
USDNOK,20051220,050200,6.679,6.679,6.679,6.679
USDNOK,20051220,050300,6.679,6.679,6.679,6.679
USDNOK,20051220,050400,6.679,6.679,6.679,6.679
USDNOK,20051220,050500,6.678,6.678,6.678,6.678
USDNOK,20051220,050600,6.678,6.678,6.678,6.678
USDNOK,20051220,050700,6.678,6.678,6.677,6.677
USDNOK,20051220,050800,6.678,6.678,6.677,6.677
USDNOK,20051220,050900,6.677,6.677,6.677,6.677
USDNOK,20051220,051000,6.677,6.677,6.677,6.677
USDNOK,20051220,051100,6.677,6.677,6.677,6.677
USDNOK,20051220,051200,6.678,6.678,6.678,6.678
USDNOK,20051220,051300,6.678,6.678,6.678,6.678
USDNOK,20051220,051400,6.677,6.678,6.677,6.677
USDNOK,20051220,051500,6.677,6.677,6.677,6.677
USDNOK,20051220,051600,6.677,6.677,6.677,6.677
USDNOK,20051220,051700,6.677,6.677,6.677,6.677
USDNOK,20051220,051800,6.677,6.677,6.676,6.676
USDNOK,20051220,051900,6.676,6.676,6.676,6.676
USDNOK,20051220,052000,6.676,6.676,6.676,6.676
USDNOK,20051220,052100,6.676,6.676,6.676,6.676
USDNOK,20051220,052200,6.677,6.677,6.677,6.677
USDNOK,20051220,052300,6.677,6.677,6.677,6.677
USDNOK,20051220,052400,6.677,6.677,6.677,6.677
USDNOK,20051220,052500,6.678,6.678,6.678,6.678
USDNOK,20051220,052600,6.678,6.678,6.678,6.678
USDNOK,20051220,052700,6.678,6.678,6.677,6.677
USDNOK,20051220,052800,6.677,6.678,6.677,6.677
USDNOK,20051220,052900,6.678,6.678,6.678,6.678
USDNOK,20051220,053000,6.678,6.679,6.678,6.679
USDNOK,20051220,053100,6.679,6.679,6.679,6.679
USDNOK,20051220,053200,6.680,6.680,6.679,6.680
USDNOK,20051220,053300,6.680,6.681,6.680,6.681
USDNOK,20051220,053400,6.682,6.682,6.682,6.682
USDNOK,20051220,053500,6.682,6.685,6.682,6.685
USDNOK,20051220,053600,6.686,6.686,6.686,6.686
USDNOK,20051220,053700,6.686,6.686,6.686,6.686
USDNOK,20051220,053800,6.686,6.686,6.685,6.685
USDNOK,20051220,053900,6.684,6.684,6.683,6.683
USDNOK,20051220,054000,6.683,6.684,6.683,6.684
USDNOK,20051220,054100,6.685,6.685,6.684,6.685
USDNOK,20051220,054200,6.687,6.687,6.687,6.687
USDNOK,20051220,054300,6.688,6.689,6.688,6.689
USDNOK,20051220,054400,6.688,6.688,6.688,6.688
USDNOK,20051220,054500,6.688,6.688,6.688,6.688
USDNOK,20051220,054600,6.688,6.688,6.687,6.687
USDNOK,20051220,054700,6.687,6.687,6.687,6.687
USDNOK,20051220,054800,6.686,6.687,6.685,6.685
USDNOK,20051220,054900,6.686,6.686,6.686,6.686
USDNOK,20051220,055000,6.686,6.686,6.686,6.686
USDNOK,20051220,055100,6.685,6.685,6.685,6.685
USDNOK,20051220,055200,6.685,6.685,6.684,6.684
USDNOK,20051220,055300,6.683,6.683,6.683,6.683
USDNOK,20051220,055400,6.683,6.684,6.683,6.684
USDNOK,20051220,055500,6.683,6.684,6.683,6.684
USDNOK,20051220,055600,6.683,6.683,6.683,6.683
USDNOK,20051220,055700,6.683,6.683,6.682,6.682
USDNOK,20051220,055800,6.681,6.681,6.678,6.678
USDNOK,20051220,055900,6.677,6.677,6.676,6.676
USDNOK,20051220,060000,6.677,6.678,6.677,6.678
USDNOK,20051220,060100,6.679,6.679,6.679,6.679
USDNOK,20051220,060200,6.678,6.678,6.678,6.678
USDNOK,20051220,060300,6.678,6.678,6.678,6.678
USDNOK,20051220,060400,6.679,6.680,6.679,6.680
USDNOK,20051220,060500,6.680,6.680,6.680,6.680
USDNOK,20051220,060600,6.679,6.679,6.679,6.679
USDNOK,20051220,060700,6.678,6.679,6.678,6.679
USDNOK,20051220,060800,6.679,6.679,6.679,6.679
USDNOK,20051220,060900,6.679,6.679,6.679,6.679
USDNOK,20051220,061000,6.678,6.679,6.678,6.678
USDNOK,20051220,061100,6.679,6.679,6.679,6.679
USDNOK,20051220,061200,6.678,6.679,6.678,6.678
USDNOK,20051220,061300,6.678,6.678,6.678,6.678
USDNOK,20051220,061400,6.678,6.678,6.678,6.678
USDNOK,20051220,061500,6.678,6.678,6.678,6.678
USDNOK,20051220,061600,6.678,6.679,6.678,6.679
USDNOK,20051220,061700,6.680,6.680,6.680,6.680
USDNOK,20051220,061800,6.681,6.681,6.681,6.681
USDNOK,20051220,061900,6.681,6.682,6.681,6.682
USDNOK,20051220,062000,6.682,6.682,6.682,6.682
USDNOK,20051220,062100,6.682,6.682,6.682,6.682
USDNOK,20051220,062200,6.682,6.682,6.682,6.682
USDNOK,20051220,062300,6.681,6.681,6.681,6.681
USDNOK,20051220,062400,6.681,6.681,6.681,6.681
USDNOK,20051220,062500,6.681,6.681,6.681,6.681
USDNOK,20051220,062600,6.681,6.682,6.681,6.682
USDNOK,20051220,062700,6.682,6.682,6.682,6.682
USDNOK,20051220,062800,6.681,6.681,6.681,6.681
USDNOK,20051220,062900,6.681,6.681,6.681,6.681
USDNOK,20051220,063000,6.681,6.681,6.681,6.681
USDNOK,20051220,063100,6.681,6.681,6.681,6.681
USDNOK,20051220,063200,6.680,6.680,6.680,6.680
USDNOK,20051220,063300,6.680,6.680,6.679,6.679
USDNOK,20051220,063400,6.678,6.678,6.678,6.678
USDNOK,20051220,063500,6.677,6.678,6.677,6.677
USDNOK,20051220,063600,6.677,6.677,6.676,6.676
USDNOK,20051220,063700,6.676,6.677,6.676,6.677
USDNOK,20051220,063800,6.678,6.678,6.678,6.678
USDNOK,20051220,063900,6.679,6.680,6.679,6.680
USDNOK,20051220,064000,6.680,6.680,6.680,6.680
USDNOK,20051220,064100,6.680,6.680,6.680,6.680
USDNOK,20051220,064200,6.680,6.680,6.680,6.680
USDNOK,20051220,064300,6.679,6.680,6.679,6.680
USDNOK,20051220,064400,6.680,6.680,6.680,6.680
USDNOK,20051220,064500,6.679,6.679,6.679,6.679
USDNOK,20051220,064600,6.679,6.679,6.679,6.679
USDNOK,20051220,064700,6.679,6.679,6.679,6.679
USDNOK,20051220,064800,6.679,6.679,6.678,6.678
USDNOK,20051220,064900,6.678,6.678,6.678,6.678
USDNOK,20051220,065000,6.679,6.679,6.679,6.679
USDNOK,20051220,065100,6.679,6.680,6.679,6.680
USDNOK,20051220,065200,6.681,6.681,6.681,6.681
USDNOK,20051220,065300,6.681,6.681,6.680,6.680
USDNOK,20051220,065400,6.680,6.680,6.680,6.680
USDNOK,20051220,065500,6.680,6.680,6.680,6.680
USDNOK,20051220,065600,6.680,6.680,6.680,6.680
USDNOK,20051220,065700,6.681,6.681,6.680,6.680
USDNOK,20051220,065800,6.680,6.680,6.680,6.680
USDNOK,20051220,065900,6.680,6.680,6.680,6.680
USDNOK,20051220,070000,6.680,6.680,6.680,6.680
USDNOK,20051220,070100,6.680,6.680,6.680,6.680
USDNOK,20051220,070200,6.680,6.680,6.680,6.680
USDNOK,20051220,070300,6.680,6.680,6.680,6.680
USDNOK,20051220,070400,6.680,6.680,6.680,6.680
USDNOK,20051220,070500,6.681,6.681,6.680,6.681
USDNOK,20051220,070600,6.681,6.681,6.681,6.681
USDNOK,20051220,070700,6.681,6.681,6.681,6.681
USDNOK,20051220,070800,6.682,6.682,6.682,6.682
USDNOK,20051220,070900,6.682,6.682,6.682,6.682
USDNOK,20051220,071000,6.683,6.683,6.682,6.682
USDNOK,20051220,071100,6.682,6.682,6.682,6.682
USDNOK,20051220,071200,6.681,6.681,6.680,6.680
USDNOK,20051220,071300,6.680,6.680,6.680,6.680
USDNOK,20051220,071400,6.680,6.680,6.680,6.680
USDNOK,20051220,071500,6.681,6.681,6.681,6.681
USDNOK,20051220,071600,6.681,6.681,6.680,6.681
USDNOK,20051220,071700,6.681,6.681,6.681,6.681
USDNOK,20051220,071800,6.681,6.681,6.680,6.680
USDNOK,20051220,071900,6.680,6.680,6.680,6.680
USDNOK,20051220,072000,6.680,6.680,6.679,6.679
USDNOK,20051220,072100,6.679,6.679,6.679,6.679
USDNOK,20051220,072200,6.679,6.679,6.679,6.679
USDNOK,20051220,072300,6.679,6.679,6.679,6.679
USDNOK,20051220,072400,6.679,6.679,6.679,6.679
USDNOK,20051220,072500,6.678,6.678,6.677,6.677
USDNOK,20051220,072600,6.677,6.677,6.676,6.676
USDNOK,20051220,072700,6.676,6.676,6.676,6.676
USDNOK,20051220,072800,6.677,6.677,6.677,6.677
USDNOK,20051220,072900,6.677,6.678,6.677,6.678
USDNOK,20051220,073000,6.678,6.678,6.678,6.678
USDNOK,20051220,073100,6.677,6.677,6.677,6.677
USDNOK,20051220,073200,6.678,6.678,6.677,6.678
USDNOK,20051220,073300,6.678,6.678,6.678,6.678
USDNOK,20051220,073400,6.679,6.679,6.679,6.679
USDNOK,20051220,073500,6.679,6.679,6.679,6.679
USDNOK,20051220,073600,6.679,6.679,6.679,6.679
USDNOK,20051220,073700,6.679,6.679,6.679,6.679
USDNOK,20051220,073800,6.680,6.680,6.680,6.680
USDNOK,20051220,073900,6.680,6.680,6.680,6.680
USDNOK,20051220,074000,6.680,6.680,6.680,6.680
USDNOK,20051220,074100,6.680,6.681,6.680,6.681
USDNOK,20051220,074200,6.681,6.681,6.681,6.681
USDNOK,20051220,074300,6.681,6.681,6.681,6.681
USDNOK,20051220,074400,6.682,6.682,6.682,6.682
USDNOK,20051220,074500,6.682,6.682,6.682,6.682
USDNOK,20051220,074600,6.682,6.682,6.681,6.681
USDNOK,20051220,074700,6.680,6.680,6.680,6.680
USDNOK,20051220,074800,6.680,6.680,6.680,6.680
USDNOK,20051220,074900,6.680,6.680,6.680,6.680
USDNOK,20051220,075000,6.679,6.679,6.679,6.679
USDNOK,20051220,075100,6.679,6.679,6.679,6.679
USDNOK,20051220,075200,6.679,6.679,6.679,6.679
USDNOK,20051220,075300,6.679,6.679,6.679,6.679
USDNOK,20051220,075400,6.679,6.679,6.679,6.679
USDNOK,20051220,075500,6.679,6.679,6.679,6.679
USDNOK,20051220,075600,6.679,6.679,6.679,6.679
USDNOK,20051220,075700,6.679,6.679,6.678,6.678
USDNOK,20051220,075800,6.678,6.678,6.678,6.678
USDNOK,20051220,075900,6.679,6.679,6.679,6.679
USDNOK,20051220,080000,6.679,6.679,6.679,6.679
USDNOK,20051220,080100,6.679,6.679,6.679,6.679
USDNOK,20051220,080200,6.679,6.679,6.679,6.679
USDNOK,20051220,080300,6.679,6.679,6.677,6.677
USDNOK,20051220,080400,6.677,6.677,6.677,6.677
USDNOK,20051220,080500,6.677,6.677,6.677,6.677
USDNOK,20051220,080600,6.677,6.677,6.677,6.677
USDNOK,20051220,080800,6.677,6.678,6.677,6.677
USDNOK,20051220,080900,6.678,6.678,6.678,6.678
USDNOK,20051220,081000,6.678,6.679,6.678,6.679
USDNOK,20051220,081100,6.680,6.680,6.680,6.680
USDNOK,20051220,081200,6.681,6.681,6.681,6.681
USDNOK,20051220,081300,6.681,6.682,6.681,6.682
USDNOK,20051220,081400,6.683,6.683,6.683,6.683
USDNOK,20051220,081500,6.683,6.684,6.683,6.684
USDNOK,20051220,081600,6.684,6.685,6.684,6.685
USDNOK,20051220,081700,6.684,6.684,6.684,6.684
USDNOK,20051220,081800,6.684,6.684,6.683,6.683
USDNOK,20051220,081900,6.684,6.684,6.684,6.684
USDNOK,20051220,082000,6.684,6.684,6.684,6.684
USDNOK,20051220,082100,6.684,6.684,6.684,6.684
USDNOK,20051220,082200,6.684,6.684,6.682,6.682
USDNOK,20051220,082300,6.683,6.685,6.683,6.685
USDNOK,20051220,082400,6.686,6.686,6.685,6.686
USDNOK,20051220,082500,6.687,6.689,6.687,6.689
USDNOK,20051220,082600,6.688,6.688,6.684,6.685
USDNOK,20051220,082700,6.684,6.685,6.684,6.685
USDNOK,20051220,082800,6.686,6.687,6.686,6.687
USDNOK,20051220,082900,6.687,6.687,6.686,6.687
USDNOK,20051220,083000,6.686,6.686,6.685,6.685
USDNOK,20051220,083100,6.685,6.686,6.685,6.685
USDNOK,20051220,083200,6.686,6.686,6.686,6.686
USDNOK,20051220,083300,6.686,6.686,6.686,6.686
USDNOK,20051220,083400,6.687,6.687,6.686,6.686
USDNOK,20051220,083500,6.685,6.686,6.685,6.685
USDNOK,20051220,083600,6.686,6.686,6.685,6.685
USDNOK,20051220,083700,6.685,6.685,6.685,6.685
USDNOK,20051220,083800,6.686,6.686,6.685,6.686
USDNOK,20051220,083900,6.687,6.687,6.687,6.687
USDNOK,20051220,084000,6.687,6.687,6.686,6.686
USDNOK,20051220,084100,6.685,6.686,6.685,6.686
USDNOK,20051220,084200,6.687,6.687,6.687,6.687
USDNOK,20051220,084300,6.687,6.687,6.686,6.686
USDNOK,20051220,084400,6.685,6.685,6.685,6.685
USDNOK,20051220,084500,6.685,6.685,6.684,6.684
USDNOK,20051220,084600,6.683,6.683,6.683,6.683
USDNOK,20051220,084700,6.683,6.683,6.683,6.683
USDNOK,20051220,084800,6.683,6.683,6.683,6.683
USDNOK,20051220,084900,6.682,6.682,6.682,6.682
USDNOK,20051220,085000,6.682,6.682,6.682,6.682
USDNOK,20051220,085100,6.683,6.685,6.683,6.685
USDNOK,20051220,085200,6.686,6.687,6.686,6.687
USDNOK,20051220,085300,6.687,6.687,6.687,6.687
USDNOK,20051220,085400,6.686,6.686,6.685,6.685
USDNOK,20051220,085500,6.686,6.686,6.686,6.686
USDNOK,20051220,085600,6.685,6.685,6.685,6.685
USDNOK,20051220,085700,6.685,6.685,6.684,6.685
USDNOK,20051220,085800,6.684,6.684,6.684,6.684
USDNOK,20051220,085900,6.684,6.685,6.684,6.685
USDNOK,20051220,090000,6.685,6.685,6.685,6.685
USDNOK,20051220,090100,6.684,6.684,6.684,6.684
USDNOK,20051220,090200,6.684,6.684,6.683,6.683
USDNOK,20051220,090300,6.683,6.683,6.683,6.683
USDNOK,20051220,090400,6.684,6.684,6.683,6.683
USDNOK,20051220,090500,6.683,6.683,6.683,6.683
USDNOK,20051220,090600,6.683,6.683,6.682,6.682
USDNOK,20051220,090700,6.682,6.682,6.682,6.682
USDNOK,20051220,090800,6.681,6.681,6.681,6.681
USDNOK,20051220,090900,6.680,6.680,6.680,6.680
USDNOK,20051220,091000,6.681,6.681,6.681,6.681
USDNOK,20051220,091100,6.682,6.682,6.682,6.682
USDNOK,20051220,091200,6.682,6.682,6.682,6.682
USDNOK,20051220,091300,6.682,6.683,6.682,6.683
USDNOK,20051220,091400,6.683,6.683,6.683,6.683
USDNOK,20051220,091500,6.682,6.683,6.682,6.683
USDNOK,20051220,091600,6.683,6.683,6.683,6.683
USDNOK,20051220,091700,6.683,6.683,6.683,6.683
USDNOK,20051220,091800,6.683,6.683,6.682,6.683
USDNOK,20051220,091900,6.684,6.684,6.684,6.684
USDNOK,20051220,092000,6.684,6.684,6.684,6.684
USDNOK,20051220,092100,6.684,6.685,6.684,6.684
USDNOK,20051220,092200,6.685,6.685,6.684,6.684
USDNOK,20051220,092300,6.685,6.686,6.685,6.686
USDNOK,20051220,092400,6.685,6.686,6.685,6.686
USDNOK,20051220,092500,6.687,6.687,6.687,6.687
USDNOK,20051220,092600,6.686,6.687,6.685,6.685
USDNOK,20051220,092700,6.684,6.685,6.684,6.685
USDNOK,20051220,092800,6.684,6.684,6.684,6.684
USDNOK,20051220,092900,6.684,6.685,6.684,6.685
USDNOK,20051220,093000,6.685,6.685,6.685,6.685
USDNOK,20051220,093100,6.684,6.685,6.684,6.685
USDNOK,20051220,093200,6.685,6.685,6.684,6.685
USDNOK,20051220,093300,6.685,6.685,6.685,6.685
USDNOK,20051220,093400,6.686,6.687,6.686,6.687
USDNOK,20051220,093500,6.686,6.686,6.686,6.686
USDNOK,20051220,093600,6.686,6.686,6.685,6.685
USDNOK,20051220,093700,6.685,6.685,6.685,6.685
USDNOK,20051220,093800,6.685,6.685,6.685,6.685
USDNOK,20051220,093900,6.685,6.685,6.685,6.685
USDNOK,20051220,094000,6.685,6.685,6.685,6.685
USDNOK,20051220,094100,6.684,6.685,6.684,6.685
USDNOK,20051220,094200,6.685,6.685,6.685,6.685
USDNOK,20051220,094300,6.686,6.686,6.686,6.686
USDNOK,20051220,094400,6.686,6.686,6.686,6.686
USDNOK,20051220,094500,6.686,6.686,6.686,6.686
USDNOK,20051220,094600,6.686,6.686,6.685,6.685
USDNOK,20051220,094700,6.686,6.686,6.685,6.685
USDNOK,20051220,094800,6.686,6.686,6.686,6.686
USDNOK,20051220,094900,6.686,6.687,6.685,6.687
USDNOK,20051220,095000,6.686,6.686,6.686,6.686
USDNOK,20051220,095100,6.685,6.686,6.685,6.686
USDNOK,20051220,095200,6.687,6.688,6.687,6.688
USDNOK,20051220,095300,6.689,6.690,6.689,6.689
USDNOK,20051220,095400,6.689,6.690,6.689,6.690
USDNOK,20051220,095500,6.691,6.692,6.691,6.692
USDNOK,20051220,095600,6.693,6.693,6.692,6.692
USDNOK,20051220,095700,6.691,6.692,6.691,6.692
USDNOK,20051220,095800,6.692,6.692,6.692,6.692
USDNOK,20051220,095900,6.692,6.692,6.692,6.692
USDNOK,20051220,100000,6.691,6.691,6.691,6.691
USDNOK,20051220,100100,6.691,6.691,6.691,6.691
USDNOK,20051220,100200,6.691,6.691,6.691,6.691
USDNOK,20051220,100300,6.692,6.692,6.692,6.692
USDNOK,20051220,100400,6.692,6.693,6.692,6.693
USDNOK,20051220,100500,6.693,6.698,6.693,6.698
USDNOK,20051220,100600,6.699,6.699,6.698,6.698
USDNOK,20051220,100700,6.698,6.701,6.698,6.701
USDNOK,20051220,100800,6.702,6.705,6.702,6.705
USDNOK,20051220,100900,6.706,6.707,6.705,6.707
USDNOK,20051220,101000,6.708,6.708,6.708,6.708
USDNOK,20051220,101100,6.707,6.707,6.706,6.707
USDNOK,20051220,101200,6.706,6.706,6.705,6.705
USDNOK,20051220,101300,6.705,6.705,6.705,6.705
USDNOK,20051220,101400,6.706,6.706,6.706,6.706
USDNOK,20051220,101500,6.707,6.708,6.706,6.708
USDNOK,20051220,101600,6.709,6.709,6.708,6.709
USDNOK,20051220,101700,6.709,6.710,6.709,6.710
USDNOK,20051220,101800,6.709,6.709,6.707,6.707
USDNOK,20051220,101900,6.706,6.706,6.706,6.706
USDNOK,20051220,102000,6.706,6.706,6.706,6.706
USDNOK,20051220,102100,6.705,6.706,6.705,6.705
USDNOK,20051220,102200,6.706,6.706,6.705,6.705
USDNOK,20051220,102300,6.705,6.705,6.704,6.705
USDNOK,20051220,102400,6.705,6.705,6.705,6.705
USDNOK,20051220,102500,6.704,6.705,6.704,6.704
USDNOK,20051220,102600,6.703,6.703,6.702,6.702
USDNOK,20051220,102700,6.702,6.702,6.702,6.702
USDNOK,20051220,102800,6.701,6.701,6.700,6.701
USDNOK,20051220,102900,6.701,6.701,6.701,6.701
USDNOK,20051220,103000,6.700,6.701,6.700,6.700
USDNOK,20051220,103100,6.701,6.701,6.701,6.701
USDNOK,20051220,103200,6.703,6.703,6.703,6.703
USDNOK,20051220,103300,6.703,6.704,6.703,6.704
USDNOK,20051220,103400,6.703,6.705,6.703,6.705
USDNOK,20051220,103500,6.705,6.706,6.704,6.706
USDNOK,20051220,103600,6.707,6.707,6.707,6.707
USDNOK,20051220,103700,6.707,6.709,6.707,6.709
USDNOK,20051220,103800,6.710,6.710,6.709,6.709
USDNOK,20051220,103900,6.710,6.710,6.709,6.709
USDNOK,20051220,104000,6.710,6.710,6.708,6.708
USDNOK,20051220,104100,6.709,6.710,6.709,6.710
USDNOK,20051220,104200,6.709,6.710,6.709,6.710
USDNOK,20051220,104300,6.709,6.709,6.709,6.709
USDNOK,20051220,104400,6.710,6.710,6.709,6.710
USDNOK,20051220,104500,6.710,6.711,6.710,6.711
USDNOK,20051220,104600,6.711,6.711,6.711,6.711
USDNOK,20051220,104700,6.710,6.711,6.710,6.710
USDNOK,20051220,104800,6.710,6.710,6.710,6.710
USDNOK,20051220,104900,6.710,6.710,6.709,6.709
USDNOK,20051220,105000,6.708,6.708,6.708,6.708
USDNOK,20051220,105100,6.707,6.707,6.707,6.707
USDNOK,20051220,105200,6.707,6.707,6.707,6.707
USDNOK,20051220,105300,6.707,6.707,6.707,6.707
USDNOK,20051220,105400,6.707,6.708,6.707,6.707
USDNOK,20051220,105500,6.707,6.707,6.707,6.707
USDNOK,20051220,105600,6.706,6.707,6.705,6.705
USDNOK,20051220,105700,6.704,6.705,6.704,6.704
USDNOK,20051220,105800,6.703,6.703,6.703,6.703
USDNOK,20051220,105900,6.703,6.703,6.702,6.702
USDNOK,20051220,110000,6.701,6.702,6.701,6.701
USDNOK,20051220,110100,6.700,6.700,6.700,6.700
USDNOK,20051220,110200,6.701,6.701,6.700,6.700
USDNOK,20051220,110300,6.700,6.700,6.699,6.699
USDNOK,20051220,110400,6.698,6.698,6.697,6.698
USDNOK,20051220,110500,6.699,6.699,6.699,6.699
USDNOK,20051220,110600,6.700,6.702,6.700,6.702
USDNOK,20051220,110700,6.701,6.702,6.701,6.702
USDNOK,20051220,110800,6.703,6.703,6.703,6.703
USDNOK,20051220,110900,6.702,6.702,6.702,6.702
USDNOK,20051220,111000,6.702,6.703,6.702,6.703
USDNOK,20051220,111100,6.703,6.703,6.703,6.703
USDNOK,20051220,111200,6.704,6.704,6.704,6.704
USDNOK,20051220,111300,6.704,6.704,6.704,6.704
USDNOK,20051220,111400,6.704,6.704,6.704,6.704
USDNOK,20051220,111500,6.703,6.703,6.703,6.703
USDNOK,20051220,111600,6.704,6.704,6.704,6.704
USDNOK,20051220,111700,6.704,6.704,6.704,6.704
USDNOK,20051220,111800,6.705,6.705,6.705,6.705
USDNOK,20051220,111900,6.706,6.706,6.705,6.705
USDNOK,20051220,112000,6.705,6.705,6.705,6.705
USDNOK,20051220,112100,6.705,6.705,6.704,6.705
USDNOK,20051220,112200,6.706,6.706,6.706,6.706
USDNOK,20051220,112300,6.706,6.706,6.706,6.706
USDNOK,20051220,112400,6.706,6.706,6.705,6.705
USDNOK,20051220,112500,6.704,6.704,6.704,6.704
USDNOK,20051220,112600,6.704,6.704,6.703,6.703
USDNOK,20051220,112700,6.702,6.703,6.702,6.703
USDNOK,20051220,112800,6.702,6.702,6.702,6.702
USDNOK,20051220,112900,6.702,6.703,6.702,6.703
USDNOK,20051220,113000,6.703,6.705,6.703,6.705
USDNOK,20051220,113100,6.705,6.705,6.705,6.705
USDNOK,20051220,113200,6.706,6.706,6.706,6.706
USDNOK,20051220,113300,6.706,6.706,6.706,6.706
USDNOK,20051220,113400,6.705,6.705,6.704,6.704
USDNOK,20051220,113500,6.704,6.705,6.704,6.705
USDNOK,20051220,113600,6.704,6.705,6.704,6.705
USDNOK,20051220,113700,6.706,6.706,6.706,6.706
USDNOK,20051220,113800,6.706,6.707,6.706,6.706
USDNOK,20051220,113900,6.706,6.706,6.706,6.706
USDNOK,20051220,114000,6.706,6.706,6.705,6.705
USDNOK,20051220,114100,6.706,6.706,6.705,6.705
USDNOK,20051220,114200,6.706,6.706,6.706,6.706
USDNOK,20051220,114300,6.706,6.706,6.706,6.706
USDNOK,20051220,114400,6.706,6.706,6.705,6.705
USDNOK,20051220,114500,6.704,6.705,6.704,6.705
USDNOK,20051220,114600,6.704,6.704,6.703,6.703
USDNOK,20051220,114700,6.702,6.702,6.702,6.702
USDNOK,20051220,114800,6.701,6.701,6.700,6.700
USDNOK,20051220,114900,6.700,6.700,6.699,6.699
USDNOK,20051220,115000,6.699,6.699,6.699,6.699
USDNOK,20051220,115100,6.699,6.700,6.699,6.700
USDNOK,20051220,115200,6.699,6.700,6.699,6.700
USDNOK,20051220,115300,6.700,6.700,6.699,6.699
USDNOK,20051220,115400,6.700,6.700,6.699,6.699
USDNOK,20051220,115500,6.700,6.700,6.700,6.700
USDNOK,20051220,115600,6.699,6.699,6.699,6.699
USDNOK,20051220,115700,6.699,6.699,6.698,6.698
USDNOK,20051220,115800,6.698,6.698,6.697,6.697
USDNOK,20051220,115900,6.697,6.698,6.697,6.698
USDNOK,20051220,120000,6.697,6.697,6.696,6.696
USDNOK,20051220,120100,6.697,6.698,6.697,6.698
USDNOK,20051220,120200,6.697,6.698,6.697,6.698
USDNOK,20051220,120300,6.699,6.699,6.698,6.698
USDNOK,20051220,120400,6.699,6.699,6.699,6.699
USDNOK,20051220,120500,6.699,6.699,6.699,6.699
USDNOK,20051220,120600,6.700,6.701,6.700,6.701
USDNOK,20051220,120700,6.700,6.701,6.700,6.701
USDNOK,20051220,120800,6.701,6.701,6.701,6.701
USDNOK,20051220,120900,6.700,6.700,6.700,6.700
USDNOK,20051220,121000,6.700,6.700,6.699,6.699
USDNOK,20051220,121100,6.698,6.698,6.698,6.698
USDNOK,20051220,121200,6.698,6.699,6.698,6.698
USDNOK,20051220,121300,6.698,6.698,6.698,6.698
USDNOK,20051220,121400,6.699,6.700,6.699,6.700
USDNOK,20051220,121500,6.699,6.699,6.699,6.699
USDNOK,20051220,121600,6.699,6.700,6.699,6.700
USDNOK,20051220,121700,6.700,6.701,6.700,6.701
USDNOK,20051220,121800,6.701,6.701,6.701,6.701
USDNOK,20051220,121900,6.700,6.701,6.700,6.701
USDNOK,20051220,122000,6.701,6.701,6.701,6.701
USDNOK,20051220,122100,6.700,6.700,6.700,6.700
USDNOK,20051220,122200,6.701,6.701,6.700,6.701
USDNOK,20051220,122300,6.701,6.701,6.700,6.700
USDNOK,20051220,122400,6.699,6.699,6.698,6.698
USDNOK,20051220,122500,6.698,6.698,6.698,6.698
USDNOK,20051220,122600,6.698,6.698,6.698,6.698
USDNOK,20051220,122700,6.698,6.698,6.698,6.698
USDNOK,20051220,122800,6.698,6.698,6.698,6.698
USDNOK,20051220,122900,6.698,6.698,6.698,6.698
USDNOK,20051220,123000,6.698,6.698,6.698,6.698
USDNOK,20051220,123100,6.699,6.699,6.699,6.699
USDNOK,20051220,123200,6.699,6.699,6.699,6.699
USDNOK,20051220,123300,6.700,6.700,6.700,6.700
USDNOK,20051220,123400,6.699,6.700,6.699,6.699
USDNOK,20051220,123500,6.699,6.699,6.698,6.698
USDNOK,20051220,123600,6.699,6.699,6.699,6.699
USDNOK,20051220,123700,6.699,6.699,6.699,6.699
USDNOK,20051220,123800,6.699,6.699,6.699,6.699
USDNOK,20051220,123900,6.699,6.699,6.699,6.699
USDNOK,20051220,124000,6.699,6.699,6.699,6.699
USDNOK,20051220,124100,6.699,6.700,6.699,6.699
USDNOK,20051220,124200,6.699,6.699,6.699,6.699
USDNOK,20051220,124300,6.699,6.699,6.699,6.699
USDNOK,20051220,124400,6.699,6.699,6.699,6.699
USDNOK,20051220,124500,6.700,6.700,6.700,6.700
USDNOK,20051220,124600,6.700,6.700,6.700,6.700
USDNOK,20051220,124700,6.700,6.700,6.700,6.700
USDNOK,20051220,124800,6.700,6.701,6.700,6.701
USDNOK,20051220,124900,6.701,6.701,6.701,6.701
USDNOK,20051220,125000,6.700,6.702,6.700,6.702
USDNOK,20051220,125100,6.703,6.703,6.703,6.703
USDNOK,20051220,125200,6.703,6.704,6.703,6.704
USDNOK,20051220,125300,6.704,6.704,6.704,6.704
USDNOK,20051220,125400,6.704,6.704,6.704,6.704
USDNOK,20051220,125500,6.705,6.705,6.705,6.705
USDNOK,20051220,125600,6.705,6.705,6.705,6.705
USDNOK,20051220,125700,6.705,6.705,6.705,6.705
USDNOK,20051220,125800,6.704,6.706,6.704,6.706
USDNOK,20051220,125900,6.705,6.706,6.705,6.706
USDNOK,20051220,130000,6.706,6.706,6.706,6.706
USDNOK,20051220,130100,6.705,6.706,6.705,6.706
USDNOK,20051220,130200,6.705,6.705,6.705,6.705
USDNOK,20051220,130300,6.706,6.708,6.706,6.708
USDNOK,20051220,130400,6.709,6.712,6.709,6.712
USDNOK,20051220,130500,6.713,6.714,6.713,6.714
USDNOK,20051220,130600,6.713,6.713,6.712,6.712
USDNOK,20051220,130700,6.711,6.711,6.710,6.710
USDNOK,20051220,130800,6.709,6.709,6.708,6.709
USDNOK,20051220,130900,6.708,6.708,6.708,6.708
USDNOK,20051220,131000,6.708,6.708,6.708,6.708
USDNOK,20051220,131100,6.707,6.707,6.707,6.707
USDNOK,20051220,131200,6.707,6.707,6.706,6.706
USDNOK,20051220,131300,6.707,6.707,6.707,6.707
USDNOK,20051220,131400,6.708,6.708,6.708,6.708
USDNOK,20051220,131500,6.708,6.708,6.708,6.708
USDNOK,20051220,131600,6.709,6.709,6.709,6.709
USDNOK,20051220,131700,6.709,6.709,6.709,6.709
USDNOK,20051220,131800,6.709,6.710,6.709,6.710
USDNOK,20051220,131900,6.711,6.711,6.710,6.711
USDNOK,20051220,132000,6.711,6.711,6.710,6.710
USDNOK,20051220,132100,6.709,6.709,6.709,6.709
USDNOK,20051220,132200,6.709,6.709,6.708,6.708
USDNOK,20051220,132300,6.709,6.709,6.709,6.709
USDNOK,20051220,132400,6.710,6.710,6.710,6.710
USDNOK,20051220,132500,6.709,6.709,6.708,6.708
USDNOK,20051220,132600,6.709,6.710,6.709,6.710
USDNOK,20051220,132700,6.711,6.711,6.710,6.710
USDNOK,20051220,132800,6.709,6.710,6.709,6.709
USDNOK,20051220,132900,6.709,6.709,6.709,6.709
USDNOK,20051220,133000,6.708,6.708,6.708,6.708
USDNOK,20051220,133100,6.708,6.709,6.708,6.709
USDNOK,20051220,133200,6.710,6.710,6.709,6.709
USDNOK,20051220,133300,6.710,6.710,6.709,6.709
USDNOK,20051220,133400,6.708,6.708,6.707,6.707
USDNOK,20051220,133500,6.707,6.707,6.707,6.707
USDNOK,20051220,133600,6.707,6.707,6.707,6.707
USDNOK,20051220,133700,6.707,6.707,6.707,6.707
USDNOK,20051220,133800,6.706,6.707,6.706,6.707
USDNOK,20051220,133900,6.706,6.706,6.705,6.705
USDNOK,20051220,134000,6.704,6.705,6.703,6.705
USDNOK,20051220,134100,6.705,6.705,6.705,6.705
USDNOK,20051220,134200,6.706,6.706,6.705,6.706
USDNOK,20051220,134300,6.707,6.707,6.706,6.706
USDNOK,20051220,134400,6.706,6.706,6.705,6.706
USDNOK,20051220,134500,6.706,6.706,6.706,6.706
USDNOK,20051220,134600,6.707,6.707,6.707,6.707
USDNOK,20051220,134700,6.707,6.707,6.707,6.707
USDNOK,20051220,134800,6.707,6.707,6.707,6.707
USDNOK,20051220,134900,6.708,6.708,6.708,6.708
USDNOK,20051220,135000,6.708,6.708,6.707,6.707
USDNOK,20051220,135100,6.707,6.707,6.706,6.707
USDNOK,20051220,135200,6.706,6.706,6.706,6.706
USDNOK,20051220,135300,6.706,6.706,6.705,6.705
USDNOK,20051220,135400,6.706,6.706,6.705,6.705
USDNOK,20051220,135500,6.705,6.705,6.705,6.705
USDNOK,20051220,135600,6.706,6.706,6.705,6.706
USDNOK,20051220,135700,6.707,6.707,6.707,6.707
USDNOK,20051220,135800,6.708,6.708,6.707,6.707
USDNOK,20051220,135900,6.707,6.708,6.707,6.708
USDNOK,20051220,140000,6.707,6.707,6.707,6.707
USDNOK,20051220,140100,6.706,6.707,6.706,6.707
USDNOK,20051220,140200,6.706,6.707,6.706,6.707
USDNOK,20051220,140300,6.706,6.707,6.706,6.707
USDNOK,20051220,140400,6.708,6.708,6.707,6.707
USDNOK,20051220,140500,6.706,6.707,6.706,6.707
USDNOK,20051220,140600,6.706,6.707,6.706,6.707
USDNOK,20051220,140700,6.707,6.709,6.707,6.709
USDNOK,20051220,140800,6.710,6.710,6.709,6.710
USDNOK,20051220,140900,6.710,6.710,6.710,6.710
USDNOK,20051220,141000,6.709,6.709,6.709,6.709
USDNOK,20051220,141100,6.709,6.709,6.709,6.709
USDNOK,20051220,141200,6.710,6.712,6.710,6.711
USDNOK,20051220,141300,6.712,6.712,6.711,6.712
USDNOK,20051220,141400,6.712,6.715,6.712,6.715
USDNOK,20051220,141500,6.714,6.717,6.714,6.716
USDNOK,20051220,141600,6.715,6.715,6.713,6.714
USDNOK,20051220,141700,6.713,6.713,6.713,6.713
USDNOK,20051220,141800,6.713,6.713,6.712,6.712
USDNOK,20051220,141900,6.713,6.713,6.712,6.713
USDNOK,20051220,142000,6.712,6.712,6.711,6.711
USDNOK,20051220,142100,6.710,6.710,6.710,6.710
USDNOK,20051220,142200,6.710,6.710,6.710,6.710
USDNOK,20051220,142300,6.711,6.711,6.710,6.711
USDNOK,20051220,142400,6.710,6.711,6.710,6.711
USDNOK,20051220,142500,6.710,6.710,6.710,6.710
USDNOK,20051220,142600,6.710,6.710,6.710,6.710
USDNOK,20051220,142700,6.711,6.711,6.710,6.710
USDNOK,20051220,142800,6.709,6.710,6.709,6.710
USDNOK,20051220,142900,6.710,6.710,6.710,6.710
USDNOK,20051220,143000,6.710,6.710,6.710,6.710
USDNOK,20051220,143100,6.709,6.711,6.709,6.710
USDNOK,20051220,143200,6.711,6.711,6.710,6.711
USDNOK,20051220,143300,6.712,6.713,6.712,6.713
USDNOK,20051220,143400,6.714,6.718,6.714,6.718
USDNOK,20051220,143500,6.719,6.719,6.717,6.717
USDNOK,20051220,143600,6.717,6.717,6.717,6.717
USDNOK,20051220,143700,6.718,6.720,6.717,6.719
USDNOK,20051220,143800,6.720,6.720,6.719,6.719
USDNOK,20051220,143900,6.718,6.720,6.718,6.720
USDNOK,20051220,144000,6.721,6.721,6.720,6.720
USDNOK,20051220,144100,6.721,6.721,6.720,6.720
USDNOK,20051220,144200,6.720,6.721,6.720,6.721
USDNOK,20051220,144300,6.720,6.722,6.720,6.722
USDNOK,20051220,144400,6.723,6.723,6.722,6.722
USDNOK,20051220,144500,6.721,6.721,6.721,6.721
USDNOK,20051220,144600,6.720,6.720,6.720,6.720
USDNOK,20051220,144700,6.720,6.720,6.720,6.720
USDNOK,20051220,144800,6.720,6.720,6.717,6.717
USDNOK,20051220,144900,6.718,6.718,6.718,6.718
USDNOK,20051220,145000,6.717,6.718,6.717,6.717
USDNOK,20051220,145100,6.718,6.718,6.718,6.718
USDNOK,20051220,145200,6.718,6.722,6.718,6.722
USDNOK,20051220,145300,6.723,6.723,6.722,6.723
USDNOK,20051220,145400,6.722,6.723,6.722,6.723
USDNOK,20051220,145500,6.724,6.725,6.724,6.724
USDNOK,20051220,145600,6.725,6.727,6.725,6.726
USDNOK,20051220,145700,6.727,6.729,6.727,6.729
USDNOK,20051220,145800,6.728,6.729,6.728,6.729
USDNOK,20051220,145900,6.728,6.729,6.726,6.726
USDNOK,20051220,150000,6.725,6.726,6.725,6.725
USDNOK,20051220,150100,6.726,6.726,6.724,6.724
USDNOK,20051220,150200,6.724,6.724,6.723,6.724
USDNOK,20051220,150300,6.725,6.725,6.724,6.725
USDNOK,20051220,150400,6.726,6.726,6.724,6.725
USDNOK,20051220,150500,6.726,6.726,6.725,6.726
USDNOK,20051220,150600,6.726,6.726,6.726,6.726
USDNOK,20051220,150700,6.725,6.726,6.725,6.726
USDNOK,20051220,150800,6.726,6.726,6.725,6.725
USDNOK,20051220,150900,6.724,6.724,6.724,6.724
USDNOK,20051220,151000,6.724,6.724,6.724,6.724
USDNOK,20051220,151100,6.725,6.725,6.724,6.724
USDNOK,20051220,151200,6.724,6.724,6.724,6.724
USDNOK,20051220,151300,6.725,6.725,6.724,6.724
USDNOK,20051220,151400,6.724,6.725,6.724,6.725
USDNOK,20051220,151500,6.725,6.725,6.725,6.725
USDNOK,20051220,151600,6.725,6.725,6.725,6.725
USDNOK,20051220,151700,6.724,6.725,6.724,6.724
USDNOK,20051220,151800,6.725,6.726,6.725,6.725
USDNOK,20051220,151900,6.726,6.726,6.725,6.725
USDNOK,20051220,152000,6.726,6.726,6.725,6.726
USDNOK,20051220,152100,6.725,6.726,6.725,6.726
USDNOK,20051220,152200,6.726,6.726,6.725,6.725
USDNOK,20051220,152300,6.726,6.726,6.724,6.724
USDNOK,20051220,152400,6.725,6.725,6.724,6.725
USDNOK,20051220,152500,6.724,6.725,6.724,6.725
USDNOK,20051220,152600,6.726,6.727,6.726,6.727
USDNOK,20051220,152700,6.727,6.730,6.726,6.730
USDNOK,20051220,152800,6.731,6.732,6.730,6.731
USDNOK,20051220,152900,6.732,6.732,6.730,6.730
USDNOK,20051220,153000,6.731,6.731,6.730,6.731
USDNOK,20051220,153100,6.730,6.731,6.730,6.731
USDNOK,20051220,153200,6.731,6.731,6.731,6.731
USDNOK,20051220,153300,6.730,6.730,6.730,6.730
USDNOK,20051220,153400,6.729,6.730,6.729,6.729
USDNOK,20051220,153500,6.728,6.729,6.728,6.729
USDNOK,20051220,153600,6.728,6.729,6.728,6.728
USDNOK,20051220,153700,6.729,6.730,6.729,6.729
USDNOK,20051220,153800,6.729,6.729,6.729,6.729
USDNOK,20051220,153900,6.729,6.729,6.729,6.729
USDNOK,20051220,154000,6.730,6.731,6.729,6.731
USDNOK,20051220,154100,6.732,6.732,6.732,6.732
USDNOK,20051220,154200,6.733,6.734,6.733,6.734
USDNOK,20051220,154300,6.734,6.734,6.734,6.734
USDNOK,20051220,154400,6.735,6.735,6.735,6.735
USDNOK,20051220,154500,6.734,6.735,6.734,6.735
USDNOK,20051220,154600,6.736,6.736,6.735,6.735
USDNOK,20051220,154700,6.734,6.734,6.733,6.733
USDNOK,20051220,154800,6.734,6.736,6.734,6.736
USDNOK,20051220,154900,6.737,6.738,6.737,6.738
USDNOK,20051220,155000,6.738,6.738,6.738,6.738
USDNOK,20051220,155100,6.737,6.737,6.736,6.736
USDNOK,20051220,155200,6.736,6.736,6.735,6.735
USDNOK,20051220,155300,6.736,6.736,6.735,6.735
USDNOK,20051220,155400,6.735,6.736,6.735,6.736
USDNOK,20051220,155500,6.737,6.739,6.737,6.739
USDNOK,20051220,155600,6.740,6.741,6.740,6.740
USDNOK,20051220,155700,6.742,6.743,6.742,6.742
USDNOK,20051220,155800,6.743,6.743,6.741,6.742
USDNOK,20051220,155900,6.741,6.743,6.741,6.743
USDNOK,20051220,160000,6.742,6.743,6.742,6.743
USDNOK,20051220,160100,6.744,6.744,6.743,6.744
USDNOK,20051220,160200,6.745,6.747,6.744,6.747
USDNOK,20051220,160300,6.748,6.751,6.748,6.751
USDNOK,20051220,160400,6.753,6.755,6.753,6.755
USDNOK,20051220,160500,6.756,6.757,6.755,6.757
USDNOK,20051220,160600,6.758,6.758,6.757,6.757
USDNOK,20051220,160700,6.757,6.757,6.757,6.757
USDNOK,20051220,160800,6.757,6.762,6.757,6.762
USDNOK,20051220,160900,6.763,6.767,6.763,6.765
USDNOK,20051220,161000,6.764,6.767,6.764,6.767
USDNOK,20051220,161100,6.768,6.768,6.766,6.766
USDNOK,20051220,161200,6.767,6.767,6.766,6.766
USDNOK,20051220,161300,6.767,6.767,6.767,6.767
USDNOK,20051220,161400,6.767,6.767,6.765,6.765
USDNOK,20051220,161500,6.764,6.765,6.763,6.763
USDNOK,20051220,161600,6.762,6.762,6.760,6.760
USDNOK,20051220,161700,6.760,6.761,6.760,6.761
USDNOK,20051220,161800,6.760,6.760,6.758,6.759
USDNOK,20051220,161900,6.758,6.758,6.758,6.758
USDNOK,20051220,162000,6.758,6.758,6.757,6.757
USDNOK,20051220,162100,6.757,6.757,6.756,6.757
USDNOK,20051220,162200,6.758,6.758,6.757,6.758
USDNOK,20051220,162300,6.757,6.757,6.757,6.757
USDNOK,20051220,162400,6.756,6.757,6.755,6.755
USDNOK,20051220,162500,6.756,6.756,6.755,6.756
USDNOK,20051220,162600,6.756,6.757,6.756,6.757
USDNOK,20051220,162700,6.758,6.758,6.757,6.757
USDNOK,20051220,162800,6.756,6.756,6.756,6.756
USDNOK,20051220,162900,6.757,6.757,6.756,6.756
USDNOK,20051220,163000,6.757,6.758,6.757,6.758
USDNOK,20051220,163100,6.757,6.758,6.756,6.757
USDNOK,20051220,163200,6.756,6.756,6.755,6.755
USDNOK,20051220,163300,6.756,6.756,6.755,6.755
USDNOK,20051220,163400,6.756,6.756,6.755,6.755
USDNOK,20051220,163500,6.755,6.755,6.754,6.754
USDNOK,20051220,163600,6.753,6.753,6.749,6.749
USDNOK,20051220,163700,6.750,6.752,6.750,6.751
USDNOK,20051220,163800,6.752,6.752,6.750,6.750
USDNOK,20051220,163900,6.751,6.752,6.751,6.752
USDNOK,20051220,164000,6.752,6.752,6.752,6.752
USDNOK,20051220,164100,6.752,6.753,6.752,6.753
USDNOK,20051220,164200,6.754,6.754,6.753,6.753
USDNOK,20051220,164300,6.752,6.753,6.752,6.753
USDNOK,20051220,164400,6.752,6.753,6.752,6.753
USDNOK,20051220,164500,6.754,6.754,6.754,6.754
USDNOK,20051220,164600,6.754,6.754,6.753,6.753
USDNOK,20051220,164700,6.753,6.754,6.753,6.754
USDNOK,20051220,164800,6.755,6.756,6.755,6.756
USDNOK,20051220,164900,6.757,6.757,6.757,6.757
USDNOK,20051220,165000,6.758,6.760,6.758,6.760
USDNOK,20051220,165100,6.761,6.761,6.760,6.761
USDNOK,20051220,165200,6.762,6.762,6.762,6.762
USDNOK,20051220,165300,6.762,6.762,6.762,6.762
USDNOK,20051220,165400,6.762,6.762,6.762,6.762
USDNOK,20051220,165500,6.762,6.762,6.762,6.762
USDNOK,20051220,165600,6.762,6.762,6.762,6.762
USDNOK,20051220,165700,6.762,6.762,6.762,6.762
USDNOK,20051220,165800,6.761,6.762,6.760,6.760
USDNOK,20051220,165900,6.759,6.760,6.759,6.760
USDNOK,20051220,170000,6.759,6.759,6.759,6.759
USDNOK,20051220,170100,6.759,6.759,6.759,6.759
USDNOK,20051220,170200,6.759,6.759,6.758,6.758
USDNOK,20051220,170300,6.758,6.759,6.758,6.759
USDNOK,20051220,170400,6.759,6.759,6.759,6.759
USDNOK,20051220,170500,6.760,6.760,6.757,6.758
USDNOK,20051220,170600,6.757,6.758,6.756,6.756
USDNOK,20051220,170700,6.755,6.755,6.755,6.755
USDNOK,20051220,170800,6.756,6.756,6.756,6.756
USDNOK,20051220,170900,6.756,6.757,6.756,6.756
USDNOK,20051220,171000,6.757,6.758,6.757,6.758
USDNOK,20051220,171100,6.759,6.760,6.759,6.759
USDNOK,20051220,171200,6.760,6.761,6.760,6.761
USDNOK,20051220,171300,6.761,6.763,6.761,6.763
USDNOK,20051220,171400,6.764,6.766,6.764,6.766
USDNOK,20051220,171500,6.765,6.766,6.764,6.764
USDNOK,20051220,171600,6.764,6.764,6.764,6.764
USDNOK,20051220,171700,6.763,6.763,6.763,6.763
USDNOK,20051220,171800,6.763,6.763,6.762,6.762
USDNOK,20051220,171900,6.761,6.761,6.759,6.759
USDNOK,20051220,172000,6.759,6.760,6.759,6.760
USDNOK,20051220,172100,6.760,6.760,6.759,6.759
USDNOK,20051220,172200,6.759,6.759,6.759,6.759
USDNOK,20051220,172300,6.760,6.761,6.760,6.761
USDNOK,20051220,172400,6.761,6.761,6.760,6.760
USDNOK,20051220,172500,6.760,6.760,6.760,6.760
USDNOK,20051220,172600,6.761,6.764,6.761,6.764
USDNOK,20051220,172700,6.765,6.765,6.765,6.765
USDNOK,20051220,172800,6.766,6.767,6.766,6.766
USDNOK,20051220,172900,6.767,6.767,6.767,6.767
USDNOK,20051220,173000,6.767,6.768,6.767,6.768
USDNOK,20051220,173100,6.769,6.769,6.768,6.768
USDNOK,20051220,173200,6.768,6.769,6.768,6.768
USDNOK,20051220,173300,6.769,6.769,6.768,6.768
USDNOK,20051220,173400,6.769,6.769,6.769,6.769
USDNOK,20051220,173500,6.769,6.770,6.769,6.770
USDNOK,20051220,173600,6.769,6.769,6.769,6.769
USDNOK,20051220,173700,6.768,6.768,6.765,6.765
USDNOK,20051220,173800,6.766,6.769,6.766,6.769
USDNOK,20051220,173900,6.770,6.770,6.769,6.769
USDNOK,20051220,174000,6.769,6.769,6.769,6.769
USDNOK,20051220,174100,6.769,6.769,6.769,6.769
USDNOK,20051220,174200,6.769,6.769,6.769,6.769
USDNOK,20051220,174300,6.770,6.770,6.770,6.770
USDNOK,20051220,174400,6.771,6.774,6.771,6.774
USDNOK,20051220,174500,6.775,6.777,6.775,6.777
USDNOK,20051220,174600,6.778,6.782,6.778,6.781
USDNOK,20051220,174700,6.782,6.784,6.782,6.783
USDNOK,20051220,174800,6.784,6.784,6.783,6.783
USDNOK,20051220,174900,6.784,6.784,6.784,6.784
USDNOK,20051220,175000,6.783,6.784,6.783,6.784
USDNOK,20051220,175100,6.783,6.785,6.783,6.785
USDNOK,20051220,175200,6.786,6.786,6.785,6.785
USDNOK,20051220,175300,6.786,6.787,6.786,6.786
USDNOK,20051220,175400,6.785,6.787,6.785,6.786
USDNOK,20051220,175500,6.786,6.786,6.786,6.786
USDNOK,20051220,175600,6.787,6.787,6.786,6.786
USDNOK,20051220,175700,6.787,6.787,6.785,6.785
USDNOK,20051220,175800,6.786,6.786,6.784,6.785
USDNOK,20051220,175900,6.784,6.785,6.784,6.785
USDNOK,20051220,180000,6.786,6.791,6.786,6.791
USDNOK,20051220,180100,6.792,6.793,6.792,6.793
USDNOK,20051220,180200,6.794,6.795,6.794,6.795
USDNOK,20051220,180300,6.794,6.794,6.794,6.794
USDNOK,20051220,180400,6.795,6.795,6.793,6.793
USDNOK,20051220,180500,6.792,6.792,6.792,6.792
USDNOK,20051220,180600,6.792,6.793,6.792,6.793
USDNOK,20051220,180700,6.793,6.793,6.793,6.793
USDNOK,20051220,180800,6.793,6.793,6.792,6.792
USDNOK,20051220,180900,6.791,6.791,6.791,6.791
USDNOK,20051220,181000,6.790,6.791,6.790,6.791
USDNOK,20051220,181100,6.790,6.790,6.788,6.788
USDNOK,20051220,181200,6.789,6.790,6.788,6.790
USDNOK,20051220,181300,6.789,6.790,6.789,6.790
USDNOK,20051220,181400,6.789,6.789,6.788,6.788
USDNOK,20051220,181500,6.788,6.788,6.788,6.788
USDNOK,20051220,181700,6.788,6.788,6.788,6.788
USDNOK,20051220,181800,6.788,6.788,6.788,6.788
USDNOK,20051220,181900,6.788,6.788,6.788,6.788
USDNOK,20051220,182000,6.788,6.788,6.788,6.788
USDNOK,20051220,182100,6.788,6.788,6.787,6.787
USDNOK,20051220,182200,6.788,6.788,6.788,6.788
USDNOK,20051220,182300,6.787,6.788,6.787,6.788
USDNOK,20051220,182400,6.787,6.787,6.787,6.787
USDNOK,20051220,182500,6.787,6.787,6.787,6.787
USDNOK,20051220,182600,6.787,6.787,6.787,6.787
USDNOK,20051220,182700,6.787,6.788,6.787,6.788
USDNOK,20051220,182800,6.789,6.789,6.789,6.789
USDNOK,20051220,182900,6.789,6.789,6.789,6.789
USDNOK,20051220,183000,6.789,6.789,6.789,6.789
USDNOK,20051220,183100,6.790,6.790,6.788,6.788
USDNOK,20051220,183200,6.789,6.790,6.789,6.790
USDNOK,20051220,183300,6.789,6.790,6.789,6.789
USDNOK,20051220,183400,6.788,6.788,6.788,6.788
USDNOK,20051220,183500,6.788,6.788,6.788,6.788
USDNOK,20051220,183600,6.788,6.788,6.788,6.788
USDNOK,20051220,183700,6.788,6.788,6.788,6.788
USDNOK,20051220,183800,6.786,6.787,6.786,6.787
USDNOK,20051220,183900,6.787,6.787,6.787,6.787
USDNOK,20051220,184000,6.787,6.787,6.787,6.787
USDNOK,20051220,184100,6.786,6.786,6.786,6.786
USDNOK,20051220,184200,6.786,6.787,6.786,6.787
USDNOK,20051220,184300,6.786,6.786,6.786,6.786
USDNOK,20051220,184400,6.787,6.787,6.787,6.787
USDNOK,20051220,184500,6.787,6.788,6.787,6.788
USDNOK,20051220,184600,6.789,6.789,6.788,6.789
USDNOK,20051220,184700,6.789,6.789,6.789,6.789
USDNOK,20051220,184800,6.789,6.789,6.789,6.789
USDNOK,20051220,184900,6.789,6.789,6.789,6.789
USDNOK,20051220,185000,6.788,6.788,6.786,6.786
USDNOK,20051220,185100,6.786,6.786,6.785,6.785
USDNOK,20051220,185200,6.785,6.785,6.785,6.785
USDNOK,20051220,185300,6.785,6.785,6.785,6.785
USDNOK,20051220,185400,6.785,6.785,6.785,6.785
USDNOK,20051220,185500,6.784,6.785,6.784,6.785
USDNOK,20051220,185600,6.784,6.784,6.781,6.781
USDNOK,20051220,185700,6.780,6.780,6.776,6.776
USDNOK,20051220,185800,6.774,6.774,6.772,6.773
USDNOK,20051220,185900,6.774,6.776,6.774,6.776
USDNOK,20051220,190000,6.777,6.778,6.777,6.778
USDNOK,20051220,190100,6.779,6.780,6.779,6.779
USDNOK,20051220,190200,6.778,6.778,6.777,6.777
USDNOK,20051220,190300,6.778,6.778,6.778,6.778
USDNOK,20051220,190400,6.777,6.778,6.777,6.778
USDNOK,20051220,190500,6.779,6.781,6.779,6.781
USDNOK,20051220,190600,6.780,6.780,6.779,6.779
USDNOK,20051220,190700,6.780,6.780,6.778,6.779
USDNOK,20051220,190800,6.780,6.780,6.780,6.780
USDNOK,20051220,190900,6.780,6.782,6.780,6.782
USDNOK,20051220,191000,6.785,6.787,6.785,6.787
USDNOK,20051220,191100,6.787,6.787,6.787,6.787
USDNOK,20051220,191200,6.787,6.789,6.787,6.788
USDNOK,20051220,191300,6.789,6.789,6.788,6.788
USDNOK,20051220,191400,6.788,6.788,6.788,6.788
USDNOK,20051220,191500,6.788,6.789,6.788,6.789
USDNOK,20051220,191600,6.789,6.789,6.789,6.789
USDNOK,20051220,191700,6.788,6.788,6.788,6.788
USDNOK,20051220,191800,6.789,6.789,6.788,6.789
USDNOK,20051220,191900,6.790,6.793,6.790,6.793
USDNOK,20051220,192000,6.792,6.794,6.792,6.794
USDNOK,20051220,192100,6.794,6.794,6.794,6.794
USDNOK,20051220,192200,6.794,6.794,6.794,6.794
USDNOK,20051220,192300,6.793,6.793,6.793,6.793
USDNOK,20051220,192400,6.793,6.793,6.793,6.793
USDNOK,20051220,192500,6.793,6.793,6.793,6.793
USDNOK,20051220,192600,6.793,6.794,6.793,6.794
USDNOK,20051220,192700,6.794,6.794,6.794,6.794
USDNOK,20051220,192800,6.794,6.794,6.794,6.794
USDNOK,20051220,192900,6.793,6.794,6.793,6.793
USDNOK,20051220,193000,6.794,6.794,6.794,6.794
USDNOK,20051220,193100,6.794,6.794,6.793,6.793
USDNOK,20051220,193200,6.792,6.792,6.792,6.792
USDNOK,20051220,193300,6.791,6.791,6.791,6.791
USDNOK,20051220,193400,6.791,6.792,6.791,6.792
USDNOK,20051220,193500,6.793,6.794,6.793,6.794
USDNOK,20051220,193600,6.794,6.794,6.794,6.794
USDNOK,20051220,193700,6.794,6.794,6.794,6.794
USDNOK,20051220,193800,6.794,6.795,6.794,6.795
USDNOK,20051220,193900,6.794,6.794,6.794,6.794
USDNOK,20051220,194000,6.793,6.793,6.793,6.793
USDNOK,20051220,194100,6.793,6.793,6.792,6.793
USDNOK,20051220,194200,6.793,6.793,6.793,6.793
USDNOK,20051220,194300,6.792,6.792,6.790,6.790
USDNOK,20051220,194400,6.790,6.790,6.790,6.790
USDNOK,20051220,194500,6.789,6.789,6.789,6.789
USDNOK,20051220,194600,6.789,6.789,6.789,6.789
USDNOK,20051220,194700,6.788,6.788,6.788,6.788
USDNOK,20051220,194800,6.788,6.788,6.787,6.788
USDNOK,20051220,194900,6.788,6.788,6.788,6.788
USDNOK,20051220,195000,6.788,6.788,6.788,6.788
USDNOK,20051220,195100,6.788,6.788,6.788,6.788
USDNOK,20051220,195200,6.789,6.790,6.789,6.790
USDNOK,20051220,195300,6.789,6.789,6.789,6.789
USDNOK,20051220,195400,6.789,6.789,6.788,6.789
USDNOK,20051220,195500,6.789,6.789,6.789,6.789
USDNOK,20051220,195600,6.788,6.788,6.788,6.788
USDNOK,20051220,195700,6.788,6.788,6.788,6.788
USDNOK,20051220,195800,6.787,6.788,6.787,6.787
USDNOK,20051220,195900,6.787,6.787,6.787,6.787
USDNOK,20051220,200000,6.787,6.787,6.787,6.787
USDNOK,20051220,200100,6.786,6.787,6.786,6.787
USDNOK,20051220,200200,6.787,6.787,6.787,6.787
USDNOK,20051220,200300,6.788,6.788,6.788,6.788
USDNOK,20051220,200400,6.787,6.789,6.787,6.789
USDNOK,20051220,200500,6.789,6.790,6.789,6.790
USDNOK,20051220,200600,6.791,6.791,6.791,6.791
USDNOK,20051220,200700,6.790,6.790,6.789,6.789
USDNOK,20051220,200800,6.788,6.788,6.788,6.788
USDNOK,20051220,200900,6.788,6.788,6.788,6.788
USDNOK,20051220,201000,6.788,6.788,6.787,6.787
USDNOK,20051220,201100,6.786,6.786,6.786,6.786
USDNOK,20051220,201200,6.785,6.785,6.785,6.785
USDNOK,20051220,201300,6.785,6.785,6.784,6.784
USDNOK,20051220,201400,6.785,6.785,6.785,6.785
USDNOK,20051220,201500,6.785,6.785,6.785,6.785
USDNOK,20051220,201600,6.785,6.785,6.784,6.784
USDNOK,20051220,201700,6.785,6.785,6.785,6.785
USDNOK,20051220,201800,6.785,6.785,6.785,6.785
USDNOK,20051220,201900,6.785,6.785,6.785,6.785
USDNOK,20051220,202000,6.785,6.785,6.784,6.784
USDNOK,20051220,202100,6.784,6.784,6.784,6.784
USDNOK,20051220,202200,6.785,6.785,6.785,6.785
USDNOK,20051220,202300,6.785,6.785,6.785,6.785
USDNOK,20051220,202400,6.785,6.785,6.785,6.785
USDNOK,20051220,202500,6.785,6.785,6.785,6.785
USDNOK,20051220,202600,6.785,6.785,6.784,6.784
USDNOK,20051220,202700,6.784,6.784,6.784,6.784
USDNOK,20051220,202800,6.784,6.784,6.784,6.784
USDNOK,20051220,202900,6.784,6.784,6.784,6.784
USDNOK,20051220,203000,6.784,6.784,6.784,6.784
USDNOK,20051220,203100,6.784,6.784,6.784,6.784
USDNOK,20051220,203200,6.784,6.784,6.784,6.784
USDNOK,20051220,203300,6.784,6.784,6.784,6.784
USDNOK,20051220,203400,6.783,6.783,6.782,6.782
USDNOK,20051220,203500,6.783,6.783,6.783,6.783
USDNOK,20051220,203600,6.783,6.783,6.783,6.783
USDNOK,20051220,203700,6.783,6.784,6.783,6.784
USDNOK,20051220,203800,6.783,6.783,6.783,6.783
USDNOK,20051220,203900,6.783,6.783,6.783,6.783
USDNOK,20051220,204000,6.783,6.783,6.783,6.783
USDNOK,20051220,204100,6.783,6.784,6.783,6.784
USDNOK,20051220,204200,6.784,6.784,6.784,6.784
USDNOK,20051220,204300,6.784,6.784,6.784,6.784
USDNOK,20051220,204400,6.783,6.784,6.782,6.782
USDNOK,20051220,204500,6.782,6.783,6.782,6.782
USDNOK,20051220,204600,6.783,6.783,6.783,6.783
USDNOK,20051220,204700,6.783,6.783,6.783,6.783
USDNOK,20051220,204800,6.783,6.784,6.783,6.784
USDNOK,20051220,204900,6.783,6.784,6.783,6.783
USDNOK,20051220,205000,6.782,6.782,6.782,6.782
USDNOK,20051220,205100,6.782,6.782,6.782,6.782
USDNOK,20051220,205200,6.782,6.782,6.782,6.782
USDNOK,20051220,205300,6.781,6.781,6.781,6.781
USDNOK,20051220,205400,6.781,6.781,6.781,6.781
USDNOK,20051220,205500,6.781,6.782,6.781,6.782
USDNOK,20051220,205600,6.781,6.781,6.781,6.781
USDNOK,20051220,205700,6.781,6.781,6.781,6.781
USDNOK,20051220,205800,6.781,6.781,6.780,6.780
USDNOK,20051220,205900,6.780,6.781,6.780,6.781
USDNOK,20051220,210000,6.780,6.782,6.780,6.782
USDNOK,20051220,210100,6.783,6.783,6.782,6.782
USDNOK,20051220,210200,6.783,6.785,6.783,6.785
USDNOK,20051220,210300,6.784,6.789,6.784,6.789
USDNOK,20051220,210400,6.788,6.789,6.788,6.789
USDNOK,20051220,210500,6.790,6.790,6.790,6.790
USDNOK,20051220,210600,6.790,6.790,6.789,6.790
USDNOK,20051220,210700,6.790,6.790,6.790,6.790
USDNOK,20051220,210800,6.790,6.793,6.790,6.793
USDNOK,20051220,210900,6.792,6.792,6.791,6.791
USDNOK,20051220,211000,6.790,6.791,6.789,6.791
USDNOK,20051220,211100,6.792,6.792,6.792,6.792
USDNOK,20051220,211200,6.792,6.792,6.792,6.792
USDNOK,20051220,211300,6.792,6.792,6.792,6.792
USDNOK,20051220,211400,6.792,6.792,6.792,6.792
USDNOK,20051220,211500,6.792,6.792,6.790,6.790
USDNOK,20051220,211600,6.789,6.789,6.788,6.788
USDNOK,20051220,211700,6.789,6.791,6.789,6.791
USDNOK,20051220,211800,6.792,6.792,6.792,6.792
USDNOK,20051220,211900,6.793,6.795,6.793,6.795
USDNOK,20051220,212000,6.795,6.795,6.795,6.795
USDNOK,20051220,212100,6.795,6.795,6.795,6.795
USDNOK,20051220,212200,6.794,6.794,6.794,6.794
USDNOK,20051220,212300,6.795,6.795,6.795,6.795
USDNOK,20051220,212400,6.795,6.795,6.794,6.794
USDNOK,20051220,212500,6.795,6.795,6.795,6.795
USDNOK,20051220,212600,6.794,6.794,6.793,6.794
USDNOK,20051220,212700,6.794,6.794,6.794,6.794
USDNOK,20051220,212800,6.794,6.794,6.794,6.794
USDNOK,20051220,212900,6.794,6.794,6.794,6.794
USDNOK,20051220,213000,6.794,6.794,6.794,6.794
USDNOK,20051220,213100,6.793,6.793,6.792,6.793
USDNOK,20051220,213200,6.794,6.794,6.793,6.793
USDNOK,20051220,213300,6.792,6.792,6.792,6.792
USDNOK,20051220,213400,6.792,6.792,6.791,6.792
USDNOK,20051220,213500,6.793,6.793,6.792,6.793
USDNOK,20051220,213600,6.793,6.793,6.793,6.793
USDNOK,20051220,213700,6.792,6.792,6.792,6.792
USDNOK,20051220,213800,6.792,6.792,6.792,6.792
USDNOK,20051220,213900,6.792,6.792,6.792,6.792
USDNOK,20051220,214000,6.792,6.792,6.792,6.792
USDNOK,20051220,214100,6.792,6.792,6.792,6.792
USDNOK,20051220,214200,6.792,6.793,6.792,6.792
USDNOK,20051220,214300,6.792,6.792,6.792,6.792
USDNOK,20051220,214400,6.792,6.792,6.792,6.792
USDNOK,20051220,214500,6.792,6.792,6.792,6.792
USDNOK,20051220,214600,6.792,6.792,6.792,6.792
USDNOK,20051220,214700,6.792,6.792,6.792,6.792
USDNOK,20051220,214800,6.792,6.792,6.792,6.792
USDNOK,20051220,215000,6.792,6.792,6.792,6.792
USDNOK,20051220,215100,6.792,6.792,6.792,6.792
USDNOK,20051220,215200,6.792,6.792,6.792,6.792
USDNOK,20051220,215300,6.792,6.792,6.792,6.792
USDNOK,20051220,215400,6.792,6.792,6.792,6.792
USDNOK,20051220,215500,6.792,6.793,6.792,6.793
USDNOK,20051220,215700,6.793,6.793,6.792,6.792
USDNOK,20051220,215800,6.792,6.792,6.792,6.792
USDNOK,20051220,215900,6.793,6.793,6.792,6.792
USDNOK,20051220,220000,6.792,6.792,6.792,6.792
USDNOK,20051220,220100,6.793,6.793,6.792,6.792
USDNOK,20051220,220200,6.792,6.792,6.792,6.792
USDNOK,20051220,220300,6.793,6.793,6.793,6.793
USDNOK,20051220,220400,6.793,6.793,6.793,6.793
USDNOK,20051220,220500,6.793,6.794,6.793,6.794
USDNOK,20051220,220600,6.794,6.794,6.794,6.794
USDNOK,20051220,220700,6.795,6.795,6.795,6.795
USDNOK,20051220,220800,6.795,6.796,6.795,6.796
USDNOK,20051220,220900,6.796,6.797,6.796,6.797
USDNOK,20051220,221000,6.797,6.797,6.797,6.797
USDNOK,20051220,221100,6.796,6.796,6.796,6.796
USDNOK,20051220,221200,6.796,6.796,6.795,6.795
USDNOK,20051220,221300,6.795,6.795,6.795,6.795
USDNOK,20051220,221400,6.795,6.795,6.795,6.795
USDNOK,20051220,221500,6.795,6.795,6.795,6.795
USDNOK,20051220,221600,6.795,6.795,6.795,6.795
USDNOK,20051220,221700,6.795,6.795,6.795,6.795
USDNOK,20051220,221800,6.794,6.794,6.794,6.794
USDNOK,20051220,221900,6.794,6.794,6.791,6.791
USDNOK,20051220,222000,6.789,6.789,6.786,6.787
USDNOK,20051220,222100,6.787,6.787,6.787,6.787
USDNOK,20051220,222200,6.788,6.788,6.787,6.787
USDNOK,20051220,222300,6.787,6.787,6.787,6.787
USDNOK,20051220,222400,6.787,6.787,6.786,6.787
USDNOK,20051220,222500,6.787,6.787,6.787,6.787
USDNOK,20051220,222600,6.786,6.787,6.786,6.787
USDNOK,20051220,222700,6.788,6.790,6.788,6.790
USDNOK,20051220,222800,6.790,6.792,6.790,6.792
USDNOK,20051220,222900,6.792,6.792,6.792,6.792
USDNOK,20051220,223000,6.792,6.792,6.792,6.792
USDNOK,20051220,223100,6.792,6.792,6.792,6.792
USDNOK,20051220,223200,6.792,6.792,6.792,6.792
USDNOK,20051220,223300,6.792,6.792,6.792,6.792
USDNOK,20051220,223400,6.792,6.792,6.792,6.792
USDNOK,20051220,223500,6.791,6.791,6.790,6.790
USDNOK,20051220,223600,6.790,6.790,6.790,6.790
USDNOK,20051220,223700,6.789,6.789,6.789,6.789
USDNOK,20051220,223800,6.789,6.789,6.789,6.789
USDNOK,20051220,223900,6.789,6.789,6.788,6.788
USDNOK,20051220,224100,6.788,6.789,6.788,6.789
USDNOK,20051220,224200,6.790,6.790,6.789,6.789
USDNOK,20051220,224300,6.790,6.791,6.790,6.791
USDNOK,20051220,224400,6.790,6.790,6.790,6.790
USDNOK,20051220,224500,6.789,6.789,6.788,6.788
USDNOK,20051220,224600,6.789,6.789,6.786,6.786
USDNOK,20051220,224700,6.787,6.787,6.787,6.787
USDNOK,20051220,224800,6.787,6.787,6.787,6.787
USDNOK,20051220,224900,6.787,6.788,6.787,6.788
USDNOK,20051220,225000,6.789,6.789,6.789,6.789
USDNOK,20051220,225100,6.789,6.789,6.789,6.789
USDNOK,20051220,225200,6.789,6.789,6.788,6.788
USDNOK,20051220,225300,6.789,6.790,6.789,6.790
USDNOK,20051220,225400,6.789,6.789,6.789,6.789
USDNOK,20051220,225500,6.789,6.789,6.789,6.789
USDNOK,20051220,225600,6.790,6.791,6.790,6.791
USDNOK,20051220,225700,6.790,6.790,6.790,6.790
USDNOK,20051220,225800,6.790,6.790,6.790,6.790
USDNOK,20051220,225900,6.791,6.791,6.791,6.791
USDNOK,20051220,230000,6.791,6.791,6.791,6.791
USDNOK,20051220,230100,6.791,6.792,6.791,6.792
USDNOK,20051220,230200,6.792,6.792,6.792,6.792
USDNOK,20051220,230300,6.791,6.791,6.791,6.791
USDNOK,20051220,230400,6.792,6.792,6.791,6.791
USDNOK,20051220,230500,6.791,6.791,6.791,6.791
USDNOK,20051220,230600,6.790,6.790,6.790,6.790
USDNOK,20051220,230700,6.790,6.790,6.786,6.786
USDNOK,20051220,230800,6.787,6.787,6.786,6.786
USDNOK,20051220,230900,6.787,6.787,6.786,6.786
USDNOK,20051220,231000,6.787,6.787,6.787,6.787
USDNOK,20051220,231100,6.787,6.787,6.787,6.787
USDNOK,20051220,231200,6.786,6.786,6.786,6.786
USDNOK,20051220,231300,6.786,6.786,6.785,6.785
USDNOK,20051220,231400,6.786,6.787,6.786,6.787
USDNOK,20051220,231500,6.788,6.788,6.788,6.788
USDNOK,20051220,231600,6.787,6.787,6.786,6.786
USDNOK,20051220,231700,6.785,6.785,6.785,6.785
USDNOK,20051220,231800,6.785,6.786,6.785,6.786
USDNOK,20051220,231900,6.785,6.785,6.785,6.785
USDNOK,20051220,232000,6.785,6.785,6.785,6.785
USDNOK,20051220,232100,6.785,6.785,6.785,6.785
USDNOK,20051220,232200,6.785,6.785,6.785,6.785
USDNOK,20051220,232300,6.785,6.785,6.785,6.785
USDNOK,20051220,232400,6.785,6.785,6.785,6.785
USDNOK,20051220,232500,6.785,6.785,6.785,6.785
USDNOK,20051220,232600,6.785,6.785,6.784,6.784
USDNOK,20051220,232700,6.784,6.784,6.784,6.784
USDNOK,20051220,232800,6.784,6.784,6.784,6.784
USDNOK,20051220,232900,6.784,6.784,6.784,6.784
USDNOK,20051220,233000,6.785,6.785,6.784,6.784
USDNOK,20051220,233100,6.784,6.784,6.784,6.784
USDNOK,20051220,233200,6.784,6.784,6.784,6.784
USDNOK,20051220,233300,6.784,6.784,6.784,6.784
USDNOK,20051220,233400,6.783,6.784,6.783,6.784
USDNOK,20051220,233500,6.784,6.784,6.784,6.784
USDNOK,20051220,233600,6.784,6.784,6.784,6.784
USDNOK,20051220,233700,6.784,6.784,6.784,6.784
USDNOK,20051220,233800,6.784,6.784,6.784,6.784
USDNOK,20051220,233900,6.784,6.784,6.784,6.784
USDNOK,20051220,234000,6.784,6.784,6.784,6.784
USDNOK,20051220,234100,6.784,6.784,6.784,6.784
USDNOK,20051220,234200,6.784,6.784,6.784,6.784
USDNOK,20051220,234300,6.784,6.784,6.783,6.783
USDNOK,20051220,234400,6.782,6.782,6.781,6.781
USDNOK,20051220,234500,6.781,6.781,6.781,6.781
USDNOK,20051220,234600,6.780,6.780,6.777,6.777
USDNOK,20051220,234700,6.777,6.777,6.777,6.777
USDNOK,20051220,234800,6.777,6.777,6.777,6.777
USDNOK,20051220,234900,6.776,6.777,6.776,6.777
USDNOK,20051220,235000,6.777,6.777,6.777,6.777
USDNOK,20051220,235100,6.777,6.777,6.777,6.777
USDNOK,20051220,235200,6.777,6.777,6.777,6.777
USDNOK,20051220,235300,6.778,6.779,6.778,6.779
USDNOK,20051220,235400,6.779,6.779,6.779,6.779
USDNOK,20051220,235500,6.779,6.779,6.779,6.779
USDNOK,20051220,235600,6.780,6.780,6.780,6.780
USDNOK,20051220,235700,6.780,6.780,6.780,6.780
USDNOK,20051220,235800,6.780,6.781,6.780,6.781
USDNOK,20051220,235900,6.780,6.780,6.780,6.780
USDNOK,20051221,000000,6.781,6.781,6.780,6.781
USDPLN,20051220,000200,3.209,3.209,3.208,3.208
USDPLN,20051220,000300,3.209,3.209,3.209,3.209
USDPLN,20051220,000400,3.208,3.208,3.208,3.208
USDPLN,20051220,000500,3.209,3.209,3.209,3.209
USDPLN,20051220,000700,3.208,3.208,3.208,3.208
USDPLN,20051220,001200,3.208,3.208,3.208,3.208
USDPLN,20051220,001300,3.207,3.207,3.207,3.207
USDPLN,20051220,001500,3.208,3.208,3.207,3.207
USDPLN,20051220,001600,3.208,3.208,3.208,3.208
USDPLN,20051220,002100,3.208,3.209,3.208,3.209
USDPLN,20051220,002200,3.208,3.208,3.208,3.208
USDPLN,20051220,002300,3.209,3.209,3.209,3.209
USDPLN,20051220,002800,3.209,3.209,3.209,3.209
USDPLN,20051220,002900,3.210,3.210,3.209,3.209
USDPLN,20051220,003000,3.210,3.210,3.209,3.209
USDPLN,20051220,003400,3.208,3.208,3.208,3.208
USDPLN,20051220,003800,3.207,3.207,3.207,3.207
USDPLN,20051220,004000,3.208,3.208,3.208,3.208
USDPLN,20051220,004200,3.207,3.207,3.207,3.207
USDPLN,20051220,004300,3.208,3.208,3.207,3.207
USDPLN,20051220,004400,3.208,3.208,3.207,3.207
USDPLN,20051220,004500,3.206,3.207,3.206,3.207
USDPLN,20051220,004900,3.206,3.207,3.206,3.207
USDPLN,20051220,005000,3.206,3.206,3.206,3.206
USDPLN,20051220,005500,3.206,3.207,3.206,3.207
USDPLN,20051220,005700,3.208,3.208,3.208,3.208
USDPLN,20051220,005800,3.207,3.207,3.207,3.207
USDPLN,20051220,005900,3.208,3.208,3.208,3.208
USDPLN,20051220,010100,3.207,3.207,3.207,3.207
USDPLN,20051220,010200,3.208,3.208,3.207,3.207
USDPLN,20051220,010400,3.206,3.207,3.206,3.207
USDPLN,20051220,010600,3.206,3.206,3.206,3.206
USDPLN,20051220,011100,3.206,3.206,3.206,3.206
USDPLN,20051220,011200,3.207,3.207,3.207,3.207
USDPLN,20051220,011700,3.206,3.206,3.206,3.206
USDPLN,20051220,011800,3.207,3.207,3.207,3.207
USDPLN,20051220,011900,3.208,3.208,3.207,3.207
USDPLN,20051220,012300,3.208,3.208,3.207,3.207
USDPLN,20051220,012800,3.207,3.207,3.207,3.207
USDPLN,20051220,012900,3.208,3.208,3.207,3.207
USDPLN,20051220,013400,3.207,3.207,3.207,3.207
USDPLN,20051220,013800,3.206,3.207,3.206,3.207
USDPLN,20051220,013900,3.208,3.208,3.208,3.208
USDPLN,20051220,014200,3.207,3.207,3.207,3.207
USDPLN,20051220,014300,3.208,3.208,3.208,3.208
USDPLN,20051220,014800,3.208,3.208,3.207,3.207
USDPLN,20051220,014900,3.208,3.208,3.208,3.208
USDPLN,20051220,015000,3.207,3.207,3.207,3.207
USDPLN,20051220,015500,3.207,3.208,3.207,3.207
USDPLN,20051220,020100,3.207,3.207,3.207,3.207
USDPLN,20051220,020200,3.208,3.208,3.208,3.208
USDPLN,20051220,020600,3.209,3.209,3.209,3.209
USDPLN,20051220,021100,3.208,3.208,3.208,3.208
USDPLN,20051220,021200,3.209,3.209,3.209,3.209
USDPLN,20051220,021400,3.208,3.208,3.208,3.208
USDPLN,20051220,021900,3.208,3.208,3.208,3.208
USDPLN,20051220,022000,3.209,3.209,3.209,3.209
USDPLN,20051220,022100,3.208,3.209,3.208,3.209
USDPLN,20051220,022300,3.210,3.210,3.210,3.210
USDPLN,20051220,022400,3.209,3.211,3.209,3.211
USDPLN,20051220,022500,3.210,3.211,3.210,3.211
USDPLN,20051220,022800,3.210,3.210,3.209,3.209
USDPLN,20051220,022900,3.210,3.210,3.210,3.210
USDPLN,20051220,023300,3.209,3.209,3.209,3.209
USDPLN,20051220,023600,3.208,3.208,3.208,3.208
USDPLN,20051220,023700,3.209,3.210,3.209,3.210
USDPLN,20051220,023800,3.209,3.209,3.209,3.209
USDPLN,20051220,023900,3.210,3.210,3.210,3.210
USDPLN,20051220,024000,3.209,3.210,3.209,3.210
USDPLN,20051220,024300,3.211,3.211,3.211,3.211
USDPLN,20051220,024400,3.210,3.210,3.210,3.210
USDPLN,20051220,024500,3.211,3.211,3.211,3.211
USDPLN,20051220,024800,3.210,3.210,3.210,3.210
USDPLN,20051220,025300,3.210,3.210,3.210,3.210
USDPLN,20051220,025400,3.211,3.211,3.210,3.210
USDPLN,20051220,025900,3.210,3.210,3.210,3.210
USDPLN,20051220,030000,3.209,3.209,3.208,3.208
USDPLN,20051220,030100,3.209,3.209,3.209,3.209
USDPLN,20051220,030200,3.210,3.210,3.210,3.210
USDPLN,20051220,030400,3.211,3.211,3.211,3.211
USDPLN,20051220,030600,3.210,3.211,3.210,3.211
USDPLN,20051220,030700,3.210,3.210,3.210,3.210
USDPLN,20051220,031000,3.211,3.211,3.211,3.211
USDPLN,20051220,031400,3.210,3.210,3.210,3.210
USDPLN,20051220,031900,3.210,3.210,3.210,3.210
USDPLN,20051220,032400,3.209,3.209,3.209,3.209
USDPLN,20051220,032900,3.209,3.209,3.209,3.209
USDPLN,20051220,033100,3.210,3.210,3.210,3.210
USDPLN,20051220,033500,3.209,3.209,3.209,3.209
USDPLN,20051220,033700,3.210,3.210,3.209,3.209
USDPLN,20051220,034000,3.208,3.208,3.208,3.208
USDPLN,20051220,034200,3.209,3.209,3.208,3.208
USDPLN,20051220,034300,3.209,3.209,3.209,3.209
USDPLN,20051220,034800,3.209,3.209,3.209,3.209
USDPLN,20051220,034900,3.210,3.210,3.210,3.210
USDPLN,20051220,035000,3.209,3.209,3.209,3.209
USDPLN,20051220,035100,3.210,3.210,3.210,3.210
USDPLN,20051220,035600,3.210,3.210,3.210,3.210
USDPLN,20051220,035700,3.209,3.209,3.209,3.209
USDPLN,20051220,035800,3.210,3.210,3.210,3.210
USDPLN,20051220,040100,3.211,3.211,3.211,3.211
USDPLN,20051220,040200,3.210,3.210,3.210,3.210
USDPLN,20051220,040300,3.209,3.210,3.209,3.210
USDPLN,20051220,040400,3.211,3.211,3.211,3.211
USDPLN,20051220,040500,3.212,3.212,3.211,3.211
USDPLN,20051220,040600,3.212,3.212,3.211,3.211
USDPLN,20051220,040800,3.212,3.212,3.212,3.212
USDPLN,20051220,041300,3.212,3.212,3.211,3.211
USDPLN,20051220,041400,3.212,3.212,3.212,3.212
USDPLN,20051220,041500,3.213,3.213,3.212,3.212
USDPLN,20051220,041600,3.213,3.213,3.212,3.212
USDPLN,20051220,041700,3.213,3.213,3.213,3.213
USDPLN,20051220,041800,3.212,3.212,3.212,3.212
USDPLN,20051220,042100,3.213,3.213,3.212,3.212
USDPLN,20051220,042300,3.213,3.213,3.213,3.213
USDPLN,20051220,042400,3.212,3.212,3.212,3.212
USDPLN,20051220,042600,3.213,3.213,3.213,3.213
USDPLN,20051220,042900,3.212,3.212,3.212,3.212
USDPLN,20051220,043400,3.212,3.213,3.212,3.213
USDPLN,20051220,043900,3.212,3.213,3.212,3.213
USDPLN,20051220,044200,3.212,3.212,3.212,3.212
USDPLN,20051220,044300,3.213,3.213,3.213,3.213
USDPLN,20051220,044800,3.213,3.213,3.213,3.213
USDPLN,20051220,045300,3.214,3.214,3.214,3.214
USDPLN,20051220,045400,3.215,3.215,3.214,3.214
USDPLN,20051220,045800,3.213,3.213,3.213,3.213
USDPLN,20051220,045900,3.214,3.214,3.214,3.214
USDPLN,20051220,050200,3.213,3.213,3.213,3.213
USDPLN,20051220,050700,3.213,3.213,3.213,3.213
USDPLN,20051220,051000,3.212,3.212,3.212,3.212
USDPLN,20051220,051200,3.213,3.213,3.213,3.213
USDPLN,20051220,051500,3.212,3.212,3.212,3.212
USDPLN,20051220,051800,3.213,3.213,3.212,3.212
USDPLN,20051220,052200,3.213,3.213,3.213,3.213
USDPLN,20051220,052300,3.212,3.212,3.212,3.212
USDPLN,20051220,052800,3.212,3.212,3.212,3.212
USDPLN,20051220,052900,3.213,3.213,3.213,3.213
USDPLN,20051220,053200,3.214,3.214,3.214,3.214
USDPLN,20051220,053300,3.213,3.214,3.213,3.214
USDPLN,20051220,053400,3.215,3.215,3.215,3.215
USDPLN,20051220,053500,3.216,3.217,3.216,3.217
USDPLN,20051220,053600,3.216,3.217,3.216,3.217
USDPLN,20051220,053700,3.218,3.218,3.217,3.217
USDPLN,20051220,053900,3.216,3.216,3.216,3.216
USDPLN,20051220,054000,3.215,3.216,3.215,3.216
USDPLN,20051220,054100,3.217,3.217,3.217,3.217
USDPLN,20051220,054200,3.218,3.218,3.218,3.218
USDPLN,20051220,054300,3.217,3.218,3.217,3.217
USDPLN,20051220,054400,3.218,3.218,3.217,3.217
USDPLN,20051220,054700,3.216,3.216,3.216,3.216
USDPLN,20051220,055200,3.215,3.216,3.215,3.216
USDPLN,20051220,055300,3.215,3.215,3.214,3.215
USDPLN,20051220,055700,3.214,3.214,3.214,3.214
USDPLN,20051220,055800,3.213,3.213,3.212,3.212
USDPLN,20051220,055900,3.211,3.211,3.211,3.211
USDPLN,20051220,060000,3.212,3.213,3.212,3.212
USDPLN,20051220,060200,3.213,3.213,3.213,3.213
USDPLN,20051220,060300,3.212,3.212,3.212,3.212
USDPLN,20051220,060400,3.213,3.213,3.213,3.213
USDPLN,20051220,060500,3.212,3.212,3.212,3.212
USDPLN,20051220,060700,3.211,3.212,3.211,3.212
USDPLN,20051220,060800,3.211,3.211,3.211,3.211
USDPLN,20051220,061100,3.212,3.212,3.212,3.212
USDPLN,20051220,061200,3.213,3.213,3.213,3.213
USDPLN,20051220,061300,3.212,3.212,3.212,3.212
USDPLN,20051220,061400,3.211,3.212,3.211,3.212
USDPLN,20051220,061500,3.211,3.211,3.211,3.211
USDPLN,20051220,061600,3.212,3.212,3.212,3.212
USDPLN,20051220,061700,3.211,3.211,3.211,3.211
USDPLN,20051220,062000,3.212,3.212,3.212,3.212
USDPLN,20051220,062300,3.211,3.211,3.211,3.211
USDPLN,20051220,062700,3.212,3.212,3.211,3.211
USDPLN,20051220,063200,3.211,3.211,3.211,3.211
USDPLN,20051220,063300,3.210,3.211,3.210,3.211
USDPLN,20051220,063400,3.210,3.210,3.209,3.209
USDPLN,20051220,063600,3.208,3.208,3.208,3.208
USDPLN,20051220,063700,3.209,3.209,3.209,3.209
USDPLN,20051220,063800,3.210,3.210,3.210,3.210
USDPLN,20051220,064000,3.211,3.211,3.210,3.210
USDPLN,20051220,064500,3.210,3.210,3.210,3.210
USDPLN,20051220,064800,3.209,3.209,3.209,3.209
USDPLN,20051220,065000,3.210,3.211,3.210,3.211
USDPLN,20051220,065100,3.210,3.210,3.210,3.210
USDPLN,20051220,065500,3.211,3.211,3.211,3.211
USDPLN,20051220,065700,3.210,3.210,3.210,3.210
USDPLN,20051220,070200,3.210,3.210,3.210,3.210
USDPLN,20051220,070300,3.211,3.211,3.211,3.211
USDPLN,20051220,070400,3.210,3.210,3.210,3.210
USDPLN,20051220,070500,3.211,3.211,3.211,3.211
USDPLN,20051220,070700,3.210,3.211,3.210,3.211
USDPLN,20051220,071000,3.212,3.212,3.211,3.211
USDPLN,20051220,071300,3.210,3.211,3.210,3.211
USDPLN,20051220,071400,3.210,3.211,3.210,3.211
USDPLN,20051220,071600,3.212,3.212,3.211,3.211
USDPLN,20051220,071900,3.210,3.210,3.210,3.210
USDPLN,20051220,072100,3.211,3.211,3.210,3.210
USDPLN,20051220,072500,3.211,3.211,3.209,3.209
USDPLN,20051220,072600,3.208,3.208,3.208,3.208
USDPLN,20051220,072700,3.209,3.209,3.208,3.208
USDPLN,20051220,072800,3.209,3.209,3.209,3.209
USDPLN,20051220,072900,3.211,3.211,3.211,3.211
USDPLN,20051220,073000,3.209,3.209,3.209,3.209
USDPLN,20051220,073300,3.210,3.210,3.209,3.210
USDPLN,20051220,073800,3.210,3.210,3.210,3.210
USDPLN,20051220,074000,3.211,3.211,3.211,3.211
USDPLN,20051220,074200,3.212,3.212,3.212,3.212
USDPLN,20051220,074400,3.211,3.211,3.211,3.211
USDPLN,20051220,074500,3.210,3.210,3.210,3.210
USDPLN,20051220,074700,3.209,3.209,3.209,3.209
USDPLN,20051220,075200,3.209,3.209,3.209,3.209
USDPLN,20051220,075700,3.209,3.209,3.208,3.208
USDPLN,20051220,075800,3.209,3.209,3.208,3.208
USDPLN,20051220,075900,3.209,3.209,3.208,3.208
USDPLN,20051220,080000,3.209,3.209,3.208,3.208
USDPLN,20051220,080500,3.208,3.208,3.208,3.208
USDPLN,20051220,081000,3.208,3.208,3.208,3.208
USDPLN,20051220,081100,3.209,3.209,3.209,3.209
USDPLN,20051220,081500,3.210,3.210,3.210,3.210
USDPLN,20051220,081800,3.209,3.209,3.209,3.209
USDPLN,20051220,082100,3.210,3.210,3.210,3.210
USDPLN,20051220,082300,3.211,3.212,3.211,3.212
USDPLN,20051220,082400,3.211,3.211,3.211,3.211
USDPLN,20051220,082500,3.212,3.213,3.212,3.212
USDPLN,20051220,082700,3.211,3.212,3.211,3.212
USDPLN,20051220,082800,3.211,3.213,3.211,3.213
USDPLN,20051220,082900,3.212,3.212,3.212,3.212
USDPLN,20051220,083400,3.212,3.212,3.212,3.212
USDPLN,20051220,083600,3.211,3.211,3.211,3.211
USDPLN,20051220,083700,3.212,3.212,3.207,3.207
USDPLN,20051220,083800,3.206,3.209,3.206,3.209
USDPLN,20051220,083900,3.208,3.208,3.208,3.208
USDPLN,20051220,084000,3.210,3.211,3.210,3.211
USDPLN,20051220,084100,3.210,3.210,3.210,3.210
USDPLN,20051220,084300,3.209,3.209,3.209,3.209
USDPLN,20051220,084400,3.208,3.208,3.208,3.208
USDPLN,20051220,084600,3.207,3.207,3.207,3.207
USDPLN,20051220,084700,3.208,3.208,3.207,3.207
USDPLN,20051220,084800,3.208,3.208,3.208,3.208
USDPLN,20051220,084900,3.207,3.207,3.207,3.207
USDPLN,20051220,085100,3.208,3.208,3.208,3.208
USDPLN,20051220,085300,3.209,3.209,3.209,3.209
USDPLN,20051220,085400,3.208,3.208,3.205,3.205
USDPLN,20051220,085600,3.206,3.206,3.206,3.206
USDPLN,20051220,085800,3.205,3.205,3.205,3.205
USDPLN,20051220,085900,3.206,3.206,3.205,3.205
USDPLN,20051220,090000,3.204,3.204,3.204,3.204
USDPLN,20051220,090100,3.203,3.203,3.203,3.203
USDPLN,20051220,090200,3.202,3.202,3.202,3.202
USDPLN,20051220,090300,3.203,3.203,3.202,3.202
USDPLN,20051220,090400,3.201,3.201,3.201,3.201
USDPLN,20051220,090500,3.200,3.200,3.199,3.199
USDPLN,20051220,090600,3.200,3.200,3.198,3.198
USDPLN,20051220,090700,3.199,3.199,3.199,3.199
USDPLN,20051220,090900,3.198,3.199,3.198,3.199
USDPLN,20051220,091400,3.199,3.199,3.199,3.199
USDPLN,20051220,091500,3.200,3.200,3.200,3.200
USDPLN,20051220,091600,3.199,3.200,3.199,3.200
USDPLN,20051220,091900,3.201,3.201,3.201,3.201
USDPLN,20051220,092200,3.200,3.200,3.200,3.200
USDPLN,20051220,092300,3.201,3.201,3.201,3.201
USDPLN,20051220,092400,3.202,3.204,3.202,3.203
USDPLN,20051220,092500,3.202,3.203,3.202,3.202
USDPLN,20051220,092700,3.201,3.201,3.201,3.201
USDPLN,20051220,092800,3.202,3.202,3.202,3.202
USDPLN,20051220,093200,3.201,3.201,3.201,3.201
USDPLN,20051220,093300,3.202,3.202,3.201,3.201
USDPLN,20051220,093400,3.202,3.202,3.202,3.202
USDPLN,20051220,093500,3.201,3.201,3.201,3.201
USDPLN,20051220,093800,3.200,3.200,3.198,3.198
USDPLN,20051220,093900,3.197,3.198,3.197,3.198
USDPLN,20051220,094000,3.197,3.197,3.197,3.197
USDPLN,20051220,094200,3.198,3.198,3.198,3.198
USDPLN,20051220,094600,3.197,3.197,3.197,3.197
USDPLN,20051220,094700,3.198,3.198,3.198,3.198
USDPLN,20051220,094900,3.199,3.199,3.199,3.199
USDPLN,20051220,095100,3.200,3.200,3.200,3.200
USDPLN,20051220,095200,3.201,3.201,3.201,3.201
USDPLN,20051220,095300,3.202,3.202,3.201,3.201
USDPLN,20051220,095400,3.202,3.202,3.202,3.202
USDPLN,20051220,095500,3.203,3.204,3.203,3.203
USDPLN,20051220,095600,3.204,3.204,3.204,3.204
USDPLN,20051220,095700,3.203,3.204,3.203,3.204
USDPLN,20051220,095800,3.203,3.203,3.203,3.203
USDPLN,20051220,100100,3.202,3.202,3.202,3.202
USDPLN,20051220,100200,3.203,3.203,3.203,3.203
USDPLN,20051220,100300,3.204,3.204,3.204,3.204
USDPLN,20051220,100700,3.205,3.205,3.205,3.205
USDPLN,20051220,100800,3.206,3.206,3.206,3.206
USDPLN,20051220,101000,3.207,3.207,3.207,3.207
USDPLN,20051220,101100,3.206,3.206,3.206,3.206
USDPLN,20051220,101200,3.205,3.205,3.205,3.205
USDPLN,20051220,101300,3.206,3.206,3.206,3.206
USDPLN,20051220,101400,3.205,3.205,3.205,3.205
USDPLN,20051220,101500,3.206,3.206,3.206,3.206
USDPLN,20051220,101700,3.207,3.207,3.207,3.207
USDPLN,20051220,102000,3.206,3.206,3.206,3.206
USDPLN,20051220,102200,3.207,3.207,3.206,3.206
USDPLN,20051220,102400,3.207,3.207,3.206,3.206
USDPLN,20051220,102900,3.206,3.206,3.206,3.206
USDPLN,20051220,103100,3.205,3.206,3.205,3.206
USDPLN,20051220,103300,3.207,3.207,3.206,3.206
USDPLN,20051220,103400,3.207,3.207,3.207,3.207
USDPLN,20051220,103600,3.208,3.208,3.208,3.208
USDPLN,20051220,103700,3.209,3.209,3.208,3.208
USDPLN,20051220,103800,3.207,3.207,3.207,3.207
USDPLN,20051220,104100,3.208,3.208,3.208,3.208
USDPLN,20051220,104300,3.209,3.209,3.208,3.208
USDPLN,20051220,104800,3.208,3.208,3.207,3.207
USDPLN,20051220,105200,3.206,3.207,3.206,3.207
USDPLN,20051220,105300,3.206,3.207,3.206,3.207
USDPLN,20051220,105500,3.206,3.206,3.206,3.206
USDPLN,20051220,105600,3.205,3.205,3.204,3.204
USDPLN,20051220,105700,3.203,3.203,3.203,3.203
USDPLN,20051220,105800,3.202,3.202,3.202,3.202
USDPLN,20051220,110000,3.203,3.203,3.203,3.203
USDPLN,20051220,110100,3.202,3.202,3.202,3.202
USDPLN,20051220,110300,3.201,3.201,3.201,3.201
USDPLN,20051220,110500,3.202,3.202,3.202,3.202
USDPLN,20051220,110600,3.203,3.203,3.203,3.203
USDPLN,20051220,110800,3.204,3.204,3.204,3.204
USDPLN,20051220,111000,3.203,3.203,3.203,3.203
USDPLN,20051220,111100,3.204,3.204,3.204,3.204
USDPLN,20051220,111400,3.205,3.205,3.204,3.204
USDPLN,20051220,111500,3.205,3.205,3.204,3.204
USDPLN,20051220,111600,3.205,3.205,3.205,3.205
USDPLN,20051220,111800,3.204,3.205,3.204,3.205
USDPLN,20051220,111900,3.204,3.204,3.204,3.204
USDPLN,20051220,112100,3.203,3.203,3.203,3.203
USDPLN,20051220,112200,3.204,3.204,3.204,3.204
USDPLN,20051220,112400,3.203,3.203,3.203,3.203
USDPLN,20051220,112600,3.202,3.202,3.202,3.202
USDPLN,20051220,112700,3.201,3.201,3.201,3.201
USDPLN,20051220,113100,3.202,3.203,3.202,3.203
USDPLN,20051220,113200,3.202,3.203,3.202,3.202
USDPLN,20051220,113300,3.203,3.204,3.203,3.203
USDPLN,20051220,113400,3.204,3.204,3.204,3.204
USDPLN,20051220,113600,3.205,3.206,3.205,3.206
USDPLN,20051220,113700,3.207,3.207,3.206,3.206
USDPLN,20051220,114000,3.205,3.205,3.205,3.205
USDPLN,20051220,114100,3.204,3.205,3.204,3.205
USDPLN,20051220,114600,3.205,3.205,3.205,3.205
USDPLN,20051220,115100,3.205,3.205,3.205,3.205
USDPLN,20051220,115200,3.204,3.204,3.204,3.204
USDPLN,20051220,115500,3.203,3.204,3.203,3.204
USDPLN,20051220,115600,3.203,3.203,3.203,3.203
USDPLN,20051220,120000,3.202,3.202,3.202,3.202
USDPLN,20051220,120100,3.203,3.203,3.203,3.203
USDPLN,20051220,120300,3.202,3.203,3.202,3.203
USDPLN,20051220,120400,3.204,3.204,3.204,3.204
USDPLN,20051220,120600,3.203,3.204,3.203,3.203
USDPLN,20051220,121100,3.202,3.203,3.202,3.203
USDPLN,20051220,121200,3.204,3.204,3.204,3.204
USDPLN,20051220,121300,3.203,3.203,3.203,3.203
USDPLN,20051220,121400,3.204,3.204,3.204,3.204
USDPLN,20051220,121800,3.205,3.205,3.205,3.205
USDPLN,20051220,122200,3.204,3.205,3.204,3.205
USDPLN,20051220,122400,3.204,3.204,3.204,3.204
USDPLN,20051220,122900,3.204,3.204,3.204,3.204
USDPLN,20051220,123400,3.204,3.204,3.203,3.203
USDPLN,20051220,123500,3.202,3.202,3.202,3.202
USDPLN,20051220,123600,3.203,3.203,3.202,3.202
USDPLN,20051220,123700,3.201,3.201,3.200,3.200
USDPLN,20051220,123800,3.201,3.201,3.201,3.201
USDPLN,20051220,124300,3.201,3.201,3.201,3.201
USDPLN,20051220,124700,3.202,3.202,3.202,3.202
USDPLN,20051220,124900,3.203,3.203,3.203,3.203
USDPLN,20051220,125200,3.204,3.204,3.204,3.204
USDPLN,20051220,125600,3.205,3.205,3.205,3.205
USDPLN,20051220,125800,3.204,3.205,3.204,3.205
USDPLN,20051220,130000,3.204,3.204,3.203,3.203
USDPLN,20051220,130100,3.204,3.204,3.204,3.204
USDPLN,20051220,130200,3.203,3.203,3.203,3.203
USDPLN,20051220,130300,3.204,3.205,3.204,3.205
USDPLN,20051220,130400,3.206,3.207,3.206,3.207
USDPLN,20051220,130500,3.206,3.207,3.206,3.207
USDPLN,20051220,130600,3.206,3.206,3.206,3.206
USDPLN,20051220,130700,3.205,3.205,3.205,3.205
USDPLN,20051220,130900,3.204,3.204,3.203,3.203
USDPLN,20051220,131000,3.202,3.202,3.201,3.201
USDPLN,20051220,131300,3.200,3.201,3.200,3.201
USDPLN,20051220,131400,3.200,3.201,3.200,3.201
USDPLN,20051220,131500,3.202,3.202,3.202,3.202
USDPLN,20051220,131600,3.203,3.203,3.202,3.202
USDPLN,20051220,131800,3.203,3.204,3.203,3.204
USDPLN,20051220,132100,3.203,3.203,3.202,3.203
USDPLN,20051220,132200,3.202,3.203,3.202,3.202
USDPLN,20051220,132500,3.201,3.201,3.201,3.201
USDPLN,20051220,132600,3.202,3.203,3.202,3.203
USDPLN,20051220,132900,3.202,3.202,3.202,3.202
USDPLN,20051220,133100,3.201,3.202,3.201,3.202
USDPLN,20051220,133400,3.201,3.201,3.200,3.200
USDPLN,20051220,133500,3.199,3.199,3.199,3.199
USDPLN,20051220,133900,3.198,3.199,3.198,3.199
USDPLN,20051220,134000,3.198,3.198,3.197,3.198
USDPLN,20051220,134100,3.199,3.200,3.199,3.200
USDPLN,20051220,134200,3.199,3.199,3.199,3.199
USDPLN,20051220,134400,3.200,3.200,3.200,3.200
USDPLN,20051220,134600,3.201,3.201,3.201,3.201
USDPLN,20051220,134900,3.202,3.202,3.202,3.202
USDPLN,20051220,135000,3.201,3.201,3.201,3.201
USDPLN,20051220,135500,3.201,3.201,3.201,3.201
USDPLN,20051220,135600,3.202,3.202,3.202,3.202
USDPLN,20051220,135700,3.203,3.203,3.203,3.203
USDPLN,20051220,140100,3.204,3.204,3.204,3.204
USDPLN,20051220,140600,3.204,3.204,3.204,3.204
USDPLN,20051220,141000,3.203,3.203,3.203,3.203
USDPLN,20051220,141100,3.202,3.203,3.202,3.203
USDPLN,20051220,141200,3.202,3.204,3.202,3.204
USDPLN,20051220,141500,3.205,3.206,3.204,3.204
USDPLN,20051220,141600,3.203,3.205,3.203,3.205
USDPLN,20051220,141700,3.204,3.205,3.204,3.205
USDPLN,20051220,141800,3.204,3.204,3.204,3.204
USDPLN,20051220,141900,3.203,3.203,3.203,3.203
USDPLN,20051220,142000,3.204,3.204,3.203,3.203
USDPLN,20051220,142300,3.202,3.202,3.202,3.202
USDPLN,20051220,142400,3.203,3.203,3.202,3.202
USDPLN,20051220,142500,3.203,3.203,3.202,3.202
USDPLN,20051220,143000,3.202,3.202,3.201,3.201
USDPLN,20051220,143100,3.202,3.202,3.201,3.202
USDPLN,20051220,143300,3.203,3.204,3.203,3.203
USDPLN,20051220,143400,3.204,3.205,3.204,3.205
USDPLN,20051220,143700,3.206,3.208,3.205,3.208
USDPLN,20051220,143900,3.207,3.209,3.207,3.209
USDPLN,20051220,144000,3.210,3.210,3.210,3.210
USDPLN,20051220,144100,3.211,3.211,3.209,3.210
USDPLN,20051220,144200,3.209,3.209,3.209,3.209
USDPLN,20051220,144300,3.210,3.210,3.210,3.210
USDPLN,20051220,144500,3.209,3.209,3.208,3.208
USDPLN,20051220,144600,3.209,3.209,3.208,3.208
USDPLN,20051220,144700,3.209,3.218,3.209,3.218
USDPLN,20051220,144800,3.211,3.211,3.208,3.208
USDPLN,20051220,145100,3.207,3.207,3.207,3.207
USDPLN,20051220,145200,3.208,3.211,3.208,3.211
USDPLN,20051220,145300,3.210,3.210,3.210,3.210
USDPLN,20051220,145400,3.211,3.211,3.211,3.211
USDPLN,20051220,145600,3.210,3.211,3.210,3.211
USDPLN,20051220,145700,3.212,3.212,3.211,3.211
USDPLN,20051220,145800,3.212,3.212,3.211,3.212
USDPLN,20051220,145900,3.211,3.211,3.211,3.211
USDPLN,20051220,150100,3.210,3.210,3.210,3.210
USDPLN,20051220,150200,3.209,3.210,3.209,3.210
USDPLN,20051220,150300,3.211,3.211,3.211,3.211
USDPLN,20051220,150700,3.210,3.211,3.210,3.211
USDPLN,20051220,150800,3.210,3.210,3.209,3.209
USDPLN,20051220,150900,3.208,3.209,3.208,3.209
USDPLN,20051220,151100,3.210,3.210,3.210,3.210
USDPLN,20051220,151500,3.211,3.211,3.211,3.211
USDPLN,20051220,151700,3.210,3.210,3.210,3.210
USDPLN,20051220,151800,3.211,3.211,3.211,3.211
USDPLN,20051220,152100,3.212,3.212,3.212,3.212
USDPLN,20051220,152600,3.213,3.214,3.213,3.213
USDPLN,20051220,152700,3.214,3.216,3.214,3.216
USDPLN,20051220,153000,3.215,3.215,3.215,3.215
USDPLN,20051220,153300,3.214,3.214,3.214,3.214
USDPLN,20051220,153500,3.213,3.213,3.213,3.213
USDPLN,20051220,153700,3.214,3.214,3.214,3.214
USDPLN,20051220,153800,3.213,3.213,3.213,3.213
USDPLN,20051220,154000,3.212,3.212,3.211,3.211
USDPLN,20051220,154200,3.210,3.211,3.210,3.210
USDPLN,20051220,154400,3.209,3.209,3.209,3.209
USDPLN,20051220,154500,3.210,3.210,3.210,3.210
USDPLN,20051220,154600,3.211,3.211,3.210,3.210
USDPLN,20051220,154700,3.211,3.211,3.211,3.211
USDPLN,20051220,154800,3.212,3.213,3.212,3.213
USDPLN,20051220,154900,3.214,3.214,3.214,3.214
USDPLN,20051220,155000,3.213,3.213,3.213,3.213
USDPLN,20051220,155100,3.214,3.214,3.213,3.213
USDPLN,20051220,155200,3.214,3.214,3.213,3.213
USDPLN,20051220,155400,3.214,3.214,3.214,3.214
USDPLN,20051220,155600,3.213,3.214,3.213,3.213
USDPLN,20051220,155700,3.212,3.213,3.212,3.213
USDPLN,20051220,155800,3.212,3.212,3.212,3.212
USDPLN,20051220,160000,3.211,3.213,3.211,3.213
USDPLN,20051220,160100,3.212,3.213,3.212,3.213
USDPLN,20051220,160200,3.214,3.214,3.213,3.214
USDPLN,20051220,160300,3.215,3.215,3.214,3.215
USDPLN,20051220,160400,3.216,3.217,3.216,3.217
USDPLN,20051220,160500,3.216,3.216,3.216,3.216
USDPLN,20051220,160600,3.217,3.218,3.217,3.217
USDPLN,20051220,160800,3.218,3.219,3.218,3.219
USDPLN,20051220,160900,3.220,3.220,3.220,3.220
USDPLN,20051220,161000,3.221,3.221,3.220,3.220
USDPLN,20051220,161200,3.219,3.219,3.219,3.219
USDPLN,20051220,161300,3.220,3.220,3.220,3.220
USDPLN,20051220,161400,3.219,3.219,3.218,3.219
USDPLN,20051220,161600,3.218,3.218,3.218,3.218
USDPLN,20051220,161800,3.217,3.217,3.217,3.217
USDPLN,20051220,162000,3.216,3.217,3.216,3.217
USDPLN,20051220,162100,3.216,3.217,3.216,3.217
USDPLN,20051220,162200,3.218,3.218,3.217,3.218
USDPLN,20051220,162300,3.219,3.219,3.219,3.219
USDPLN,20051220,162400,3.218,3.218,3.218,3.218
USDPLN,20051220,162500,3.217,3.217,3.217,3.217
USDPLN,20051220,162600,3.218,3.218,3.217,3.218
USDPLN,20051220,162700,3.217,3.217,3.217,3.217
USDPLN,20051220,162900,3.218,3.218,3.217,3.217
USDPLN,20051220,163000,3.218,3.219,3.218,3.219
USDPLN,20051220,163200,3.218,3.218,3.218,3.218
USDPLN,20051220,163300,3.219,3.219,3.218,3.218
USDPLN,20051220,163400,3.217,3.217,3.217,3.217
USDPLN,20051220,163600,3.218,3.218,3.218,3.218
USDPLN,20051220,163700,3.217,3.218,3.217,3.218
USDPLN,20051220,163800,3.217,3.218,3.217,3.217
USDPLN,20051220,163900,3.216,3.217,3.216,3.217
USDPLN,20051220,164000,3.216,3.217,3.216,3.217
USDPLN,20051220,164400,3.218,3.218,3.218,3.218
USDPLN,20051220,164500,3.219,3.219,3.218,3.218
USDPLN,20051220,164800,3.219,3.220,3.219,3.220
USDPLN,20051220,165000,3.221,3.221,3.221,3.221
USDPLN,20051220,165100,3.220,3.220,3.220,3.220
USDPLN,20051220,165200,3.221,3.221,3.221,3.221
USDPLN,20051220,165500,3.220,3.221,3.220,3.221
USDPLN,20051220,165600,3.220,3.220,3.220,3.220
USDPLN,20051220,165700,3.221,3.221,3.221,3.221
USDPLN,20051220,165800,3.220,3.220,3.220,3.220
USDPLN,20051220,165900,3.221,3.221,3.221,3.221
USDPLN,20051220,170000,3.220,3.221,3.220,3.221
USDPLN,20051220,170100,3.222,3.222,3.222,3.222
USDPLN,20051220,170300,3.223,3.223,3.222,3.222
USDPLN,20051220,170400,3.223,3.223,3.222,3.222
USDPLN,20051220,170500,3.221,3.221,3.221,3.221
USDPLN,20051220,170600,3.220,3.220,3.220,3.220
USDPLN,20051220,170800,3.221,3.221,3.220,3.220
USDPLN,20051220,170900,3.221,3.221,3.221,3.221
USDPLN,20051220,171000,3.222,3.222,3.222,3.222
USDPLN,20051220,171100,3.223,3.223,3.223,3.223
USDPLN,20051220,171300,3.224,3.224,3.223,3.224
USDPLN,20051220,171400,3.225,3.226,3.225,3.226
USDPLN,20051220,171600,3.225,3.225,3.224,3.224
USDPLN,20051220,171800,3.223,3.223,3.223,3.223
USDPLN,20051220,171900,3.222,3.222,3.222,3.222
USDPLN,20051220,172100,3.223,3.223,3.222,3.222
USDPLN,20051220,172400,3.221,3.221,3.221,3.221
USDPLN,20051220,172500,3.222,3.222,3.222,3.222
USDPLN,20051220,172600,3.223,3.223,3.222,3.223
USDPLN,20051220,172800,3.224,3.224,3.223,3.223
USDPLN,20051220,172900,3.222,3.223,3.222,3.223
USDPLN,20051220,173000,3.222,3.223,3.222,3.223
USDPLN,20051220,173200,3.224,3.224,3.224,3.224
USDPLN,20051220,173300,3.223,3.223,3.223,3.223
USDPLN,20051220,173400,3.224,3.224,3.224,3.224
USDPLN,20051220,173600,3.223,3.223,3.223,3.223
USDPLN,20051220,173700,3.222,3.222,3.221,3.221
USDPLN,20051220,173800,3.222,3.223,3.222,3.223
USDPLN,20051220,173900,3.224,3.224,3.223,3.223
USDPLN,20051220,174100,3.222,3.222,3.222,3.222
USDPLN,20051220,174300,3.223,3.223,3.223,3.223
USDPLN,20051220,174400,3.224,3.225,3.224,3.224
USDPLN,20051220,174500,3.225,3.226,3.225,3.226
USDPLN,20051220,174600,3.227,3.229,3.227,3.229
USDPLN,20051220,174700,3.228,3.230,3.228,3.230
USDPLN,20051220,174800,3.229,3.229,3.229,3.229
USDPLN,20051220,174900,3.228,3.229,3.228,3.229
USDPLN,20051220,175000,3.228,3.229,3.228,3.229
USDPLN,20051220,175200,3.230,3.230,3.230,3.230
USDPLN,20051220,175300,3.229,3.230,3.229,3.229
USDPLN,20051220,175500,3.228,3.228,3.228,3.228
USDPLN,20051220,175600,3.229,3.229,3.229,3.229
USDPLN,20051220,175700,3.228,3.228,3.228,3.228
USDPLN,20051220,175800,3.229,3.229,3.228,3.229
USDPLN,20051220,175900,3.228,3.229,3.228,3.229
USDPLN,20051220,180000,3.230,3.231,3.230,3.231
USDPLN,20051220,180100,3.232,3.233,3.231,3.233
USDPLN,20051220,180300,3.232,3.232,3.232,3.232
USDPLN,20051220,180500,3.231,3.231,3.231,3.231
USDPLN,20051220,180600,3.232,3.232,3.232,3.232
USDPLN,20051220,180700,3.231,3.231,3.231,3.231
USDPLN,20051220,180900,3.230,3.230,3.230,3.230
USDPLN,20051220,181000,3.229,3.229,3.229,3.229
USDPLN,20051220,181100,3.228,3.228,3.228,3.228
USDPLN,20051220,181200,3.229,3.230,3.229,3.229
USDPLN,20051220,181300,3.230,3.230,3.229,3.230
USDPLN,20051220,181400,3.229,3.229,3.229,3.229
USDPLN,20051220,181700,3.228,3.228,3.228,3.228
USDPLN,20051220,181900,3.227,3.227,3.227,3.227
USDPLN,20051220,182100,3.228,3.228,3.227,3.227
USDPLN,20051220,182200,3.228,3.228,3.227,3.227
USDPLN,20051220,182700,3.227,3.227,3.227,3.227
USDPLN,20051220,182800,3.228,3.228,3.228,3.228
USDPLN,20051220,183100,3.229,3.229,3.228,3.228
USDPLN,20051220,183200,3.229,3.229,3.229,3.229
USDPLN,20051220,183500,3.228,3.228,3.228,3.228
USDPLN,20051220,183600,3.229,3.229,3.228,3.228
USDPLN,20051220,184100,3.228,3.228,3.228,3.228
USDPLN,20051220,184600,3.229,3.229,3.229,3.229
USDPLN,20051220,185000,3.228,3.228,3.228,3.228
USDPLN,20051220,185500,3.227,3.228,3.227,3.228
USDPLN,20051220,185600,3.227,3.227,3.227,3.227
USDPLN,20051220,185700,3.226,3.226,3.226,3.226
USDPLN,20051220,185800,3.227,3.227,3.226,3.226
USDPLN,20051220,185900,3.227,3.228,3.227,3.228
USDPLN,20051220,190400,3.228,3.228,3.228,3.228
USDPLN,20051220,190500,3.229,3.229,3.229,3.229
USDPLN,20051220,191000,3.229,3.229,3.229,3.229
USDPLN,20051220,191100,3.230,3.230,3.229,3.229
USDPLN,20051220,191200,3.230,3.230,3.230,3.230
USDPLN,20051220,191300,3.229,3.230,3.229,3.230
USDPLN,20051220,191400,3.229,3.229,3.229,3.229
USDPLN,20051220,191500,3.230,3.230,3.230,3.230
USDPLN,20051220,191700,3.229,3.229,3.229,3.229
USDPLN,20051220,191900,3.230,3.232,3.230,3.232
USDPLN,20051220,192100,3.233,3.233,3.233,3.233
USDPLN,20051220,192300,3.232,3.232,3.232,3.232
USDPLN,20051220,192500,3.231,3.231,3.231,3.231
USDPLN,20051220,192600,3.232,3.232,3.232,3.232
USDPLN,20051220,193100,3.232,3.232,3.232,3.232
USDPLN,20051220,193200,3.231,3.231,3.231,3.231
USDPLN,20051220,193300,3.230,3.231,3.230,3.231
USDPLN,20051220,193500,3.232,3.232,3.232,3.232
USDPLN,20051220,193600,3.231,3.231,3.231,3.231
USDPLN,20051220,194000,3.230,3.230,3.230,3.230
USDPLN,20051220,194100,3.231,3.231,3.231,3.231
USDPLN,20051220,194200,3.230,3.230,3.230,3.230
USDPLN,20051220,194300,3.229,3.229,3.229,3.229
USDPLN,20051220,194800,3.229,3.229,3.229,3.229
USDPLN,20051220,195200,3.230,3.230,3.230,3.230
USDPLN,20051220,195400,3.229,3.229,3.229,3.229
USDPLN,20051220,195500,3.230,3.230,3.229,3.229
USDPLN,20051220,200000,3.229,3.229,3.229,3.229
USDPLN,20051220,200200,3.228,3.229,3.228,3.229
USDPLN,20051220,200500,3.230,3.230,3.230,3.230
USDPLN,20051220,200700,3.229,3.229,3.228,3.229
USDPLN,20051220,201000,3.228,3.228,3.228,3.228
USDPLN,20051220,201100,3.227,3.227,3.227,3.227
USDPLN,20051220,201200,3.228,3.228,3.228,3.228
USDPLN,20051220,201300,3.227,3.227,3.227,3.227
USDPLN,20051220,201500,3.228,3.228,3.227,3.227
USDPLN,20051220,202000,3.227,3.227,3.227,3.227
USDPLN,20051220,202200,3.228,3.228,3.228,3.228
USDPLN,20051220,202600,3.227,3.227,3.227,3.227
USDPLN,20051220,203100,3.227,3.227,3.227,3.227
USDPLN,20051220,203400,3.226,3.226,3.226,3.226
USDPLN,20051220,203600,3.227,3.227,3.227,3.227
USDPLN,20051220,203700,3.226,3.226,3.226,3.226
USDPLN,20051220,204200,3.226,3.226,3.226,3.226
USDPLN,20051220,204400,3.225,3.225,3.225,3.225
USDPLN,20051220,204600,3.226,3.226,3.226,3.226
USDPLN,20051220,204700,3.225,3.226,3.225,3.226
USDPLN,20051220,205000,3.225,3.225,3.225,3.225
USDPLN,20051220,205500,3.225,3.225,3.225,3.225
USDPLN,20051220,210000,3.226,3.226,3.226,3.226
USDPLN,20051220,210100,3.225,3.225,3.225,3.225
USDPLN,20051220,210200,3.226,3.226,3.225,3.225
USDPLN,20051220,210500,3.226,3.226,3.226,3.226
USDPLN,20051220,211000,3.226,3.226,3.226,3.226
USDPLN,20051220,211500,3.226,3.226,3.226,3.226
USDPLN,20051220,212000,3.226,3.226,3.226,3.226
USDPLN,20051220,212500,3.226,3.226,3.226,3.226
USDPLN,20051220,213000,3.226,3.226,3.226,3.226
USDPLN,20051220,213500,3.226,3.226,3.226,3.226
USDPLN,20051220,213600,3.227,3.227,3.226,3.226
USDPLN,20051220,214000,3.227,3.227,3.227,3.227
USDPLN,20051220,214300,3.226,3.227,3.226,3.227
USDPLN,20051220,214400,3.226,3.226,3.226,3.226
USDPLN,20051220,214800,3.227,3.227,3.227,3.227
USDPLN,20051220,215300,3.227,3.227,3.227,3.227
USDPLN,20051220,215800,3.227,3.227,3.227,3.227
USDPLN,20051220,220300,3.227,3.227,3.227,3.227
USDPLN,20051220,220400,3.228,3.228,3.228,3.228
USDPLN,20051220,220500,3.227,3.227,3.227,3.227
USDPLN,20051220,221000,3.227,3.227,3.227,3.227
USDPLN,20051220,221400,3.226,3.226,3.226,3.226
USDPLN,20051220,221500,3.227,3.227,3.227,3.227
USDPLN,20051220,221700,3.226,3.226,3.226,3.226
USDPLN,20051220,222200,3.226,3.226,3.226,3.226
USDPLN,20051220,222400,3.227,3.227,3.227,3.227
USDPLN,20051220,222500,3.226,3.226,3.226,3.226
USDPLN,20051220,222700,3.227,3.227,3.227,3.227
USDPLN,20051220,223200,3.227,3.227,3.227,3.227
USDPLN,20051220,223300,3.228,3.231,3.228,3.231
USDPLN,20051220,223600,3.230,3.230,3.229,3.229
USDPLN,20051220,223700,3.230,3.230,3.230,3.230
USDPLN,20051220,223800,3.229,3.229,3.229,3.229
USDPLN,20051220,224300,3.230,3.230,3.229,3.229
USDPLN,20051220,224600,3.230,3.230,3.229,3.229
USDPLN,20051220,224700,3.230,3.230,3.230,3.230
USDPLN,20051220,225000,3.231,3.231,3.231,3.231
USDPLN,20051220,225200,3.230,3.230,3.230,3.230
USDPLN,20051220,225300,3.231,3.231,3.230,3.230
USDPLN,20051220,225400,3.231,3.231,3.231,3.231
USDPLN,20051220,225700,3.230,3.230,3.230,3.230
USDPLN,20051220,225800,3.231,3.231,3.231,3.231
USDPLN,20051220,230300,3.231,3.231,3.231,3.231
USDPLN,20051220,230700,3.230,3.230,3.230,3.230
USDPLN,20051220,230900,3.229,3.229,3.229,3.229
USDPLN,20051220,231000,3.230,3.230,3.230,3.230
USDPLN,20051220,231100,3.231,3.231,3.231,3.231
USDPLN,20051220,231200,3.230,3.230,3.230,3.230
USDPLN,20051220,231400,3.229,3.230,3.229,3.230
USDPLN,20051220,231600,3.229,3.229,3.229,3.229
USDPLN,20051220,232100,3.229,3.230,3.229,3.229
USDPLN,20051220,232600,3.230,3.230,3.230,3.230
USDPLN,20051220,232700,3.229,3.229,3.229,3.229
USDPLN,20051220,233200,3.229,3.229,3.229,3.229
USDPLN,20051220,233300,3.228,3.228,3.228,3.228
USDPLN,20051220,233400,3.229,3.230,3.229,3.230
USDPLN,20051220,233500,3.229,3.229,3.229,3.229
USDPLN,20051220,234000,3.229,3.229,3.229,3.229
USDPLN,20051220,234300,3.230,3.230,3.229,3.229
USDPLN,20051220,234400,3.228,3.228,3.228,3.228
USDPLN,20051220,234500,3.229,3.229,3.229,3.229
USDPLN,20051220,234600,3.228,3.228,3.228,3.228
USDPLN,20051220,235100,3.228,3.228,3.228,3.228
USDPLN,20051220,235300,3.229,3.229,3.228,3.229
USDPLN,20051220,235400,3.230,3.230,3.228,3.228
USDPLN,20051220,235500,3.229,3.229,3.228,3.228
USDPLN,20051220,235600,3.229,3.229,3.229,3.229
USDPLN,20051220,235800,3.230,3.230,3.230,3.230
USDPLN,20051220,235900,3.229,3.230,3.229,3.230
USDPLN,20051221,000000,3.229,3.229,3.229,3.229
USDRUB,20051220,000300,28.61,28.61,28.61,28.61
USDRUB,20051220,000800,28.61,28.61,28.61,28.61
USDRUB,20051220,001300,28.61,28.61,28.61,28.61
USDRUB,20051220,001800,28.61,28.61,28.61,28.61
USDRUB,20051220,002300,28.61,28.61,28.61,28.61
USDRUB,20051220,002800,28.61,28.61,28.61,28.61
USDRUB,20051220,003300,28.61,28.61,28.61,28.61
USDRUB,20051220,003800,28.61,28.61,28.61,28.61
USDRUB,20051220,004300,28.61,28.61,28.61,28.61
USDRUB,20051220,004800,28.61,28.61,28.61,28.61
USDRUB,20051220,005400,28.61,28.61,28.61,28.61
USDRUB,20051220,005900,28.61,28.61,28.61,28.61
USDRUB,20051220,010400,28.61,28.61,28.61,28.61
USDRUB,20051220,010900,28.61,28.61,28.61,28.61
USDRUB,20051220,011400,28.61,28.61,28.61,28.61
USDRUB,20051220,011900,28.61,28.61,28.61,28.61
USDRUB,20051220,012400,28.61,28.61,28.61,28.61
USDRUB,20051220,012900,28.61,28.61,28.61,28.61
USDRUB,20051220,013400,28.61,28.61,28.61,28.61
USDRUB,20051220,013900,28.61,28.61,28.61,28.61
USDRUB,20051220,014400,28.61,28.61,28.61,28.61
USDRUB,20051220,014900,28.61,28.61,28.61,28.61
USDRUB,20051220,015400,28.61,28.61,28.61,28.61
USDRUB,20051220,015900,28.61,28.61,28.61,28.61
USDRUB,20051220,020400,28.61,28.61,28.61,28.61
USDRUB,20051220,020900,28.61,28.61,28.61,28.61
USDRUB,20051220,021400,28.61,28.61,28.61,28.61
USDRUB,20051220,021900,28.61,28.61,28.61,28.61
USDRUB,20051220,022400,28.61,28.61,28.61,28.61
USDRUB,20051220,022900,28.61,28.61,28.61,28.61
USDRUB,20051220,023400,28.61,28.61,28.61,28.61
USDRUB,20051220,023900,28.61,28.61,28.61,28.61
USDRUB,20051220,024400,28.61,28.61,28.61,28.61
USDRUB,20051220,024900,28.61,28.61,28.61,28.61
USDRUB,20051220,025400,28.61,28.61,28.61,28.61
USDRUB,20051220,025900,28.61,28.61,28.61,28.61
USDRUB,20051220,030400,28.61,28.61,28.61,28.61
USDRUB,20051220,030900,28.61,28.61,28.61,28.61
USDRUB,20051220,031400,28.61,28.61,28.61,28.61
USDRUB,20051220,031900,28.61,28.61,28.61,28.61
USDRUB,20051220,032400,28.61,28.61,28.61,28.61
USDRUB,20051220,032900,28.61,28.61,28.61,28.61
USDRUB,20051220,033400,28.61,28.61,28.61,28.61
USDRUB,20051220,033900,28.61,28.61,28.61,28.61
USDRUB,20051220,034400,28.61,28.61,28.61,28.61
USDRUB,20051220,034900,28.61,28.61,28.61,28.61
USDRUB,20051220,035400,28.61,28.61,28.61,28.61
USDRUB,20051220,035900,28.61,28.61,28.61,28.61
USDRUB,20051220,040400,28.61,28.61,28.61,28.61
USDRUB,20051220,040900,28.61,28.61,28.61,28.61
USDRUB,20051220,041400,28.61,28.61,28.61,28.61
USDRUB,20051220,041900,28.61,28.61,28.61,28.61
USDRUB,20051220,042400,28.61,28.61,28.61,28.61
USDRUB,20051220,042900,28.61,28.61,28.61,28.61
USDRUB,20051220,043400,28.61,28.61,28.61,28.61
USDRUB,20051220,043900,28.61,28.61,28.61,28.61
USDRUB,20051220,044400,28.61,28.61,28.61,28.61
USDRUB,20051220,044900,28.61,28.61,28.61,28.61
USDRUB,20051220,045400,28.61,28.61,28.61,28.61
USDRUB,20051220,045900,28.61,28.61,28.61,28.61
USDRUB,20051220,050400,28.61,28.61,28.61,28.61
USDRUB,20051220,050900,28.61,28.61,28.61,28.61
USDRUB,20051220,051400,28.61,28.61,28.61,28.61
USDRUB,20051220,051900,28.61,28.61,28.61,28.61
USDRUB,20051220,052400,28.61,28.61,28.61,28.61
USDRUB,20051220,052900,28.61,28.61,28.61,28.61
USDRUB,20051220,053400,28.61,28.61,28.61,28.61
USDRUB,20051220,053900,28.61,28.61,28.61,28.61
USDRUB,20051220,054400,28.61,28.61,28.61,28.61
USDRUB,20051220,054900,28.61,28.61,28.61,28.61
USDRUB,20051220,055400,28.61,28.61,28.61,28.61
USDRUB,20051220,055900,28.61,28.61,28.61,28.61
USDRUB,20051220,060400,28.61,28.61,28.61,28.61
USDRUB,20051220,060900,28.61,28.61,28.61,28.61
USDRUB,20051220,061400,28.61,28.61,28.61,28.61
USDRUB,20051220,061900,28.61,28.61,28.61,28.61
USDRUB,20051220,062400,28.61,28.61,28.61,28.61
USDRUB,20051220,062900,28.61,28.61,28.61,28.61
USDRUB,20051220,063400,28.61,28.61,28.61,28.61
USDRUB,20051220,063900,28.61,28.61,28.61,28.61
USDRUB,20051220,064400,28.61,28.61,28.61,28.61
USDRUB,20051220,064900,28.61,28.61,28.61,28.61
USDRUB,20051220,065400,28.61,28.61,28.61,28.61
USDRUB,20051220,065900,28.61,28.61,28.61,28.61
USDRUB,20051220,070200,28.62,28.62,28.62,28.62
USDRUB,20051220,070400,28.63,28.63,28.63,28.63
USDRUB,20051220,070900,28.63,28.63,28.63,28.63
USDRUB,20051220,071400,28.63,28.63,28.63,28.63
USDRUB,20051220,071900,28.63,28.63,28.63,28.63
USDRUB,20051220,072000,28.62,28.62,28.62,28.62
USDRUB,20051220,072500,28.62,28.62,28.62,28.62
USDRUB,20051220,072700,28.61,28.61,28.61,28.61
USDRUB,20051220,073100,28.62,28.62,28.62,28.62
USDRUB,20051220,073300,28.61,28.61,28.61,28.61
USDRUB,20051220,073700,28.60,28.60,28.60,28.60
USDRUB,20051220,073900,28.61,28.61,28.61,28.61
USDRUB,20051220,074300,28.60,28.60,28.60,28.60
USDRUB,20051220,074800,28.59,28.59,28.59,28.59
USDRUB,20051220,075200,28.58,28.58,28.58,28.58
USDRUB,20051220,075600,28.57,28.57,28.57,28.57
USDRUB,20051220,075900,28.58,28.58,28.58,28.58
USDRUB,20051220,080100,28.61,28.61,28.61,28.61
USDRUB,20051220,080600,28.61,28.61,28.61,28.61
USDRUB,20051220,081100,28.61,28.61,28.61,28.61
USDRUB,20051220,081600,28.61,28.61,28.61,28.61
USDRUB,20051220,081900,28.62,28.62,28.62,28.62
USDRUB,20051220,082100,28.61,28.61,28.61,28.61
USDRUB,20051220,082600,28.62,28.62,28.62,28.62
USDRUB,20051220,083100,28.62,28.62,28.62,28.62
USDRUB,20051220,083600,28.62,28.62,28.62,28.62
USDRUB,20051220,084100,28.62,28.62,28.62,28.62
USDRUB,20051220,084200,28.61,28.61,28.61,28.61
USDRUB,20051220,084400,28.62,28.62,28.62,28.62
USDRUB,20051220,084900,28.62,28.62,28.62,28.62
USDRUB,20051220,085400,28.62,28.62,28.62,28.62
USDRUB,20051220,085900,28.62,28.62,28.62,28.62
USDRUB,20051220,090200,28.61,28.61,28.61,28.61
USDRUB,20051220,090700,28.61,28.61,28.61,28.61
USDRUB,20051220,090900,28.62,28.62,28.62,28.62
USDRUB,20051220,091400,28.62,28.62,28.62,28.62
USDRUB,20051220,091900,28.62,28.62,28.62,28.62
USDRUB,20051220,092400,28.62,28.62,28.62,28.62
USDRUB,20051220,092900,28.62,28.62,28.62,28.62
USDRUB,20051220,093200,28.61,28.61,28.61,28.61
USDRUB,20051220,093700,28.61,28.61,28.61,28.61
USDRUB,20051220,093900,28.62,28.62,28.62,28.62
USDRUB,20051220,094300,28.61,28.61,28.61,28.61
USDRUB,20051220,094700,28.62,28.62,28.62,28.62
USDRUB,20051220,095200,28.62,28.62,28.62,28.62
USDRUB,20051220,095700,28.62,28.62,28.62,28.62
USDRUB,20051220,100200,28.62,28.62,28.62,28.62
USDRUB,20051220,100700,28.62,28.62,28.62,28.62
USDRUB,20051220,101200,28.62,28.62,28.62,28.62
USDRUB,20051220,101400,28.63,28.63,28.63,28.63
USDRUB,20051220,101900,28.63,28.63,28.63,28.63
USDRUB,20051220,102400,28.62,28.62,28.62,28.62
USDRUB,20051220,102900,28.63,28.63,28.63,28.63
USDRUB,20051220,103400,28.63,28.63,28.63,28.63
USDRUB,20051220,103800,28.64,28.64,28.64,28.64
USDRUB,20051220,104300,28.64,28.64,28.64,28.64
USDRUB,20051220,104800,28.64,28.64,28.64,28.64
USDRUB,20051220,105300,28.64,28.64,28.64,28.64
USDRUB,20051220,105800,28.64,28.64,28.64,28.64
USDRUB,20051220,105900,28.63,28.63,28.63,28.63
USDRUB,20051220,110400,28.63,28.63,28.63,28.63
USDRUB,20051220,110500,28.62,28.62,28.62,28.62
USDRUB,20051220,110700,28.63,28.63,28.63,28.63
USDRUB,20051220,111200,28.63,28.63,28.63,28.63
USDRUB,20051220,111700,28.63,28.63,28.63,28.63
USDRUB,20051220,112100,28.64,28.64,28.64,28.64
USDRUB,20051220,112300,28.63,28.63,28.63,28.63
USDRUB,20051220,112800,28.63,28.63,28.63,28.63
USDRUB,20051220,113300,28.63,28.63,28.63,28.63
USDRUB,20051220,113800,28.63,28.63,28.63,28.63
USDRUB,20051220,114300,28.63,28.63,28.63,28.63
USDRUB,20051220,114500,28.62,28.62,28.62,28.62
USDRUB,20051220,115000,28.62,28.62,28.62,28.62
USDRUB,20051220,115300,28.63,28.63,28.63,28.63
USDRUB,20051220,115400,28.62,28.62,28.62,28.62
USDRUB,20051220,115900,28.62,28.62,28.62,28.62
USDRUB,20051220,120400,28.62,28.62,28.62,28.62
USDRUB,20051220,120900,28.62,28.62,28.62,28.62
USDRUB,20051220,121400,28.62,28.62,28.62,28.62
USDRUB,20051220,121900,28.62,28.62,28.62,28.62
USDRUB,20051220,122400,28.62,28.62,28.62,28.62
USDRUB,20051220,122900,28.62,28.62,28.62,28.62
USDRUB,20051220,123400,28.62,28.62,28.62,28.62
USDRUB,20051220,123900,28.62,28.62,28.62,28.62
USDRUB,20051220,124300,28.63,28.63,28.63,28.63
USDRUB,20051220,124400,28.62,28.62,28.62,28.62
USDRUB,20051220,124900,28.62,28.62,28.62,28.62
USDRUB,20051220,125400,28.62,28.62,28.62,28.62
USDRUB,20051220,125700,28.63,28.63,28.63,28.63
USDRUB,20051220,125900,28.62,28.62,28.62,28.62
USDRUB,20051220,130100,28.63,28.63,28.63,28.63
USDRUB,20051220,130600,28.64,28.64,28.64,28.64
USDRUB,20051220,131100,28.64,28.64,28.64,28.64
USDRUB,20051220,131400,28.63,28.63,28.63,28.63
USDRUB,20051220,131600,28.64,28.64,28.64,28.64
USDRUB,20051220,132100,28.64,28.64,28.64,28.64
USDRUB,20051220,132600,28.64,28.64,28.64,28.64
USDRUB,20051220,133100,28.63,28.63,28.63,28.63
USDRUB,20051220,133600,28.63,28.63,28.63,28.63
USDRUB,20051220,134100,28.63,28.63,28.63,28.63
USDRUB,20051220,134600,28.63,28.63,28.63,28.63
USDRUB,20051220,135100,28.64,28.64,28.64,28.64
USDRUB,20051220,135200,28.63,28.63,28.63,28.63
USDRUB,20051220,135700,28.63,28.63,28.63,28.63
USDRUB,20051220,140100,28.64,28.64,28.64,28.64
USDRUB,20051220,140600,28.64,28.64,28.64,28.64
USDRUB,20051220,141100,28.64,28.64,28.64,28.64
USDRUB,20051220,141600,28.65,28.65,28.65,28.65
USDRUB,20051220,142100,28.65,28.65,28.65,28.65
USDRUB,20051220,142200,28.64,28.64,28.64,28.64
USDRUB,20051220,142700,28.64,28.64,28.64,28.64
USDRUB,20051220,143200,28.64,28.64,28.64,28.64
USDRUB,20051220,143500,28.65,28.65,28.65,28.65
USDRUB,20051220,143800,28.66,28.66,28.66,28.66
USDRUB,20051220,144300,28.66,28.66,28.66,28.66
USDRUB,20051220,144800,28.66,28.66,28.66,28.66
USDRUB,20051220,145300,28.66,28.66,28.66,28.66
USDRUB,20051220,145800,28.67,28.67,28.67,28.67
USDRUB,20051220,150300,28.67,28.67,28.67,28.67
USDRUB,20051220,150700,28.66,28.66,28.66,28.66
USDRUB,20051220,151200,28.66,28.66,28.66,28.66
USDRUB,20051220,151400,28.67,28.67,28.67,28.67
USDRUB,20051220,151900,28.67,28.67,28.67,28.67
USDRUB,20051220,152000,28.66,28.66,28.66,28.66
USDRUB,20051220,152300,28.65,28.65,28.65,28.65
USDRUB,20051220,152600,28.64,28.64,28.64,28.64
USDRUB,20051220,152800,28.65,28.65,28.65,28.65
USDRUB,20051220,152900,28.68,28.68,28.68,28.68
USDRUB,20051220,153400,28.68,28.68,28.68,28.68
USDRUB,20051220,153900,28.68,28.68,28.68,28.68
USDRUB,20051220,154400,28.68,28.68,28.68,28.68
USDRUB,20051220,154900,28.68,28.68,28.68,28.68
USDRUB,20051220,155400,28.68,28.68,28.68,28.68
USDRUB,20051220,155900,28.68,28.68,28.68,28.68
USDRUB,20051220,160400,28.68,28.68,28.68,28.68
USDRUB,20051220,160900,28.68,28.68,28.68,28.68
USDRUB,20051220,161400,28.68,28.68,28.68,28.68
USDRUB,20051220,161900,28.68,28.68,28.68,28.68
USDRUB,20051220,162400,28.68,28.68,28.68,28.68
USDRUB,20051220,162900,28.68,28.68,28.68,28.68
USDRUB,20051220,163400,28.68,28.68,28.68,28.68
USDRUB,20051220,163900,28.68,28.68,28.68,28.68
USDRUB,20051220,164400,28.68,28.68,28.68,28.68
USDRUB,20051220,164900,28.68,28.68,28.68,28.68
USDRUB,20051220,165400,28.68,28.68,28.68,28.68
USDRUB,20051220,165900,28.68,28.68,28.68,28.68
USDRUB,20051220,170400,28.68,28.68,28.68,28.68
USDRUB,20051220,170900,28.68,28.68,28.68,28.68
USDRUB,20051220,171400,28.68,28.68,28.68,28.68
USDRUB,20051220,171900,28.68,28.68,28.68,28.68
USDRUB,20051220,172400,28.68,28.68,28.68,28.68
USDRUB,20051220,172900,28.68,28.68,28.68,28.68
USDRUB,20051220,173400,28.68,28.68,28.68,28.68
USDRUB,20051220,173900,28.68,28.68,28.68,28.68
USDRUB,20051220,174400,28.68,28.68,28.68,28.68
USDRUB,20051220,174900,28.68,28.68,28.68,28.68
USDRUB,20051220,175400,28.68,28.68,28.68,28.68
USDRUB,20051220,175900,28.68,28.68,28.68,28.68
USDRUB,20051220,180400,28.68,28.68,28.68,28.68
USDRUB,20051220,180900,28.68,28.68,28.68,28.68
USDRUB,20051220,181400,28.68,28.68,28.68,28.68
USDRUB,20051220,181900,28.68,28.68,28.68,28.68
USDRUB,20051220,182400,28.68,28.68,28.68,28.68
USDRUB,20051220,182900,28.68,28.68,28.68,28.68
USDRUB,20051220,183400,28.68,28.68,28.68,28.68
USDRUB,20051220,183900,28.68,28.68,28.68,28.68
USDRUB,20051220,184400,28.68,28.68,28.68,28.68
USDRUB,20051220,184900,28.68,28.68,28.68,28.68
USDRUB,20051220,185400,28.68,28.68,28.68,28.68
USDRUB,20051220,185900,28.68,28.68,28.68,28.68
USDRUB,20051220,190400,28.68,28.68,28.68,28.68
USDRUB,20051220,190900,28.68,28.68,28.68,28.68
USDRUB,20051220,191400,28.68,28.68,28.68,28.68
USDRUB,20051220,191900,28.68,28.68,28.68,28.68
USDRUB,20051220,192400,28.68,28.68,28.68,28.68
USDRUB,20051220,192900,28.68,28.68,28.68,28.68
USDRUB,20051220,193400,28.68,28.68,28.68,28.68
USDRUB,20051220,193900,28.68,28.68,28.68,28.68
USDRUB,20051220,194400,28.68,28.68,28.68,28.68
USDRUB,20051220,194900,28.68,28.68,28.68,28.68
USDRUB,20051220,195400,28.68,28.68,28.68,28.68
USDRUB,20051220,195900,28.68,28.68,28.68,28.68
USDRUB,20051220,200500,28.68,28.68,28.68,28.68
USDRUB,20051220,201000,28.68,28.68,28.68,28.68
USDRUB,20051220,201500,28.68,28.68,28.68,28.68
USDRUB,20051220,202000,28.68,28.68,28.68,28.68
USDRUB,20051220,202500,28.68,28.68,28.68,28.68
USDRUB,20051220,203000,28.68,28.68,28.68,28.68
USDRUB,20051220,203500,28.68,28.68,28.68,28.68
USDRUB,20051220,204000,28.68,28.68,28.68,28.68
USDRUB,20051220,204500,28.68,28.68,28.68,28.68
USDRUB,20051220,205000,28.68,28.68,28.68,28.68
USDRUB,20051220,205500,28.68,28.68,28.68,28.68
USDRUB,20051220,210000,28.68,28.68,28.68,28.68
USDRUB,20051220,210500,28.68,28.68,28.68,28.68
USDRUB,20051220,211000,28.68,28.68,28.68,28.68
USDRUB,20051220,211500,28.68,28.68,28.68,28.68
USDRUB,20051220,212000,28.68,28.68,28.68,28.68
USDRUB,20051220,212500,28.68,28.68,28.68,28.68
USDRUB,20051220,213000,28.68,28.68,28.68,28.68
USDRUB,20051220,213500,28.68,28.68,28.68,28.68
USDRUB,20051220,214000,28.68,28.68,28.68,28.68
USDRUB,20051220,214500,28.68,28.68,28.68,28.68
USDRUB,20051220,215000,28.68,28.68,28.68,28.68
USDRUB,20051220,215500,28.68,28.68,28.68,28.68
USDRUB,20051220,220000,28.68,28.68,28.68,28.68
USDRUB,20051220,220500,28.68,28.68,28.68,28.68
USDRUB,20051220,221000,28.68,28.68,28.68,28.68
USDRUB,20051220,221500,28.68,28.68,28.68,28.68
USDRUB,20051220,222000,28.68,28.68,28.68,28.68
USDRUB,20051220,222500,28.68,28.68,28.68,28.68
USDRUB,20051220,223000,28.68,28.68,28.68,28.68
USDRUB,20051220,223500,28.68,28.68,28.68,28.68
USDRUB,20051220,224000,28.68,28.68,28.68,28.68
USDRUB,20051220,224500,28.68,28.68,28.68,28.68
USDRUB,20051220,225000,28.68,28.68,28.68,28.68
USDRUB,20051220,225500,28.68,28.68,28.68,28.68
USDRUB,20051220,230000,28.68,28.68,28.68,28.68
USDRUB,20051220,230500,28.68,28.68,28.68,28.68
USDRUB,20051220,231000,28.68,28.68,28.68,28.68
USDRUB,20051220,231500,28.68,28.68,28.68,28.68
USDRUB,20051220,232000,28.68,28.68,28.68,28.68
USDRUB,20051220,232500,28.68,28.68,28.68,28.68
USDRUB,20051220,233000,28.68,28.68,28.68,28.68
USDRUB,20051220,233500,28.68,28.68,28.68,28.68
USDRUB,20051220,234000,28.68,28.68,28.68,28.68
USDRUB,20051220,234500,28.68,28.68,28.68,28.68
USDRUB,20051220,235000,28.68,28.68,28.68,28.68
USDRUB,20051220,235500,28.68,28.68,28.68,28.68
USDRUB,20051221,000000,28.68,28.68,28.68,28.68
USDSEK,20051220,000100,7.837,7.837,7.837,7.837
USDSEK,20051220,000200,7.837,7.837,7.836,7.837
USDSEK,20051220,000300,7.838,7.838,7.838,7.838
USDSEK,20051220,000400,7.838,7.838,7.837,7.837
USDSEK,20051220,000500,7.837,7.837,7.837,7.837
USDSEK,20051220,000600,7.837,7.837,7.837,7.837
USDSEK,20051220,000700,7.837,7.837,7.837,7.837
USDSEK,20051220,000800,7.836,7.836,7.836,7.836
USDSEK,20051220,000900,7.836,7.836,7.836,7.836
USDSEK,20051220,001000,7.836,7.836,7.836,7.836
USDSEK,20051220,001100,7.837,7.837,7.837,7.837
USDSEK,20051220,001200,7.837,7.837,7.835,7.836
USDSEK,20051220,001300,7.835,7.835,7.835,7.835
USDSEK,20051220,001400,7.835,7.836,7.835,7.836
USDSEK,20051220,001500,7.836,7.836,7.836,7.836
USDSEK,20051220,001600,7.837,7.837,7.837,7.837
USDSEK,20051220,001700,7.837,7.837,7.837,7.837
USDSEK,20051220,001800,7.837,7.837,7.837,7.837
USDSEK,20051220,001900,7.837,7.837,7.836,7.836
USDSEK,20051220,002000,7.836,7.836,7.836,7.836
USDSEK,20051220,002100,7.837,7.837,7.836,7.837
USDSEK,20051220,002200,7.837,7.837,7.837,7.837
USDSEK,20051220,002300,7.838,7.838,7.838,7.838
USDSEK,20051220,002400,7.837,7.837,7.837,7.837
USDSEK,20051220,002500,7.837,7.837,7.837,7.837
USDSEK,20051220,002600,7.837,7.837,7.837,7.837
USDSEK,20051220,002700,7.837,7.837,7.837,7.837
USDSEK,20051220,002800,7.837,7.838,7.837,7.837
USDSEK,20051220,002900,7.837,7.837,7.837,7.837
USDSEK,20051220,003000,7.836,7.836,7.836,7.836
USDSEK,20051220,003100,7.837,7.837,7.836,7.836
USDSEK,20051220,003200,7.837,7.837,7.836,7.836
USDSEK,20051220,003300,7.837,7.837,7.836,7.836
USDSEK,20051220,003400,7.837,7.837,7.836,7.837
USDSEK,20051220,003500,7.836,7.836,7.836,7.836
USDSEK,20051220,003600,7.835,7.835,7.834,7.834
USDSEK,20051220,003700,7.834,7.834,7.834,7.834
USDSEK,20051220,003800,7.834,7.834,7.834,7.834
USDSEK,20051220,003900,7.834,7.834,7.834,7.834
USDSEK,20051220,004000,7.834,7.834,7.834,7.834
USDSEK,20051220,004100,7.833,7.833,7.833,7.833
USDSEK,20051220,004200,7.833,7.834,7.833,7.834
USDSEK,20051220,004300,7.835,7.835,7.834,7.834
USDSEK,20051220,004400,7.833,7.833,7.833,7.833
USDSEK,20051220,004500,7.832,7.832,7.831,7.832
USDSEK,20051220,004600,7.833,7.833,7.833,7.833
USDSEK,20051220,004700,7.833,7.833,7.832,7.832
USDSEK,20051220,004800,7.832,7.832,7.832,7.832
USDSEK,20051220,004900,7.831,7.832,7.831,7.831
USDSEK,20051220,005000,7.831,7.831,7.831,7.831
USDSEK,20051220,005100,7.830,7.831,7.830,7.830
USDSEK,20051220,005200,7.831,7.831,7.831,7.831
USDSEK,20051220,005300,7.831,7.831,7.830,7.830
USDSEK,20051220,005400,7.830,7.831,7.830,7.831
USDSEK,20051220,005500,7.831,7.831,7.831,7.831
USDSEK,20051220,005600,7.832,7.833,7.832,7.833
USDSEK,20051220,005700,7.834,7.834,7.834,7.834
USDSEK,20051220,005800,7.834,7.834,7.833,7.833
USDSEK,20051220,005900,7.833,7.833,7.833,7.833
USDSEK,20051220,010000,7.833,7.834,7.833,7.834
USDSEK,20051220,010100,7.834,7.834,7.833,7.834
USDSEK,20051220,010200,7.833,7.834,7.833,7.833
USDSEK,20051220,010300,7.833,7.833,7.832,7.832
USDSEK,20051220,010400,7.831,7.832,7.831,7.832
USDSEK,20051220,010500,7.831,7.832,7.831,7.832
USDSEK,20051220,010600,7.831,7.831,7.831,7.831
USDSEK,20051220,010700,7.831,7.831,7.830,7.830
USDSEK,20051220,010800,7.830,7.830,7.830,7.830
USDSEK,20051220,010900,7.830,7.830,7.830,7.830
USDSEK,20051220,011000,7.830,7.830,7.830,7.830
USDSEK,20051220,011100,7.830,7.830,7.830,7.830
USDSEK,20051220,011200,7.831,7.832,7.831,7.832
USDSEK,20051220,011300,7.833,7.833,7.833,7.833
USDSEK,20051220,011400,7.832,7.834,7.832,7.834
USDSEK,20051220,011500,7.833,7.833,7.833,7.833
USDSEK,20051220,011600,7.833,7.833,7.832,7.832
USDSEK,20051220,011700,7.832,7.832,7.832,7.832
USDSEK,20051220,011800,7.833,7.833,7.833,7.833
USDSEK,20051220,011900,7.833,7.833,7.833,7.833
USDSEK,20051220,012000,7.833,7.833,7.833,7.833
USDSEK,20051220,012100,7.832,7.833,7.832,7.833
USDSEK,20051220,012200,7.833,7.833,7.833,7.833
USDSEK,20051220,012300,7.833,7.833,7.833,7.833
USDSEK,20051220,012400,7.833,7.833,7.833,7.833
USDSEK,20051220,012500,7.833,7.833,7.833,7.833
USDSEK,20051220,012600,7.832,7.832,7.832,7.832
USDSEK,20051220,012700,7.832,7.832,7.832,7.832
USDSEK,20051220,012800,7.833,7.833,7.833,7.833
USDSEK,20051220,012900,7.833,7.833,7.833,7.833
USDSEK,20051220,013000,7.833,7.833,7.833,7.833
USDSEK,20051220,013100,7.832,7.832,7.832,7.832
USDSEK,20051220,013200,7.832,7.832,7.832,7.832
USDSEK,20051220,013300,7.832,7.832,7.832,7.832
USDSEK,20051220,013400,7.832,7.832,7.832,7.832
USDSEK,20051220,013500,7.832,7.832,7.832,7.832
USDSEK,20051220,013600,7.832,7.832,7.832,7.832
USDSEK,20051220,013700,7.832,7.833,7.832,7.833
USDSEK,20051220,013800,7.833,7.833,7.833,7.833
USDSEK,20051220,013900,7.834,7.835,7.834,7.835
USDSEK,20051220,014000,7.835,7.836,7.835,7.836
USDSEK,20051220,014100,7.836,7.836,7.836,7.836
USDSEK,20051220,014200,7.835,7.835,7.835,7.835
USDSEK,20051220,014300,7.836,7.836,7.836,7.836
USDSEK,20051220,014400,7.836,7.836,7.836,7.836
USDSEK,20051220,014500,7.836,7.836,7.836,7.836
USDSEK,20051220,014600,7.836,7.836,7.836,7.836
USDSEK,20051220,014700,7.836,7.836,7.836,7.836
USDSEK,20051220,014800,7.836,7.836,7.836,7.836
USDSEK,20051220,014900,7.836,7.837,7.836,7.837
USDSEK,20051220,015000,7.837,7.837,7.837,7.837
USDSEK,20051220,015100,7.837,7.837,7.836,7.836
USDSEK,20051220,015200,7.835,7.836,7.835,7.835
USDSEK,20051220,015300,7.835,7.835,7.835,7.835
USDSEK,20051220,015400,7.836,7.836,7.836,7.836
USDSEK,20051220,015500,7.835,7.835,7.835,7.835
USDSEK,20051220,015600,7.835,7.835,7.834,7.834
USDSEK,20051220,015700,7.834,7.834,7.834,7.834
USDSEK,20051220,015800,7.834,7.834,7.834,7.834
USDSEK,20051220,015900,7.834,7.834,7.834,7.834
USDSEK,20051220,020000,7.834,7.834,7.834,7.834
USDSEK,20051220,020100,7.834,7.834,7.834,7.834
USDSEK,20051220,020200,7.834,7.834,7.834,7.834
USDSEK,20051220,020300,7.834,7.835,7.834,7.835
USDSEK,20051220,020400,7.836,7.836,7.835,7.835
USDSEK,20051220,020500,7.835,7.835,7.835,7.835
USDSEK,20051220,020600,7.836,7.837,7.836,7.837
USDSEK,20051220,020700,7.837,7.837,7.837,7.837
USDSEK,20051220,020800,7.838,7.838,7.838,7.838
USDSEK,20051220,020900,7.837,7.837,7.837,7.837
USDSEK,20051220,021000,7.837,7.837,7.837,7.837
USDSEK,20051220,021100,7.837,7.837,7.836,7.836
USDSEK,20051220,021200,7.836,7.836,7.835,7.835
USDSEK,20051220,021300,7.836,7.836,7.836,7.836
USDSEK,20051220,021400,7.836,7.836,7.835,7.835
USDSEK,20051220,021500,7.835,7.835,7.835,7.835
USDSEK,20051220,021600,7.835,7.835,7.835,7.835
USDSEK,20051220,021700,7.835,7.835,7.835,7.835
USDSEK,20051220,021800,7.835,7.835,7.835,7.835
USDSEK,20051220,021900,7.836,7.836,7.835,7.836
USDSEK,20051220,022000,7.835,7.836,7.835,7.836
USDSEK,20051220,022100,7.836,7.837,7.836,7.837
USDSEK,20051220,022200,7.838,7.838,7.837,7.838
USDSEK,20051220,022300,7.838,7.838,7.838,7.838
USDSEK,20051220,022400,7.839,7.839,7.838,7.839
USDSEK,20051220,022500,7.840,7.840,7.839,7.840
USDSEK,20051220,022600,7.839,7.840,7.839,7.840
USDSEK,20051220,022700,7.839,7.839,7.839,7.839
USDSEK,20051220,022800,7.839,7.839,7.837,7.837
USDSEK,20051220,022900,7.838,7.838,7.838,7.838
USDSEK,20051220,023000,7.838,7.838,7.838,7.838
USDSEK,20051220,023100,7.838,7.838,7.838,7.838
USDSEK,20051220,023200,7.838,7.838,7.838,7.838
USDSEK,20051220,023300,7.837,7.837,7.837,7.837
USDSEK,20051220,023400,7.836,7.836,7.836,7.836
USDSEK,20051220,023500,7.836,7.836,7.836,7.836
USDSEK,20051220,023600,7.836,7.837,7.836,7.837
USDSEK,20051220,023700,7.837,7.837,7.837,7.837
USDSEK,20051220,023800,7.837,7.837,7.837,7.837
USDSEK,20051220,023900,7.838,7.838,7.838,7.838
USDSEK,20051220,024000,7.838,7.839,7.838,7.839
USDSEK,20051220,024100,7.839,7.839,7.839,7.839
USDSEK,20051220,024200,7.839,7.839,7.839,7.839
USDSEK,20051220,024300,7.840,7.841,7.840,7.840
USDSEK,20051220,024400,7.840,7.840,7.840,7.840
USDSEK,20051220,024500,7.841,7.841,7.841,7.841
USDSEK,20051220,024600,7.841,7.841,7.841,7.841
USDSEK,20051220,024700,7.841,7.841,7.841,7.841
USDSEK,20051220,024800,7.840,7.841,7.839,7.839
USDSEK,20051220,024900,7.840,7.840,7.839,7.839
USDSEK,20051220,025000,7.839,7.839,7.839,7.839
USDSEK,20051220,025100,7.840,7.840,7.839,7.840
USDSEK,20051220,025200,7.839,7.839,7.839,7.839
USDSEK,20051220,025300,7.839,7.840,7.839,7.840
USDSEK,20051220,025400,7.840,7.840,7.840,7.840
USDSEK,20051220,025500,7.840,7.840,7.840,7.840
USDSEK,20051220,025600,7.839,7.839,7.839,7.839
USDSEK,20051220,025700,7.839,7.839,7.839,7.839
USDSEK,20051220,025800,7.839,7.839,7.839,7.839
USDSEK,20051220,025900,7.839,7.839,7.839,7.839
USDSEK,20051220,030000,7.838,7.838,7.836,7.837
USDSEK,20051220,030100,7.838,7.838,7.838,7.838
USDSEK,20051220,030200,7.839,7.840,7.839,7.840
USDSEK,20051220,030300,7.839,7.840,7.839,7.840
USDSEK,20051220,030400,7.841,7.843,7.840,7.842
USDSEK,20051220,030500,7.841,7.841,7.841,7.841
USDSEK,20051220,030600,7.840,7.840,7.840,7.840
USDSEK,20051220,030700,7.840,7.840,7.840,7.840
USDSEK,20051220,030800,7.840,7.840,7.840,7.840
USDSEK,20051220,030900,7.840,7.840,7.840,7.840
USDSEK,20051220,031000,7.841,7.842,7.841,7.842
USDSEK,20051220,031100,7.841,7.841,7.841,7.841
USDSEK,20051220,031200,7.841,7.841,7.841,7.841
USDSEK,20051220,031300,7.841,7.841,7.841,7.841
USDSEK,20051220,031400,7.841,7.841,7.841,7.841
USDSEK,20051220,031500,7.840,7.840,7.840,7.840
USDSEK,20051220,031600,7.840,7.840,7.840,7.840
USDSEK,20051220,031700,7.840,7.840,7.840,7.840
USDSEK,20051220,031800,7.840,7.840,7.839,7.839
USDSEK,20051220,031900,7.839,7.839,7.839,7.839
USDSEK,20051220,032000,7.839,7.839,7.839,7.839
USDSEK,20051220,032100,7.839,7.839,7.839,7.839
USDSEK,20051220,032200,7.839,7.839,7.839,7.839
USDSEK,20051220,032300,7.839,7.839,7.839,7.839
USDSEK,20051220,032400,7.839,7.839,7.839,7.839
USDSEK,20051220,032500,7.839,7.839,7.839,7.839
USDSEK,20051220,032600,7.839,7.839,7.839,7.839
USDSEK,20051220,032700,7.839,7.839,7.839,7.839
USDSEK,20051220,032800,7.840,7.840,7.839,7.839
USDSEK,20051220,032900,7.838,7.839,7.838,7.839
USDSEK,20051220,033000,7.839,7.839,7.839,7.839
USDSEK,20051220,033100,7.839,7.839,7.839,7.839
USDSEK,20051220,033200,7.838,7.838,7.838,7.838
USDSEK,20051220,033300,7.838,7.838,7.838,7.838
USDSEK,20051220,033400,7.839,7.839,7.839,7.839
USDSEK,20051220,033500,7.839,7.839,7.839,7.839
USDSEK,20051220,033600,7.839,7.839,7.838,7.838
USDSEK,20051220,033700,7.837,7.837,7.837,7.837
USDSEK,20051220,033800,7.837,7.837,7.837,7.837
USDSEK,20051220,033900,7.837,7.837,7.837,7.837
USDSEK,20051220,034000,7.837,7.837,7.837,7.837
USDSEK,20051220,034100,7.837,7.837,7.837,7.837
USDSEK,20051220,034200,7.837,7.837,7.837,7.837
USDSEK,20051220,034300,7.837,7.837,7.837,7.837
USDSEK,20051220,034400,7.837,7.837,7.837,7.837
USDSEK,20051220,034500,7.837,7.837,7.837,7.837
USDSEK,20051220,034600,7.837,7.837,7.837,7.837
USDSEK,20051220,034700,7.837,7.837,7.837,7.837
USDSEK,20051220,034800,7.837,7.837,7.837,7.837
USDSEK,20051220,034900,7.837,7.838,7.837,7.838
USDSEK,20051220,035000,7.838,7.838,7.838,7.838
USDSEK,20051220,035100,7.838,7.838,7.838,7.838
USDSEK,20051220,035200,7.838,7.838,7.838,7.838
USDSEK,20051220,035300,7.838,7.838,7.838,7.838
USDSEK,20051220,035400,7.838,7.838,7.838,7.838
USDSEK,20051220,035500,7.838,7.838,7.838,7.838
USDSEK,20051220,035600,7.839,7.839,7.839,7.839
USDSEK,20051220,035700,7.839,7.839,7.839,7.839
USDSEK,20051220,035800,7.839,7.839,7.839,7.839
USDSEK,20051220,035900,7.839,7.839,7.839,7.839
USDSEK,20051220,040000,7.839,7.839,7.839,7.839
USDSEK,20051220,040100,7.840,7.840,7.839,7.840
USDSEK,20051220,040200,7.840,7.840,7.840,7.840
USDSEK,20051220,040300,7.839,7.841,7.839,7.841
USDSEK,20051220,040400,7.842,7.842,7.842,7.842
USDSEK,20051220,040500,7.842,7.844,7.842,7.844
USDSEK,20051220,040600,7.845,7.845,7.843,7.843
USDSEK,20051220,040700,7.844,7.844,7.844,7.844
USDSEK,20051220,040800,7.844,7.844,7.844,7.844
USDSEK,20051220,040900,7.845,7.845,7.845,7.845
USDSEK,20051220,041000,7.845,7.845,7.845,7.845
USDSEK,20051220,041100,7.845,7.846,7.845,7.846
USDSEK,20051220,041200,7.846,7.846,7.846,7.846
USDSEK,20051220,041300,7.845,7.846,7.845,7.846
USDSEK,20051220,041400,7.846,7.846,7.846,7.846
USDSEK,20051220,041500,7.846,7.846,7.846,7.846
USDSEK,20051220,041600,7.846,7.846,7.846,7.846
USDSEK,20051220,041700,7.846,7.846,7.846,7.846
USDSEK,20051220,041800,7.847,7.847,7.845,7.845
USDSEK,20051220,041900,7.845,7.845,7.845,7.845
USDSEK,20051220,042000,7.846,7.846,7.846,7.846
USDSEK,20051220,042100,7.846,7.846,7.846,7.846
USDSEK,20051220,042200,7.846,7.846,7.846,7.846
USDSEK,20051220,042300,7.846,7.846,7.846,7.846
USDSEK,20051220,042400,7.846,7.847,7.846,7.846
USDSEK,20051220,042500,7.845,7.846,7.845,7.846
USDSEK,20051220,042600,7.845,7.847,7.845,7.847
USDSEK,20051220,042700,7.847,7.847,7.847,7.847
USDSEK,20051220,042800,7.847,7.847,7.846,7.847
USDSEK,20051220,042900,7.846,7.846,7.846,7.846
USDSEK,20051220,043000,7.846,7.846,7.845,7.845
USDSEK,20051220,043100,7.845,7.846,7.845,7.846
USDSEK,20051220,043200,7.845,7.845,7.845,7.845
USDSEK,20051220,043300,7.845,7.845,7.845,7.845
USDSEK,20051220,043400,7.846,7.847,7.846,7.846
USDSEK,20051220,043500,7.847,7.847,7.847,7.847
USDSEK,20051220,043600,7.847,7.847,7.847,7.847
USDSEK,20051220,043700,7.847,7.847,7.846,7.846
USDSEK,20051220,043800,7.846,7.846,7.846,7.846
USDSEK,20051220,043900,7.847,7.847,7.846,7.846
USDSEK,20051220,044000,7.846,7.846,7.846,7.846
USDSEK,20051220,044100,7.846,7.846,7.846,7.846
USDSEK,20051220,044200,7.846,7.847,7.846,7.847
USDSEK,20051220,044300,7.847,7.847,7.847,7.847
USDSEK,20051220,044400,7.848,7.848,7.848,7.848
USDSEK,20051220,044500,7.847,7.848,7.847,7.848
USDSEK,20051220,044600,7.848,7.848,7.848,7.848
USDSEK,20051220,044700,7.848,7.848,7.848,7.848
USDSEK,20051220,044800,7.847,7.847,7.847,7.847
USDSEK,20051220,044900,7.847,7.847,7.847,7.847
USDSEK,20051220,045000,7.846,7.846,7.846,7.846
USDSEK,20051220,045100,7.846,7.846,7.846,7.846
USDSEK,20051220,045200,7.847,7.848,7.847,7.848
USDSEK,20051220,045300,7.849,7.850,7.849,7.850
USDSEK,20051220,045400,7.851,7.851,7.850,7.850
USDSEK,20051220,045500,7.850,7.850,7.849,7.849
USDSEK,20051220,045600,7.850,7.850,7.849,7.850
USDSEK,20051220,045700,7.850,7.850,7.850,7.850
USDSEK,20051220,045800,7.849,7.850,7.849,7.850
USDSEK,20051220,045900,7.850,7.850,7.850,7.850
USDSEK,20051220,050000,7.850,7.850,7.850,7.850
USDSEK,20051220,050100,7.849,7.849,7.849,7.849
USDSEK,20051220,050200,7.849,7.849,7.849,7.849
USDSEK,20051220,050300,7.849,7.849,7.849,7.849
USDSEK,20051220,050400,7.849,7.849,7.849,7.849
USDSEK,20051220,050500,7.848,7.848,7.848,7.848
USDSEK,20051220,050600,7.848,7.848,7.848,7.848
USDSEK,20051220,050700,7.848,7.848,7.847,7.847
USDSEK,20051220,050800,7.847,7.847,7.847,7.847
USDSEK,20051220,050900,7.847,7.847,7.847,7.847
USDSEK,20051220,051000,7.847,7.847,7.847,7.847
USDSEK,20051220,051100,7.846,7.847,7.846,7.847
USDSEK,20051220,051200,7.847,7.848,7.847,7.848
USDSEK,20051220,051300,7.848,7.848,7.848,7.848
USDSEK,20051220,051400,7.847,7.847,7.847,7.847
USDSEK,20051220,051500,7.847,7.847,7.847,7.847
USDSEK,20051220,051600,7.847,7.847,7.847,7.847
USDSEK,20051220,051700,7.846,7.846,7.846,7.846
USDSEK,20051220,051800,7.846,7.847,7.845,7.845
USDSEK,20051220,051900,7.845,7.845,7.845,7.845
USDSEK,20051220,052000,7.845,7.845,7.845,7.845
USDSEK,20051220,052100,7.846,7.846,7.846,7.846
USDSEK,20051220,052200,7.847,7.847,7.846,7.847
USDSEK,20051220,052300,7.847,7.847,7.847,7.847
USDSEK,20051220,052400,7.846,7.847,7.846,7.847
USDSEK,20051220,052500,7.847,7.847,7.847,7.847
USDSEK,20051220,052600,7.847,7.847,7.847,7.847
USDSEK,20051220,052700,7.847,7.847,7.847,7.847
USDSEK,20051220,052800,7.847,7.847,7.847,7.847
USDSEK,20051220,053000,7.847,7.849,7.847,7.849
USDSEK,20051220,053100,7.849,7.849,7.849,7.849
USDSEK,20051220,053200,7.850,7.851,7.850,7.851
USDSEK,20051220,053300,7.851,7.852,7.851,7.852
USDSEK,20051220,053400,7.853,7.853,7.853,7.853
USDSEK,20051220,053500,7.853,7.857,7.853,7.857
USDSEK,20051220,053600,7.858,7.859,7.858,7.859
USDSEK,20051220,053700,7.858,7.859,7.858,7.858
USDSEK,20051220,053800,7.858,7.858,7.858,7.858
USDSEK,20051220,053900,7.857,7.857,7.856,7.856
USDSEK,20051220,054000,7.856,7.856,7.855,7.856
USDSEK,20051220,054100,7.857,7.857,7.857,7.857
USDSEK,20051220,054200,7.858,7.861,7.858,7.861
USDSEK,20051220,054300,7.862,7.863,7.861,7.862
USDSEK,20051220,054400,7.863,7.863,7.862,7.862
USDSEK,20051220,054500,7.862,7.862,7.862,7.862
USDSEK,20051220,054600,7.862,7.862,7.861,7.861
USDSEK,20051220,054700,7.861,7.861,7.861,7.861
USDSEK,20051220,054800,7.860,7.860,7.859,7.859
USDSEK,20051220,054900,7.859,7.859,7.859,7.859
USDSEK,20051220,055000,7.859,7.859,7.859,7.859
USDSEK,20051220,055100,7.859,7.859,7.859,7.859
USDSEK,20051220,055200,7.858,7.858,7.857,7.857
USDSEK,20051220,055300,7.856,7.856,7.856,7.856
USDSEK,20051220,055400,7.856,7.856,7.856,7.856
USDSEK,20051220,055500,7.857,7.857,7.856,7.856
USDSEK,20051220,055600,7.856,7.856,7.856,7.856
USDSEK,20051220,055700,7.855,7.855,7.854,7.854
USDSEK,20051220,055800,7.853,7.853,7.850,7.850
USDSEK,20051220,055900,7.849,7.849,7.847,7.847
USDSEK,20051220,060000,7.848,7.850,7.848,7.850
USDSEK,20051220,060100,7.850,7.850,7.850,7.850
USDSEK,20051220,060200,7.850,7.850,7.850,7.850
USDSEK,20051220,060300,7.850,7.850,7.850,7.850
USDSEK,20051220,060400,7.851,7.851,7.851,7.851
USDSEK,20051220,060500,7.851,7.851,7.851,7.851
USDSEK,20051220,060600,7.850,7.850,7.849,7.849
USDSEK,20051220,060700,7.848,7.848,7.848,7.848
USDSEK,20051220,060800,7.848,7.848,7.848,7.848
USDSEK,20051220,060900,7.847,7.847,7.847,7.847
USDSEK,20051220,061000,7.847,7.848,7.847,7.848
USDSEK,20051220,061100,7.849,7.849,7.849,7.849
USDSEK,20051220,061200,7.849,7.849,7.849,7.849
USDSEK,20051220,061300,7.848,7.848,7.848,7.848
USDSEK,20051220,061400,7.848,7.849,7.848,7.849
USDSEK,20051220,061500,7.848,7.848,7.848,7.848
USDSEK,20051220,061600,7.848,7.848,7.848,7.848
USDSEK,20051220,061700,7.848,7.848,7.848,7.848
USDSEK,20051220,061800,7.848,7.848,7.847,7.847
USDSEK,20051220,061900,7.848,7.848,7.848,7.848
USDSEK,20051220,062000,7.848,7.849,7.848,7.849
USDSEK,20051220,062100,7.848,7.848,7.848,7.848
USDSEK,20051220,062200,7.847,7.848,7.847,7.848
USDSEK,20051220,062300,7.847,7.847,7.847,7.847
USDSEK,20051220,062400,7.847,7.847,7.847,7.847
USDSEK,20051220,062500,7.847,7.847,7.847,7.847
USDSEK,20051220,062600,7.847,7.848,7.847,7.848
USDSEK,20051220,062700,7.847,7.847,7.847,7.847
USDSEK,20051220,062800,7.847,7.847,7.847,7.847
USDSEK,20051220,062900,7.847,7.847,7.847,7.847
USDSEK,20051220,063000,7.847,7.847,7.847,7.847
USDSEK,20051220,063100,7.847,7.847,7.846,7.846
USDSEK,20051220,063200,7.845,7.846,7.845,7.846
USDSEK,20051220,063300,7.845,7.845,7.844,7.844
USDSEK,20051220,063400,7.843,7.843,7.843,7.843
USDSEK,20051220,063500,7.842,7.843,7.842,7.842
USDSEK,20051220,063600,7.841,7.841,7.841,7.841
USDSEK,20051220,063700,7.841,7.841,7.841,7.841
USDSEK,20051220,063800,7.842,7.843,7.842,7.843
USDSEK,20051220,063900,7.844,7.845,7.844,7.845
USDSEK,20051220,064000,7.846,7.846,7.846,7.846
USDSEK,20051220,064100,7.845,7.845,7.845,7.845
USDSEK,20051220,064200,7.845,7.845,7.845,7.845
USDSEK,20051220,064300,7.845,7.845,7.845,7.845
USDSEK,20051220,064400,7.845,7.845,7.845,7.845
USDSEK,20051220,064500,7.846,7.846,7.845,7.845
USDSEK,20051220,064600,7.845,7.845,7.844,7.844
USDSEK,20051220,064700,7.844,7.844,7.844,7.844
USDSEK,20051220,064800,7.844,7.844,7.844,7.844
USDSEK,20051220,064900,7.843,7.843,7.842,7.843
USDSEK,20051220,065000,7.842,7.844,7.842,7.843
USDSEK,20051220,065100,7.844,7.845,7.844,7.845
USDSEK,20051220,065200,7.846,7.846,7.845,7.846
USDSEK,20051220,065300,7.845,7.845,7.845,7.845
USDSEK,20051220,065400,7.845,7.845,7.845,7.845
USDSEK,20051220,065500,7.845,7.845,7.845,7.845
USDSEK,20051220,065600,7.845,7.845,7.845,7.845
USDSEK,20051220,065700,7.844,7.844,7.844,7.844
USDSEK,20051220,065800,7.844,7.844,7.844,7.844
USDSEK,20051220,065900,7.844,7.844,7.844,7.844
USDSEK,20051220,070000,7.844,7.844,7.844,7.844
USDSEK,20051220,070100,7.844,7.844,7.844,7.844
USDSEK,20051220,070200,7.845,7.845,7.845,7.845
USDSEK,20051220,070300,7.845,7.846,7.845,7.846
USDSEK,20051220,070400,7.845,7.845,7.845,7.845
USDSEK,20051220,070500,7.845,7.846,7.845,7.846
USDSEK,20051220,070600,7.846,7.846,7.846,7.846
USDSEK,20051220,070700,7.846,7.846,7.846,7.846
USDSEK,20051220,070800,7.847,7.847,7.847,7.847
USDSEK,20051220,070900,7.847,7.847,7.847,7.847
USDSEK,20051220,071000,7.848,7.848,7.847,7.847
USDSEK,20051220,071100,7.847,7.847,7.847,7.847
USDSEK,20051220,071200,7.846,7.846,7.845,7.845
USDSEK,20051220,071300,7.845,7.845,7.844,7.844
USDSEK,20051220,071400,7.845,7.845,7.845,7.845
USDSEK,20051220,071500,7.845,7.845,7.845,7.845
USDSEK,20051220,071600,7.845,7.845,7.845,7.845
USDSEK,20051220,071700,7.845,7.845,7.845,7.845
USDSEK,20051220,071800,7.845,7.845,7.844,7.844
USDSEK,20051220,071900,7.845,7.845,7.845,7.845
USDSEK,20051220,072000,7.844,7.844,7.844,7.844
USDSEK,20051220,072100,7.844,7.844,7.843,7.844
USDSEK,20051220,072200,7.844,7.844,7.844,7.844
USDSEK,20051220,072300,7.844,7.844,7.844,7.844
USDSEK,20051220,072400,7.844,7.844,7.843,7.843
USDSEK,20051220,072500,7.842,7.842,7.841,7.841
USDSEK,20051220,072600,7.841,7.841,7.841,7.841
USDSEK,20051220,072700,7.841,7.841,7.841,7.841
USDSEK,20051220,072800,7.840,7.841,7.840,7.840
USDSEK,20051220,072900,7.841,7.842,7.841,7.842
USDSEK,20051220,073000,7.842,7.842,7.842,7.842
USDSEK,20051220,073100,7.841,7.842,7.841,7.842
USDSEK,20051220,073200,7.842,7.842,7.842,7.842
USDSEK,20051220,073300,7.843,7.843,7.842,7.842
USDSEK,20051220,073400,7.842,7.843,7.842,7.843
USDSEK,20051220,073500,7.844,7.844,7.843,7.843
USDSEK,20051220,073600,7.843,7.843,7.843,7.843
USDSEK,20051220,073700,7.844,7.844,7.844,7.844
USDSEK,20051220,073800,7.845,7.845,7.844,7.844
USDSEK,20051220,073900,7.845,7.845,7.845,7.845
USDSEK,20051220,074000,7.845,7.845,7.845,7.845
USDSEK,20051220,074100,7.845,7.847,7.845,7.847
USDSEK,20051220,074200,7.846,7.847,7.846,7.847
USDSEK,20051220,074300,7.847,7.847,7.847,7.847
USDSEK,20051220,074400,7.847,7.848,7.847,7.848
USDSEK,20051220,074500,7.847,7.848,7.847,7.848
USDSEK,20051220,074600,7.848,7.848,7.847,7.847
USDSEK,20051220,074700,7.846,7.846,7.846,7.846
USDSEK,20051220,074800,7.846,7.846,7.845,7.845
USDSEK,20051220,074900,7.845,7.845,7.845,7.845
USDSEK,20051220,075000,7.845,7.845,7.845,7.845
USDSEK,20051220,075100,7.845,7.845,7.845,7.845
USDSEK,20051220,075200,7.845,7.845,7.845,7.845
USDSEK,20051220,075300,7.845,7.845,7.845,7.845
USDSEK,20051220,075400,7.845,7.845,7.845,7.845
USDSEK,20051220,075500,7.844,7.844,7.844,7.844
USDSEK,20051220,075600,7.844,7.844,7.844,7.844
USDSEK,20051220,075700,7.845,7.845,7.843,7.843
USDSEK,20051220,075800,7.844,7.844,7.843,7.844
USDSEK,20051220,075900,7.844,7.844,7.844,7.844
USDSEK,20051220,080000,7.844,7.844,7.844,7.844
USDSEK,20051220,080100,7.845,7.845,7.845,7.845
USDSEK,20051220,080200,7.844,7.845,7.844,7.845
USDSEK,20051220,080300,7.844,7.844,7.842,7.842
USDSEK,20051220,080400,7.841,7.841,7.839,7.839
USDSEK,20051220,080500,7.838,7.840,7.838,7.840
USDSEK,20051220,080600,7.841,7.842,7.839,7.841
USDSEK,20051220,080700,7.840,7.841,7.839,7.839
USDSEK,20051220,080800,7.838,7.838,7.835,7.835
USDSEK,20051220,080900,7.834,7.835,7.834,7.835
USDSEK,20051220,081000,7.836,7.838,7.836,7.838
USDSEK,20051220,081100,7.839,7.840,7.838,7.840
USDSEK,20051220,081200,7.841,7.841,7.840,7.841
USDSEK,20051220,081300,7.841,7.841,7.841,7.841
USDSEK,20051220,081400,7.842,7.842,7.841,7.842
USDSEK,20051220,081500,7.843,7.843,7.843,7.843
USDSEK,20051220,081600,7.843,7.843,7.843,7.843
USDSEK,20051220,081700,7.843,7.843,7.843,7.843
USDSEK,20051220,081800,7.844,7.844,7.843,7.843
USDSEK,20051220,081900,7.843,7.843,7.843,7.843
USDSEK,20051220,082000,7.843,7.843,7.843,7.843
USDSEK,20051220,082100,7.842,7.842,7.842,7.842
USDSEK,20051220,082200,7.841,7.841,7.839,7.839
USDSEK,20051220,082300,7.840,7.840,7.838,7.839
USDSEK,20051220,082400,7.840,7.840,7.839,7.840
USDSEK,20051220,082500,7.841,7.843,7.841,7.842
USDSEK,20051220,082600,7.843,7.844,7.843,7.844
USDSEK,20051220,082700,7.845,7.845,7.844,7.844
USDSEK,20051220,082800,7.843,7.845,7.842,7.845
USDSEK,20051220,082900,7.846,7.846,7.843,7.843
USDSEK,20051220,083000,7.842,7.842,7.841,7.841
USDSEK,20051220,083100,7.841,7.842,7.841,7.842
USDSEK,20051220,083200,7.841,7.841,7.840,7.841
USDSEK,20051220,083300,7.840,7.841,7.840,7.840
USDSEK,20051220,083400,7.839,7.839,7.839,7.839
USDSEK,20051220,083500,7.840,7.840,7.840,7.840
USDSEK,20051220,083600,7.840,7.840,7.839,7.839
USDSEK,20051220,083700,7.839,7.839,7.839,7.839
USDSEK,20051220,083800,7.839,7.839,7.839,7.839
USDSEK,20051220,083900,7.840,7.840,7.840,7.840
USDSEK,20051220,084000,7.841,7.841,7.840,7.841
USDSEK,20051220,084100,7.841,7.841,7.840,7.841
USDSEK,20051220,084200,7.841,7.841,7.841,7.841
USDSEK,20051220,084300,7.840,7.840,7.839,7.839
USDSEK,20051220,084400,7.838,7.839,7.838,7.839
USDSEK,20051220,084500,7.838,7.839,7.838,7.838
USDSEK,20051220,084600,7.837,7.837,7.837,7.837
USDSEK,20051220,084700,7.837,7.837,7.835,7.835
USDSEK,20051220,084800,7.836,7.836,7.836,7.836
USDSEK,20051220,084900,7.836,7.836,7.835,7.835
USDSEK,20051220,085000,7.835,7.835,7.834,7.835
USDSEK,20051220,085100,7.836,7.838,7.836,7.837
USDSEK,20051220,085200,7.838,7.840,7.838,7.840
USDSEK,20051220,085300,7.841,7.841,7.840,7.840
USDSEK,20051220,085400,7.839,7.839,7.838,7.838
USDSEK,20051220,085500,7.837,7.838,7.837,7.838
USDSEK,20051220,085600,7.838,7.838,7.838,7.838
USDSEK,20051220,085700,7.838,7.839,7.838,7.839
USDSEK,20051220,085800,7.838,7.838,7.837,7.837
USDSEK,20051220,085900,7.837,7.838,7.837,7.838
USDSEK,20051220,090000,7.837,7.838,7.837,7.838
USDSEK,20051220,090100,7.838,7.838,7.838,7.838
USDSEK,20051220,090200,7.837,7.838,7.837,7.837
USDSEK,20051220,090300,7.837,7.838,7.837,7.838
USDSEK,20051220,090400,7.837,7.838,7.837,7.838
USDSEK,20051220,090500,7.837,7.838,7.837,7.838
USDSEK,20051220,090600,7.837,7.837,7.837,7.837
USDSEK,20051220,090700,7.838,7.838,7.837,7.837
USDSEK,20051220,090800,7.838,7.838,7.837,7.837
USDSEK,20051220,090900,7.836,7.836,7.834,7.834
USDSEK,20051220,091000,7.835,7.836,7.835,7.836
USDSEK,20051220,091100,7.835,7.835,7.835,7.835
USDSEK,20051220,091200,7.834,7.835,7.834,7.835
USDSEK,20051220,091300,7.836,7.836,7.836,7.836
USDSEK,20051220,091400,7.836,7.836,7.836,7.836
USDSEK,20051220,091500,7.836,7.836,7.836,7.836
USDSEK,20051220,091600,7.835,7.835,7.835,7.835
USDSEK,20051220,091700,7.835,7.835,7.835,7.835
USDSEK,20051220,091800,7.835,7.836,7.835,7.836
USDSEK,20051220,091900,7.837,7.837,7.837,7.837
USDSEK,20051220,092000,7.838,7.838,7.838,7.838
USDSEK,20051220,092100,7.838,7.838,7.837,7.837
USDSEK,20051220,092200,7.836,7.837,7.836,7.836
USDSEK,20051220,092300,7.837,7.838,7.837,7.837
USDSEK,20051220,092400,7.836,7.838,7.836,7.838
USDSEK,20051220,092500,7.837,7.838,7.837,7.838
USDSEK,20051220,092600,7.838,7.838,7.838,7.838
USDSEK,20051220,092700,7.838,7.838,7.838,7.838
USDSEK,20051220,092800,7.837,7.837,7.837,7.837
USDSEK,20051220,092900,7.837,7.837,7.837,7.837
USDSEK,20051220,093000,7.837,7.837,7.836,7.836
USDSEK,20051220,093100,7.837,7.837,7.837,7.837
USDSEK,20051220,093200,7.837,7.837,7.836,7.836
USDSEK,20051220,093300,7.837,7.837,7.837,7.837
USDSEK,20051220,093400,7.837,7.837,7.836,7.836
USDSEK,20051220,093500,7.835,7.835,7.835,7.835
USDSEK,20051220,093600,7.835,7.835,7.834,7.834
USDSEK,20051220,093700,7.835,7.835,7.835,7.835
USDSEK,20051220,093800,7.835,7.835,7.832,7.832
USDSEK,20051220,093900,7.833,7.833,7.832,7.832
USDSEK,20051220,094000,7.833,7.833,7.832,7.832
USDSEK,20051220,094100,7.831,7.831,7.827,7.827
USDSEK,20051220,094200,7.826,7.826,7.824,7.824
USDSEK,20051220,094300,7.825,7.825,7.825,7.825
USDSEK,20051220,094400,7.825,7.826,7.825,7.826
USDSEK,20051220,094500,7.825,7.826,7.825,7.825
USDSEK,20051220,094600,7.825,7.825,7.825,7.825
USDSEK,20051220,094700,7.825,7.825,7.825,7.825
USDSEK,20051220,094800,7.824,7.824,7.821,7.821
USDSEK,20051220,094900,7.820,7.821,7.819,7.821
USDSEK,20051220,095000,7.822,7.822,7.821,7.821
USDSEK,20051220,095100,7.821,7.822,7.821,7.822
USDSEK,20051220,095200,7.821,7.825,7.821,7.825
USDSEK,20051220,095300,7.826,7.826,7.824,7.824
USDSEK,20051220,095400,7.825,7.827,7.825,7.827
USDSEK,20051220,095500,7.828,7.829,7.828,7.828
USDSEK,20051220,095600,7.827,7.827,7.826,7.826
USDSEK,20051220,095700,7.826,7.826,7.826,7.826
USDSEK,20051220,095800,7.825,7.825,7.825,7.825
USDSEK,20051220,095900,7.826,7.826,7.824,7.824
USDSEK,20051220,100000,7.825,7.825,7.824,7.824
USDSEK,20051220,100100,7.825,7.825,7.824,7.824
USDSEK,20051220,100200,7.825,7.825,7.825,7.825
USDSEK,20051220,100300,7.825,7.826,7.825,7.825
USDSEK,20051220,100400,7.825,7.826,7.825,7.826
USDSEK,20051220,100500,7.826,7.826,7.826,7.826
USDSEK,20051220,100600,7.827,7.827,7.827,7.827
USDSEK,20051220,100700,7.827,7.827,7.827,7.827
USDSEK,20051220,100800,7.828,7.830,7.827,7.830
USDSEK,20051220,100900,7.829,7.831,7.829,7.831
USDSEK,20051220,101000,7.832,7.832,7.831,7.831
USDSEK,20051220,101100,7.830,7.830,7.830,7.830
USDSEK,20051220,101200,7.830,7.830,7.830,7.830
USDSEK,20051220,101300,7.831,7.831,7.830,7.830
USDSEK,20051220,101400,7.830,7.830,7.830,7.830
USDSEK,20051220,101500,7.831,7.831,7.831,7.831
USDSEK,20051220,101600,7.831,7.832,7.831,7.831
USDSEK,20051220,101700,7.831,7.831,7.831,7.831
USDSEK,20051220,101800,7.831,7.831,7.830,7.830
USDSEK,20051220,101900,7.831,7.832,7.831,7.832
USDSEK,20051220,102000,7.831,7.832,7.830,7.830
USDSEK,20051220,102100,7.831,7.831,7.831,7.831
USDSEK,20051220,102200,7.831,7.831,7.830,7.831
USDSEK,20051220,102300,7.830,7.831,7.829,7.829
USDSEK,20051220,102400,7.829,7.829,7.829,7.829
USDSEK,20051220,102500,7.830,7.830,7.830,7.830
USDSEK,20051220,102600,7.829,7.829,7.829,7.829
USDSEK,20051220,102700,7.829,7.830,7.829,7.830
USDSEK,20051220,102800,7.831,7.831,7.831,7.831
USDSEK,20051220,102900,7.831,7.831,7.831,7.831
USDSEK,20051220,103000,7.831,7.831,7.830,7.831
USDSEK,20051220,103100,7.831,7.832,7.831,7.832
USDSEK,20051220,103200,7.833,7.834,7.833,7.834
USDSEK,20051220,103300,7.835,7.835,7.834,7.835
USDSEK,20051220,103400,7.834,7.836,7.834,7.836
USDSEK,20051220,103500,7.837,7.838,7.837,7.838
USDSEK,20051220,103600,7.839,7.840,7.839,7.839
USDSEK,20051220,103700,7.840,7.841,7.840,7.840
USDSEK,20051220,103800,7.839,7.839,7.839,7.839
USDSEK,20051220,103900,7.838,7.839,7.838,7.838
USDSEK,20051220,104000,7.839,7.839,7.838,7.839
USDSEK,20051220,104100,7.840,7.842,7.839,7.841
USDSEK,20051220,104200,7.842,7.843,7.842,7.842
USDSEK,20051220,104300,7.842,7.842,7.842,7.842
USDSEK,20051220,104400,7.841,7.841,7.841,7.841
USDSEK,20051220,104500,7.841,7.841,7.840,7.840
USDSEK,20051220,104600,7.839,7.840,7.839,7.839
USDSEK,20051220,104700,7.840,7.840,7.840,7.840
USDSEK,20051220,104800,7.839,7.840,7.839,7.839
USDSEK,20051220,104900,7.838,7.838,7.838,7.838
USDSEK,20051220,105000,7.838,7.838,7.838,7.838
USDSEK,20051220,105100,7.837,7.837,7.837,7.837
USDSEK,20051220,105200,7.837,7.838,7.837,7.838
USDSEK,20051220,105300,7.838,7.838,7.838,7.838
USDSEK,20051220,105400,7.839,7.840,7.839,7.840
USDSEK,20051220,105500,7.839,7.839,7.839,7.839
USDSEK,20051220,105600,7.838,7.840,7.838,7.838
USDSEK,20051220,105700,7.837,7.837,7.837,7.837
USDSEK,20051220,105800,7.836,7.836,7.834,7.834
USDSEK,20051220,105900,7.835,7.835,7.834,7.834
USDSEK,20051220,110000,7.834,7.834,7.834,7.834
USDSEK,20051220,110100,7.835,7.835,7.834,7.834
USDSEK,20051220,110200,7.834,7.834,7.834,7.834
USDSEK,20051220,110300,7.834,7.834,7.832,7.832
USDSEK,20051220,110400,7.831,7.833,7.831,7.833
USDSEK,20051220,110500,7.834,7.834,7.834,7.834
USDSEK,20051220,110600,7.834,7.838,7.834,7.838
USDSEK,20051220,110700,7.839,7.839,7.838,7.839
USDSEK,20051220,110800,7.839,7.839,7.839,7.839
USDSEK,20051220,110900,7.840,7.840,7.839,7.839
USDSEK,20051220,111000,7.838,7.840,7.838,7.840
USDSEK,20051220,111100,7.840,7.840,7.840,7.840
USDSEK,20051220,111200,7.841,7.841,7.841,7.841
USDSEK,20051220,111300,7.841,7.841,7.841,7.841
USDSEK,20051220,111400,7.841,7.841,7.841,7.841
USDSEK,20051220,111500,7.841,7.841,7.841,7.841
USDSEK,20051220,111600,7.840,7.841,7.840,7.841
USDSEK,20051220,111700,7.842,7.842,7.842,7.842
USDSEK,20051220,111800,7.842,7.842,7.841,7.842
USDSEK,20051220,111900,7.842,7.842,7.842,7.842
USDSEK,20051220,112000,7.841,7.841,7.841,7.841
USDSEK,20051220,112100,7.841,7.841,7.841,7.841
USDSEK,20051220,112200,7.841,7.842,7.841,7.842
USDSEK,20051220,112300,7.841,7.842,7.841,7.841
USDSEK,20051220,112400,7.841,7.841,7.840,7.840
USDSEK,20051220,112500,7.839,7.839,7.839,7.839
USDSEK,20051220,112600,7.838,7.839,7.838,7.838
USDSEK,20051220,112700,7.837,7.837,7.837,7.837
USDSEK,20051220,112800,7.837,7.837,7.836,7.836
USDSEK,20051220,112900,7.837,7.838,7.837,7.837
USDSEK,20051220,113000,7.837,7.837,7.837,7.837
USDSEK,20051220,113100,7.838,7.838,7.838,7.838
USDSEK,20051220,113200,7.839,7.840,7.839,7.840
USDSEK,20051220,113300,7.840,7.840,7.840,7.840
USDSEK,20051220,113400,7.839,7.839,7.838,7.838
USDSEK,20051220,113500,7.837,7.838,7.837,7.838
USDSEK,20051220,113600,7.838,7.838,7.838,7.838
USDSEK,20051220,113700,7.838,7.838,7.838,7.838
USDSEK,20051220,113800,7.838,7.838,7.838,7.838
USDSEK,20051220,113900,7.838,7.838,7.838,7.838
USDSEK,20051220,114000,7.837,7.837,7.837,7.837
USDSEK,20051220,114100,7.838,7.838,7.837,7.838
USDSEK,20051220,114200,7.839,7.839,7.839,7.839
USDSEK,20051220,114300,7.839,7.839,7.839,7.839
USDSEK,20051220,114400,7.838,7.838,7.838,7.838
USDSEK,20051220,114500,7.838,7.838,7.836,7.837
USDSEK,20051220,114600,7.836,7.836,7.836,7.836
USDSEK,20051220,114700,7.836,7.836,7.835,7.835
USDSEK,20051220,114800,7.835,7.835,7.833,7.833
USDSEK,20051220,114900,7.832,7.832,7.831,7.831
USDSEK,20051220,115000,7.831,7.831,7.831,7.831
USDSEK,20051220,115100,7.831,7.831,7.831,7.831
USDSEK,20051220,115200,7.830,7.830,7.829,7.829
USDSEK,20051220,115300,7.829,7.830,7.829,7.830
USDSEK,20051220,115400,7.831,7.831,7.830,7.830
USDSEK,20051220,115500,7.831,7.833,7.831,7.832
USDSEK,20051220,115600,7.831,7.831,7.831,7.831
USDSEK,20051220,115700,7.830,7.830,7.829,7.829
USDSEK,20051220,115800,7.830,7.830,7.829,7.829
USDSEK,20051220,115900,7.829,7.830,7.829,7.830
USDSEK,20051220,120000,7.829,7.829,7.828,7.828
USDSEK,20051220,120100,7.829,7.829,7.829,7.829
USDSEK,20051220,120200,7.829,7.829,7.828,7.828
USDSEK,20051220,120300,7.829,7.829,7.828,7.828
USDSEK,20051220,120400,7.829,7.830,7.829,7.830
USDSEK,20051220,120500,7.829,7.829,7.829,7.829
USDSEK,20051220,120600,7.830,7.830,7.829,7.830
USDSEK,20051220,120700,7.829,7.830,7.829,7.829
USDSEK,20051220,120800,7.829,7.829,7.829,7.829
USDSEK,20051220,120900,7.829,7.829,7.828,7.828
USDSEK,20051220,121000,7.828,7.828,7.827,7.827
USDSEK,20051220,121100,7.826,7.827,7.826,7.826
USDSEK,20051220,121200,7.827,7.829,7.827,7.827
USDSEK,20051220,121300,7.827,7.827,7.827,7.827
USDSEK,20051220,121400,7.827,7.827,7.827,7.827
USDSEK,20051220,121500,7.827,7.827,7.827,7.827
USDSEK,20051220,121600,7.828,7.828,7.828,7.828
USDSEK,20051220,121700,7.828,7.828,7.828,7.828
USDSEK,20051220,121800,7.829,7.829,7.829,7.829
USDSEK,20051220,121900,7.829,7.830,7.829,7.830
USDSEK,20051220,122000,7.830,7.830,7.830,7.830
USDSEK,20051220,122100,7.830,7.830,7.830,7.830
USDSEK,20051220,122200,7.830,7.830,7.830,7.830
USDSEK,20051220,122300,7.830,7.830,7.829,7.829
USDSEK,20051220,122400,7.830,7.830,7.829,7.829
USDSEK,20051220,122500,7.829,7.829,7.829,7.829
USDSEK,20051220,122600,7.829,7.829,7.827,7.827
USDSEK,20051220,122700,7.826,7.828,7.826,7.828
USDSEK,20051220,122800,7.827,7.828,7.827,7.828
USDSEK,20051220,122900,7.828,7.828,7.828,7.828
USDSEK,20051220,123000,7.827,7.828,7.827,7.827
USDSEK,20051220,123100,7.828,7.828,7.828,7.828
USDSEK,20051220,123200,7.828,7.828,7.828,7.828
USDSEK,20051220,123300,7.829,7.829,7.829,7.829
USDSEK,20051220,123400,7.830,7.830,7.830,7.830
USDSEK,20051220,123500,7.830,7.830,7.829,7.829
USDSEK,20051220,123600,7.830,7.830,7.830,7.830
USDSEK,20051220,123700,7.830,7.830,7.830,7.830
USDSEK,20051220,123800,7.830,7.830,7.830,7.830
USDSEK,20051220,123900,7.830,7.830,7.830,7.830
USDSEK,20051220,124000,7.830,7.830,7.830,7.830
USDSEK,20051220,124100,7.830,7.830,7.829,7.829
USDSEK,20051220,124200,7.830,7.830,7.830,7.830
USDSEK,20051220,124300,7.830,7.830,7.830,7.830
USDSEK,20051220,124400,7.830,7.830,7.830,7.830
USDSEK,20051220,124500,7.830,7.831,7.830,7.831
USDSEK,20051220,124600,7.831,7.831,7.831,7.831
USDSEK,20051220,124700,7.832,7.832,7.831,7.832
USDSEK,20051220,124800,7.831,7.832,7.831,7.832
USDSEK,20051220,124900,7.832,7.832,7.832,7.832
USDSEK,20051220,125000,7.832,7.833,7.832,7.833
USDSEK,20051220,125100,7.834,7.835,7.834,7.835
USDSEK,20051220,125200,7.836,7.836,7.836,7.836
USDSEK,20051220,125300,7.836,7.836,7.836,7.836
USDSEK,20051220,125400,7.836,7.836,7.836,7.836
USDSEK,20051220,125500,7.836,7.836,7.836,7.836
USDSEK,20051220,125600,7.836,7.836,7.836,7.836
USDSEK,20051220,125700,7.836,7.836,7.836,7.836
USDSEK,20051220,125800,7.835,7.836,7.835,7.836
USDSEK,20051220,125900,7.837,7.837,7.836,7.836
USDSEK,20051220,130000,7.835,7.835,7.832,7.832
USDSEK,20051220,130100,7.833,7.833,7.831,7.832
USDSEK,20051220,130200,7.832,7.832,7.832,7.832
USDSEK,20051220,130300,7.833,7.835,7.833,7.835
USDSEK,20051220,130400,7.836,7.838,7.835,7.838
USDSEK,20051220,130500,7.839,7.842,7.839,7.842
USDSEK,20051220,130600,7.841,7.841,7.841,7.841
USDSEK,20051220,130700,7.840,7.841,7.840,7.840
USDSEK,20051220,130800,7.839,7.840,7.839,7.840
USDSEK,20051220,130900,7.840,7.840,7.840,7.840
USDSEK,20051220,131000,7.839,7.840,7.839,7.840
USDSEK,20051220,131100,7.840,7.840,7.840,7.840
USDSEK,20051220,131200,7.839,7.839,7.839,7.839
USDSEK,20051220,131300,7.840,7.840,7.840,7.840
USDSEK,20051220,131400,7.841,7.841,7.840,7.841
USDSEK,20051220,131500,7.841,7.841,7.841,7.841
USDSEK,20051220,131600,7.842,7.843,7.842,7.843
USDSEK,20051220,131700,7.844,7.845,7.844,7.845
USDSEK,20051220,131800,7.846,7.846,7.846,7.846
USDSEK,20051220,131900,7.847,7.847,7.847,7.847
USDSEK,20051220,132000,7.847,7.847,7.847,7.847
USDSEK,20051220,132100,7.847,7.847,7.846,7.847
USDSEK,20051220,132200,7.846,7.847,7.844,7.844
USDSEK,20051220,132300,7.845,7.845,7.844,7.845
USDSEK,20051220,132400,7.846,7.846,7.846,7.846
USDSEK,20051220,132500,7.845,7.846,7.845,7.845
USDSEK,20051220,132600,7.845,7.847,7.845,7.847
USDSEK,20051220,132700,7.848,7.848,7.846,7.846
USDSEK,20051220,132800,7.846,7.846,7.845,7.845
USDSEK,20051220,132900,7.845,7.845,7.845,7.845
USDSEK,20051220,133000,7.844,7.845,7.844,7.844
USDSEK,20051220,133100,7.845,7.845,7.845,7.845
USDSEK,20051220,133200,7.846,7.846,7.845,7.845
USDSEK,20051220,133300,7.845,7.845,7.845,7.845
USDSEK,20051220,133400,7.845,7.845,7.842,7.842
USDSEK,20051220,133500,7.841,7.841,7.840,7.841
USDSEK,20051220,133600,7.841,7.841,7.840,7.840
USDSEK,20051220,133700,7.841,7.842,7.841,7.842
USDSEK,20051220,133800,7.841,7.841,7.840,7.841
USDSEK,20051220,133900,7.840,7.840,7.839,7.839
USDSEK,20051220,134000,7.838,7.838,7.837,7.838
USDSEK,20051220,134100,7.839,7.839,7.837,7.837
USDSEK,20051220,134200,7.838,7.839,7.838,7.839
USDSEK,20051220,134300,7.840,7.840,7.840,7.840
USDSEK,20051220,134400,7.840,7.841,7.840,7.841
USDSEK,20051220,134500,7.841,7.841,7.841,7.841
USDSEK,20051220,134600,7.842,7.843,7.842,7.843
USDSEK,20051220,134700,7.843,7.843,7.843,7.843
USDSEK,20051220,134800,7.843,7.843,7.843,7.843
USDSEK,20051220,134900,7.844,7.844,7.843,7.843
USDSEK,20051220,135000,7.843,7.843,7.843,7.843
USDSEK,20051220,135100,7.842,7.842,7.842,7.842
USDSEK,20051220,135200,7.842,7.842,7.840,7.841
USDSEK,20051220,135300,7.840,7.840,7.839,7.840
USDSEK,20051220,135400,7.840,7.840,7.840,7.840
USDSEK,20051220,135500,7.841,7.841,7.840,7.841
USDSEK,20051220,135600,7.841,7.842,7.841,7.842
USDSEK,20051220,135700,7.843,7.845,7.843,7.845
USDSEK,20051220,135800,7.845,7.845,7.844,7.844
USDSEK,20051220,135900,7.843,7.844,7.843,7.844
USDSEK,20051220,140000,7.843,7.843,7.843,7.843
USDSEK,20051220,140100,7.843,7.843,7.843,7.843
USDSEK,20051220,140200,7.843,7.844,7.842,7.843
USDSEK,20051220,140300,7.842,7.843,7.842,7.843
USDSEK,20051220,140400,7.844,7.845,7.844,7.844
USDSEK,20051220,140500,7.844,7.844,7.844,7.844
USDSEK,20051220,140600,7.844,7.845,7.844,7.845
USDSEK,20051220,140700,7.844,7.845,7.844,7.845
USDSEK,20051220,140800,7.844,7.845,7.844,7.844
USDSEK,20051220,140900,7.845,7.845,7.844,7.844
USDSEK,20051220,141000,7.843,7.843,7.842,7.842
USDSEK,20051220,141100,7.843,7.844,7.843,7.844
USDSEK,20051220,141200,7.845,7.846,7.845,7.846
USDSEK,20051220,141300,7.847,7.847,7.846,7.846
USDSEK,20051220,141400,7.847,7.848,7.847,7.848
USDSEK,20051220,141500,7.849,7.850,7.849,7.849
USDSEK,20051220,141600,7.848,7.849,7.847,7.849
USDSEK,20051220,141700,7.848,7.849,7.848,7.849
USDSEK,20051220,141800,7.849,7.849,7.849,7.849
USDSEK,20051220,141900,7.848,7.849,7.848,7.848
USDSEK,20051220,142000,7.848,7.848,7.847,7.847
USDSEK,20051220,142100,7.846,7.846,7.846,7.846
USDSEK,20051220,142200,7.847,7.847,7.845,7.845
USDSEK,20051220,142300,7.846,7.846,7.845,7.846
USDSEK,20051220,142400,7.846,7.846,7.846,7.846
USDSEK,20051220,142500,7.845,7.846,7.845,7.846
USDSEK,20051220,142600,7.847,7.847,7.847,7.847
USDSEK,20051220,142700,7.848,7.848,7.847,7.848
USDSEK,20051220,142800,7.847,7.848,7.847,7.848
USDSEK,20051220,142900,7.847,7.850,7.847,7.850
USDSEK,20051220,143000,7.851,7.851,7.850,7.850
USDSEK,20051220,143100,7.851,7.851,7.849,7.850
USDSEK,20051220,143200,7.851,7.852,7.851,7.852
USDSEK,20051220,143300,7.853,7.856,7.853,7.856
USDSEK,20051220,143400,7.857,7.861,7.857,7.861
USDSEK,20051220,143500,7.862,7.862,7.859,7.859
USDSEK,20051220,143600,7.860,7.861,7.860,7.861
USDSEK,20051220,143700,7.862,7.862,7.861,7.862
USDSEK,20051220,143800,7.863,7.863,7.861,7.862
USDSEK,20051220,143900,7.863,7.863,7.862,7.863
USDSEK,20051220,144000,7.864,7.865,7.864,7.865
USDSEK,20051220,144100,7.864,7.864,7.861,7.861
USDSEK,20051220,144200,7.862,7.863,7.861,7.863
USDSEK,20051220,144300,7.862,7.863,7.861,7.862
USDSEK,20051220,144400,7.863,7.863,7.862,7.862
USDSEK,20051220,144500,7.861,7.861,7.859,7.859
USDSEK,20051220,144600,7.858,7.858,7.858,7.858
USDSEK,20051220,144700,7.859,7.859,7.858,7.859
USDSEK,20051220,144800,7.858,7.858,7.856,7.856
USDSEK,20051220,144900,7.857,7.858,7.857,7.857
USDSEK,20051220,145000,7.857,7.857,7.857,7.857
USDSEK,20051220,145100,7.858,7.858,7.858,7.858
USDSEK,20051220,145200,7.858,7.863,7.858,7.863
USDSEK,20051220,145300,7.864,7.866,7.864,7.865
USDSEK,20051220,145400,7.866,7.867,7.866,7.867
USDSEK,20051220,145500,7.868,7.869,7.867,7.869
USDSEK,20051220,145600,7.869,7.870,7.869,7.870
USDSEK,20051220,145700,7.871,7.873,7.871,7.873
USDSEK,20051220,145800,7.874,7.874,7.873,7.873
USDSEK,20051220,145900,7.874,7.874,7.872,7.872
USDSEK,20051220,150000,7.871,7.871,7.870,7.870
USDSEK,20051220,150100,7.870,7.870,7.870,7.870
USDSEK,20051220,150200,7.870,7.870,7.870,7.870
USDSEK,20051220,150300,7.871,7.872,7.871,7.872
USDSEK,20051220,150400,7.872,7.872,7.872,7.872
USDSEK,20051220,150500,7.872,7.872,7.869,7.869
USDSEK,20051220,150600,7.868,7.868,7.866,7.867
USDSEK,20051220,150700,7.866,7.866,7.865,7.866
USDSEK,20051220,150800,7.865,7.865,7.864,7.864
USDSEK,20051220,150900,7.863,7.865,7.863,7.865
USDSEK,20051220,151000,7.866,7.868,7.866,7.867
USDSEK,20051220,151100,7.866,7.866,7.865,7.865
USDSEK,20051220,151200,7.866,7.866,7.866,7.866
USDSEK,20051220,151300,7.867,7.867,7.865,7.866
USDSEK,20051220,151400,7.867,7.867,7.867,7.867
USDSEK,20051220,151500,7.868,7.868,7.867,7.867
USDSEK,20051220,151600,7.866,7.866,7.865,7.865
USDSEK,20051220,151700,7.866,7.866,7.866,7.866
USDSEK,20051220,151800,7.865,7.867,7.865,7.867
USDSEK,20051220,151900,7.867,7.867,7.867,7.867
USDSEK,20051220,152000,7.868,7.870,7.868,7.870
USDSEK,20051220,152100,7.869,7.871,7.869,7.871
USDSEK,20051220,152200,7.870,7.872,7.870,7.872
USDSEK,20051220,152300,7.873,7.874,7.872,7.874
USDSEK,20051220,152400,7.875,7.875,7.875,7.875
USDSEK,20051220,152500,7.875,7.877,7.875,7.877
USDSEK,20051220,152600,7.878,7.881,7.878,7.881
USDSEK,20051220,152700,7.880,7.885,7.880,7.885
USDSEK,20051220,152800,7.886,7.886,7.885,7.886
USDSEK,20051220,152900,7.885,7.886,7.885,7.885
USDSEK,20051220,153000,7.884,7.886,7.884,7.886
USDSEK,20051220,153100,7.885,7.885,7.884,7.884
USDSEK,20051220,153200,7.883,7.883,7.882,7.882
USDSEK,20051220,153300,7.881,7.882,7.881,7.882
USDSEK,20051220,153400,7.881,7.881,7.881,7.881
USDSEK,20051220,153500,7.880,7.880,7.878,7.878
USDSEK,20051220,153600,7.879,7.879,7.878,7.878
USDSEK,20051220,153700,7.877,7.879,7.877,7.879
USDSEK,20051220,153800,7.879,7.879,7.878,7.878
USDSEK,20051220,153900,7.877,7.878,7.877,7.877
USDSEK,20051220,154000,7.876,7.877,7.876,7.876
USDSEK,20051220,154100,7.877,7.877,7.877,7.877
USDSEK,20051220,154200,7.876,7.878,7.876,7.878
USDSEK,20051220,154300,7.877,7.879,7.877,7.879
USDSEK,20051220,154400,7.880,7.881,7.880,7.881
USDSEK,20051220,154500,7.881,7.882,7.881,7.882
USDSEK,20051220,154600,7.883,7.884,7.883,7.883
USDSEK,20051220,154700,7.884,7.884,7.884,7.884
USDSEK,20051220,154800,7.883,7.885,7.883,7.885
USDSEK,20051220,154900,7.886,7.886,7.886,7.886
USDSEK,20051220,155000,7.886,7.887,7.886,7.886
USDSEK,20051220,155100,7.887,7.889,7.887,7.889
USDSEK,20051220,155200,7.888,7.888,7.888,7.888
USDSEK,20051220,155300,7.889,7.889,7.888,7.888
USDSEK,20051220,155400,7.887,7.890,7.887,7.890
USDSEK,20051220,155500,7.889,7.890,7.888,7.888
USDSEK,20051220,155600,7.889,7.889,7.888,7.888
USDSEK,20051220,155700,7.889,7.889,7.888,7.888
USDSEK,20051220,155800,7.888,7.888,7.887,7.887
USDSEK,20051220,155900,7.888,7.888,7.887,7.888
USDSEK,20051220,160000,7.887,7.888,7.887,7.888
USDSEK,20051220,160100,7.889,7.889,7.889,7.889
USDSEK,20051220,160200,7.890,7.893,7.890,7.893
USDSEK,20051220,160300,7.895,7.897,7.895,7.896
USDSEK,20051220,160400,7.895,7.902,7.895,7.902
USDSEK,20051220,160500,7.901,7.902,7.901,7.902
USDSEK,20051220,160600,7.902,7.903,7.902,7.903
USDSEK,20051220,160700,7.904,7.905,7.904,7.905
USDSEK,20051220,160800,7.904,7.908,7.904,7.907
USDSEK,20051220,160900,7.908,7.911,7.908,7.911
USDSEK,20051220,161000,7.912,7.912,7.911,7.912
USDSEK,20051220,161100,7.911,7.912,7.911,7.912
USDSEK,20051220,161200,7.911,7.913,7.911,7.912
USDSEK,20051220,161300,7.911,7.911,7.911,7.911
USDSEK,20051220,161400,7.911,7.911,7.909,7.910
USDSEK,20051220,161500,7.909,7.909,7.908,7.908
USDSEK,20051220,161600,7.907,7.907,7.904,7.905
USDSEK,20051220,161700,7.904,7.904,7.903,7.903
USDSEK,20051220,161800,7.902,7.902,7.900,7.901
USDSEK,20051220,161900,7.902,7.903,7.902,7.902
USDSEK,20051220,162000,7.901,7.902,7.901,7.901
USDSEK,20051220,162100,7.902,7.904,7.902,7.904
USDSEK,20051220,162200,7.903,7.906,7.903,7.906
USDSEK,20051220,162300,7.905,7.906,7.905,7.906
USDSEK,20051220,162400,7.905,7.905,7.904,7.904
USDSEK,20051220,162500,7.903,7.904,7.903,7.903
USDSEK,20051220,162600,7.902,7.904,7.902,7.903
USDSEK,20051220,162700,7.904,7.904,7.903,7.904
USDSEK,20051220,162800,7.903,7.904,7.902,7.902
USDSEK,20051220,162900,7.903,7.903,7.902,7.902
USDSEK,20051220,163000,7.903,7.904,7.903,7.904
USDSEK,20051220,163100,7.905,7.905,7.902,7.903
USDSEK,20051220,163200,7.902,7.903,7.902,7.902
USDSEK,20051220,163300,7.903,7.904,7.903,7.904
USDSEK,20051220,163400,7.903,7.904,7.903,7.904
USDSEK,20051220,163500,7.903,7.904,7.903,7.904
USDSEK,20051220,163600,7.904,7.904,7.903,7.903
USDSEK,20051220,163700,7.903,7.903,7.903,7.903
USDSEK,20051220,163800,7.902,7.902,7.901,7.901
USDSEK,20051220,163900,7.902,7.904,7.902,7.904
USDSEK,20051220,164000,7.905,7.907,7.905,7.906
USDSEK,20051220,164100,7.907,7.907,7.907,7.907
USDSEK,20051220,164200,7.906,7.907,7.906,7.907
USDSEK,20051220,164300,7.908,7.909,7.908,7.909
USDSEK,20051220,164400,7.908,7.909,7.908,7.909
USDSEK,20051220,164500,7.910,7.912,7.910,7.910
USDSEK,20051220,164600,7.911,7.911,7.910,7.911
USDSEK,20051220,164700,7.912,7.912,7.912,7.912
USDSEK,20051220,164800,7.913,7.914,7.913,7.914
USDSEK,20051220,164900,7.915,7.917,7.914,7.917
USDSEK,20051220,165000,7.918,7.919,7.918,7.919
USDSEK,20051220,165100,7.920,7.920,7.919,7.920
USDSEK,20051220,165200,7.921,7.921,7.920,7.921
USDSEK,20051220,165300,7.921,7.921,7.921,7.921
USDSEK,20051220,165400,7.922,7.922,7.922,7.922
USDSEK,20051220,165500,7.921,7.921,7.920,7.920
USDSEK,20051220,165600,7.919,7.919,7.919,7.919
USDSEK,20051220,165700,7.919,7.919,7.919,7.919
USDSEK,20051220,165800,7.918,7.918,7.916,7.916
USDSEK,20051220,165900,7.915,7.915,7.913,7.913
USDSEK,20051220,170000,7.912,7.914,7.912,7.913
USDSEK,20051220,170100,7.912,7.913,7.912,7.912
USDSEK,20051220,170200,7.912,7.913,7.912,7.913
USDSEK,20051220,170300,7.913,7.913,7.913,7.913
USDSEK,20051220,170400,7.912,7.912,7.911,7.912
USDSEK,20051220,170500,7.911,7.911,7.909,7.909
USDSEK,20051220,170600,7.908,7.908,7.908,7.908
USDSEK,20051220,170700,7.908,7.908,7.908,7.908
USDSEK,20051220,170800,7.908,7.908,7.908,7.908
USDSEK,20051220,170900,7.909,7.910,7.909,7.910
USDSEK,20051220,171000,7.911,7.911,7.911,7.911
USDSEK,20051220,171100,7.912,7.915,7.912,7.915
USDSEK,20051220,171200,7.916,7.916,7.916,7.916
USDSEK,20051220,171300,7.918,7.920,7.917,7.920
USDSEK,20051220,171400,7.921,7.925,7.921,7.925
USDSEK,20051220,171500,7.924,7.924,7.922,7.922
USDSEK,20051220,171600,7.923,7.924,7.922,7.924
USDSEK,20051220,171700,7.925,7.927,7.925,7.927
USDSEK,20051220,171800,7.927,7.927,7.926,7.926
USDSEK,20051220,171900,7.925,7.925,7.924,7.924
USDSEK,20051220,172000,7.925,7.929,7.925,7.929
USDSEK,20051220,172100,7.930,7.930,7.928,7.929
USDSEK,20051220,172200,7.928,7.928,7.926,7.927
USDSEK,20051220,172300,7.926,7.929,7.926,7.928
USDSEK,20051220,172400,7.929,7.929,7.928,7.928
USDSEK,20051220,172500,7.928,7.928,7.928,7.928
USDSEK,20051220,172600,7.929,7.931,7.929,7.931
USDSEK,20051220,172700,7.931,7.932,7.931,7.932
USDSEK,20051220,172800,7.931,7.931,7.929,7.929
USDSEK,20051220,172900,7.929,7.929,7.929,7.929
USDSEK,20051220,173000,7.930,7.931,7.929,7.931
USDSEK,20051220,173100,7.931,7.931,7.931,7.931
USDSEK,20051220,173200,7.932,7.934,7.932,7.933
USDSEK,20051220,173300,7.934,7.934,7.932,7.932
USDSEK,20051220,173400,7.933,7.934,7.931,7.933
USDSEK,20051220,173500,7.934,7.934,7.933,7.933
USDSEK,20051220,173600,7.932,7.932,7.932,7.932
USDSEK,20051220,173700,7.931,7.931,7.928,7.928
USDSEK,20051220,173800,7.929,7.933,7.929,7.933
USDSEK,20051220,173900,7.934,7.934,7.933,7.933
USDSEK,20051220,174000,7.933,7.933,7.933,7.933
USDSEK,20051220,174100,7.933,7.933,7.933,7.933
USDSEK,20051220,174200,7.934,7.934,7.934,7.934
USDSEK,20051220,174300,7.934,7.934,7.934,7.934
USDSEK,20051220,174400,7.935,7.937,7.935,7.937
USDSEK,20051220,174500,7.938,7.943,7.938,7.943
USDSEK,20051220,174600,7.942,7.949,7.942,7.949
USDSEK,20051220,174700,7.950,7.952,7.949,7.952
USDSEK,20051220,174800,7.951,7.951,7.951,7.951
USDSEK,20051220,174900,7.950,7.951,7.950,7.951
USDSEK,20051220,175000,7.950,7.951,7.950,7.950
USDSEK,20051220,175100,7.951,7.953,7.951,7.952
USDSEK,20051220,175200,7.953,7.954,7.952,7.952
USDSEK,20051220,175300,7.953,7.953,7.953,7.953
USDSEK,20051220,175400,7.953,7.953,7.952,7.953
USDSEK,20051220,175500,7.952,7.952,7.949,7.949
USDSEK,20051220,175600,7.950,7.950,7.949,7.949
USDSEK,20051220,175700,7.948,7.948,7.946,7.946
USDSEK,20051220,175800,7.947,7.949,7.947,7.949
USDSEK,20051220,175900,7.950,7.950,7.949,7.950
USDSEK,20051220,180000,7.951,7.957,7.951,7.957
USDSEK,20051220,180100,7.958,7.960,7.958,7.960
USDSEK,20051220,180200,7.959,7.960,7.959,7.959
USDSEK,20051220,180300,7.958,7.958,7.955,7.957
USDSEK,20051220,180400,7.956,7.957,7.955,7.955
USDSEK,20051220,180500,7.954,7.955,7.954,7.955
USDSEK,20051220,180600,7.956,7.956,7.955,7.955
USDSEK,20051220,180700,7.956,7.958,7.956,7.958
USDSEK,20051220,180800,7.959,7.959,7.959,7.959
USDSEK,20051220,180900,7.959,7.959,7.957,7.957
USDSEK,20051220,181000,7.956,7.956,7.955,7.955
USDSEK,20051220,181100,7.954,7.954,7.953,7.953
USDSEK,20051220,181200,7.952,7.953,7.952,7.953
USDSEK,20051220,181300,7.953,7.954,7.953,7.954
USDSEK,20051220,181400,7.953,7.953,7.952,7.952
USDSEK,20051220,181500,7.951,7.951,7.950,7.950
USDSEK,20051220,181600,7.950,7.950,7.950,7.950
USDSEK,20051220,181700,7.950,7.950,7.950,7.950
USDSEK,20051220,181800,7.950,7.951,7.950,7.950
USDSEK,20051220,181900,7.949,7.949,7.949,7.949
USDSEK,20051220,182000,7.948,7.949,7.948,7.949
USDSEK,20051220,182100,7.949,7.949,7.949,7.949
USDSEK,20051220,182200,7.949,7.949,7.949,7.949
USDSEK,20051220,182300,7.948,7.949,7.948,7.949
USDSEK,20051220,182400,7.949,7.949,7.949,7.949
USDSEK,20051220,182500,7.949,7.949,7.949,7.949
USDSEK,20051220,182600,7.948,7.948,7.948,7.948
USDSEK,20051220,182700,7.947,7.949,7.947,7.949
USDSEK,20051220,182800,7.950,7.951,7.950,7.951
USDSEK,20051220,182900,7.950,7.950,7.950,7.950
USDSEK,20051220,183000,7.950,7.950,7.950,7.950
USDSEK,20051220,183100,7.951,7.952,7.951,7.952
USDSEK,20051220,183200,7.953,7.953,7.953,7.953
USDSEK,20051220,183300,7.952,7.952,7.950,7.950
USDSEK,20051220,183400,7.951,7.951,7.950,7.950
USDSEK,20051220,183500,7.951,7.951,7.949,7.949
USDSEK,20051220,183600,7.949,7.949,7.949,7.949
USDSEK,20051220,183700,7.949,7.950,7.949,7.950
USDSEK,20051220,183800,7.948,7.948,7.947,7.947
USDSEK,20051220,183900,7.948,7.949,7.948,7.949
USDSEK,20051220,184000,7.948,7.949,7.948,7.948
USDSEK,20051220,184100,7.949,7.949,7.949,7.949
USDSEK,20051220,184200,7.949,7.949,7.949,7.949
USDSEK,20051220,184300,7.949,7.949,7.948,7.948
USDSEK,20051220,184400,7.949,7.949,7.949,7.949
USDSEK,20051220,184500,7.949,7.951,7.949,7.951
USDSEK,20051220,184600,7.952,7.952,7.951,7.952
USDSEK,20051220,184700,7.951,7.951,7.951,7.951
USDSEK,20051220,184800,7.952,7.952,7.950,7.951
USDSEK,20051220,184900,7.950,7.951,7.950,7.950
USDSEK,20051220,185000,7.949,7.949,7.948,7.948
USDSEK,20051220,185100,7.948,7.948,7.948,7.948
USDSEK,20051220,185200,7.948,7.948,7.948,7.948
USDSEK,20051220,185300,7.948,7.948,7.948,7.948
USDSEK,20051220,185400,7.948,7.948,7.948,7.948
USDSEK,20051220,185500,7.945,7.946,7.945,7.946
USDSEK,20051220,185600,7.946,7.946,7.945,7.945
USDSEK,20051220,185700,7.946,7.946,7.944,7.944
USDSEK,20051220,185800,7.945,7.945,7.944,7.944
USDSEK,20051220,185900,7.945,7.948,7.945,7.948
USDSEK,20051220,190000,7.947,7.947,7.946,7.947
USDSEK,20051220,190100,7.948,7.949,7.948,7.948
USDSEK,20051220,190200,7.950,7.950,7.948,7.948
USDSEK,20051220,190300,7.949,7.949,7.949,7.949
USDSEK,20051220,190400,7.949,7.949,7.949,7.949
USDSEK,20051220,190500,7.949,7.951,7.949,7.950
USDSEK,20051220,190600,7.949,7.950,7.949,7.950
USDSEK,20051220,190700,7.949,7.950,7.949,7.950
USDSEK,20051220,190800,7.951,7.951,7.950,7.950
USDSEK,20051220,190900,7.951,7.952,7.951,7.952
USDSEK,20051220,191000,7.952,7.952,7.952,7.952
USDSEK,20051220,191100,7.952,7.952,7.952,7.952
USDSEK,20051220,191200,7.953,7.954,7.953,7.954
USDSEK,20051220,191300,7.954,7.954,7.954,7.954
USDSEK,20051220,191400,7.953,7.953,7.953,7.953
USDSEK,20051220,191500,7.954,7.954,7.954,7.954
USDSEK,20051220,191600,7.954,7.955,7.954,7.954
USDSEK,20051220,191700,7.954,7.954,7.954,7.954
USDSEK,20051220,191800,7.953,7.954,7.953,7.954
USDSEK,20051220,191900,7.955,7.959,7.955,7.959
USDSEK,20051220,192000,7.960,7.962,7.959,7.962
USDSEK,20051220,192100,7.962,7.962,7.962,7.962
USDSEK,20051220,192200,7.962,7.962,7.962,7.962
USDSEK,20051220,192300,7.961,7.961,7.960,7.960
USDSEK,20051220,192400,7.961,7.961,7.961,7.961
USDSEK,20051220,192500,7.961,7.961,7.961,7.961
USDSEK,20051220,192600,7.961,7.962,7.961,7.962
USDSEK,20051220,192700,7.962,7.962,7.962,7.962
USDSEK,20051220,192800,7.962,7.962,7.962,7.962
USDSEK,20051220,192900,7.963,7.964,7.963,7.963
USDSEK,20051220,193000,7.964,7.964,7.963,7.963
USDSEK,20051220,193100,7.964,7.965,7.964,7.964
USDSEK,20051220,193200,7.965,7.965,7.964,7.964
USDSEK,20051220,193300,7.963,7.964,7.963,7.964
USDSEK,20051220,193400,7.963,7.963,7.963,7.963
USDSEK,20051220,193500,7.963,7.965,7.963,7.965
USDSEK,20051220,193600,7.964,7.964,7.963,7.963
USDSEK,20051220,193700,7.962,7.962,7.961,7.961
USDSEK,20051220,193800,7.961,7.961,7.961,7.961
USDSEK,20051220,193900,7.962,7.962,7.960,7.960
USDSEK,20051220,194000,7.959,7.959,7.959,7.959
USDSEK,20051220,194100,7.959,7.960,7.959,7.960
USDSEK,20051220,194200,7.960,7.962,7.960,7.961
USDSEK,20051220,194300,7.960,7.960,7.958,7.958
USDSEK,20051220,194400,7.959,7.959,7.958,7.958
USDSEK,20051220,194500,7.958,7.958,7.957,7.957
USDSEK,20051220,194600,7.957,7.957,7.957,7.957
USDSEK,20051220,194700,7.956,7.956,7.956,7.956
USDSEK,20051220,194800,7.956,7.957,7.956,7.957
USDSEK,20051220,194900,7.957,7.957,7.957,7.957
USDSEK,20051220,195000,7.957,7.957,7.957,7.957
USDSEK,20051220,195100,7.957,7.957,7.957,7.957
USDSEK,20051220,195200,7.958,7.959,7.958,7.959
USDSEK,20051220,195300,7.958,7.958,7.958,7.958
USDSEK,20051220,195400,7.958,7.959,7.958,7.958
USDSEK,20051220,195500,7.957,7.957,7.957,7.957
USDSEK,20051220,195600,7.957,7.957,7.957,7.957
USDSEK,20051220,195700,7.957,7.957,7.957,7.957
USDSEK,20051220,195800,7.957,7.957,7.957,7.957
USDSEK,20051220,195900,7.957,7.957,7.957,7.957
USDSEK,20051220,200000,7.957,7.957,7.957,7.957
USDSEK,20051220,200100,7.957,7.957,7.956,7.957
USDSEK,20051220,200200,7.957,7.957,7.957,7.957
USDSEK,20051220,200300,7.958,7.958,7.958,7.958
USDSEK,20051220,200400,7.957,7.959,7.957,7.959
USDSEK,20051220,200500,7.960,7.960,7.960,7.960
USDSEK,20051220,200600,7.960,7.961,7.960,7.961
USDSEK,20051220,200700,7.960,7.960,7.958,7.958
USDSEK,20051220,200800,7.958,7.958,7.958,7.958
USDSEK,20051220,200900,7.958,7.958,7.957,7.958
USDSEK,20051220,201000,7.957,7.957,7.956,7.956
USDSEK,20051220,201100,7.955,7.955,7.954,7.955
USDSEK,20051220,201200,7.954,7.955,7.954,7.955
USDSEK,20051220,201300,7.954,7.954,7.954,7.954
USDSEK,20051220,201400,7.954,7.954,7.954,7.954
USDSEK,20051220,201500,7.954,7.954,7.954,7.954
USDSEK,20051220,201600,7.954,7.954,7.953,7.953
USDSEK,20051220,201700,7.954,7.954,7.954,7.954
USDSEK,20051220,201800,7.954,7.954,7.954,7.954
USDSEK,20051220,201900,7.954,7.954,7.954,7.954
USDSEK,20051220,202000,7.954,7.954,7.954,7.954
USDSEK,20051220,202100,7.954,7.954,7.954,7.954
USDSEK,20051220,202200,7.954,7.955,7.954,7.955
USDSEK,20051220,202300,7.956,7.956,7.955,7.955
USDSEK,20051220,202400,7.955,7.955,7.955,7.955
USDSEK,20051220,202500,7.955,7.955,7.954,7.954
USDSEK,20051220,202600,7.955,7.955,7.954,7.954
USDSEK,20051220,202700,7.954,7.954,7.953,7.953
USDSEK,20051220,202800,7.953,7.953,7.952,7.952
USDSEK,20051220,202900,7.951,7.952,7.951,7.952
USDSEK,20051220,203000,7.952,7.953,7.952,7.953
USDSEK,20051220,203100,7.953,7.953,7.953,7.953
USDSEK,20051220,203200,7.954,7.954,7.953,7.953
USDSEK,20051220,203300,7.952,7.952,7.952,7.952
USDSEK,20051220,203400,7.951,7.951,7.950,7.950
USDSEK,20051220,203500,7.950,7.950,7.950,7.950
USDSEK,20051220,203600,7.950,7.950,7.950,7.950
USDSEK,20051220,203700,7.951,7.951,7.950,7.950
USDSEK,20051220,203800,7.949,7.949,7.949,7.949
USDSEK,20051220,203900,7.949,7.949,7.947,7.947
USDSEK,20051220,204000,7.948,7.948,7.948,7.948
USDSEK,20051220,204100,7.948,7.948,7.948,7.948
USDSEK,20051220,204200,7.948,7.948,7.948,7.948
USDSEK,20051220,204300,7.948,7.948,7.948,7.948
USDSEK,20051220,204400,7.948,7.948,7.946,7.947
USDSEK,20051220,204500,7.946,7.947,7.946,7.947
USDSEK,20051220,204600,7.946,7.947,7.946,7.947
USDSEK,20051220,204700,7.947,7.948,7.947,7.947
USDSEK,20051220,204800,7.948,7.948,7.948,7.948
USDSEK,20051220,204900,7.948,7.948,7.947,7.947
USDSEK,20051220,205000,7.947,7.947,7.947,7.947
USDSEK,20051220,205100,7.946,7.946,7.946,7.946
USDSEK,20051220,205200,7.946,7.946,7.946,7.946
USDSEK,20051220,205300,7.946,7.946,7.946,7.946
USDSEK,20051220,205400,7.946,7.946,7.946,7.946
USDSEK,20051220,205500,7.946,7.946,7.945,7.946
USDSEK,20051220,205600,7.945,7.945,7.945,7.945
USDSEK,20051220,205700,7.945,7.945,7.945,7.945
USDSEK,20051220,205800,7.944,7.945,7.944,7.945
USDSEK,20051220,205900,7.944,7.945,7.944,7.945
USDSEK,20051220,210000,7.946,7.948,7.946,7.947
USDSEK,20051220,210100,7.948,7.948,7.947,7.947
USDSEK,20051220,210200,7.946,7.947,7.946,7.947
USDSEK,20051220,210300,7.947,7.947,7.947,7.947
USDSEK,20051220,210400,7.948,7.948,7.948,7.948
USDSEK,20051220,210500,7.948,7.948,7.948,7.948
USDSEK,20051220,210600,7.948,7.949,7.948,7.949
USDSEK,20051220,210700,7.949,7.949,7.949,7.949
USDSEK,20051220,210800,7.949,7.949,7.949,7.949
USDSEK,20051220,210900,7.949,7.949,7.949,7.949
USDSEK,20051220,211000,7.948,7.949,7.948,7.949
USDSEK,20051220,211100,7.948,7.948,7.948,7.948
USDSEK,20051220,211200,7.948,7.948,7.948,7.948
USDSEK,20051220,211300,7.948,7.949,7.948,7.949
USDSEK,20051220,211400,7.949,7.951,7.949,7.951
USDSEK,20051220,211500,7.950,7.951,7.950,7.951
USDSEK,20051220,211600,7.950,7.950,7.950,7.950
USDSEK,20051220,211700,7.950,7.950,7.950,7.950
USDSEK,20051220,211800,7.950,7.951,7.950,7.951
USDSEK,20051220,211900,7.951,7.952,7.951,7.952
USDSEK,20051220,212000,7.952,7.952,7.952,7.952
USDSEK,20051220,212100,7.952,7.952,7.951,7.951
USDSEK,20051220,212200,7.952,7.952,7.951,7.951
USDSEK,20051220,212300,7.952,7.952,7.952,7.952
USDSEK,20051220,212400,7.952,7.952,7.951,7.951
USDSEK,20051220,212500,7.951,7.951,7.951,7.951
USDSEK,20051220,212600,7.951,7.951,7.951,7.951
USDSEK,20051220,212700,7.950,7.950,7.950,7.950
USDSEK,20051220,212800,7.951,7.951,7.951,7.951
USDSEK,20051220,212900,7.951,7.951,7.950,7.950
USDSEK,20051220,213000,7.951,7.951,7.951,7.951
USDSEK,20051220,213100,7.951,7.951,7.951,7.951
USDSEK,20051220,213200,7.951,7.951,7.951,7.951
USDSEK,20051220,213300,7.951,7.951,7.951,7.951
USDSEK,20051220,213400,7.951,7.951,7.951,7.951
USDSEK,20051220,213500,7.951,7.952,7.951,7.952
USDSEK,20051220,213600,7.952,7.952,7.951,7.951
USDSEK,20051220,213700,7.951,7.951,7.951,7.951
USDSEK,20051220,213800,7.951,7.951,7.951,7.951
USDSEK,20051220,213900,7.952,7.952,7.952,7.952
USDSEK,20051220,214000,7.952,7.952,7.952,7.952
USDSEK,20051220,214100,7.952,7.952,7.952,7.952
USDSEK,20051220,214200,7.952,7.952,7.952,7.952
USDSEK,20051220,214300,7.951,7.951,7.951,7.951
USDSEK,20051220,214400,7.951,7.951,7.951,7.951
USDSEK,20051220,214500,7.951,7.951,7.950,7.950
USDSEK,20051220,214600,7.950,7.950,7.950,7.950
USDSEK,20051220,214700,7.951,7.951,7.951,7.951
USDSEK,20051220,214800,7.951,7.951,7.951,7.951
USDSEK,20051220,214900,7.951,7.951,7.951,7.951
USDSEK,20051220,215000,7.951,7.951,7.951,7.951
USDSEK,20051220,215100,7.951,7.951,7.951,7.951
USDSEK,20051220,215200,7.951,7.951,7.951,7.951
USDSEK,20051220,215300,7.951,7.951,7.951,7.951
USDSEK,20051220,215400,7.951,7.951,7.951,7.951
USDSEK,20051220,215500,7.951,7.951,7.951,7.951
USDSEK,20051220,215600,7.951,7.951,7.951,7.951
USDSEK,20051220,215700,7.951,7.952,7.951,7.952
USDSEK,20051220,215800,7.952,7.952,7.952,7.952
USDSEK,20051220,215900,7.952,7.952,7.952,7.952
USDSEK,20051220,220000,7.951,7.951,7.951,7.951
USDSEK,20051220,220100,7.951,7.951,7.951,7.951
USDSEK,20051220,220200,7.952,7.952,7.951,7.952
USDSEK,20051220,220400,7.952,7.952,7.952,7.952
USDSEK,20051220,220500,7.952,7.953,7.952,7.953
USDSEK,20051220,220600,7.952,7.953,7.952,7.952
USDSEK,20051220,220700,7.952,7.952,7.952,7.952
USDSEK,20051220,220800,7.952,7.952,7.952,7.952
USDSEK,20051220,220900,7.952,7.952,7.952,7.952
USDSEK,20051220,221000,7.952,7.952,7.952,7.952
USDSEK,20051220,221100,7.952,7.952,7.952,7.952
USDSEK,20051220,221200,7.951,7.951,7.950,7.950
USDSEK,20051220,221300,7.950,7.950,7.950,7.950
USDSEK,20051220,221400,7.951,7.951,7.951,7.951
USDSEK,20051220,221500,7.951,7.951,7.951,7.951
USDSEK,20051220,221600,7.951,7.951,7.950,7.950
USDSEK,20051220,221700,7.949,7.949,7.949,7.949
USDSEK,20051220,221800,7.948,7.948,7.948,7.948
USDSEK,20051220,221900,7.948,7.949,7.948,7.949
USDSEK,20051220,222000,7.949,7.949,7.949,7.949
USDSEK,20051220,222100,7.948,7.949,7.948,7.949
USDSEK,20051220,222200,7.948,7.948,7.948,7.948
USDSEK,20051220,222300,7.948,7.948,7.948,7.948
USDSEK,20051220,222400,7.948,7.948,7.948,7.948
USDSEK,20051220,222500,7.948,7.949,7.948,7.948
USDSEK,20051220,222600,7.948,7.949,7.948,7.949
USDSEK,20051220,222700,7.950,7.950,7.950,7.950
USDSEK,20051220,222800,7.950,7.951,7.950,7.951
USDSEK,20051220,222900,7.951,7.951,7.951,7.951
USDSEK,20051220,223000,7.951,7.951,7.951,7.951
USDSEK,20051220,223100,7.951,7.951,7.951,7.951
USDSEK,20051220,223200,7.951,7.951,7.951,7.951
USDSEK,20051220,223300,7.951,7.951,7.951,7.951
USDSEK,20051220,223400,7.951,7.951,7.951,7.951
USDSEK,20051220,223500,7.951,7.951,7.951,7.951
USDSEK,20051220,223600,7.950,7.950,7.950,7.950
USDSEK,20051220,223700,7.950,7.951,7.950,7.951
USDSEK,20051220,223800,7.951,7.951,7.951,7.951
USDSEK,20051220,223900,7.951,7.951,7.951,7.951
USDSEK,20051220,224000,7.951,7.951,7.951,7.951
USDSEK,20051220,224100,7.952,7.952,7.952,7.952
USDSEK,20051220,224200,7.952,7.952,7.951,7.951
USDSEK,20051220,224300,7.952,7.952,7.952,7.952
USDSEK,20051220,224400,7.952,7.952,7.952,7.952
USDSEK,20051220,224500,7.952,7.952,7.951,7.951
USDSEK,20051220,224600,7.952,7.952,7.951,7.952
USDSEK,20051220,224700,7.953,7.953,7.953,7.953
USDSEK,20051220,224800,7.953,7.953,7.953,7.953
USDSEK,20051220,224900,7.954,7.954,7.954,7.954
USDSEK,20051220,225000,7.955,7.955,7.954,7.955
USDSEK,20051220,225100,7.956,7.956,7.956,7.956
USDSEK,20051220,225200,7.956,7.956,7.954,7.954
USDSEK,20051220,225300,7.955,7.955,7.955,7.955
USDSEK,20051220,225400,7.955,7.956,7.955,7.956
USDSEK,20051220,225500,7.956,7.956,7.956,7.956
USDSEK,20051220,225600,7.956,7.956,7.956,7.956
USDSEK,20051220,225700,7.955,7.955,7.954,7.955
USDSEK,20051220,225800,7.955,7.955,7.955,7.955
USDSEK,20051220,225900,7.956,7.956,7.956,7.956
USDSEK,20051220,230000,7.956,7.956,7.955,7.955
USDSEK,20051220,230100,7.955,7.957,7.955,7.957
USDSEK,20051220,230200,7.957,7.957,7.957,7.957
USDSEK,20051220,230300,7.957,7.957,7.957,7.957
USDSEK,20051220,230400,7.956,7.956,7.956,7.956
USDSEK,20051220,230500,7.956,7.956,7.956,7.956
USDSEK,20051220,230600,7.956,7.956,7.954,7.954
USDSEK,20051220,230700,7.953,7.953,7.952,7.952
USDSEK,20051220,230800,7.952,7.952,7.952,7.952
USDSEK,20051220,230900,7.953,7.953,7.952,7.952
USDSEK,20051220,231000,7.952,7.952,7.952,7.952
USDSEK,20051220,231100,7.952,7.952,7.951,7.951
USDSEK,20051220,231200,7.951,7.951,7.951,7.951
USDSEK,20051220,231300,7.951,7.951,7.951,7.951
USDSEK,20051220,231400,7.951,7.951,7.951,7.951
USDSEK,20051220,231500,7.951,7.951,7.951,7.951
USDSEK,20051220,231600,7.951,7.951,7.950,7.950
USDSEK,20051220,231700,7.950,7.950,7.950,7.950
USDSEK,20051220,231800,7.950,7.950,7.950,7.950
USDSEK,20051220,231900,7.951,7.951,7.950,7.950
USDSEK,20051220,232000,7.949,7.949,7.949,7.949
USDSEK,20051220,232100,7.949,7.949,7.949,7.949
USDSEK,20051220,232200,7.949,7.949,7.949,7.949
USDSEK,20051220,232300,7.949,7.949,7.949,7.949
USDSEK,20051220,232400,7.949,7.949,7.949,7.949
USDSEK,20051220,232500,7.949,7.949,7.949,7.949
USDSEK,20051220,232600,7.948,7.948,7.948,7.948
USDSEK,20051220,232700,7.948,7.948,7.948,7.948
USDSEK,20051220,232800,7.948,7.948,7.948,7.948
USDSEK,20051220,232900,7.948,7.948,7.948,7.948
USDSEK,20051220,233000,7.949,7.949,7.949,7.949
USDSEK,20051220,233100,7.948,7.948,7.948,7.948
USDSEK,20051220,233200,7.948,7.948,7.948,7.948
USDSEK,20051220,233300,7.948,7.948,7.945,7.945
USDSEK,20051220,233400,7.946,7.946,7.946,7.946
USDSEK,20051220,233500,7.947,7.948,7.947,7.948
USDSEK,20051220,233600,7.948,7.948,7.948,7.948
USDSEK,20051220,233700,7.948,7.948,7.948,7.948
USDSEK,20051220,233800,7.948,7.949,7.948,7.949
USDSEK,20051220,233900,7.949,7.949,7.948,7.948
USDSEK,20051220,234000,7.948,7.948,7.948,7.948
USDSEK,20051220,234100,7.948,7.948,7.948,7.948
USDSEK,20051220,234200,7.948,7.948,7.948,7.948
USDSEK,20051220,234300,7.947,7.947,7.947,7.947
USDSEK,20051220,234400,7.946,7.946,7.945,7.945
USDSEK,20051220,234500,7.944,7.944,7.944,7.944
USDSEK,20051220,234600,7.944,7.944,7.944,7.944
USDSEK,20051220,234700,7.944,7.944,7.944,7.944
USDSEK,20051220,234800,7.944,7.945,7.944,7.945
USDSEK,20051220,234900,7.945,7.945,7.945,7.945
USDSEK,20051220,235000,7.945,7.945,7.945,7.945
USDSEK,20051220,235100,7.945,7.945,7.945,7.945
USDSEK,20051220,235200,7.945,7.945,7.945,7.945
USDSEK,20051220,235300,7.946,7.946,7.946,7.946
USDSEK,20051220,235400,7.946,7.946,7.946,7.946
USDSEK,20051220,235500,7.947,7.947,7.947,7.947
USDSEK,20051220,235600,7.948,7.948,7.948,7.948
USDSEK,20051220,235700,7.948,7.948,7.948,7.948
USDSEK,20051220,235800,7.948,7.948,7.948,7.948
USDSEK,20051220,235900,7.948,7.948,7.947,7.947
USDSEK,20051221,000000,7.948,7.948,7.947,7.947
USDSGD,20051220,000100,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,000200,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,000300,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,000400,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,000500,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,000600,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,000700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,000800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,000900,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,001000,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,001100,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,001200,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,001300,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,001400,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,001500,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,001600,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,001700,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,001800,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,001900,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,002000,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,002100,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,002200,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,002300,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,002400,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,002500,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,002600,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,002700,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,002800,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,002900,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,003000,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,003100,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,003200,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,003300,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,003400,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,003500,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,003600,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,003700,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,003800,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,003900,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,004000,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,004100,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,004200,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,004300,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,004400,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,004500,1.6613,1.6613,1.6613,1.6613
USDSGD,20051220,004600,1.6613,1.6613,1.6613,1.6613
USDSGD,20051220,004700,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,004800,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,004900,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,005000,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,005100,1.6612,1.6612,1.6611,1.6611
USDSGD,20051220,005200,1.6611,1.6611,1.6611,1.6611
USDSGD,20051220,005300,1.6611,1.6611,1.6611,1.6611
USDSGD,20051220,005400,1.6611,1.6611,1.6611,1.6611
USDSGD,20051220,005500,1.6610,1.6612,1.6610,1.6612
USDSGD,20051220,005600,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,005700,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,005800,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,005900,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,010000,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,010100,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,010200,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,010300,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,010400,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,010500,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,010600,1.6611,1.6611,1.6610,1.6610
USDSGD,20051220,010700,1.6611,1.6611,1.6610,1.6610
USDSGD,20051220,010800,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,010900,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,011000,1.6609,1.6609,1.6609,1.6609
USDSGD,20051220,011100,1.6608,1.6608,1.6604,1.6604
USDSGD,20051220,011200,1.6602,1.6602,1.6598,1.6598
USDSGD,20051220,011300,1.6600,1.6600,1.6600,1.6600
USDSGD,20051220,011400,1.6600,1.6600,1.6600,1.6600
USDSGD,20051220,011500,1.6600,1.6600,1.6600,1.6600
USDSGD,20051220,011600,1.6599,1.6602,1.6599,1.6602
USDSGD,20051220,011700,1.6602,1.6604,1.6602,1.6604
USDSGD,20051220,011800,1.6604,1.6604,1.6604,1.6604
USDSGD,20051220,011900,1.6604,1.6604,1.6604,1.6604
USDSGD,20051220,012000,1.6604,1.6604,1.6604,1.6604
USDSGD,20051220,012100,1.6605,1.6607,1.6605,1.6607
USDSGD,20051220,012200,1.6607,1.6607,1.6607,1.6607
USDSGD,20051220,012300,1.6607,1.6607,1.6607,1.6607
USDSGD,20051220,012400,1.6606,1.6606,1.6606,1.6606
USDSGD,20051220,012500,1.6606,1.6606,1.6606,1.6606
USDSGD,20051220,012600,1.6606,1.6606,1.6606,1.6606
USDSGD,20051220,012700,1.6606,1.6606,1.6606,1.6606
USDSGD,20051220,012800,1.6606,1.6611,1.6606,1.6611
USDSGD,20051220,012900,1.6611,1.6611,1.6611,1.6611
USDSGD,20051220,013000,1.6611,1.6611,1.6611,1.6611
USDSGD,20051220,013100,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,013200,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,013300,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,013400,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,013500,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,013600,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,013700,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,013800,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,013900,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,014000,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,014100,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,014200,1.6610,1.6611,1.6610,1.6611
USDSGD,20051220,014300,1.6611,1.6612,1.6611,1.6612
USDSGD,20051220,014400,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,014500,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,014600,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,014700,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,014800,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,014900,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,015000,1.6611,1.6612,1.6611,1.6612
USDSGD,20051220,015100,1.6611,1.6611,1.6611,1.6611
USDSGD,20051220,015200,1.6611,1.6611,1.6611,1.6611
USDSGD,20051220,015300,1.6611,1.6611,1.6611,1.6611
USDSGD,20051220,015400,1.6611,1.6611,1.6611,1.6611
USDSGD,20051220,015500,1.6611,1.6612,1.6610,1.6610
USDSGD,20051220,015600,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,015700,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,015800,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,015900,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,020100,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,020200,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,020300,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,020400,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,020500,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,020600,1.6610,1.6612,1.6610,1.6612
USDSGD,20051220,020700,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,020800,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,020900,1.6613,1.6613,1.6612,1.6613
USDSGD,20051220,021000,1.6614,1.6614,1.6614,1.6614
USDSGD,20051220,021100,1.6614,1.6614,1.6613,1.6614
USDSGD,20051220,021200,1.6613,1.6613,1.6613,1.6613
USDSGD,20051220,021300,1.6613,1.6613,1.6612,1.6612
USDSGD,20051220,021400,1.6611,1.6611,1.6611,1.6611
USDSGD,20051220,021500,1.6611,1.6611,1.6610,1.6610
USDSGD,20051220,021600,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,021700,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,021800,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,021900,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,022000,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,022100,1.6611,1.6611,1.6610,1.6610
USDSGD,20051220,022200,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,022300,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,022400,1.6608,1.6608,1.6607,1.6607
USDSGD,20051220,022500,1.6607,1.6607,1.6607,1.6607
USDSGD,20051220,022600,1.6607,1.6607,1.6606,1.6606
USDSGD,20051220,022700,1.6605,1.6605,1.6605,1.6605
USDSGD,20051220,022800,1.6605,1.6605,1.6605,1.6605
USDSGD,20051220,022900,1.6605,1.6608,1.6605,1.6608
USDSGD,20051220,023000,1.6608,1.6608,1.6608,1.6608
USDSGD,20051220,023100,1.6608,1.6608,1.6608,1.6608
USDSGD,20051220,023200,1.6608,1.6608,1.6608,1.6608
USDSGD,20051220,023300,1.6609,1.6610,1.6609,1.6610
USDSGD,20051220,023400,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,023500,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,023600,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,023700,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,023800,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,023900,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,024000,1.6610,1.6612,1.6610,1.6612
USDSGD,20051220,024100,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,024200,1.6612,1.6612,1.6612,1.6612
USDSGD,20051220,024300,1.6614,1.6614,1.6614,1.6614
USDSGD,20051220,024400,1.6615,1.6616,1.6615,1.6615
USDSGD,20051220,024500,1.6616,1.6617,1.6616,1.6617
USDSGD,20051220,024700,1.6617,1.6619,1.6617,1.6619
USDSGD,20051220,024800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,024900,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,025000,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,025100,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,025200,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,025300,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,025400,1.6618,1.6618,1.6616,1.6616
USDSGD,20051220,025500,1.6616,1.6616,1.6616,1.6616
USDSGD,20051220,025600,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,025700,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,025800,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,025900,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,030000,1.6618,1.6618,1.6616,1.6616
USDSGD,20051220,030100,1.6616,1.6616,1.6616,1.6616
USDSGD,20051220,030200,1.6616,1.6616,1.6616,1.6616
USDSGD,20051220,030300,1.6615,1.6615,1.6615,1.6615
USDSGD,20051220,030400,1.6615,1.6615,1.6615,1.6615
USDSGD,20051220,030500,1.6616,1.6616,1.6615,1.6615
USDSGD,20051220,030600,1.6615,1.6615,1.6615,1.6615
USDSGD,20051220,030700,1.6615,1.6615,1.6615,1.6615
USDSGD,20051220,030800,1.6615,1.6615,1.6615,1.6615
USDSGD,20051220,030900,1.6615,1.6615,1.6615,1.6615
USDSGD,20051220,031000,1.6615,1.6615,1.6615,1.6615
USDSGD,20051220,031100,1.6615,1.6615,1.6615,1.6615
USDSGD,20051220,031200,1.6615,1.6615,1.6615,1.6615
USDSGD,20051220,031300,1.6615,1.6615,1.6615,1.6615
USDSGD,20051220,031400,1.6615,1.6615,1.6615,1.6615
USDSGD,20051220,031500,1.6616,1.6616,1.6614,1.6615
USDSGD,20051220,031600,1.6614,1.6614,1.6611,1.6611
USDSGD,20051220,031700,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,031800,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,031900,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,032000,1.6609,1.6609,1.6609,1.6609
USDSGD,20051220,032100,1.6609,1.6609,1.6609,1.6609
USDSGD,20051220,032200,1.6609,1.6609,1.6609,1.6609
USDSGD,20051220,032300,1.6609,1.6609,1.6608,1.6608
USDSGD,20051220,032400,1.6609,1.6609,1.6609,1.6609
USDSGD,20051220,032500,1.6609,1.6610,1.6609,1.6610
USDSGD,20051220,032600,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,032700,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,032800,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,032900,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,033000,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,033100,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,033200,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,033300,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,033400,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,033500,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,033600,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,033700,1.6610,1.6610,1.6605,1.6605
USDSGD,20051220,033800,1.6608,1.6608,1.6608,1.6608
USDSGD,20051220,033900,1.6608,1.6608,1.6608,1.6608
USDSGD,20051220,034000,1.6608,1.6608,1.6608,1.6608
USDSGD,20051220,034100,1.6608,1.6608,1.6608,1.6608
USDSGD,20051220,034200,1.6608,1.6608,1.6608,1.6608
USDSGD,20051220,034300,1.6608,1.6608,1.6608,1.6608
USDSGD,20051220,034400,1.6608,1.6608,1.6608,1.6608
USDSGD,20051220,034500,1.6608,1.6608,1.6608,1.6608
USDSGD,20051220,034600,1.6608,1.6608,1.6608,1.6608
USDSGD,20051220,034700,1.6608,1.6608,1.6608,1.6608
USDSGD,20051220,034800,1.6608,1.6608,1.6608,1.6608
USDSGD,20051220,034900,1.6608,1.6610,1.6608,1.6610
USDSGD,20051220,035000,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,035100,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,035200,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,035300,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,035400,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,035500,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,035600,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,035700,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,035800,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,035900,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,040000,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,040100,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,040200,1.6610,1.6610,1.6610,1.6610
USDSGD,20051220,040300,1.6614,1.6615,1.6614,1.6614
USDSGD,20051220,040400,1.6614,1.6616,1.6614,1.6616
USDSGD,20051220,040500,1.6615,1.6617,1.6615,1.6617
USDSGD,20051220,040600,1.6616,1.6617,1.6616,1.6617
USDSGD,20051220,040700,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,040800,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,040900,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,041000,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,041100,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,041200,1.6618,1.6619,1.6618,1.6619
USDSGD,20051220,041300,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,041400,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,041500,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,041600,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,041700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,041800,1.6619,1.6619,1.6618,1.6618
USDSGD,20051220,041900,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,042000,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,042100,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,042200,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,042300,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,042400,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,042500,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,042600,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,042800,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,042900,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,043000,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,043100,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,043200,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,043300,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,043400,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,043500,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,043600,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,043700,1.6618,1.6618,1.6616,1.6616
USDSGD,20051220,043800,1.6616,1.6616,1.6616,1.6616
USDSGD,20051220,043900,1.6615,1.6615,1.6614,1.6614
USDSGD,20051220,044000,1.6614,1.6614,1.6614,1.6614
USDSGD,20051220,044100,1.6614,1.6614,1.6614,1.6614
USDSGD,20051220,044200,1.6614,1.6614,1.6614,1.6614
USDSGD,20051220,044300,1.6614,1.6614,1.6614,1.6614
USDSGD,20051220,044400,1.6614,1.6614,1.6614,1.6614
USDSGD,20051220,044500,1.6614,1.6614,1.6614,1.6614
USDSGD,20051220,044600,1.6614,1.6614,1.6614,1.6614
USDSGD,20051220,044700,1.6614,1.6614,1.6614,1.6614
USDSGD,20051220,044800,1.6614,1.6614,1.6614,1.6614
USDSGD,20051220,044900,1.6615,1.6615,1.6615,1.6615
USDSGD,20051220,045000,1.6615,1.6615,1.6615,1.6615
USDSGD,20051220,045100,1.6616,1.6616,1.6616,1.6616
USDSGD,20051220,045200,1.6616,1.6616,1.6616,1.6616
USDSGD,20051220,045300,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,045400,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,045500,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,045600,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,045700,1.6618,1.6619,1.6618,1.6619
USDSGD,20051220,045800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,045900,1.6619,1.6621,1.6619,1.6621
USDSGD,20051220,050000,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,050100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,050200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,050300,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,050400,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,050500,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,050600,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,050700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,050800,1.6620,1.6620,1.6620,1.6620
USDSGD,20051220,050900,1.6620,1.6620,1.6619,1.6619
USDSGD,20051220,051000,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,051100,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,051200,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,051300,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,051400,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,051500,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,051600,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,051700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,051800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,051900,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,052000,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,052100,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,052200,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,052300,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,052400,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,052500,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,052600,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,052700,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,052800,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,052900,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,053000,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,053100,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,053200,1.6618,1.6619,1.6618,1.6619
USDSGD,20051220,053300,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,053400,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,053500,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,053600,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,053700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,053800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,053900,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,054000,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,054100,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,054200,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,054300,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,054400,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,054500,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,054700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,054800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,054900,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,055000,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,055100,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,055200,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,055300,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,055400,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,055500,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,055600,1.6619,1.6621,1.6619,1.6621
USDSGD,20051220,055700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,055800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,055900,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,060000,1.6619,1.6619,1.6617,1.6617
USDSGD,20051220,060100,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,060200,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,060300,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,060400,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,060500,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,060600,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,060700,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,060800,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,060900,1.6617,1.6618,1.6617,1.6618
USDSGD,20051220,061000,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,061100,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,061200,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,061300,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,061400,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,061500,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,061600,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,061700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,061800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,061900,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,062000,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,062100,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,062200,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,062300,1.6619,1.6619,1.6617,1.6617
USDSGD,20051220,062400,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,062500,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,062600,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,062700,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,062800,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,062900,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,063000,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,063100,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,063200,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,063300,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,063400,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,063500,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,063600,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,063700,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,063800,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,063900,1.6618,1.6618,1.6617,1.6617
USDSGD,20051220,064000,1.6616,1.6616,1.6616,1.6616
USDSGD,20051220,064100,1.6615,1.6615,1.6615,1.6615
USDSGD,20051220,064200,1.6615,1.6615,1.6615,1.6615
USDSGD,20051220,064300,1.6615,1.6615,1.6615,1.6615
USDSGD,20051220,064400,1.6615,1.6615,1.6615,1.6615
USDSGD,20051220,064500,1.6615,1.6615,1.6615,1.6615
USDSGD,20051220,064600,1.6615,1.6615,1.6615,1.6615
USDSGD,20051220,064700,1.6615,1.6615,1.6615,1.6615
USDSGD,20051220,064800,1.6615,1.6617,1.6615,1.6617
USDSGD,20051220,064900,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,065000,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,065100,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,065200,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,065300,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,065400,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,065500,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,065600,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,065700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,065800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,065900,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,070000,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,070100,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,070200,1.6619,1.6619,1.6618,1.6618
USDSGD,20051220,070300,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,070400,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,070500,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,070600,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,070700,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,070800,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,070900,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,071000,1.6618,1.6619,1.6618,1.6619
USDSGD,20051220,071100,1.6618,1.6618,1.6618,1.6618
USDSGD,20051220,071200,1.6618,1.6618,1.6617,1.6617
USDSGD,20051220,071300,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,071400,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,071500,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,071600,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,071700,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,071800,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,071900,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,072000,1.6617,1.6617,1.6617,1.6617
USDSGD,20051220,072100,1.6619,1.6620,1.6619,1.6620
USDSGD,20051220,072200,1.6620,1.6620,1.6620,1.6620
USDSGD,20051220,072300,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,072400,1.6620,1.6620,1.6620,1.6620
USDSGD,20051220,072500,1.6620,1.6620,1.6619,1.6619
USDSGD,20051220,072600,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,072700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051220,072800,1.6620,1.6620,1.6620,1.6620
USDSGD,20051220,072900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,073000,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,073100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,073200,1.6620,1.6620,1.6620,1.6620
USDSGD,20051220,073300,1.6620,1.6620,1.6620,1.6620
USDSGD,20051220,073400,1.6620,1.6620,1.6620,1.6620
USDSGD,20051220,073500,1.6620,1.6620,1.6620,1.6620
USDSGD,20051220,073600,1.6620,1.6620,1.6620,1.6620
USDSGD,20051220,073700,1.6620,1.6620,1.6620,1.6620
USDSGD,20051220,073800,1.6620,1.6620,1.6620,1.6620
USDSGD,20051220,073900,1.6620,1.6620,1.6620,1.6620
USDSGD,20051220,074000,1.6620,1.6620,1.6620,1.6620
USDSGD,20051220,074100,1.6620,1.6623,1.6620,1.6623
USDSGD,20051220,074200,1.6623,1.6623,1.6623,1.6623
USDSGD,20051220,074300,1.6623,1.6623,1.6623,1.6623
USDSGD,20051220,074400,1.6623,1.6623,1.6623,1.6623
USDSGD,20051220,074500,1.6623,1.6623,1.6623,1.6623
USDSGD,20051220,074600,1.6623,1.6623,1.6623,1.6623
USDSGD,20051220,074700,1.6623,1.6623,1.6623,1.6623
USDSGD,20051220,074800,1.6620,1.6620,1.6620,1.6620
USDSGD,20051220,074900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,075000,1.6620,1.6620,1.6620,1.6620
USDSGD,20051220,075100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,075200,1.6621,1.6621,1.6620,1.6620
USDSGD,20051220,075300,1.6620,1.6620,1.6620,1.6620
USDSGD,20051220,075400,1.6620,1.6620,1.6620,1.6620
USDSGD,20051220,075500,1.6620,1.6620,1.6620,1.6620
USDSGD,20051220,075600,1.6620,1.6620,1.6620,1.6620
USDSGD,20051220,075700,1.6620,1.6620,1.6620,1.6620
USDSGD,20051220,075800,1.6620,1.6620,1.6620,1.6620
USDSGD,20051220,075900,1.6622,1.6622,1.6622,1.6622
USDSGD,20051220,080000,1.6622,1.6622,1.6622,1.6622
USDSGD,20051220,080100,1.6622,1.6622,1.6622,1.6622
USDSGD,20051220,080200,1.6622,1.6622,1.6622,1.6622
USDSGD,20051220,080300,1.6622,1.6622,1.6622,1.6622
USDSGD,20051220,080400,1.6622,1.6622,1.6622,1.6622
USDSGD,20051220,080500,1.6622,1.6622,1.6622,1.6622
USDSGD,20051220,080600,1.6622,1.6622,1.6622,1.6622
USDSGD,20051220,080700,1.6622,1.6622,1.6622,1.6622
USDSGD,20051220,080800,1.6622,1.6622,1.6622,1.6622
USDSGD,20051220,080900,1.6622,1.6622,1.6622,1.6622
USDSGD,20051220,081000,1.6622,1.6622,1.6622,1.6622
USDSGD,20051220,081100,1.6622,1.6625,1.6622,1.6625
USDSGD,20051220,081200,1.6625,1.6625,1.6625,1.6625
USDSGD,20051220,081300,1.6625,1.6626,1.6625,1.6626
USDSGD,20051220,081400,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,081500,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,081600,1.6629,1.6630,1.6629,1.6630
USDSGD,20051220,081700,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,081800,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,081900,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,082000,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,082100,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,082200,1.6633,1.6633,1.6632,1.6632
USDSGD,20051220,082300,1.6632,1.6632,1.6632,1.6632
USDSGD,20051220,082400,1.6632,1.6632,1.6632,1.6632
USDSGD,20051220,082500,1.6632,1.6632,1.6632,1.6632
USDSGD,20051220,082600,1.6632,1.6632,1.6632,1.6632
USDSGD,20051220,082700,1.6632,1.6632,1.6632,1.6632
USDSGD,20051220,082800,1.6628,1.6628,1.6627,1.6627
USDSGD,20051220,082900,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,083000,1.6628,1.6628,1.6626,1.6626
USDSGD,20051220,083100,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,083200,1.6626,1.6627,1.6626,1.6627
USDSGD,20051220,083300,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,083400,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,083500,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,083600,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,083700,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,083800,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,083900,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,084000,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,084100,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,084200,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,084300,1.6626,1.6630,1.6626,1.6630
USDSGD,20051220,084400,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,084500,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,084600,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,084700,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,084800,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,084900,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,085000,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,085100,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,085200,1.6634,1.6634,1.6634,1.6634
USDSGD,20051220,085300,1.6634,1.6634,1.6634,1.6634
USDSGD,20051220,085400,1.6634,1.6634,1.6634,1.6634
USDSGD,20051220,085500,1.6634,1.6634,1.6634,1.6634
USDSGD,20051220,085600,1.6634,1.6634,1.6634,1.6634
USDSGD,20051220,085700,1.6633,1.6635,1.6633,1.6635
USDSGD,20051220,085800,1.6635,1.6635,1.6635,1.6635
USDSGD,20051220,085900,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,090000,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,090100,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,090200,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,090300,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,090400,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,090500,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,090600,1.6636,1.6636,1.6631,1.6631
USDSGD,20051220,090700,1.6633,1.6633,1.6632,1.6633
USDSGD,20051220,090800,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,090900,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,091000,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,091100,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,091200,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,091300,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,091400,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,091500,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,091600,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,091700,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,091800,1.6629,1.6630,1.6629,1.6630
USDSGD,20051220,091900,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,092000,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,092100,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,092200,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,092300,1.6629,1.6630,1.6629,1.6630
USDSGD,20051220,092400,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,092500,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,092600,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,092700,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,092800,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,092900,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,093000,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,093100,1.6626,1.6627,1.6626,1.6627
USDSGD,20051220,093200,1.6628,1.6629,1.6628,1.6629
USDSGD,20051220,093300,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,093400,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,093500,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,093600,1.6626,1.6627,1.6626,1.6626
USDSGD,20051220,093700,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,093800,1.6627,1.6628,1.6627,1.6628
USDSGD,20051220,093900,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,094000,1.6627,1.6627,1.6623,1.6623
USDSGD,20051220,094100,1.6622,1.6623,1.6622,1.6623
USDSGD,20051220,094200,1.6623,1.6623,1.6623,1.6623
USDSGD,20051220,094300,1.6622,1.6622,1.6622,1.6622
USDSGD,20051220,094400,1.6622,1.6622,1.6622,1.6622
USDSGD,20051220,094500,1.6622,1.6622,1.6622,1.6622
USDSGD,20051220,094600,1.6622,1.6622,1.6622,1.6622
USDSGD,20051220,094700,1.6622,1.6623,1.6622,1.6623
USDSGD,20051220,094800,1.6624,1.6624,1.6624,1.6624
USDSGD,20051220,094900,1.6624,1.6624,1.6623,1.6623
USDSGD,20051220,095000,1.6624,1.6624,1.6624,1.6624
USDSGD,20051220,095100,1.6624,1.6624,1.6624,1.6624
USDSGD,20051220,095200,1.6624,1.6624,1.6624,1.6624
USDSGD,20051220,095300,1.6624,1.6624,1.6624,1.6624
USDSGD,20051220,095400,1.6624,1.6625,1.6624,1.6625
USDSGD,20051220,095500,1.6625,1.6625,1.6625,1.6625
USDSGD,20051220,095600,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,095700,1.6626,1.6628,1.6626,1.6628
USDSGD,20051220,095800,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,095900,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,100000,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,100100,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,100200,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,100300,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,100400,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,100500,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,100600,1.6628,1.6630,1.6628,1.6630
USDSGD,20051220,100700,1.6631,1.6632,1.6631,1.6631
USDSGD,20051220,100800,1.6632,1.6633,1.6632,1.6633
USDSGD,20051220,100900,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,101000,1.6633,1.6634,1.6633,1.6634
USDSGD,20051220,101100,1.6635,1.6635,1.6633,1.6633
USDSGD,20051220,101200,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,101300,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,101400,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,101500,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,101600,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,101700,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,101800,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,101900,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,102000,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,102100,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,102200,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,102300,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,102400,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,102500,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,102600,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,102700,1.6631,1.6631,1.6630,1.6630
USDSGD,20051220,102800,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,102900,1.6629,1.6630,1.6628,1.6628
USDSGD,20051220,103000,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,103100,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,103200,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,103300,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,103400,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,103500,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,103600,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,103700,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,103800,1.6630,1.6630,1.6626,1.6626
USDSGD,20051220,103900,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,104000,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,104100,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,104200,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,104300,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,104400,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,104500,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,104600,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,104700,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,104800,1.6628,1.6628,1.6627,1.6627
USDSGD,20051220,104900,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,105000,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,105100,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,105200,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,105300,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,105400,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,105500,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,105600,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,105700,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,105800,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,105900,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,110000,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,110100,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,110200,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,110300,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,110400,1.6627,1.6627,1.6627,1.6627
USDSGD,20051220,110500,1.6627,1.6627,1.6622,1.6622
USDSGD,20051220,110600,1.6622,1.6622,1.6622,1.6622
USDSGD,20051220,110700,1.6622,1.6622,1.6622,1.6622
USDSGD,20051220,110800,1.6622,1.6622,1.6622,1.6622
USDSGD,20051220,110900,1.6621,1.6621,1.6620,1.6621
USDSGD,20051220,111000,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,111100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,111200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,111300,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,111400,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,111500,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,111600,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,111700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,111800,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,111900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,112000,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,112100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,112200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,112300,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,112400,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,112500,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,112600,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,112700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,112800,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,112900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,113000,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,113100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,113200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,113300,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,113400,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,113500,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,113600,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,113700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,113800,1.6621,1.6621,1.6621,1.6621
USDSGD,20051220,113900,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,114000,1.6627,1.6628,1.6627,1.6628
USDSGD,20051220,114100,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,114200,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,114300,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,114400,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,114500,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,114600,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,114700,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,114800,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,114900,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,115000,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,115100,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,115200,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,115300,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,115400,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,115500,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,115600,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,115700,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,115800,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,115900,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,120000,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,120100,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,120200,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,120300,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,120400,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,120500,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,120600,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,120700,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,120800,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,120900,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,121000,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,121100,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,121200,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,121300,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,121400,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,121500,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,121600,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,121700,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,121800,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,121900,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,122000,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,122100,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,122200,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,122300,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,122400,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,122500,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,122600,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,122700,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,122800,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,122900,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,123000,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,123100,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,123200,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,123300,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,123400,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,123500,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,123600,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,123700,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,123800,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,123900,1.6626,1.6629,1.6626,1.6629
USDSGD,20051220,124000,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,124100,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,124200,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,124300,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,124400,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,124500,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,124600,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,124700,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,124800,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,124900,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,125000,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,125100,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,125200,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,125300,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,125400,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,125500,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,125600,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,125700,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,125800,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,125900,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,130000,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,130100,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,130200,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,130300,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,130400,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,130500,1.6632,1.6632,1.6632,1.6632
USDSGD,20051220,130600,1.6632,1.6632,1.6632,1.6632
USDSGD,20051220,130700,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,130800,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,130900,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,131000,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,131100,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,131200,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,131300,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,131400,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,131500,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,131600,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,131700,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,131800,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,131900,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,132000,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,132100,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,132200,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,132300,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,132400,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,132500,1.6635,1.6635,1.6635,1.6635
USDSGD,20051220,132600,1.6635,1.6635,1.6635,1.6635
USDSGD,20051220,132700,1.6635,1.6635,1.6635,1.6635
USDSGD,20051220,132800,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,132900,1.6636,1.6636,1.6635,1.6635
USDSGD,20051220,133000,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,133100,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,133200,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,133300,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,133400,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,133500,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,133600,1.6635,1.6635,1.6635,1.6635
USDSGD,20051220,133700,1.6635,1.6635,1.6635,1.6635
USDSGD,20051220,133800,1.6635,1.6636,1.6635,1.6636
USDSGD,20051220,133900,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,134000,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,134100,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,134200,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,134300,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,134400,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,134500,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,134600,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,134700,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,134800,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,134900,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,135000,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,135100,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,135200,1.6636,1.6636,1.6636,1.6636
USDSGD,20051220,135300,1.6635,1.6635,1.6635,1.6635
USDSGD,20051220,135400,1.6635,1.6635,1.6635,1.6635
USDSGD,20051220,135500,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,135600,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,135700,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,135800,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,135900,1.6630,1.6630,1.6629,1.6630
USDSGD,20051220,140000,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,140100,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,140200,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,140300,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,140400,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,140500,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,140600,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,140700,1.6630,1.6630,1.6629,1.6629
USDSGD,20051220,140800,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,140900,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,141000,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,141100,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,141200,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,141300,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,141400,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,141500,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,141600,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,141700,1.6626,1.6627,1.6626,1.6627
USDSGD,20051220,141800,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,141900,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,142000,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,142100,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,142200,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,142300,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,142400,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,142500,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,142600,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,142700,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,142800,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,142900,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,143000,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,143100,1.6628,1.6628,1.6626,1.6626
USDSGD,20051220,143200,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,143300,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,143400,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,143500,1.6628,1.6629,1.6628,1.6629
USDSGD,20051220,143600,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,143700,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,143800,1.6627,1.6628,1.6627,1.6628
USDSGD,20051220,143900,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,144000,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,144100,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,144200,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,144300,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,144400,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,144500,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,144600,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,144700,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,144800,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,144900,1.6628,1.6628,1.6625,1.6626
USDSGD,20051220,145000,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,145100,1.6626,1.6626,1.6626,1.6626
USDSGD,20051220,145200,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,145300,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,145400,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,145500,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,145600,1.6628,1.6628,1.6628,1.6628
USDSGD,20051220,145700,1.6628,1.6629,1.6628,1.6629
USDSGD,20051220,145800,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,145900,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,150000,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,150100,1.6629,1.6631,1.6629,1.6631
USDSGD,20051220,150200,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,150300,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,150400,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,150500,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,150600,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,150700,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,150800,1.6630,1.6630,1.6629,1.6629
USDSGD,20051220,150900,1.6629,1.6630,1.6629,1.6630
USDSGD,20051220,151000,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,151100,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,151200,1.6630,1.6630,1.6629,1.6629
USDSGD,20051220,151300,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,151400,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,151500,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,151600,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,151700,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,151800,1.6630,1.6630,1.6629,1.6629
USDSGD,20051220,151900,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,152100,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,152200,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,152300,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,152400,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,152500,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,152600,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,152700,1.6629,1.6630,1.6629,1.6630
USDSGD,20051220,152800,1.6629,1.6630,1.6629,1.6630
USDSGD,20051220,152900,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,153000,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,153100,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,153200,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,153300,1.6630,1.6630,1.6630,1.6630
USDSGD,20051220,153400,1.6630,1.6630,1.6629,1.6629
USDSGD,20051220,153500,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,153600,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,153700,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,153800,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,153900,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,154000,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,154100,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,154200,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,154300,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,154400,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,154500,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,154600,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,154700,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,154800,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,154900,1.6629,1.6629,1.6629,1.6629
USDSGD,20051220,155000,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,155100,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,155200,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,155300,1.6631,1.6631,1.6631,1.6631
USDSGD,20051220,155400,1.6631,1.6635,1.6631,1.6634
USDSGD,20051220,155500,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,155600,1.6633,1.6633,1.6633,1.6633
USDSGD,20051220,155700,1.6633,1.6635,1.6633,1.6635
USDSGD,20051220,155800,1.6635,1.6635,1.6635,1.6635
USDSGD,20051220,155900,1.6635,1.6635,1.6635,1.6635
USDSGD,20051220,160000,1.6635,1.6635,1.6635,1.6635
USDSGD,20051220,160100,1.6635,1.6642,1.6635,1.6642
USDSGD,20051220,160200,1.6642,1.6642,1.6642,1.6642
USDSGD,20051220,160300,1.6638,1.6638,1.6638,1.6638
USDSGD,20051220,160400,1.6638,1.6638,1.6638,1.6638
USDSGD,20051220,160500,1.6638,1.6638,1.6638,1.6638
USDSGD,20051220,160600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,160700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,160800,1.6640,1.6640,1.6639,1.6639
USDSGD,20051220,160900,1.6641,1.6641,1.6641,1.6641
USDSGD,20051220,161000,1.6642,1.6642,1.6640,1.6640
USDSGD,20051220,161100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,161200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,161300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,161400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,161500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,161600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,161700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,161800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,161900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,162000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,162100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,162200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,162300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,162400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,162500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,162600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,162700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,162800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,162900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,163000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,163100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,163200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,163300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,163400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,163500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,163600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,163700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,163800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,163900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,164000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,164100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,164200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,164300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,164400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,164500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,164600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,164700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,164800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,164900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,165000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,165100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,165200,1.6641,1.6641,1.6641,1.6641
USDSGD,20051220,165300,1.6641,1.6641,1.6641,1.6641
USDSGD,20051220,165400,1.6641,1.6641,1.6641,1.6641
USDSGD,20051220,165500,1.6641,1.6641,1.6641,1.6641
USDSGD,20051220,165600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,165700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,165800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,165900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,170000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,170100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,170200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,170300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,170400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,170500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,170600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,170700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,170800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,170900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,171000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,171100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,171200,1.6640,1.6640,1.6638,1.6638
USDSGD,20051220,171300,1.6639,1.6639,1.6639,1.6639
USDSGD,20051220,171400,1.6639,1.6639,1.6639,1.6639
USDSGD,20051220,171500,1.6639,1.6640,1.6639,1.6640
USDSGD,20051220,171600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051220,171700,1.6642,1.6642,1.6642,1.6642
USDSGD,20051220,171800,1.6642,1.6642,1.6642,1.6642
USDSGD,20051220,171900,1.6642,1.6642,1.6642,1.6642
USDSGD,20051220,172000,1.6642,1.6642,1.6642,1.6642
USDSGD,20051220,172100,1.6642,1.6642,1.6642,1.6642
USDSGD,20051220,172200,1.6642,1.6642,1.6642,1.6642
USDSGD,20051220,172300,1.6642,1.6642,1.6642,1.6642
USDSGD,20051220,172400,1.6642,1.6642,1.6642,1.6642
USDSGD,20051220,172500,1.6642,1.6642,1.6642,1.6642
USDSGD,20051220,172600,1.6642,1.6642,1.6642,1.6642
USDSGD,20051220,172700,1.6642,1.6642,1.6642,1.6642
USDSGD,20051220,172800,1.6642,1.6642,1.6642,1.6642
USDSGD,20051220,172900,1.6642,1.6642,1.6642,1.6642
USDSGD,20051220,173000,1.6642,1.6642,1.6642,1.6642
USDSGD,20051220,173100,1.6642,1.6642,1.6642,1.6642
USDSGD,20051220,173200,1.6643,1.6643,1.6643,1.6643
USDSGD,20051220,173300,1.6643,1.6643,1.6643,1.6643
USDSGD,20051220,173400,1.6643,1.6643,1.6643,1.6643
USDSGD,20051220,173500,1.6643,1.6643,1.6643,1.6643
USDSGD,20051220,173600,1.6643,1.6643,1.6643,1.6643
USDSGD,20051220,173700,1.6643,1.6643,1.6643,1.6643
USDSGD,20051220,173800,1.6643,1.6643,1.6643,1.6643
USDSGD,20051220,173900,1.6643,1.6643,1.6643,1.6643
USDSGD,20051220,174000,1.6643,1.6643,1.6643,1.6643
USDSGD,20051220,174100,1.6643,1.6643,1.6643,1.6643
USDSGD,20051220,174200,1.6643,1.6643,1.6643,1.6643
USDSGD,20051220,174300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051220,174400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051220,174500,1.6644,1.6644,1.6643,1.6643
USDSGD,20051220,174600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051220,174700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051220,174800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051220,174900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051220,175000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051220,175100,1.6644,1.6649,1.6644,1.6649
USDSGD,20051220,175200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,175300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,175400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,175500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,175600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,175700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,175800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,175900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,180000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,180100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,180200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,180300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,180400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,180500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,180600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,180700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,180800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,181000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,181100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,181200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,181300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,181400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,181500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,181600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,181700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,181800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,181900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,182000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,182100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,182200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,182300,1.6647,1.6648,1.6647,1.6648
USDSGD,20051220,182400,1.6648,1.6648,1.6648,1.6648
USDSGD,20051220,182500,1.6648,1.6648,1.6648,1.6648
USDSGD,20051220,182600,1.6648,1.6648,1.6648,1.6648
USDSGD,20051220,182700,1.6648,1.6648,1.6648,1.6648
USDSGD,20051220,182800,1.6648,1.6648,1.6648,1.6648
USDSGD,20051220,182900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,183000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,183100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,183200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,183300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,183400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,183500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,183600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,183700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,183800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,183900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,184000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,184100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,184200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,184300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,184400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,184500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,184600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,184700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,184800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,184900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,185000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,185100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,185200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,185300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,185400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,185500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,185600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,185700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,185800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,185900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,190000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,190100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,190200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,190300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,190400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,190500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051220,190600,1.6647,1.6651,1.6647,1.6651
USDSGD,20051220,190700,1.6652,1.6653,1.6652,1.6653
USDSGD,20051220,190800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051220,190900,1.6656,1.6659,1.6656,1.6659
USDSGD,20051220,191000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051220,191100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051220,191200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051220,191300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051220,191400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051220,191500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051220,191600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051220,191700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,191800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,191900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,192000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,192100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,192200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,192300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,192400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,192500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,192600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,192700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,192800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,192900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,193000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,193100,1.6664,1.6664,1.6663,1.6663
USDSGD,20051220,193200,1.6664,1.6664,1.6664,1.6664
USDSGD,20051220,193300,1.6664,1.6664,1.6664,1.6664
USDSGD,20051220,193400,1.6664,1.6664,1.6664,1.6664
USDSGD,20051220,193500,1.6664,1.6664,1.6664,1.6664
USDSGD,20051220,193600,1.6664,1.6664,1.6664,1.6664
USDSGD,20051220,193700,1.6664,1.6664,1.6664,1.6664
USDSGD,20051220,193800,1.6664,1.6664,1.6664,1.6664
USDSGD,20051220,193900,1.6664,1.6664,1.6664,1.6664
USDSGD,20051220,194000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051220,194100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051220,194200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051220,194300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051220,194400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051220,194500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051220,194600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051220,194700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051220,194800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051220,194900,1.6667,1.6667,1.6667,1.6667
USDSGD,20051220,195000,1.6667,1.6667,1.6667,1.6667
USDSGD,20051220,195100,1.6667,1.6667,1.6667,1.6667
USDSGD,20051220,195200,1.6667,1.6667,1.6667,1.6667
USDSGD,20051220,195300,1.6667,1.6667,1.6664,1.6664
USDSGD,20051220,195400,1.6664,1.6664,1.6664,1.6664
USDSGD,20051220,195500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,195600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,195700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,195800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,195900,1.6661,1.6665,1.6661,1.6661
USDSGD,20051220,200000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051220,200100,1.6663,1.6663,1.6663,1.6663
USDSGD,20051220,200200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051220,200300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051220,200400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051220,200500,1.6663,1.6663,1.6661,1.6661
USDSGD,20051220,200600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,200700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,200800,1.6661,1.6663,1.6661,1.6663
USDSGD,20051220,200900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,201000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,201100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,201200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,201300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,201400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,201500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,201600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,201700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,201800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,201900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,202000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,202100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,202200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051220,202300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,202400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,202500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,202600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,202700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,202800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,202900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,203000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,203100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,203200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,203300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,203400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,203500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,203600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,203700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,203800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051220,203900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051220,204000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051220,204100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051220,204200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051220,204300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051220,204400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051220,204500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051220,204600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051220,204700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051220,204800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051220,204900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051220,205000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051220,205100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051220,205200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051220,205300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051220,205400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051220,205500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051220,205600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051220,205700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051220,205800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051220,205900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051220,210000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,210100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,210200,1.6657,1.6657,1.6656,1.6656
USDSGD,20051220,210300,1.6656,1.6656,1.6656,1.6656
USDSGD,20051220,210400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051220,210500,1.6654,1.6654,1.6653,1.6653
USDSGD,20051220,210600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051220,210700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051220,210800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051220,210900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,211000,1.6650,1.6651,1.6650,1.6650
USDSGD,20051220,211100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,211200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,211300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,211400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,211500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,211600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,211700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,211800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,211900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,212000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,212100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,212200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,212300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,212400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,212500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,212600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,212800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,212900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,213000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,213100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,213200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,213300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,213400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,213500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,213600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,213700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,213800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051220,213900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,214000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,214100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,214200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,214300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,214400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,214500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,214600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,214700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,214800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,214900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,215000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,215100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,215200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,215300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,215400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,215500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,215600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,215700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,215800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,215900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,220000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,220100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,220200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,220300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,220400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,220500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,220600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,220700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,220800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,220900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051220,221000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,221100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,221200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,221300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,221400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,221500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,221600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,221700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,221800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,221900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,222000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,222100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,222200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,222300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,222400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,222500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,222600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,222700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,222800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,222900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,223000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,223100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,223200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,223300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,223400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,223500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,223600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,223700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,223800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051220,223900,1.6651,1.6654,1.6651,1.6654
USDSGD,20051220,224000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051220,224100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051220,224200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051220,224300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051220,224400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051220,224500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051220,224600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051220,224700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051220,224800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051220,224900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051220,225000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051220,225100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051220,225200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051220,225300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051220,225400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051220,225500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051220,225600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051220,225700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051220,225800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051220,225900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051220,230000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051220,230100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051220,230200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051220,230300,1.6656,1.6656,1.6656,1.6656
USDSGD,20051220,230400,1.6656,1.6656,1.6656,1.6656
USDSGD,20051220,230500,1.6656,1.6656,1.6656,1.6656
USDSGD,20051220,230600,1.6656,1.6656,1.6656,1.6656
USDSGD,20051220,230700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051220,230800,1.6656,1.6656,1.6656,1.6656
USDSGD,20051220,230900,1.6656,1.6657,1.6656,1.6657
USDSGD,20051220,231000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,231100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,231200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,231300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,231400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,231500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,231600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,231700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,231800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,231900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,232000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,232100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,232200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,232300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,232400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,232500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,232600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,232700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,232800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,232900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,233000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,233100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,233200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,233300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,233400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,233500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,233600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,233700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,233800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,233900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,234000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,234100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,234200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,234300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,234400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,234500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,234600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,234700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,234800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,234900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,235000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,235100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,235200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,235300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,235400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,235500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,235600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,235700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,235800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051220,235900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051221,000000,1.6657,1.6657,1.6657,1.6657
USDZAR,20051220,000100,6.333,6.333,6.333,6.333
USDZAR,20051220,000200,6.333,6.333,6.333,6.333
USDZAR,20051220,000300,6.333,6.333,6.333,6.333
USDZAR,20051220,000400,6.333,6.333,6.333,6.333
USDZAR,20051220,000500,6.333,6.333,6.333,6.333
USDZAR,20051220,000600,6.333,6.333,6.333,6.333
USDZAR,20051220,000700,6.333,6.333,6.333,6.333
USDZAR,20051220,000800,6.333,6.333,6.333,6.333
USDZAR,20051220,000900,6.333,6.333,6.333,6.333
USDZAR,20051220,001000,6.333,6.333,6.333,6.333
USDZAR,20051220,001100,6.333,6.333,6.333,6.333
USDZAR,20051220,001200,6.333,6.333,6.333,6.333
USDZAR,20051220,001300,6.333,6.333,6.333,6.333
USDZAR,20051220,001400,6.333,6.333,6.333,6.333
USDZAR,20051220,001500,6.333,6.333,6.333,6.333
USDZAR,20051220,001600,6.333,6.333,6.333,6.333
USDZAR,20051220,001700,6.345,6.345,6.345,6.345
USDZAR,20051220,001800,6.345,6.345,6.345,6.345
USDZAR,20051220,001900,6.345,6.345,6.345,6.345
USDZAR,20051220,002000,6.345,6.345,6.345,6.345
USDZAR,20051220,002100,6.345,6.345,6.345,6.345
USDZAR,20051220,002200,6.345,6.345,6.345,6.345
USDZAR,20051220,002300,6.345,6.345,6.345,6.345
USDZAR,20051220,002400,6.348,6.348,6.348,6.348
USDZAR,20051220,002500,6.348,6.348,6.348,6.348
USDZAR,20051220,002600,6.348,6.348,6.348,6.348
USDZAR,20051220,002700,6.348,6.348,6.348,6.348
USDZAR,20051220,002800,6.348,6.348,6.348,6.348
USDZAR,20051220,002900,6.348,6.348,6.348,6.348
USDZAR,20051220,003000,6.348,6.348,6.348,6.348
USDZAR,20051220,003100,6.348,6.348,6.348,6.348
USDZAR,20051220,003200,6.348,6.348,6.348,6.348
USDZAR,20051220,003300,6.348,6.348,6.348,6.348
USDZAR,20051220,003400,6.348,6.348,6.348,6.348
USDZAR,20051220,003500,6.348,6.348,6.348,6.348
USDZAR,20051220,003600,6.348,6.348,6.348,6.348
USDZAR,20051220,003700,6.348,6.348,6.348,6.348
USDZAR,20051220,003800,6.348,6.348,6.348,6.348
USDZAR,20051220,003900,6.348,6.348,6.348,6.348
USDZAR,20051220,004000,6.348,6.348,6.348,6.348
USDZAR,20051220,004100,6.348,6.348,6.348,6.348
USDZAR,20051220,004200,6.348,6.348,6.348,6.348
USDZAR,20051220,004300,6.348,6.348,6.348,6.348
USDZAR,20051220,004400,6.348,6.348,6.348,6.348
USDZAR,20051220,004500,6.348,6.348,6.348,6.348
USDZAR,20051220,004600,6.348,6.348,6.348,6.348
USDZAR,20051220,004700,6.348,6.348,6.348,6.348
USDZAR,20051220,004800,6.348,6.348,6.348,6.348
USDZAR,20051220,004900,6.348,6.348,6.348,6.348
USDZAR,20051220,005000,6.348,6.348,6.348,6.348
USDZAR,20051220,005100,6.348,6.348,6.348,6.348
USDZAR,20051220,005200,6.348,6.348,6.348,6.348
USDZAR,20051220,005300,6.348,6.348,6.348,6.348
USDZAR,20051220,005400,6.348,6.348,6.348,6.348
USDZAR,20051220,005500,6.348,6.348,6.348,6.348
USDZAR,20051220,005600,6.348,6.348,6.348,6.348
USDZAR,20051220,005700,6.348,6.348,6.348,6.348
USDZAR,20051220,005800,6.348,6.348,6.348,6.348
USDZAR,20051220,005900,6.348,6.348,6.348,6.348
USDZAR,20051220,010000,6.348,6.348,6.348,6.348
USDZAR,20051220,010100,6.348,6.348,6.348,6.348
USDZAR,20051220,010200,6.348,6.348,6.348,6.348
USDZAR,20051220,010300,6.348,6.348,6.348,6.348
USDZAR,20051220,010400,6.348,6.348,6.348,6.348
USDZAR,20051220,010500,6.348,6.348,6.348,6.348
USDZAR,20051220,010600,6.348,6.348,6.348,6.348
USDZAR,20051220,010700,6.348,6.348,6.348,6.348
USDZAR,20051220,010800,6.348,6.348,6.348,6.348
USDZAR,20051220,010900,6.348,6.348,6.348,6.348
USDZAR,20051220,011000,6.348,6.348,6.348,6.348
USDZAR,20051220,011100,6.348,6.348,6.348,6.348
USDZAR,20051220,011200,6.348,6.348,6.348,6.348
USDZAR,20051220,011300,6.348,6.348,6.348,6.348
USDZAR,20051220,011400,6.348,6.348,6.348,6.348
USDZAR,20051220,011500,6.348,6.348,6.348,6.348
USDZAR,20051220,011600,6.348,6.348,6.348,6.348
USDZAR,20051220,011700,6.348,6.348,6.348,6.348
USDZAR,20051220,011800,6.348,6.348,6.348,6.348
USDZAR,20051220,011900,6.348,6.348,6.348,6.348
USDZAR,20051220,012000,6.348,6.348,6.348,6.348
USDZAR,20051220,012100,6.348,6.348,6.348,6.348
USDZAR,20051220,012200,6.348,6.348,6.348,6.348
USDZAR,20051220,012300,6.348,6.348,6.348,6.348
USDZAR,20051220,012400,6.348,6.348,6.348,6.348
USDZAR,20051220,012500,6.348,6.348,6.348,6.348
USDZAR,20051220,012600,6.348,6.348,6.348,6.348
USDZAR,20051220,012700,6.348,6.348,6.348,6.348
USDZAR,20051220,012800,6.348,6.348,6.348,6.348
USDZAR,20051220,012900,6.348,6.348,6.348,6.348
USDZAR,20051220,013000,6.348,6.348,6.348,6.348
USDZAR,20051220,013100,6.348,6.348,6.348,6.348
USDZAR,20051220,013200,6.348,6.348,6.348,6.348
USDZAR,20051220,013300,6.348,6.348,6.348,6.348
USDZAR,20051220,013400,6.348,6.348,6.348,6.348
USDZAR,20051220,013500,6.348,6.348,6.348,6.348
USDZAR,20051220,013600,6.348,6.348,6.348,6.348
USDZAR,20051220,013700,6.348,6.348,6.348,6.348
USDZAR,20051220,013800,6.348,6.348,6.348,6.348
USDZAR,20051220,013900,6.348,6.348,6.348,6.348
USDZAR,20051220,014000,6.348,6.348,6.348,6.348
USDZAR,20051220,014100,6.348,6.348,6.348,6.348
USDZAR,20051220,014200,6.348,6.348,6.348,6.348
USDZAR,20051220,014300,6.348,6.348,6.348,6.348
USDZAR,20051220,014400,6.348,6.348,6.348,6.348
USDZAR,20051220,014500,6.348,6.348,6.348,6.348
USDZAR,20051220,014600,6.348,6.348,6.348,6.348
USDZAR,20051220,014700,6.348,6.348,6.348,6.348
USDZAR,20051220,014800,6.348,6.348,6.348,6.348
USDZAR,20051220,014900,6.348,6.348,6.348,6.348
USDZAR,20051220,015000,6.348,6.348,6.348,6.348
USDZAR,20051220,015100,6.348,6.348,6.348,6.348
USDZAR,20051220,015200,6.348,6.348,6.348,6.348
USDZAR,20051220,015300,6.348,6.348,6.348,6.348
USDZAR,20051220,015400,6.348,6.348,6.348,6.348
USDZAR,20051220,015500,6.348,6.348,6.348,6.348
USDZAR,20051220,015700,6.348,6.348,6.348,6.348
USDZAR,20051220,015800,6.348,6.348,6.348,6.348
USDZAR,20051220,015900,6.348,6.348,6.348,6.348
USDZAR,20051220,020000,6.348,6.348,6.348,6.348
USDZAR,20051220,020100,6.348,6.348,6.348,6.348
USDZAR,20051220,020200,6.348,6.348,6.348,6.348
USDZAR,20051220,020300,6.348,6.348,6.348,6.348
USDZAR,20051220,020400,6.348,6.348,6.348,6.348
USDZAR,20051220,020500,6.348,6.348,6.348,6.348
USDZAR,20051220,020600,6.348,6.348,6.348,6.348
USDZAR,20051220,020700,6.348,6.348,6.348,6.348
USDZAR,20051220,020800,6.348,6.348,6.348,6.348
USDZAR,20051220,020900,6.348,6.348,6.348,6.348
USDZAR,20051220,021000,6.348,6.348,6.348,6.348
USDZAR,20051220,021100,6.348,6.348,6.348,6.348
USDZAR,20051220,021200,6.348,6.348,6.348,6.348
USDZAR,20051220,021300,6.348,6.348,6.348,6.348
USDZAR,20051220,021400,6.348,6.348,6.348,6.348
USDZAR,20051220,021500,6.348,6.348,6.348,6.348
USDZAR,20051220,021600,6.348,6.348,6.348,6.348
USDZAR,20051220,021700,6.348,6.348,6.348,6.348
USDZAR,20051220,021800,6.348,6.348,6.348,6.348
USDZAR,20051220,021900,6.348,6.348,6.348,6.348
USDZAR,20051220,022000,6.348,6.348,6.348,6.348
USDZAR,20051220,022100,6.348,6.348,6.348,6.348
USDZAR,20051220,022200,6.348,6.348,6.348,6.348
USDZAR,20051220,022300,6.348,6.348,6.348,6.348
USDZAR,20051220,022400,6.348,6.348,6.348,6.348
USDZAR,20051220,022500,6.348,6.348,6.348,6.348
USDZAR,20051220,022600,6.348,6.348,6.348,6.348
USDZAR,20051220,022700,6.348,6.348,6.348,6.348
USDZAR,20051220,022800,6.348,6.348,6.348,6.348
USDZAR,20051220,022900,6.348,6.348,6.348,6.348
USDZAR,20051220,023000,6.348,6.348,6.348,6.348
USDZAR,20051220,023100,6.348,6.348,6.348,6.348
USDZAR,20051220,023200,6.348,6.348,6.348,6.348
USDZAR,20051220,023300,6.348,6.348,6.348,6.348
USDZAR,20051220,023400,6.348,6.348,6.348,6.348
USDZAR,20051220,023500,6.348,6.348,6.348,6.348
USDZAR,20051220,023600,6.348,6.348,6.348,6.348
USDZAR,20051220,023700,6.348,6.348,6.348,6.348
USDZAR,20051220,023800,6.348,6.348,6.348,6.348
USDZAR,20051220,023900,6.348,6.348,6.348,6.348
USDZAR,20051220,024000,6.348,6.348,6.348,6.348
USDZAR,20051220,024100,6.348,6.348,6.348,6.348
USDZAR,20051220,024200,6.348,6.348,6.348,6.348
USDZAR,20051220,024300,6.348,6.348,6.348,6.348
USDZAR,20051220,024400,6.348,6.348,6.348,6.348
USDZAR,20051220,024500,6.348,6.348,6.348,6.348
USDZAR,20051220,024600,6.348,6.348,6.348,6.348
USDZAR,20051220,024700,6.348,6.348,6.348,6.348
USDZAR,20051220,024800,6.348,6.348,6.348,6.348
USDZAR,20051220,024900,6.348,6.348,6.348,6.348
USDZAR,20051220,025000,6.348,6.348,6.348,6.348
USDZAR,20051220,025100,6.348,6.348,6.348,6.348
USDZAR,20051220,025200,6.348,6.348,6.348,6.348
USDZAR,20051220,025300,6.348,6.348,6.348,6.348
USDZAR,20051220,025400,6.348,6.348,6.348,6.348
USDZAR,20051220,025500,6.348,6.348,6.348,6.348
USDZAR,20051220,025600,6.348,6.348,6.348,6.348
USDZAR,20051220,025700,6.348,6.348,6.348,6.348
USDZAR,20051220,025800,6.348,6.348,6.348,6.348
USDZAR,20051220,025900,6.348,6.348,6.348,6.348
USDZAR,20051220,030000,6.348,6.348,6.348,6.348
USDZAR,20051220,030100,6.348,6.348,6.348,6.348
USDZAR,20051220,030200,6.348,6.348,6.348,6.348
USDZAR,20051220,030300,6.348,6.348,6.348,6.348
USDZAR,20051220,030400,6.348,6.348,6.348,6.348
USDZAR,20051220,030500,6.348,6.348,6.348,6.348
USDZAR,20051220,030600,6.348,6.348,6.348,6.348
USDZAR,20051220,030700,6.348,6.348,6.348,6.348
USDZAR,20051220,030800,6.348,6.348,6.348,6.348
USDZAR,20051220,030900,6.348,6.348,6.348,6.348
USDZAR,20051220,031000,6.348,6.348,6.348,6.348
USDZAR,20051220,031100,6.348,6.348,6.348,6.348
USDZAR,20051220,031200,6.348,6.348,6.348,6.348
USDZAR,20051220,031300,6.348,6.348,6.348,6.348
USDZAR,20051220,031400,6.348,6.348,6.348,6.348
USDZAR,20051220,031500,6.348,6.348,6.348,6.348
USDZAR,20051220,031600,6.348,6.348,6.348,6.348
USDZAR,20051220,031700,6.348,6.348,6.348,6.348
USDZAR,20051220,031800,6.348,6.348,6.348,6.348
USDZAR,20051220,031900,6.348,6.348,6.348,6.348
USDZAR,20051220,032000,6.348,6.348,6.348,6.348
USDZAR,20051220,032100,6.348,6.348,6.348,6.348
USDZAR,20051220,032200,6.348,6.348,6.348,6.348
USDZAR,20051220,032300,6.348,6.348,6.348,6.348
USDZAR,20051220,032400,6.348,6.348,6.348,6.348
USDZAR,20051220,032500,6.348,6.348,6.348,6.348
USDZAR,20051220,032600,6.348,6.348,6.348,6.348
USDZAR,20051220,032700,6.348,6.348,6.348,6.348
USDZAR,20051220,032800,6.348,6.348,6.348,6.348
USDZAR,20051220,032900,6.348,6.348,6.348,6.348
USDZAR,20051220,033000,6.348,6.348,6.348,6.348
USDZAR,20051220,033100,6.348,6.348,6.348,6.348
USDZAR,20051220,033200,6.348,6.348,6.348,6.348
USDZAR,20051220,033300,6.348,6.348,6.348,6.348
USDZAR,20051220,033400,6.348,6.348,6.348,6.348
USDZAR,20051220,033500,6.348,6.348,6.348,6.348
USDZAR,20051220,033600,6.348,6.348,6.348,6.348
USDZAR,20051220,033700,6.348,6.348,6.348,6.348
USDZAR,20051220,033800,6.348,6.348,6.348,6.348
USDZAR,20051220,033900,6.348,6.348,6.348,6.348
USDZAR,20051220,034000,6.348,6.348,6.348,6.348
USDZAR,20051220,034100,6.348,6.348,6.348,6.348
USDZAR,20051220,034200,6.348,6.348,6.348,6.348
USDZAR,20051220,034300,6.348,6.348,6.348,6.348
USDZAR,20051220,034400,6.348,6.348,6.348,6.348
USDZAR,20051220,034500,6.348,6.348,6.348,6.348
USDZAR,20051220,034600,6.348,6.348,6.348,6.348
USDZAR,20051220,034700,6.348,6.348,6.348,6.348
USDZAR,20051220,034800,6.348,6.348,6.348,6.348
USDZAR,20051220,034900,6.348,6.348,6.348,6.348
USDZAR,20051220,035000,6.348,6.348,6.348,6.348
USDZAR,20051220,035100,6.348,6.348,6.348,6.348
USDZAR,20051220,035200,6.348,6.348,6.348,6.348
USDZAR,20051220,035300,6.348,6.348,6.348,6.348
USDZAR,20051220,035500,6.348,6.348,6.348,6.348
USDZAR,20051220,035600,6.348,6.348,6.348,6.348
USDZAR,20051220,035700,6.348,6.348,6.348,6.348
USDZAR,20051220,035800,6.348,6.348,6.348,6.348
USDZAR,20051220,035900,6.348,6.348,6.348,6.348
USDZAR,20051220,040000,6.348,6.348,6.348,6.348
USDZAR,20051220,040100,6.348,6.348,6.348,6.348
USDZAR,20051220,040200,6.348,6.348,6.348,6.348
USDZAR,20051220,040300,6.348,6.348,6.348,6.348
USDZAR,20051220,040400,6.348,6.348,6.348,6.348
USDZAR,20051220,040500,6.348,6.348,6.348,6.348
USDZAR,20051220,040600,6.348,6.348,6.348,6.348
USDZAR,20051220,040700,6.348,6.348,6.348,6.348
USDZAR,20051220,040800,6.348,6.348,6.348,6.348
USDZAR,20051220,040900,6.348,6.348,6.348,6.348
USDZAR,20051220,041000,6.348,6.348,6.348,6.348
USDZAR,20051220,041100,6.348,6.348,6.348,6.348
USDZAR,20051220,041200,6.348,6.348,6.348,6.348
USDZAR,20051220,041300,6.348,6.348,6.348,6.348
USDZAR,20051220,041400,6.348,6.348,6.348,6.348
USDZAR,20051220,041500,6.348,6.354,6.348,6.352
USDZAR,20051220,041600,6.352,6.352,6.352,6.352
USDZAR,20051220,041700,6.352,6.352,6.352,6.352
USDZAR,20051220,041800,6.352,6.352,6.352,6.352
USDZAR,20051220,041900,6.352,6.352,6.352,6.352
USDZAR,20051220,042000,6.352,6.352,6.352,6.352
USDZAR,20051220,042100,6.349,6.349,6.349,6.349
USDZAR,20051220,042200,6.349,6.349,6.349,6.349
USDZAR,20051220,042300,6.349,6.349,6.349,6.349
USDZAR,20051220,042400,6.349,6.349,6.349,6.349
USDZAR,20051220,042500,6.349,6.349,6.349,6.349
USDZAR,20051220,042600,6.349,6.349,6.349,6.349
USDZAR,20051220,042700,6.349,6.349,6.349,6.349
USDZAR,20051220,042800,6.349,6.349,6.349,6.349
USDZAR,20051220,042900,6.349,6.349,6.349,6.349
USDZAR,20051220,043000,6.349,6.349,6.349,6.349
USDZAR,20051220,043100,6.349,6.349,6.349,6.349
USDZAR,20051220,043200,6.349,6.349,6.349,6.349
USDZAR,20051220,043300,6.349,6.349,6.349,6.349
USDZAR,20051220,043400,6.349,6.349,6.349,6.349
USDZAR,20051220,043500,6.349,6.349,6.349,6.349
USDZAR,20051220,043600,6.349,6.349,6.349,6.349
USDZAR,20051220,043700,6.349,6.349,6.349,6.349
USDZAR,20051220,043800,6.349,6.349,6.349,6.349
USDZAR,20051220,043900,6.349,6.349,6.349,6.349
USDZAR,20051220,044000,6.349,6.349,6.349,6.349
USDZAR,20051220,044100,6.349,6.349,6.349,6.349
USDZAR,20051220,044200,6.349,6.349,6.349,6.349
USDZAR,20051220,044300,6.349,6.349,6.349,6.349
USDZAR,20051220,044400,6.349,6.349,6.349,6.349
USDZAR,20051220,044500,6.349,6.349,6.349,6.349
USDZAR,20051220,044600,6.349,6.349,6.349,6.349
USDZAR,20051220,044700,6.349,6.349,6.349,6.349
USDZAR,20051220,044800,6.349,6.349,6.349,6.349
USDZAR,20051220,044900,6.349,6.349,6.349,6.349
USDZAR,20051220,045000,6.349,6.349,6.349,6.349
USDZAR,20051220,045100,6.349,6.349,6.349,6.349
USDZAR,20051220,045200,6.349,6.349,6.349,6.349
USDZAR,20051220,045300,6.349,6.349,6.349,6.349
USDZAR,20051220,045400,6.349,6.349,6.349,6.349
USDZAR,20051220,045500,6.349,6.349,6.349,6.349
USDZAR,20051220,045600,6.349,6.349,6.349,6.349
USDZAR,20051220,045700,6.349,6.349,6.349,6.349
USDZAR,20051220,045800,6.349,6.349,6.349,6.349
USDZAR,20051220,045900,6.349,6.349,6.349,6.349
USDZAR,20051220,050000,6.349,6.349,6.349,6.349
USDZAR,20051220,050100,6.349,6.349,6.349,6.349
USDZAR,20051220,050200,6.349,6.349,6.349,6.349
USDZAR,20051220,050300,6.349,6.349,6.349,6.349
USDZAR,20051220,050400,6.349,6.349,6.349,6.349
USDZAR,20051220,050500,6.349,6.349,6.349,6.349
USDZAR,20051220,050600,6.349,6.349,6.349,6.349
USDZAR,20051220,050700,6.349,6.349,6.349,6.349
USDZAR,20051220,050800,6.349,6.349,6.349,6.349
USDZAR,20051220,050900,6.349,6.349,6.349,6.349
USDZAR,20051220,051000,6.349,6.349,6.349,6.349
USDZAR,20051220,051100,6.349,6.349,6.349,6.349
USDZAR,20051220,051200,6.349,6.349,6.349,6.349
USDZAR,20051220,051300,6.349,6.349,6.349,6.349
USDZAR,20051220,051400,6.349,6.349,6.349,6.349
USDZAR,20051220,051500,6.349,6.349,6.349,6.349
USDZAR,20051220,051600,6.349,6.349,6.349,6.349
USDZAR,20051220,051700,6.349,6.349,6.349,6.349
USDZAR,20051220,051800,6.349,6.349,6.349,6.349
USDZAR,20051220,051900,6.349,6.349,6.349,6.349
USDZAR,20051220,052000,6.349,6.349,6.349,6.349
USDZAR,20051220,052100,6.349,6.349,6.349,6.349
USDZAR,20051220,052200,6.349,6.349,6.349,6.349
USDZAR,20051220,052300,6.349,6.349,6.349,6.349
USDZAR,20051220,052400,6.349,6.349,6.349,6.349
USDZAR,20051220,052500,6.349,6.349,6.349,6.349
USDZAR,20051220,052600,6.349,6.349,6.349,6.349
USDZAR,20051220,052700,6.349,6.349,6.349,6.349
USDZAR,20051220,052800,6.349,6.349,6.349,6.349
USDZAR,20051220,052900,6.349,6.349,6.349,6.349
USDZAR,20051220,053000,6.349,6.349,6.349,6.349
USDZAR,20051220,053100,6.349,6.349,6.349,6.349
USDZAR,20051220,053200,6.349,6.349,6.349,6.349
USDZAR,20051220,053300,6.349,6.349,6.349,6.349
USDZAR,20051220,053400,6.349,6.349,6.349,6.349
USDZAR,20051220,053500,6.349,6.349,6.349,6.349
USDZAR,20051220,053600,6.349,6.349,6.349,6.349
USDZAR,20051220,053700,6.349,6.349,6.349,6.349
USDZAR,20051220,053800,6.349,6.349,6.349,6.349
USDZAR,20051220,053900,6.349,6.349,6.349,6.349
USDZAR,20051220,054000,6.349,6.349,6.349,6.349
USDZAR,20051220,054100,6.349,6.349,6.349,6.349
USDZAR,20051220,054200,6.349,6.349,6.349,6.349
USDZAR,20051220,054300,6.349,6.349,6.349,6.349
USDZAR,20051220,054400,6.349,6.349,6.349,6.349
USDZAR,20051220,054500,6.349,6.349,6.349,6.349
USDZAR,20051220,054600,6.349,6.349,6.349,6.349
USDZAR,20051220,054700,6.349,6.349,6.349,6.349
USDZAR,20051220,054800,6.349,6.349,6.349,6.349
USDZAR,20051220,054900,6.349,6.349,6.349,6.349
USDZAR,20051220,055000,6.349,6.349,6.349,6.349
USDZAR,20051220,055100,6.349,6.349,6.349,6.349
USDZAR,20051220,055200,6.349,6.349,6.349,6.349
USDZAR,20051220,055300,6.349,6.349,6.349,6.349
USDZAR,20051220,055400,6.349,6.349,6.349,6.349
USDZAR,20051220,055500,6.349,6.349,6.349,6.349
USDZAR,20051220,055600,6.349,6.349,6.349,6.349
USDZAR,20051220,055700,6.349,6.349,6.349,6.349
USDZAR,20051220,055800,6.349,6.349,6.349,6.349
USDZAR,20051220,055900,6.349,6.349,6.349,6.349
USDZAR,20051220,060000,6.349,6.349,6.349,6.349
USDZAR,20051220,060200,6.349,6.349,6.349,6.349
USDZAR,20051220,060300,6.349,6.349,6.349,6.349
USDZAR,20051220,060400,6.349,6.349,6.349,6.349
USDZAR,20051220,060500,6.349,6.349,6.349,6.349
USDZAR,20051220,060600,6.349,6.349,6.349,6.349
USDZAR,20051220,060700,6.349,6.349,6.349,6.349
USDZAR,20051220,060800,6.349,6.349,6.349,6.349
USDZAR,20051220,060900,6.349,6.349,6.349,6.349
USDZAR,20051220,061000,6.349,6.349,6.349,6.349
USDZAR,20051220,061100,6.349,6.349,6.349,6.349
USDZAR,20051220,061200,6.349,6.349,6.349,6.349
USDZAR,20051220,061300,6.349,6.349,6.349,6.349
USDZAR,20051220,061400,6.349,6.349,6.349,6.349
USDZAR,20051220,061500,6.349,6.349,6.349,6.349
USDZAR,20051220,061600,6.349,6.349,6.349,6.349
USDZAR,20051220,061700,6.349,6.349,6.349,6.349
USDZAR,20051220,061800,6.349,6.349,6.349,6.349
USDZAR,20051220,061900,6.349,6.349,6.349,6.349
USDZAR,20051220,062000,6.349,6.349,6.349,6.349
USDZAR,20051220,062100,6.349,6.349,6.349,6.349
USDZAR,20051220,062200,6.349,6.349,6.349,6.349
USDZAR,20051220,062300,6.349,6.349,6.349,6.349
USDZAR,20051220,062400,6.349,6.349,6.349,6.349
USDZAR,20051220,062500,6.349,6.349,6.349,6.349
USDZAR,20051220,062600,6.349,6.349,6.349,6.349
USDZAR,20051220,062700,6.349,6.349,6.349,6.349
USDZAR,20051220,062800,6.349,6.349,6.349,6.349
USDZAR,20051220,062900,6.349,6.349,6.349,6.349
USDZAR,20051220,063000,6.349,6.349,6.349,6.349
USDZAR,20051220,063100,6.339,6.339,6.339,6.339
USDZAR,20051220,063200,6.339,6.339,6.338,6.338
USDZAR,20051220,063300,6.338,6.338,6.338,6.338
USDZAR,20051220,063400,6.336,6.336,6.336,6.336
USDZAR,20051220,063500,6.336,6.336,6.336,6.336
USDZAR,20051220,063600,6.336,6.336,6.336,6.336
USDZAR,20051220,063700,6.336,6.336,6.336,6.336
USDZAR,20051220,063800,6.336,6.336,6.336,6.336
USDZAR,20051220,063900,6.336,6.336,6.336,6.336
USDZAR,20051220,064000,6.336,6.336,6.336,6.336
USDZAR,20051220,064100,6.336,6.336,6.336,6.336
USDZAR,20051220,064200,6.336,6.336,6.336,6.336
USDZAR,20051220,064300,6.336,6.336,6.336,6.336
USDZAR,20051220,064400,6.336,6.336,6.336,6.336
USDZAR,20051220,064500,6.336,6.336,6.336,6.336
USDZAR,20051220,064600,6.336,6.336,6.336,6.336
USDZAR,20051220,064700,6.336,6.336,6.336,6.336
USDZAR,20051220,064800,6.336,6.336,6.336,6.336
USDZAR,20051220,064900,6.336,6.336,6.336,6.336
USDZAR,20051220,065000,6.336,6.336,6.336,6.336
USDZAR,20051220,065100,6.336,6.336,6.336,6.336
USDZAR,20051220,065200,6.336,6.336,6.336,6.336
USDZAR,20051220,065300,6.336,6.336,6.336,6.336
USDZAR,20051220,065400,6.336,6.336,6.336,6.336
USDZAR,20051220,065500,6.336,6.336,6.336,6.336
USDZAR,20051220,065600,6.336,6.336,6.336,6.336
USDZAR,20051220,065700,6.336,6.336,6.336,6.336
USDZAR,20051220,065800,6.336,6.336,6.336,6.336
USDZAR,20051220,065900,6.336,6.336,6.336,6.336
USDZAR,20051220,070000,6.336,6.336,6.336,6.336
USDZAR,20051220,070100,6.336,6.336,6.336,6.336
USDZAR,20051220,070200,6.336,6.336,6.336,6.336
USDZAR,20051220,070300,6.336,6.336,6.336,6.336
USDZAR,20051220,070400,6.336,6.336,6.336,6.336
USDZAR,20051220,070500,6.336,6.336,6.336,6.336
USDZAR,20051220,070600,6.336,6.336,6.336,6.336
USDZAR,20051220,070700,6.336,6.336,6.336,6.336
USDZAR,20051220,070800,6.336,6.336,6.336,6.336
USDZAR,20051220,070900,6.336,6.336,6.336,6.336
USDZAR,20051220,071000,6.336,6.336,6.336,6.336
USDZAR,20051220,071100,6.336,6.336,6.336,6.336
USDZAR,20051220,071200,6.336,6.336,6.336,6.336
USDZAR,20051220,071300,6.336,6.336,6.336,6.336
USDZAR,20051220,071400,6.336,6.336,6.336,6.336
USDZAR,20051220,071500,6.336,6.336,6.336,6.336
USDZAR,20051220,071600,6.342,6.342,6.342,6.342
USDZAR,20051220,071700,6.342,6.342,6.342,6.342
USDZAR,20051220,071800,6.342,6.342,6.342,6.342
USDZAR,20051220,071900,6.342,6.342,6.342,6.342
USDZAR,20051220,072000,6.342,6.342,6.342,6.342
USDZAR,20051220,072100,6.342,6.342,6.342,6.342
USDZAR,20051220,072200,6.342,6.342,6.342,6.342
USDZAR,20051220,072300,6.342,6.342,6.342,6.342
USDZAR,20051220,072400,6.342,6.342,6.342,6.342
USDZAR,20051220,072500,6.344,6.344,6.343,6.343
USDZAR,20051220,072600,6.339,6.339,6.339,6.339
USDZAR,20051220,072700,6.339,6.339,6.339,6.339
USDZAR,20051220,072800,6.339,6.339,6.339,6.339
USDZAR,20051220,072900,6.339,6.339,6.339,6.339
USDZAR,20051220,073000,6.339,6.339,6.339,6.339
USDZAR,20051220,073100,6.339,6.339,6.339,6.339
USDZAR,20051220,073200,6.339,6.339,6.339,6.339
USDZAR,20051220,073300,6.339,6.339,6.339,6.339
USDZAR,20051220,073400,6.339,6.339,6.339,6.339
USDZAR,20051220,073500,6.339,6.339,6.339,6.339
USDZAR,20051220,073600,6.339,6.339,6.339,6.339
USDZAR,20051220,073700,6.339,6.339,6.339,6.339
USDZAR,20051220,073800,6.339,6.339,6.339,6.339
USDZAR,20051220,073900,6.339,6.339,6.339,6.339
USDZAR,20051220,074000,6.339,6.339,6.339,6.339
USDZAR,20051220,074100,6.335,6.335,6.335,6.335
USDZAR,20051220,074200,6.335,6.337,6.335,6.337
USDZAR,20051220,074300,6.336,6.336,6.334,6.334
USDZAR,20051220,074400,6.333,6.333,6.331,6.331
USDZAR,20051220,074500,6.331,6.331,6.331,6.331
USDZAR,20051220,074600,6.331,6.331,6.330,6.330
USDZAR,20051220,074700,6.330,6.330,6.330,6.330
USDZAR,20051220,074800,6.330,6.330,6.330,6.330
USDZAR,20051220,074900,6.330,6.330,6.330,6.330
USDZAR,20051220,075000,6.330,6.330,6.330,6.330
USDZAR,20051220,075100,6.330,6.330,6.330,6.330
USDZAR,20051220,075200,6.330,6.330,6.330,6.330
USDZAR,20051220,075300,6.330,6.330,6.330,6.330
USDZAR,20051220,075400,6.330,6.330,6.330,6.330
USDZAR,20051220,075500,6.330,6.330,6.329,6.329
USDZAR,20051220,075600,6.328,6.328,6.328,6.328
USDZAR,20051220,075700,6.328,6.328,6.328,6.328
USDZAR,20051220,075800,6.328,6.328,6.328,6.328
USDZAR,20051220,075900,6.328,6.328,6.328,6.328
USDZAR,20051220,080000,6.328,6.328,6.328,6.328
USDZAR,20051220,080100,6.328,6.328,6.328,6.328
USDZAR,20051220,080200,6.328,6.328,6.328,6.328
USDZAR,20051220,080300,6.328,6.328,6.328,6.328
USDZAR,20051220,080400,6.328,6.328,6.328,6.328
USDZAR,20051220,080500,6.328,6.328,6.328,6.328
USDZAR,20051220,080600,6.328,6.328,6.328,6.328
USDZAR,20051220,080700,6.328,6.328,6.328,6.328
USDZAR,20051220,080800,6.328,6.328,6.328,6.328
USDZAR,20051220,080900,6.328,6.328,6.328,6.328
USDZAR,20051220,081000,6.328,6.328,6.328,6.328
USDZAR,20051220,081100,6.328,6.328,6.328,6.328
USDZAR,20051220,081200,6.324,6.324,6.324,6.324
USDZAR,20051220,081300,6.325,6.325,6.325,6.325
USDZAR,20051220,081400,6.324,6.324,6.324,6.324
USDZAR,20051220,081500,6.324,6.324,6.323,6.323
USDZAR,20051220,081600,6.324,6.325,6.324,6.324
USDZAR,20051220,081700,6.324,6.324,6.324,6.324
USDZAR,20051220,081800,6.324,6.324,6.324,6.324
USDZAR,20051220,081900,6.324,6.324,6.324,6.324
USDZAR,20051220,082000,6.324,6.324,6.324,6.324
USDZAR,20051220,082100,6.324,6.324,6.324,6.324
USDZAR,20051220,082200,6.324,6.324,6.324,6.324
USDZAR,20051220,082300,6.327,6.327,6.327,6.327
USDZAR,20051220,082400,6.327,6.327,6.327,6.327
USDZAR,20051220,082500,6.330,6.333,6.330,6.333
USDZAR,20051220,082600,6.335,6.337,6.334,6.337
USDZAR,20051220,082700,6.338,6.338,6.338,6.338
USDZAR,20051220,082800,6.336,6.336,6.335,6.335
USDZAR,20051220,082900,6.335,6.336,6.335,6.336
USDZAR,20051220,083000,6.335,6.335,6.334,6.334
USDZAR,20051220,083100,6.334,6.334,6.333,6.333
USDZAR,20051220,083200,6.332,6.333,6.332,6.333
USDZAR,20051220,083300,6.333,6.333,6.333,6.333
USDZAR,20051220,083400,6.334,6.335,6.334,6.335
USDZAR,20051220,083500,6.335,6.335,6.335,6.335
USDZAR,20051220,083600,6.336,6.336,6.336,6.336
USDZAR,20051220,083700,6.336,6.336,6.336,6.336
USDZAR,20051220,083800,6.337,6.337,6.337,6.337
USDZAR,20051220,083900,6.337,6.337,6.337,6.337
USDZAR,20051220,084000,6.337,6.337,6.337,6.337
USDZAR,20051220,084100,6.336,6.336,6.336,6.336
USDZAR,20051220,084200,6.336,6.336,6.336,6.336
USDZAR,20051220,084300,6.336,6.336,6.336,6.336
USDZAR,20051220,084400,6.336,6.338,6.336,6.338
USDZAR,20051220,084500,6.338,6.338,6.338,6.338
USDZAR,20051220,084600,6.338,6.338,6.338,6.338
USDZAR,20051220,084700,6.339,6.339,6.339,6.339
USDZAR,20051220,084800,6.339,6.339,6.339,6.339
USDZAR,20051220,084900,6.339,6.339,6.339,6.339
USDZAR,20051220,085000,6.336,6.337,6.336,6.337
USDZAR,20051220,085100,6.336,6.337,6.336,6.337
USDZAR,20051220,085200,6.337,6.337,6.337,6.337
USDZAR,20051220,085300,6.337,6.341,6.337,6.341
USDZAR,20051220,085400,6.339,6.339,6.338,6.338
USDZAR,20051220,085500,6.339,6.339,6.336,6.336
USDZAR,20051220,085600,6.337,6.338,6.337,6.338
USDZAR,20051220,085700,6.338,6.338,6.338,6.338
USDZAR,20051220,085800,6.338,6.338,6.338,6.338
USDZAR,20051220,085900,6.338,6.338,6.338,6.338
USDZAR,20051220,090000,6.338,6.338,6.338,6.338
USDZAR,20051220,090100,6.337,6.337,6.337,6.337
USDZAR,20051220,090200,6.337,6.338,6.336,6.336
USDZAR,20051220,090300,6.337,6.337,6.337,6.337
USDZAR,20051220,090400,6.338,6.338,6.338,6.338
USDZAR,20051220,090500,6.338,6.338,6.338,6.338
USDZAR,20051220,090600,6.338,6.338,6.338,6.338
USDZAR,20051220,090700,6.338,6.338,6.338,6.338
USDZAR,20051220,090800,6.338,6.338,6.338,6.338
USDZAR,20051220,090900,6.338,6.338,6.338,6.338
USDZAR,20051220,091000,6.338,6.338,6.338,6.338
USDZAR,20051220,091100,6.338,6.339,6.338,6.339
USDZAR,20051220,091200,6.339,6.340,6.339,6.340
USDZAR,20051220,091300,6.339,6.341,6.339,6.341
USDZAR,20051220,091400,6.342,6.343,6.342,6.343
USDZAR,20051220,091500,6.344,6.344,6.343,6.343
USDZAR,20051220,091600,6.342,6.342,6.342,6.342
USDZAR,20051220,091700,6.342,6.342,6.342,6.342
USDZAR,20051220,091800,6.342,6.342,6.342,6.342
USDZAR,20051220,091900,6.341,6.341,6.335,6.340
USDZAR,20051220,092000,6.341,6.341,6.340,6.340
USDZAR,20051220,092100,6.341,6.342,6.341,6.342
USDZAR,20051220,092200,6.342,6.342,6.342,6.342
USDZAR,20051220,092300,6.342,6.344,6.342,6.344
USDZAR,20051220,092400,6.344,6.344,6.344,6.344
USDZAR,20051220,092500,6.345,6.346,6.345,6.346
USDZAR,20051220,092600,6.345,6.345,6.342,6.345
USDZAR,20051220,092700,6.344,6.344,6.344,6.344
USDZAR,20051220,092800,6.344,6.344,6.344,6.344
USDZAR,20051220,092900,6.344,6.344,6.344,6.344
USDZAR,20051220,093000,6.344,6.344,6.344,6.344
USDZAR,20051220,093100,6.343,6.343,6.343,6.343
USDZAR,20051220,093200,6.343,6.343,6.343,6.343
USDZAR,20051220,093300,6.343,6.343,6.343,6.343
USDZAR,20051220,093400,6.343,6.343,6.343,6.343
USDZAR,20051220,093500,6.343,6.343,6.343,6.343
USDZAR,20051220,093600,6.343,6.343,6.343,6.343
USDZAR,20051220,093700,6.341,6.343,6.341,6.343
USDZAR,20051220,093800,6.343,6.343,6.343,6.343
USDZAR,20051220,093900,6.342,6.342,6.342,6.342
USDZAR,20051220,094000,6.343,6.343,6.342,6.342
USDZAR,20051220,094100,6.342,6.342,6.342,6.342
USDZAR,20051220,094200,6.342,6.342,6.342,6.342
USDZAR,20051220,094300,6.342,6.342,6.342,6.342
USDZAR,20051220,094400,6.342,6.342,6.342,6.342
USDZAR,20051220,094500,6.342,6.342,6.342,6.342
USDZAR,20051220,094600,6.342,6.342,6.342,6.342
USDZAR,20051220,094700,6.342,6.342,6.342,6.342
USDZAR,20051220,094800,6.342,6.342,6.342,6.342
USDZAR,20051220,094900,6.342,6.344,6.342,6.343
USDZAR,20051220,095000,6.344,6.344,6.344,6.344
USDZAR,20051220,095100,6.344,6.344,6.343,6.343
USDZAR,20051220,095200,6.343,6.343,6.343,6.343
USDZAR,20051220,095300,6.343,6.343,6.343,6.343
USDZAR,20051220,095400,6.343,6.343,6.343,6.343
USDZAR,20051220,095500,6.343,6.344,6.343,6.343
USDZAR,20051220,095600,6.343,6.343,6.343,6.343
USDZAR,20051220,095700,6.345,6.345,6.345,6.345
USDZAR,20051220,095800,6.345,6.347,6.345,6.347
USDZAR,20051220,095900,6.348,6.348,6.348,6.348
USDZAR,20051220,100000,6.347,6.347,6.347,6.347
USDZAR,20051220,100100,6.348,6.348,6.348,6.348
USDZAR,20051220,100200,6.348,6.348,6.348,6.348
USDZAR,20051220,100300,6.348,6.348,6.348,6.348
USDZAR,20051220,100400,6.348,6.348,6.348,6.348
USDZAR,20051220,100500,6.348,6.348,6.348,6.348
USDZAR,20051220,100600,6.348,6.348,6.348,6.348
USDZAR,20051220,100700,6.348,6.349,6.348,6.349
USDZAR,20051220,100800,6.351,6.354,6.351,6.354
USDZAR,20051220,100900,6.352,6.352,6.352,6.352
USDZAR,20051220,101000,6.352,6.353,6.352,6.352
USDZAR,20051220,101100,6.351,6.351,6.350,6.350
USDZAR,20051220,101200,6.350,6.350,6.350,6.350
USDZAR,20051220,101300,6.350,6.350,6.349,6.349
USDZAR,20051220,101400,6.349,6.349,6.349,6.349
USDZAR,20051220,101500,6.349,6.349,6.349,6.349
USDZAR,20051220,101600,6.349,6.349,6.347,6.347
USDZAR,20051220,101700,6.346,6.348,6.346,6.348
USDZAR,20051220,101800,6.347,6.347,6.347,6.347
USDZAR,20051220,101900,6.347,6.347,6.347,6.347
USDZAR,20051220,102000,6.347,6.348,6.347,6.348
USDZAR,20051220,102100,6.347,6.347,6.347,6.347
USDZAR,20051220,102200,6.347,6.347,6.347,6.347
USDZAR,20051220,102300,6.347,6.347,6.346,6.346
USDZAR,20051220,102400,6.347,6.347,6.346,6.346
USDZAR,20051220,102500,6.346,6.346,6.346,6.346
USDZAR,20051220,102600,6.347,6.347,6.347,6.347
USDZAR,20051220,102700,6.347,6.347,6.347,6.347
USDZAR,20051220,102800,6.348,6.349,6.348,6.349
USDZAR,20051220,102900,6.349,6.349,6.349,6.349
USDZAR,20051220,103000,6.349,6.349,6.347,6.347
USDZAR,20051220,103100,6.346,6.347,6.346,6.347
USDZAR,20051220,103200,6.347,6.347,6.347,6.347
USDZAR,20051220,103300,6.347,6.347,6.347,6.347
USDZAR,20051220,103400,6.348,6.349,6.348,6.348
USDZAR,20051220,103500,6.348,6.350,6.348,6.350
USDZAR,20051220,103600,6.349,6.349,6.348,6.348
USDZAR,20051220,103700,6.348,6.348,6.348,6.348
USDZAR,20051220,103800,6.348,6.348,6.347,6.347
USDZAR,20051220,103900,6.347,6.347,6.347,6.347
USDZAR,20051220,104000,6.347,6.347,6.347,6.347
USDZAR,20051220,104100,6.348,6.348,6.348,6.348
USDZAR,20051220,104200,6.347,6.348,6.347,6.348
USDZAR,20051220,104300,6.348,6.348,6.348,6.348
USDZAR,20051220,104400,6.348,6.348,6.348,6.348
USDZAR,20051220,104500,6.348,6.348,6.346,6.347
USDZAR,20051220,104600,6.346,6.346,6.345,6.345
USDZAR,20051220,104700,6.344,6.344,6.343,6.343
USDZAR,20051220,104800,6.343,6.343,6.343,6.343
USDZAR,20051220,104900,6.344,6.345,6.343,6.344
USDZAR,20051220,105000,6.344,6.344,6.344,6.344
USDZAR,20051220,105100,6.344,6.344,6.344,6.344
USDZAR,20051220,105200,6.343,6.343,6.342,6.343
USDZAR,20051220,105300,6.343,6.343,6.343,6.343
USDZAR,20051220,105400,6.343,6.343,6.343,6.343
USDZAR,20051220,105500,6.343,6.343,6.343,6.343
USDZAR,20051220,105600,6.343,6.343,6.343,6.343
USDZAR,20051220,105700,6.343,6.343,6.343,6.343
USDZAR,20051220,105800,6.342,6.342,6.341,6.341
USDZAR,20051220,105900,6.340,6.340,6.338,6.338
USDZAR,20051220,110000,6.337,6.338,6.337,6.338
USDZAR,20051220,110100,6.338,6.338,6.338,6.338
USDZAR,20051220,110200,6.338,6.338,6.338,6.338
USDZAR,20051220,110300,6.338,6.338,6.338,6.338
USDZAR,20051220,110400,6.338,6.338,6.338,6.338
USDZAR,20051220,110500,6.339,6.339,6.339,6.339
USDZAR,20051220,110600,6.339,6.339,6.339,6.339
USDZAR,20051220,110700,6.340,6.340,6.340,6.340
USDZAR,20051220,110800,6.340,6.340,6.340,6.340
USDZAR,20051220,110900,6.340,6.340,6.340,6.340
USDZAR,20051220,111000,6.340,6.340,6.340,6.340
USDZAR,20051220,111100,6.340,6.340,6.340,6.340
USDZAR,20051220,111200,6.340,6.340,6.340,6.340
USDZAR,20051220,111300,6.340,6.340,6.340,6.340
USDZAR,20051220,111400,6.340,6.341,6.340,6.341
USDZAR,20051220,111500,6.340,6.340,6.340,6.340
USDZAR,20051220,111600,6.340,6.340,6.339,6.339
USDZAR,20051220,111700,6.339,6.339,6.339,6.339
USDZAR,20051220,111800,6.339,6.339,6.339,6.339
USDZAR,20051220,111900,6.339,6.339,6.339,6.339
USDZAR,20051220,112000,6.337,6.337,6.337,6.337
USDZAR,20051220,112100,6.337,6.337,6.337,6.337
USDZAR,20051220,112200,6.337,6.337,6.337,6.337
USDZAR,20051220,112300,6.337,6.337,6.337,6.337
USDZAR,20051220,112400,6.337,6.337,6.337,6.337
USDZAR,20051220,112500,6.337,6.337,6.337,6.337
USDZAR,20051220,112600,6.337,6.337,6.337,6.337
USDZAR,20051220,112700,6.337,6.337,6.337,6.337
USDZAR,20051220,112800,6.336,6.337,6.336,6.337
USDZAR,20051220,112900,6.337,6.337,6.336,6.336
USDZAR,20051220,113000,6.336,6.336,6.335,6.335
USDZAR,20051220,113100,6.335,6.335,6.335,6.335
USDZAR,20051220,113200,6.335,6.335,6.335,6.335
USDZAR,20051220,113300,6.335,6.335,6.335,6.335
USDZAR,20051220,113500,6.335,6.335,6.335,6.335
USDZAR,20051220,113600,6.335,6.335,6.335,6.335
USDZAR,20051220,113700,6.335,6.335,6.335,6.335
USDZAR,20051220,113800,6.335,6.335,6.335,6.335
USDZAR,20051220,113900,6.335,6.335,6.335,6.335
USDZAR,20051220,114000,6.335,6.335,6.335,6.335
USDZAR,20051220,114100,6.335,6.335,6.334,6.334
USDZAR,20051220,114200,6.333,6.333,6.332,6.332
USDZAR,20051220,114300,6.331,6.331,6.331,6.331
USDZAR,20051220,114400,6.330,6.330,6.326,6.326
USDZAR,20051220,114500,6.324,6.324,6.317,6.317
USDZAR,20051220,114600,6.319,6.319,6.315,6.315
USDZAR,20051220,114700,6.314,6.314,6.313,6.313
USDZAR,20051220,114800,6.310,6.310,6.305,6.305
USDZAR,20051220,114900,6.304,6.305,6.303,6.304
USDZAR,20051220,115000,6.304,6.304,6.304,6.304
USDZAR,20051220,115100,6.305,6.309,6.305,6.309
USDZAR,20051220,115200,6.308,6.310,6.308,6.309
USDZAR,20051220,115300,6.309,6.309,6.309,6.309
USDZAR,20051220,115400,6.308,6.308,6.308,6.308
USDZAR,20051220,115500,6.308,6.308,6.307,6.308
USDZAR,20051220,115600,6.309,6.309,6.308,6.308
USDZAR,20051220,115700,6.307,6.307,6.307,6.307
USDZAR,20051220,115800,6.307,6.307,6.306,6.306
USDZAR,20051220,115900,6.305,6.305,6.305,6.305
USDZAR,20051220,120000,6.305,6.305,6.305,6.305
USDZAR,20051220,120100,6.305,6.305,6.305,6.305
USDZAR,20051220,120200,6.305,6.305,6.305,6.305
USDZAR,20051220,120300,6.305,6.305,6.304,6.304
USDZAR,20051220,120400,6.305,6.305,6.305,6.305
USDZAR,20051220,120500,6.305,6.305,6.305,6.305
USDZAR,20051220,120600,6.305,6.305,6.305,6.305
USDZAR,20051220,120700,6.305,6.305,6.304,6.304
USDZAR,20051220,120800,6.303,6.303,6.303,6.303
USDZAR,20051220,120900,6.303,6.303,6.303,6.303
USDZAR,20051220,121000,6.303,6.303,6.302,6.302
USDZAR,20051220,121100,6.300,6.301,6.300,6.301
USDZAR,20051220,121200,6.301,6.302,6.301,6.302
USDZAR,20051220,121300,6.303,6.303,6.303,6.303
USDZAR,20051220,121400,6.303,6.305,6.303,6.305
USDZAR,20051220,121500,6.306,6.306,6.306,6.306
USDZAR,20051220,121600,6.306,6.306,6.306,6.306
USDZAR,20051220,121700,6.307,6.307,6.307,6.307
USDZAR,20051220,121800,6.307,6.307,6.307,6.307
USDZAR,20051220,121900,6.307,6.307,6.307,6.307
USDZAR,20051220,122000,6.307,6.308,6.307,6.308
USDZAR,20051220,122100,6.308,6.308,6.308,6.308
USDZAR,20051220,122200,6.309,6.311,6.309,6.311
USDZAR,20051220,122300,6.312,6.314,6.312,6.314
USDZAR,20051220,122400,6.315,6.315,6.315,6.315
USDZAR,20051220,122500,6.315,6.316,6.315,6.316
USDZAR,20051220,122600,6.315,6.315,6.313,6.314
USDZAR,20051220,122700,6.314,6.314,6.312,6.313
USDZAR,20051220,122800,6.313,6.313,6.313,6.313
USDZAR,20051220,122900,6.313,6.313,6.313,6.313
USDZAR,20051220,123000,6.315,6.315,6.315,6.315
USDZAR,20051220,123100,6.315,6.315,6.315,6.315
USDZAR,20051220,123200,6.315,6.315,6.315,6.315
USDZAR,20051220,123300,6.315,6.319,6.315,6.317
USDZAR,20051220,123400,6.317,6.317,6.317,6.317
USDZAR,20051220,123500,6.317,6.317,6.317,6.317
USDZAR,20051220,123700,6.317,6.317,6.317,6.317
USDZAR,20051220,123800,6.317,6.317,6.317,6.317
USDZAR,20051220,123900,6.317,6.317,6.317,6.317
USDZAR,20051220,124000,6.317,6.317,6.317,6.317
USDZAR,20051220,124100,6.317,6.317,6.317,6.317
USDZAR,20051220,124200,6.317,6.317,6.315,6.315
USDZAR,20051220,124300,6.315,6.315,6.315,6.315
USDZAR,20051220,124400,6.315,6.315,6.315,6.315
USDZAR,20051220,124500,6.315,6.315,6.315,6.315
USDZAR,20051220,124600,6.315,6.315,6.315,6.315
USDZAR,20051220,124700,6.319,6.319,6.319,6.319
USDZAR,20051220,124800,6.319,6.319,6.318,6.318
USDZAR,20051220,124900,6.318,6.318,6.318,6.318
USDZAR,20051220,125000,6.318,6.318,6.318,6.318
USDZAR,20051220,125100,6.318,6.318,6.318,6.318
USDZAR,20051220,125200,6.318,6.318,6.318,6.318
USDZAR,20051220,125300,6.319,6.319,6.319,6.319
USDZAR,20051220,125400,6.319,6.319,6.319,6.319
USDZAR,20051220,125500,6.320,6.320,6.319,6.319
USDZAR,20051220,125600,6.319,6.319,6.319,6.319
USDZAR,20051220,125700,6.319,6.319,6.319,6.319
USDZAR,20051220,125800,6.319,6.319,6.319,6.319
USDZAR,20051220,125900,6.319,6.319,6.319,6.319
USDZAR,20051220,130000,6.319,6.319,6.319,6.319
USDZAR,20051220,130200,6.319,6.319,6.319,6.319
USDZAR,20051220,130300,6.319,6.322,6.319,6.322
USDZAR,20051220,130400,6.322,6.322,6.322,6.322
USDZAR,20051220,130500,6.322,6.322,6.322,6.322
USDZAR,20051220,130600,6.322,6.322,6.322,6.322
USDZAR,20051220,130700,6.322,6.322,6.322,6.322
USDZAR,20051220,130800,6.323,6.323,6.323,6.323
USDZAR,20051220,130900,6.323,6.324,6.323,6.324
USDZAR,20051220,131000,6.324,6.324,6.324,6.324
USDZAR,20051220,131100,6.324,6.324,6.324,6.324
USDZAR,20051220,131200,6.324,6.324,6.324,6.324
USDZAR,20051220,131300,6.324,6.324,6.324,6.324
USDZAR,20051220,131400,6.324,6.324,6.324,6.324
USDZAR,20051220,131500,6.320,6.320,6.319,6.319
USDZAR,20051220,131600,6.319,6.320,6.319,6.319
USDZAR,20051220,131700,6.318,6.318,6.318,6.318
USDZAR,20051220,131800,6.318,6.318,6.318,6.318
USDZAR,20051220,131900,6.317,6.317,6.317,6.317
USDZAR,20051220,132000,6.317,6.317,6.316,6.317
USDZAR,20051220,132100,6.317,6.317,6.317,6.317
USDZAR,20051220,132200,6.317,6.317,6.317,6.317
USDZAR,20051220,132300,6.317,6.317,6.317,6.317
USDZAR,20051220,132400,6.314,6.316,6.314,6.316
USDZAR,20051220,132500,6.315,6.315,6.315,6.315
USDZAR,20051220,132600,6.315,6.315,6.315,6.315
USDZAR,20051220,132700,6.315,6.316,6.315,6.316
USDZAR,20051220,132800,6.317,6.317,6.317,6.317
USDZAR,20051220,132900,6.317,6.317,6.317,6.317
USDZAR,20051220,133000,6.317,6.317,6.317,6.317
USDZAR,20051220,133100,6.317,6.317,6.317,6.317
USDZAR,20051220,133200,6.317,6.319,6.317,6.319
USDZAR,20051220,133300,6.320,6.322,6.319,6.319
USDZAR,20051220,133400,6.320,6.320,6.320,6.320
USDZAR,20051220,133500,6.320,6.320,6.320,6.320
USDZAR,20051220,133600,6.318,6.318,6.318,6.318
USDZAR,20051220,133700,6.318,6.320,6.318,6.320
USDZAR,20051220,133800,6.320,6.320,6.320,6.320
USDZAR,20051220,133900,6.322,6.322,6.322,6.322
USDZAR,20051220,134000,6.320,6.320,6.318,6.318
USDZAR,20051220,134100,6.318,6.319,6.318,6.319
USDZAR,20051220,134200,6.319,6.319,6.319,6.319
USDZAR,20051220,134300,6.319,6.319,6.319,6.319
USDZAR,20051220,134400,6.319,6.319,6.319,6.319
USDZAR,20051220,134500,6.319,6.319,6.319,6.319
USDZAR,20051220,134600,6.319,6.319,6.319,6.319
USDZAR,20051220,134700,6.319,6.319,6.319,6.319
USDZAR,20051220,134800,6.319,6.319,6.319,6.319
USDZAR,20051220,135000,6.319,6.319,6.319,6.319
USDZAR,20051220,135100,6.319,6.321,6.319,6.320
USDZAR,20051220,135200,6.320,6.320,6.320,6.320
USDZAR,20051220,135300,6.320,6.320,6.320,6.320
USDZAR,20051220,135400,6.320,6.320,6.320,6.320
USDZAR,20051220,135500,6.322,6.322,6.322,6.322
USDZAR,20051220,135600,6.322,6.322,6.322,6.322
USDZAR,20051220,135700,6.322,6.322,6.322,6.322
USDZAR,20051220,135800,6.322,6.322,6.322,6.322
USDZAR,20051220,135900,6.322,6.322,6.322,6.322
USDZAR,20051220,140000,6.322,6.322,6.322,6.322
USDZAR,20051220,140100,6.322,6.322,6.322,6.322
USDZAR,20051220,140200,6.322,6.322,6.322,6.322
USDZAR,20051220,140300,6.322,6.322,6.322,6.322
USDZAR,20051220,140400,6.322,6.325,6.322,6.325
USDZAR,20051220,140500,6.325,6.325,6.325,6.325
USDZAR,20051220,140600,6.325,6.325,6.325,6.325
USDZAR,20051220,140700,6.325,6.325,6.325,6.325
USDZAR,20051220,140800,6.325,6.327,6.325,6.327
USDZAR,20051220,140900,6.327,6.327,6.327,6.327
USDZAR,20051220,141000,6.327,6.327,6.327,6.327
USDZAR,20051220,141100,6.326,6.327,6.326,6.327
USDZAR,20051220,141200,6.327,6.327,6.326,6.326
USDZAR,20051220,141300,6.325,6.325,6.325,6.325
USDZAR,20051220,141400,6.324,6.324,6.322,6.322
USDZAR,20051220,141500,6.323,6.323,6.319,6.319
USDZAR,20051220,141600,6.317,6.317,6.315,6.315
USDZAR,20051220,141700,6.315,6.316,6.315,6.316
USDZAR,20051220,141800,6.316,6.316,6.316,6.316
USDZAR,20051220,141900,6.316,6.316,6.316,6.316
USDZAR,20051220,142000,6.316,6.316,6.316,6.316
USDZAR,20051220,142100,6.316,6.316,6.316,6.316
USDZAR,20051220,142200,6.316,6.316,6.316,6.316
USDZAR,20051220,142300,6.316,6.316,6.316,6.316
USDZAR,20051220,142400,6.316,6.316,6.316,6.316
USDZAR,20051220,142500,6.316,6.316,6.316,6.316
USDZAR,20051220,142600,6.323,6.323,6.323,6.323
USDZAR,20051220,142700,6.323,6.323,6.323,6.323
USDZAR,20051220,142800,6.323,6.323,6.323,6.323
USDZAR,20051220,142900,6.322,6.322,6.321,6.321
USDZAR,20051220,143000,6.321,6.321,6.321,6.321
USDZAR,20051220,143100,6.319,6.319,6.319,6.319
USDZAR,20051220,143200,6.319,6.319,6.319,6.319
USDZAR,20051220,143300,6.319,6.322,6.319,6.322
USDZAR,20051220,143400,6.323,6.323,6.323,6.323
USDZAR,20051220,143500,6.323,6.323,6.323,6.323
USDZAR,20051220,143600,6.325,6.326,6.325,6.326
USDZAR,20051220,143700,6.326,6.327,6.326,6.326
USDZAR,20051220,143800,6.326,6.326,6.326,6.326
USDZAR,20051220,143900,6.326,6.326,6.326,6.326
USDZAR,20051220,144000,6.326,6.326,6.326,6.326
USDZAR,20051220,144100,6.327,6.327,6.327,6.327
USDZAR,20051220,144200,6.327,6.327,6.327,6.327
USDZAR,20051220,144300,6.327,6.327,6.327,6.327
USDZAR,20051220,144400,6.327,6.327,6.327,6.327
USDZAR,20051220,144500,6.327,6.327,6.326,6.326
USDZAR,20051220,144600,6.326,6.326,6.326,6.326
USDZAR,20051220,144700,6.326,6.326,6.326,6.326
USDZAR,20051220,144800,6.326,6.326,6.326,6.326
USDZAR,20051220,144900,6.326,6.326,6.326,6.326
USDZAR,20051220,145000,6.327,6.327,6.327,6.327
USDZAR,20051220,145100,6.327,6.327,6.327,6.327
USDZAR,20051220,145200,6.327,6.328,6.327,6.328
USDZAR,20051220,145300,6.329,6.330,6.329,6.330
USDZAR,20051220,145400,6.330,6.330,6.330,6.330
USDZAR,20051220,145500,6.329,6.329,6.329,6.329
USDZAR,20051220,145600,6.329,6.330,6.329,6.330
USDZAR,20051220,145700,6.330,6.330,6.330,6.330
USDZAR,20051220,145800,6.332,6.332,6.332,6.332
USDZAR,20051220,145900,6.332,6.335,6.332,6.335
USDZAR,20051220,150000,6.335,6.335,6.335,6.335
USDZAR,20051220,150100,6.335,6.335,6.335,6.335
USDZAR,20051220,150200,6.335,6.336,6.335,6.336
USDZAR,20051220,150300,6.338,6.339,6.337,6.337
USDZAR,20051220,150400,6.337,6.337,6.337,6.337
USDZAR,20051220,150500,6.337,6.337,6.337,6.337
USDZAR,20051220,150600,6.335,6.336,6.335,6.336
USDZAR,20051220,150700,6.336,6.336,6.331,6.332
USDZAR,20051220,150800,6.332,6.332,6.332,6.332
USDZAR,20051220,150900,6.333,6.333,6.333,6.333
USDZAR,20051220,151000,6.333,6.333,6.331,6.332
USDZAR,20051220,151100,6.331,6.332,6.331,6.332
USDZAR,20051220,151200,6.332,6.332,6.332,6.332
USDZAR,20051220,151300,6.332,6.332,6.331,6.331
USDZAR,20051220,151400,6.330,6.331,6.328,6.328
USDZAR,20051220,151500,6.328,6.328,6.327,6.327
USDZAR,20051220,151600,6.329,6.330,6.329,6.330
USDZAR,20051220,151700,6.330,6.330,6.330,6.330
USDZAR,20051220,151800,6.330,6.330,6.329,6.329
USDZAR,20051220,151900,6.329,6.329,6.329,6.329
USDZAR,20051220,152000,6.328,6.328,6.327,6.327
USDZAR,20051220,152100,6.326,6.326,6.326,6.326
USDZAR,20051220,152200,6.327,6.328,6.327,6.327
USDZAR,20051220,152300,6.327,6.328,6.327,6.328
USDZAR,20051220,152400,6.328,6.328,6.327,6.328
USDZAR,20051220,152500,6.329,6.329,6.329,6.329
USDZAR,20051220,152600,6.329,6.331,6.329,6.331
USDZAR,20051220,152700,6.330,6.331,6.330,6.331
USDZAR,20051220,152800,6.332,6.333,6.332,6.333
USDZAR,20051220,152900,6.332,6.332,6.332,6.332
USDZAR,20051220,153000,6.333,6.333,6.331,6.332
USDZAR,20051220,153100,6.331,6.331,6.331,6.331
USDZAR,20051220,153200,6.332,6.332,6.332,6.332
USDZAR,20051220,153300,6.332,6.332,6.332,6.332
USDZAR,20051220,153400,6.332,6.332,6.330,6.331
USDZAR,20051220,153500,6.331,6.331,6.331,6.331
USDZAR,20051220,153600,6.331,6.331,6.331,6.331
USDZAR,20051220,153700,6.331,6.331,6.331,6.331
USDZAR,20051220,153800,6.331,6.331,6.331,6.331
USDZAR,20051220,153900,6.331,6.331,6.331,6.331
USDZAR,20051220,154000,6.331,6.331,6.331,6.331
USDZAR,20051220,154100,6.331,6.331,6.331,6.331
USDZAR,20051220,154200,6.331,6.331,6.331,6.331
USDZAR,20051220,154300,6.333,6.334,6.333,6.334
USDZAR,20051220,154400,6.333,6.333,6.326,6.326
USDZAR,20051220,154500,6.326,6.326,6.326,6.326
USDZAR,20051220,154600,6.327,6.327,6.327,6.327
USDZAR,20051220,154700,6.329,6.335,6.329,6.334
USDZAR,20051220,154800,6.334,6.334,6.334,6.334
USDZAR,20051220,154900,6.333,6.333,6.329,6.329
USDZAR,20051220,155000,6.328,6.328,6.327,6.327
USDZAR,20051220,155100,6.327,6.327,6.327,6.327
USDZAR,20051220,155200,6.327,6.327,6.327,6.327
USDZAR,20051220,155300,6.327,6.327,6.327,6.327
USDZAR,20051220,155400,6.327,6.327,6.326,6.326
USDZAR,20051220,155500,6.324,6.324,6.317,6.317
USDZAR,20051220,155600,6.316,6.316,6.316,6.316
USDZAR,20051220,155700,6.316,6.316,6.314,6.314
USDZAR,20051220,155800,6.317,6.319,6.317,6.317
USDZAR,20051220,155900,6.316,6.316,6.316,6.316
USDZAR,20051220,160000,6.316,6.316,6.315,6.315
USDZAR,20051220,160100,6.314,6.314,6.313,6.314
USDZAR,20051220,160200,6.317,6.318,6.317,6.318
USDZAR,20051220,160300,6.318,6.320,6.318,6.320
USDZAR,20051220,160400,6.321,6.324,6.320,6.324
USDZAR,20051220,160500,6.323,6.325,6.323,6.325
USDZAR,20051220,160600,6.326,6.326,6.326,6.326
USDZAR,20051220,160700,6.326,6.326,6.326,6.326
USDZAR,20051220,160800,6.326,6.326,6.326,6.326
USDZAR,20051220,160900,6.326,6.328,6.326,6.328
USDZAR,20051220,161000,6.329,6.330,6.329,6.330
USDZAR,20051220,161100,6.331,6.331,6.330,6.330
USDZAR,20051220,161200,6.330,6.330,6.330,6.330
USDZAR,20051220,161300,6.329,6.329,6.329,6.329
USDZAR,20051220,161400,6.329,6.329,6.329,6.329
USDZAR,20051220,161500,6.329,6.329,6.329,6.329
USDZAR,20051220,161600,6.329,6.329,6.329,6.329
USDZAR,20051220,161700,6.329,6.329,6.329,6.329
USDZAR,20051220,161800,6.329,6.329,6.328,6.328
USDZAR,20051220,161900,6.328,6.328,6.326,6.326
USDZAR,20051220,162000,6.325,6.325,6.325,6.325
USDZAR,20051220,162100,6.326,6.326,6.326,6.326
USDZAR,20051220,162200,6.325,6.325,6.325,6.325
USDZAR,20051220,162300,6.325,6.325,6.325,6.325
USDZAR,20051220,162400,6.325,6.325,6.325,6.325
USDZAR,20051220,162500,6.325,6.325,6.325,6.325
USDZAR,20051220,162600,6.325,6.325,6.325,6.325
USDZAR,20051220,162700,6.325,6.325,6.322,6.322
USDZAR,20051220,162800,6.323,6.323,6.323,6.323
USDZAR,20051220,162900,6.329,6.329,6.329,6.329
USDZAR,20051220,163000,6.330,6.330,6.330,6.330
USDZAR,20051220,163100,6.331,6.331,6.331,6.331
USDZAR,20051220,163200,6.331,6.331,6.329,6.329
USDZAR,20051220,163300,6.330,6.331,6.330,6.331
USDZAR,20051220,163400,6.331,6.331,6.331,6.331
USDZAR,20051220,163500,6.332,6.332,6.332,6.332
USDZAR,20051220,163600,6.332,6.332,6.332,6.332
USDZAR,20051220,163700,6.333,6.333,6.333,6.333
USDZAR,20051220,163800,6.333,6.333,6.331,6.331
USDZAR,20051220,163900,6.331,6.331,6.331,6.331
USDZAR,20051220,164000,6.331,6.331,6.331,6.331
USDZAR,20051220,164100,6.331,6.331,6.331,6.331
USDZAR,20051220,164200,6.331,6.331,6.331,6.331
USDZAR,20051220,164300,6.330,6.330,6.330,6.330
USDZAR,20051220,164400,6.331,6.331,6.331,6.331
USDZAR,20051220,164500,6.331,6.331,6.331,6.331
USDZAR,20051220,164600,6.331,6.331,6.331,6.331
USDZAR,20051220,164700,6.331,6.331,6.331,6.331
USDZAR,20051220,164800,6.331,6.332,6.331,6.332
USDZAR,20051220,164900,6.331,6.331,6.331,6.331
USDZAR,20051220,165000,6.331,6.334,6.331,6.334
USDZAR,20051220,165100,6.335,6.335,6.335,6.335
USDZAR,20051220,165200,6.335,6.339,6.335,6.339
USDZAR,20051220,165300,6.339,6.339,6.339,6.339
USDZAR,20051220,165400,6.339,6.339,6.339,6.339
USDZAR,20051220,165500,6.340,6.341,6.340,6.341
USDZAR,20051220,165600,6.341,6.341,6.341,6.341
USDZAR,20051220,165700,6.341,6.341,6.341,6.341
USDZAR,20051220,165800,6.343,6.343,6.343,6.343
USDZAR,20051220,165900,6.343,6.343,6.343,6.343
USDZAR,20051220,170000,6.343,6.343,6.342,6.342
USDZAR,20051220,170100,6.341,6.341,6.336,6.336
USDZAR,20051220,170200,6.335,6.335,6.332,6.334
USDZAR,20051220,170300,6.334,6.334,6.334,6.334
USDZAR,20051220,170400,6.334,6.334,6.334,6.334
USDZAR,20051220,170500,6.334,6.334,6.334,6.334
USDZAR,20051220,170600,6.334,6.336,6.334,6.336
USDZAR,20051220,170700,6.338,6.339,6.338,6.339
USDZAR,20051220,170800,6.339,6.339,6.339,6.339
USDZAR,20051220,170900,6.339,6.339,6.337,6.337
USDZAR,20051220,171000,6.337,6.337,6.337,6.337
USDZAR,20051220,171100,6.337,6.337,6.337,6.337
USDZAR,20051220,171200,6.338,6.341,6.338,6.341
USDZAR,20051220,171300,6.342,6.342,6.342,6.342
USDZAR,20051220,171400,6.342,6.344,6.342,6.344
USDZAR,20051220,171500,6.344,6.344,6.344,6.344
USDZAR,20051220,171600,6.344,6.344,6.343,6.343
USDZAR,20051220,171700,6.342,6.343,6.342,6.343
USDZAR,20051220,171800,6.342,6.342,6.341,6.341
USDZAR,20051220,171900,6.341,6.341,6.340,6.340
USDZAR,20051220,172000,6.339,6.339,6.339,6.339
USDZAR,20051220,172100,6.339,6.339,6.337,6.337
USDZAR,20051220,172200,6.337,6.337,6.337,6.337
USDZAR,20051220,172300,6.337,6.337,6.337,6.337
USDZAR,20051220,172400,6.338,6.338,6.337,6.337
USDZAR,20051220,172500,6.337,6.337,6.337,6.337
USDZAR,20051220,172600,6.337,6.337,6.334,6.334
USDZAR,20051220,172700,6.334,6.334,6.334,6.334
USDZAR,20051220,172800,6.334,6.334,6.334,6.334
USDZAR,20051220,172900,6.334,6.334,6.334,6.334
USDZAR,20051220,173000,6.334,6.334,6.334,6.334
USDZAR,20051220,173100,6.335,6.335,6.334,6.334
USDZAR,20051220,173200,6.334,6.334,6.334,6.334
USDZAR,20051220,173300,6.334,6.334,6.334,6.334
USDZAR,20051220,173400,6.333,6.333,6.333,6.333
USDZAR,20051220,173500,6.333,6.333,6.333,6.333
USDZAR,20051220,173600,6.333,6.333,6.328,6.328
USDZAR,20051220,173700,6.328,6.328,6.328,6.328
USDZAR,20051220,173800,6.328,6.328,6.328,6.328
USDZAR,20051220,173900,6.328,6.328,6.328,6.328
USDZAR,20051220,174000,6.328,6.328,6.328,6.328
USDZAR,20051220,174100,6.328,6.328,6.328,6.328
USDZAR,20051220,174200,6.328,6.328,6.325,6.325
USDZAR,20051220,174400,6.325,6.325,6.325,6.325
USDZAR,20051220,174500,6.325,6.325,6.325,6.325
USDZAR,20051220,174600,6.325,6.325,6.325,6.325
USDZAR,20051220,174700,6.325,6.327,6.325,6.327
USDZAR,20051220,174800,6.327,6.327,6.327,6.327
USDZAR,20051220,174900,6.327,6.327,6.327,6.327
USDZAR,20051220,175000,6.328,6.330,6.328,6.329
USDZAR,20051220,175100,6.330,6.330,6.330,6.330
USDZAR,20051220,175200,6.332,6.335,6.332,6.335
USDZAR,20051220,175300,6.335,6.335,6.335,6.335
USDZAR,20051220,175400,6.335,6.335,6.335,6.335
USDZAR,20051220,175500,6.338,6.338,6.338,6.338
USDZAR,20051220,175600,6.338,6.338,6.338,6.338
USDZAR,20051220,175700,6.338,6.338,6.338,6.338
USDZAR,20051220,175800,6.339,6.341,6.339,6.340
USDZAR,20051220,175900,6.341,6.341,6.341,6.341
USDZAR,20051220,180000,6.342,6.344,6.342,6.344
USDZAR,20051220,180100,6.344,6.344,6.344,6.344
USDZAR,20051220,180200,6.344,6.344,6.344,6.344
USDZAR,20051220,180300,6.344,6.344,6.344,6.344
USDZAR,20051220,180400,6.344,6.344,6.344,6.344
USDZAR,20051220,180500,6.339,6.339,6.338,6.338
USDZAR,20051220,180600,6.339,6.340,6.339,6.340
USDZAR,20051220,180700,6.339,6.339,6.339,6.339
USDZAR,20051220,180800,6.339,6.339,6.339,6.339
USDZAR,20051220,180900,6.339,6.339,6.339,6.339
USDZAR,20051220,181000,6.340,6.341,6.340,6.341
USDZAR,20051220,181100,6.341,6.341,6.341,6.341
USDZAR,20051220,181200,6.341,6.341,6.341,6.341
USDZAR,20051220,181300,6.340,6.340,6.339,6.339
USDZAR,20051220,181400,6.339,6.339,6.339,6.339
USDZAR,20051220,181500,6.339,6.339,6.339,6.339
USDZAR,20051220,181600,6.339,6.339,6.339,6.339
USDZAR,20051220,181700,6.338,6.338,6.336,6.338
USDZAR,20051220,181800,6.337,6.337,6.337,6.337
USDZAR,20051220,181900,6.337,6.337,6.337,6.337
USDZAR,20051220,182000,6.337,6.338,6.337,6.338
USDZAR,20051220,182100,6.338,6.338,6.338,6.338
USDZAR,20051220,182200,6.338,6.338,6.338,6.338
USDZAR,20051220,182300,6.338,6.338,6.338,6.338
USDZAR,20051220,182400,6.338,6.338,6.338,6.338
USDZAR,20051220,182500,6.338,6.339,6.338,6.339
USDZAR,20051220,182600,6.339,6.339,6.339,6.339
USDZAR,20051220,182700,6.339,6.339,6.339,6.339
USDZAR,20051220,182800,6.339,6.339,6.339,6.339
USDZAR,20051220,182900,6.339,6.339,6.339,6.339
USDZAR,20051220,183000,6.339,6.339,6.339,6.339
USDZAR,20051220,183100,6.339,6.339,6.339,6.339
USDZAR,20051220,183200,6.339,6.339,6.339,6.339
USDZAR,20051220,183300,6.338,6.338,6.338,6.338
USDZAR,20051220,183400,6.338,6.338,6.338,6.338
USDZAR,20051220,183500,6.338,6.338,6.338,6.338
USDZAR,20051220,183600,6.338,6.338,6.338,6.338
USDZAR,20051220,183700,6.339,6.339,6.339,6.339
USDZAR,20051220,183800,6.335,6.335,6.335,6.335
USDZAR,20051220,183900,6.335,6.335,6.335,6.335
USDZAR,20051220,184000,6.335,6.335,6.335,6.335
USDZAR,20051220,184100,6.335,6.335,6.335,6.335
USDZAR,20051220,184200,6.336,6.336,6.336,6.336
USDZAR,20051220,184300,6.336,6.336,6.336,6.336
USDZAR,20051220,184400,6.336,6.336,6.336,6.336
USDZAR,20051220,184500,6.336,6.336,6.336,6.336
USDZAR,20051220,184600,6.336,6.336,6.336,6.336
USDZAR,20051220,184700,6.336,6.336,6.336,6.336
USDZAR,20051220,184800,6.336,6.336,6.336,6.336
USDZAR,20051220,184900,6.336,6.336,6.336,6.336
USDZAR,20051220,185000,6.336,6.336,6.336,6.336
USDZAR,20051220,185100,6.336,6.336,6.336,6.336
USDZAR,20051220,185200,6.336,6.336,6.336,6.336
USDZAR,20051220,185300,6.336,6.336,6.336,6.336
USDZAR,20051220,185400,6.336,6.336,6.336,6.336
USDZAR,20051220,185500,6.336,6.337,6.336,6.337
USDZAR,20051220,185600,6.336,6.336,6.335,6.335
USDZAR,20051220,185700,6.335,6.335,6.335,6.335
USDZAR,20051220,185800,6.336,6.336,6.336,6.336
USDZAR,20051220,185900,6.336,6.336,6.336,6.336
USDZAR,20051220,190000,6.336,6.336,6.336,6.336
USDZAR,20051220,190100,6.336,6.337,6.336,6.337
USDZAR,20051220,190200,6.338,6.338,6.335,6.335
USDZAR,20051220,190300,6.335,6.335,6.335,6.335
USDZAR,20051220,190400,6.335,6.335,6.335,6.335
USDZAR,20051220,190500,6.335,6.335,6.335,6.335
USDZAR,20051220,190600,6.335,6.335,6.335,6.335
USDZAR,20051220,190700,6.335,6.335,6.335,6.335
USDZAR,20051220,190800,6.335,6.335,6.335,6.335
USDZAR,20051220,190900,6.335,6.335,6.335,6.335
USDZAR,20051220,191000,6.337,6.341,6.337,6.341
USDZAR,20051220,191100,6.341,6.341,6.341,6.341
USDZAR,20051220,191200,6.341,6.341,6.341,6.341
USDZAR,20051220,191300,6.343,6.345,6.343,6.345
USDZAR,20051220,191400,6.345,6.345,6.345,6.345
USDZAR,20051220,191500,6.345,6.345,6.345,6.345
USDZAR,20051220,191600,6.345,6.345,6.345,6.345
USDZAR,20051220,191700,6.345,6.345,6.345,6.345
USDZAR,20051220,191800,6.345,6.345,6.345,6.345
USDZAR,20051220,191900,6.345,6.345,6.345,6.345
USDZAR,20051220,192000,6.345,6.345,6.345,6.345
USDZAR,20051220,192100,6.345,6.345,6.345,6.345
USDZAR,20051220,192200,6.345,6.345,6.345,6.345
USDZAR,20051220,192300,6.345,6.345,6.345,6.345
USDZAR,20051220,192400,6.345,6.345,6.345,6.345
USDZAR,20051220,192500,6.345,6.345,6.345,6.345
USDZAR,20051220,192600,6.345,6.345,6.345,6.345
USDZAR,20051220,192700,6.345,6.345,6.345,6.345
USDZAR,20051220,192800,6.345,6.345,6.345,6.345
USDZAR,20051220,192900,6.345,6.345,6.345,6.345
USDZAR,20051220,193000,6.345,6.345,6.345,6.345
USDZAR,20051220,193100,6.345,6.345,6.345,6.345
USDZAR,20051220,193200,6.345,6.345,6.345,6.345
USDZAR,20051220,193300,6.345,6.348,6.345,6.348
USDZAR,20051220,193400,6.348,6.348,6.348,6.348
USDZAR,20051220,193500,6.348,6.348,6.348,6.348
USDZAR,20051220,193600,6.347,6.347,6.347,6.347
USDZAR,20051220,193700,6.348,6.349,6.348,6.348
USDZAR,20051220,193800,6.348,6.348,6.348,6.348
USDZAR,20051220,193900,6.348,6.348,6.348,6.348
USDZAR,20051220,194000,6.348,6.348,6.348,6.348
USDZAR,20051220,194100,6.348,6.348,6.348,6.348
USDZAR,20051220,194200,6.348,6.348,6.348,6.348
USDZAR,20051220,194300,6.348,6.348,6.348,6.348
USDZAR,20051220,194400,6.348,6.348,6.348,6.348
USDZAR,20051220,194500,6.348,6.348,6.348,6.348
USDZAR,20051220,194600,6.348,6.348,6.348,6.348
USDZAR,20051220,194700,6.336,6.336,6.325,6.325
USDZAR,20051220,194800,6.325,6.325,6.325,6.325
USDZAR,20051220,194900,6.325,6.325,6.325,6.325
USDZAR,20051220,195000,6.325,6.325,6.325,6.325
USDZAR,20051220,195200,6.325,6.325,6.325,6.325
USDZAR,20051220,195300,6.325,6.325,6.325,6.325
USDZAR,20051220,195400,6.325,6.325,6.325,6.325
USDZAR,20051220,195500,6.325,6.325,6.325,6.325
USDZAR,20051220,195600,6.325,6.344,6.325,6.344
USDZAR,20051220,195700,6.341,6.341,6.341,6.341
USDZAR,20051220,195800,6.340,6.340,6.340,6.340
USDZAR,20051220,195900,6.340,6.340,6.340,6.340
USDZAR,20051220,200000,6.340,6.340,6.340,6.340
USDZAR,20051220,200100,6.340,6.340,6.340,6.340
USDZAR,20051220,200200,6.340,6.346,6.340,6.346
USDZAR,20051220,200300,6.346,6.346,6.346,6.346
USDZAR,20051220,200400,6.346,6.346,6.346,6.346
USDZAR,20051220,200500,6.346,6.346,6.346,6.346
USDZAR,20051220,200600,6.346,6.346,6.346,6.346
USDZAR,20051220,200700,6.346,6.346,6.346,6.346
USDZAR,20051220,200800,6.348,6.350,6.348,6.349
USDZAR,20051220,200900,6.350,6.350,6.350,6.350
USDZAR,20051220,201000,6.350,6.350,6.350,6.350
USDZAR,20051220,201100,6.347,6.347,6.347,6.347
USDZAR,20051220,201200,6.347,6.347,6.347,6.347
USDZAR,20051220,201300,6.347,6.347,6.347,6.347
USDZAR,20051220,201400,6.347,6.347,6.347,6.347
USDZAR,20051220,201500,6.347,6.347,6.347,6.347
USDZAR,20051220,201600,6.347,6.347,6.347,6.347
USDZAR,20051220,201700,6.347,6.347,6.347,6.347
USDZAR,20051220,201800,6.347,6.348,6.347,6.348
USDZAR,20051220,201900,6.348,6.348,6.348,6.348
USDZAR,20051220,202000,6.348,6.348,6.348,6.348
USDZAR,20051220,202100,6.348,6.348,6.348,6.348
USDZAR,20051220,202200,6.348,6.348,6.348,6.348
USDZAR,20051220,202300,6.348,6.348,6.348,6.348
USDZAR,20051220,202400,6.348,6.348,6.348,6.348
USDZAR,20051220,202500,6.348,6.348,6.348,6.348
USDZAR,20051220,202600,6.348,6.348,6.348,6.348
USDZAR,20051220,202700,6.348,6.348,6.348,6.348
USDZAR,20051220,202800,6.348,6.348,6.348,6.348
USDZAR,20051220,202900,6.348,6.348,6.348,6.348
USDZAR,20051220,203000,6.348,6.348,6.348,6.348
USDZAR,20051220,203100,6.349,6.349,6.349,6.349
USDZAR,20051220,203200,6.349,6.349,6.349,6.349
USDZAR,20051220,203300,6.349,6.349,6.349,6.349
USDZAR,20051220,203400,6.349,6.349,6.349,6.349
USDZAR,20051220,203500,6.349,6.350,6.349,6.350
USDZAR,20051220,203600,6.351,6.352,6.351,6.352
USDZAR,20051220,203700,6.352,6.352,6.352,6.352
USDZAR,20051220,203800,6.352,6.352,6.352,6.352
USDZAR,20051220,203900,6.352,6.352,6.352,6.352
USDZAR,20051220,204000,6.352,6.352,6.352,6.352
USDZAR,20051220,204100,6.352,6.352,6.352,6.352
USDZAR,20051220,204200,6.352,6.352,6.352,6.352
USDZAR,20051220,204300,6.351,6.351,6.351,6.351
USDZAR,20051220,204400,6.351,6.351,6.351,6.351
USDZAR,20051220,204500,6.351,6.351,6.351,6.351
USDZAR,20051220,204600,6.351,6.351,6.351,6.351
USDZAR,20051220,204700,6.351,6.351,6.351,6.351
USDZAR,20051220,204800,6.351,6.351,6.351,6.351
USDZAR,20051220,204900,6.351,6.351,6.351,6.351
USDZAR,20051220,205000,6.351,6.351,6.351,6.351
USDZAR,20051220,205100,6.351,6.351,6.351,6.351
USDZAR,20051220,205200,6.351,6.351,6.351,6.351
USDZAR,20051220,205300,6.351,6.351,6.351,6.351
USDZAR,20051220,205400,6.351,6.351,6.351,6.351
USDZAR,20051220,205500,6.351,6.351,6.351,6.351
USDZAR,20051220,205600,6.351,6.351,6.351,6.351
USDZAR,20051220,205700,6.351,6.351,6.351,6.351
USDZAR,20051220,205800,6.351,6.351,6.351,6.351
USDZAR,20051220,205900,6.351,6.351,6.351,6.351
USDZAR,20051220,210000,6.351,6.351,6.345,6.345
USDZAR,20051220,210100,6.345,6.345,6.345,6.345
USDZAR,20051220,210200,6.345,6.345,6.345,6.345
USDZAR,20051220,210300,6.345,6.345,6.345,6.345
USDZAR,20051220,210500,6.345,6.345,6.345,6.345
USDZAR,20051220,210600,6.345,6.345,6.345,6.345
USDZAR,20051220,210700,6.345,6.345,6.345,6.345
USDZAR,20051220,210800,6.345,6.345,6.345,6.345
USDZAR,20051220,210900,6.345,6.345,6.345,6.345
USDZAR,20051220,211000,6.345,6.345,6.345,6.345
USDZAR,20051220,211100,6.345,6.345,6.345,6.345
USDZAR,20051220,211200,6.345,6.345,6.345,6.345
USDZAR,20051220,211300,6.345,6.345,6.345,6.345
USDZAR,20051220,211400,6.345,6.345,6.345,6.345
USDZAR,20051220,211500,6.345,6.345,6.344,6.344
USDZAR,20051220,211600,6.345,6.345,6.345,6.345
USDZAR,20051220,211700,6.347,6.347,6.347,6.347
USDZAR,20051220,211800,6.346,6.346,6.346,6.346
USDZAR,20051220,211900,6.346,6.346,6.346,6.346
USDZAR,20051220,212000,6.346,6.346,6.346,6.346
USDZAR,20051220,212100,6.346,6.346,6.346,6.346
USDZAR,20051220,212200,6.346,6.348,6.346,6.348
USDZAR,20051220,212300,6.348,6.348,6.348,6.348
USDZAR,20051220,212400,6.348,6.348,6.348,6.348
USDZAR,20051220,212500,6.348,6.348,6.348,6.348
USDZAR,20051220,212600,6.348,6.348,6.348,6.348
USDZAR,20051220,212700,6.348,6.348,6.348,6.348
USDZAR,20051220,212800,6.348,6.348,6.348,6.348
USDZAR,20051220,212900,6.348,6.348,6.348,6.348
USDZAR,20051220,213000,6.348,6.348,6.348,6.348
USDZAR,20051220,213100,6.348,6.348,6.348,6.348
USDZAR,20051220,213200,6.348,6.348,6.348,6.348
USDZAR,20051220,213300,6.348,6.348,6.348,6.348
USDZAR,20051220,213400,6.348,6.348,6.348,6.348
USDZAR,20051220,213500,6.348,6.348,6.348,6.348
USDZAR,20051220,213600,6.348,6.348,6.348,6.348
USDZAR,20051220,213700,6.348,6.348,6.348,6.348
USDZAR,20051220,213800,6.348,6.348,6.348,6.348
USDZAR,20051220,213900,6.348,6.348,6.348,6.348
USDZAR,20051220,214000,6.348,6.348,6.348,6.348
USDZAR,20051220,214100,6.348,6.348,6.348,6.348
USDZAR,20051220,214200,6.348,6.348,6.348,6.348
USDZAR,20051220,214300,6.348,6.348,6.348,6.348
USDZAR,20051220,214400,6.348,6.348,6.348,6.348
USDZAR,20051220,214500,6.348,6.348,6.348,6.348
USDZAR,20051220,214600,6.348,6.348,6.348,6.348
USDZAR,20051220,214700,6.348,6.348,6.348,6.348
USDZAR,20051220,214800,6.348,6.348,6.348,6.348
USDZAR,20051220,214900,6.348,6.348,6.348,6.348
USDZAR,20051220,215000,6.348,6.348,6.348,6.348
USDZAR,20051220,215100,6.348,6.348,6.348,6.348
USDZAR,20051220,215200,6.348,6.348,6.348,6.348
USDZAR,20051220,215300,6.348,6.348,6.348,6.348
USDZAR,20051220,215400,6.348,6.348,6.348,6.348
USDZAR,20051220,215600,6.348,6.348,6.348,6.348
USDZAR,20051220,215700,6.348,6.348,6.348,6.348
USDZAR,20051220,215800,6.345,6.345,6.345,6.345
USDZAR,20051220,215900,6.345,6.345,6.345,6.345
USDZAR,20051220,220000,6.345,6.345,6.345,6.345
USDZAR,20051220,220100,6.345,6.345,6.345,6.345
USDZAR,20051220,220200,6.345,6.345,6.345,6.345
USDZAR,20051220,220300,6.345,6.345,6.345,6.345
USDZAR,20051220,220400,6.345,6.345,6.345,6.345
USDZAR,20051220,220500,6.345,6.345,6.345,6.345
USDZAR,20051220,220600,6.345,6.345,6.345,6.345
USDZAR,20051220,220700,6.345,6.345,6.345,6.345
USDZAR,20051220,220800,6.345,6.345,6.345,6.345
USDZAR,20051220,220900,6.345,6.345,6.345,6.345
USDZAR,20051220,221000,6.345,6.345,6.345,6.345
USDZAR,20051220,221100,6.345,6.345,6.345,6.345
USDZAR,20051220,221200,6.345,6.345,6.345,6.345
USDZAR,20051220,221300,6.345,6.345,6.345,6.345
USDZAR,20051220,221400,6.345,6.345,6.345,6.345
USDZAR,20051220,221500,6.345,6.345,6.345,6.345
USDZAR,20051220,221600,6.345,6.345,6.345,6.345
USDZAR,20051220,221700,6.345,6.345,6.345,6.345
USDZAR,20051220,221800,6.345,6.345,6.345,6.345
USDZAR,20051220,221900,6.345,6.345,6.345,6.345
USDZAR,20051220,222000,6.345,6.345,6.345,6.345
USDZAR,20051220,222100,6.345,6.345,6.345,6.345
USDZAR,20051220,222200,6.345,6.345,6.345,6.345
USDZAR,20051220,222300,6.345,6.345,6.345,6.345
USDZAR,20051220,222400,6.345,6.345,6.345,6.345
USDZAR,20051220,222500,6.345,6.345,6.345,6.345
USDZAR,20051220,222600,6.345,6.345,6.345,6.345
USDZAR,20051220,222700,6.345,6.345,6.345,6.345
USDZAR,20051220,222800,6.345,6.345,6.345,6.345
USDZAR,20051220,222900,6.345,6.345,6.345,6.345
USDZAR,20051220,223000,6.345,6.345,6.345,6.345
USDZAR,20051220,223100,6.345,6.345,6.345,6.345
USDZAR,20051220,223200,6.345,6.345,6.345,6.345
USDZAR,20051220,223300,6.345,6.345,6.345,6.345
USDZAR,20051220,223400,6.345,6.345,6.345,6.345
USDZAR,20051220,223500,6.345,6.345,6.345,6.345
USDZAR,20051220,223600,6.345,6.345,6.345,6.345
USDZAR,20051220,223700,6.345,6.345,6.345,6.345
USDZAR,20051220,223800,6.345,6.345,6.345,6.345
USDZAR,20051220,223900,6.345,6.345,6.345,6.345
USDZAR,20051220,224000,6.345,6.345,6.339,6.339
USDZAR,20051220,224100,6.339,6.339,6.339,6.339
USDZAR,20051220,224200,6.339,6.339,6.339,6.339
USDZAR,20051220,224300,6.339,6.339,6.339,6.339
USDZAR,20051220,224400,6.339,6.339,6.339,6.339
USDZAR,20051220,224500,6.339,6.339,6.339,6.339
USDZAR,20051220,224600,6.339,6.339,6.339,6.339
USDZAR,20051220,224700,6.339,6.339,6.339,6.339
USDZAR,20051220,224800,6.339,6.339,6.339,6.339
USDZAR,20051220,224900,6.339,6.339,6.339,6.339
USDZAR,20051220,225000,6.339,6.339,6.339,6.339
USDZAR,20051220,225100,6.339,6.339,6.339,6.339
USDZAR,20051220,225200,6.339,6.339,6.339,6.339
USDZAR,20051220,225400,6.339,6.344,6.339,6.344
USDZAR,20051220,225500,6.344,6.344,6.344,6.344
USDZAR,20051220,225600,6.344,6.344,6.344,6.344
USDZAR,20051220,225700,6.344,6.344,6.344,6.344
USDZAR,20051220,225800,6.344,6.344,6.344,6.344
USDZAR,20051220,225900,6.344,6.344,6.344,6.344
USDZAR,20051220,230000,6.344,6.344,6.344,6.344
USDZAR,20051220,230100,6.344,6.344,6.344,6.344
USDZAR,20051220,230200,6.344,6.344,6.344,6.344
USDZAR,20051220,230300,6.344,6.344,6.344,6.344
USDZAR,20051220,230400,6.344,6.344,6.344,6.344
USDZAR,20051220,230500,6.344,6.344,6.344,6.344
USDZAR,20051220,230600,6.344,6.344,6.344,6.344
USDZAR,20051220,230700,6.344,6.344,6.344,6.344
USDZAR,20051220,230800,6.344,6.344,6.344,6.344
USDZAR,20051220,230900,6.344,6.344,6.344,6.344
USDZAR,20051220,231000,6.344,6.344,6.344,6.344
USDZAR,20051220,231100,6.344,6.344,6.344,6.344
USDZAR,20051220,231200,6.344,6.344,6.344,6.344
USDZAR,20051220,231300,6.344,6.344,6.344,6.344
USDZAR,20051220,231400,6.344,6.344,6.344,6.344
USDZAR,20051220,231500,6.344,6.344,6.344,6.344
USDZAR,20051220,231600,6.344,6.344,6.344,6.344
USDZAR,20051220,231700,6.344,6.344,6.344,6.344
USDZAR,20051220,231800,6.344,6.344,6.344,6.344
USDZAR,20051220,231900,6.344,6.344,6.344,6.344
USDZAR,20051220,232000,6.344,6.344,6.344,6.344
USDZAR,20051220,232100,6.344,6.344,6.344,6.344
USDZAR,20051220,232200,6.344,6.344,6.344,6.344
USDZAR,20051220,232300,6.344,6.344,6.344,6.344
USDZAR,20051220,232400,6.344,6.344,6.344,6.344
USDZAR,20051220,232500,6.344,6.344,6.344,6.344
USDZAR,20051220,232600,6.344,6.344,6.344,6.344
USDZAR,20051220,232700,6.344,6.344,6.344,6.344
USDZAR,20051220,232800,6.344,6.344,6.344,6.344
USDZAR,20051220,232900,6.344,6.344,6.344,6.344
USDZAR,20051220,233000,6.344,6.344,6.344,6.344
USDZAR,20051220,233100,6.344,6.344,6.344,6.344
USDZAR,20051220,233200,6.344,6.344,6.344,6.344
USDZAR,20051220,233300,6.344,6.344,6.344,6.344
USDZAR,20051220,233400,6.344,6.344,6.344,6.344
USDZAR,20051220,233500,6.344,6.344,6.344,6.344
USDZAR,20051220,233600,6.344,6.344,6.344,6.344
USDZAR,20051220,233700,6.344,6.344,6.344,6.344
USDZAR,20051220,233800,6.344,6.344,6.344,6.344
USDZAR,20051220,233900,6.344,6.344,6.344,6.344
USDZAR,20051220,234000,6.344,6.344,6.344,6.344
USDZAR,20051220,234100,6.344,6.344,6.344,6.344
USDZAR,20051220,234200,6.344,6.344,6.344,6.344
USDZAR,20051220,234300,6.344,6.344,6.344,6.344
USDZAR,20051220,234400,6.344,6.344,6.344,6.344
USDZAR,20051220,234500,6.344,6.344,6.344,6.344
USDZAR,20051220,234600,6.344,6.344,6.344,6.344
USDZAR,20051220,234700,6.344,6.344,6.344,6.344
USDZAR,20051220,234800,6.344,6.344,6.344,6.344
USDZAR,20051220,234900,6.344,6.344,6.344,6.344
USDZAR,20051220,235000,6.344,6.344,6.344,6.344
USDZAR,20051220,235100,6.344,6.344,6.344,6.344
USDZAR,20051220,235200,6.344,6.344,6.344,6.344
USDZAR,20051220,235300,6.344,6.344,6.344,6.344
USDZAR,20051220,235400,6.344,6.344,6.344,6.344
USDZAR,20051220,235500,6.344,6.344,6.344,6.344
USDZAR,20051220,235600,6.344,6.344,6.344,6.344
USDZAR,20051220,235700,6.344,6.344,6.344,6.344
USDZAR,20051220,235800,6.344,6.344,6.344,6.344
USDZAR,20051220,235900,6.344,6.344,6.344,6.344
USDZAR,20051221,000000,6.344,6.344,6.344,6.344
EURAUD,20051220,000100,1.6228,1.6229,1.6228,1.6229
EURAUD,20051220,000200,1.6230,1.6232,1.6230,1.6232
EURAUD,20051220,000300,1.6232,1.6233,1.6232,1.6233
EURAUD,20051220,000400,1.6234,1.6237,1.6234,1.6237
EURAUD,20051220,000500,1.6237,1.6237,1.6234,1.6234
EURAUD,20051220,000600,1.6234,1.6234,1.6232,1.6232
EURAUD,20051220,000700,1.6232,1.6232,1.6232,1.6232
EURAUD,20051220,000800,1.6232,1.6232,1.6231,1.6232
EURAUD,20051220,000900,1.6232,1.6232,1.6232,1.6232
EURAUD,20051220,001000,1.6232,1.6232,1.6231,1.6231
EURAUD,20051220,001100,1.6231,1.6231,1.6231,1.6231
EURAUD,20051220,001200,1.6234,1.6238,1.6234,1.6238
EURAUD,20051220,001300,1.6238,1.6239,1.6238,1.6239
EURAUD,20051220,001400,1.6240,1.6245,1.6240,1.6245
EURAUD,20051220,001500,1.6245,1.6245,1.6245,1.6245
EURAUD,20051220,001600,1.6245,1.6245,1.6243,1.6243
EURAUD,20051220,001700,1.6243,1.6244,1.6243,1.6244
EURAUD,20051220,001800,1.6243,1.6243,1.6243,1.6243
EURAUD,20051220,001900,1.6243,1.6244,1.6243,1.6244
EURAUD,20051220,002000,1.6245,1.6245,1.6244,1.6244
EURAUD,20051220,002100,1.6244,1.6244,1.6241,1.6241
EURAUD,20051220,002200,1.6241,1.6241,1.6241,1.6241
EURAUD,20051220,002300,1.6240,1.6243,1.6240,1.6243
EURAUD,20051220,002400,1.6243,1.6245,1.6243,1.6245
EURAUD,20051220,002500,1.6245,1.6246,1.6245,1.6246
EURAUD,20051220,002600,1.6246,1.6246,1.6246,1.6246
EURAUD,20051220,002700,1.6245,1.6245,1.6245,1.6245
EURAUD,20051220,002800,1.6245,1.6245,1.6243,1.6243
EURAUD,20051220,002900,1.6243,1.6243,1.6242,1.6242
EURAUD,20051220,003000,1.6241,1.6243,1.6241,1.6243
EURAUD,20051220,003100,1.6243,1.6243,1.6240,1.6240
EURAUD,20051220,003200,1.6240,1.6240,1.6238,1.6238
EURAUD,20051220,003300,1.6238,1.6238,1.6236,1.6236
EURAUD,20051220,003400,1.6236,1.6236,1.6235,1.6235
EURAUD,20051220,003500,1.6235,1.6235,1.6233,1.6233
EURAUD,20051220,003600,1.6232,1.6232,1.6228,1.6228
EURAUD,20051220,003700,1.6228,1.6228,1.6227,1.6227
EURAUD,20051220,003800,1.6226,1.6226,1.6225,1.6225
EURAUD,20051220,003900,1.6225,1.6225,1.6224,1.6224
EURAUD,20051220,004000,1.6224,1.6224,1.6223,1.6223
EURAUD,20051220,004100,1.6223,1.6223,1.6223,1.6223
EURAUD,20051220,004200,1.6223,1.6223,1.6222,1.6222
EURAUD,20051220,004300,1.6221,1.6221,1.6217,1.6217
EURAUD,20051220,004400,1.6218,1.6219,1.6218,1.6219
EURAUD,20051220,004500,1.6220,1.6221,1.6220,1.6220
EURAUD,20051220,004600,1.6219,1.6219,1.6216,1.6216
EURAUD,20051220,004700,1.6216,1.6216,1.6216,1.6216
EURAUD,20051220,004800,1.6216,1.6216,1.6216,1.6216
EURAUD,20051220,004900,1.6215,1.6215,1.6214,1.6214
EURAUD,20051220,005000,1.6214,1.6214,1.6214,1.6214
EURAUD,20051220,005100,1.6214,1.6217,1.6214,1.6217
EURAUD,20051220,005200,1.6217,1.6217,1.6217,1.6217
EURAUD,20051220,005300,1.6217,1.6217,1.6216,1.6216
EURAUD,20051220,005400,1.6216,1.6217,1.6215,1.6215
EURAUD,20051220,005500,1.6214,1.6214,1.6213,1.6213
EURAUD,20051220,005600,1.6211,1.6211,1.6209,1.6209
EURAUD,20051220,005700,1.6209,1.6209,1.6206,1.6206
EURAUD,20051220,005800,1.6207,1.6208,1.6207,1.6208
EURAUD,20051220,005900,1.6209,1.6209,1.6208,1.6208
EURAUD,20051220,010000,1.6208,1.6208,1.6206,1.6206
EURAUD,20051220,010100,1.6205,1.6206,1.6205,1.6206
EURAUD,20051220,010200,1.6208,1.6209,1.6208,1.6209
EURAUD,20051220,010300,1.6209,1.6209,1.6209,1.6209
EURAUD,20051220,010400,1.6209,1.6209,1.6208,1.6208
EURAUD,20051220,010500,1.6207,1.6208,1.6207,1.6208
EURAUD,20051220,010600,1.6209,1.6210,1.6209,1.6210
EURAUD,20051220,010700,1.6210,1.6210,1.6210,1.6210
EURAUD,20051220,010800,1.6209,1.6209,1.6206,1.6206
EURAUD,20051220,010900,1.6206,1.6206,1.6205,1.6206
EURAUD,20051220,011000,1.6207,1.6208,1.6207,1.6207
EURAUD,20051220,011100,1.6205,1.6206,1.6205,1.6206
EURAUD,20051220,011200,1.6207,1.6207,1.6204,1.6204
EURAUD,20051220,011300,1.6204,1.6206,1.6204,1.6205
EURAUD,20051220,011400,1.6205,1.6206,1.6205,1.6206
EURAUD,20051220,011500,1.6206,1.6207,1.6206,1.6207
EURAUD,20051220,011600,1.6206,1.6206,1.6203,1.6203
EURAUD,20051220,011700,1.6202,1.6203,1.6202,1.6203
EURAUD,20051220,011800,1.6203,1.6203,1.6202,1.6202
EURAUD,20051220,011900,1.6202,1.6202,1.6200,1.6200
EURAUD,20051220,012000,1.6200,1.6201,1.6200,1.6201
EURAUD,20051220,012100,1.6201,1.6202,1.6201,1.6202
EURAUD,20051220,012200,1.6202,1.6202,1.6202,1.6202
EURAUD,20051220,012300,1.6202,1.6202,1.6202,1.6202
EURAUD,20051220,012400,1.6202,1.6202,1.6202,1.6202
EURAUD,20051220,012500,1.6202,1.6202,1.6202,1.6202
EURAUD,20051220,012600,1.6201,1.6202,1.6201,1.6202
EURAUD,20051220,012700,1.6202,1.6202,1.6202,1.6202
EURAUD,20051220,012800,1.6202,1.6202,1.6201,1.6201
EURAUD,20051220,012900,1.6200,1.6200,1.6199,1.6200
EURAUD,20051220,013000,1.6200,1.6200,1.6198,1.6198
EURAUD,20051220,013100,1.6198,1.6199,1.6198,1.6199
EURAUD,20051220,013200,1.6199,1.6199,1.6198,1.6198
EURAUD,20051220,013300,1.6198,1.6198,1.6196,1.6196
EURAUD,20051220,013400,1.6195,1.6195,1.6194,1.6194
EURAUD,20051220,013500,1.6193,1.6193,1.6192,1.6193
EURAUD,20051220,013600,1.6193,1.6193,1.6191,1.6191
EURAUD,20051220,013700,1.6191,1.6194,1.6191,1.6194
EURAUD,20051220,013800,1.6195,1.6195,1.6193,1.6193
EURAUD,20051220,013900,1.6194,1.6194,1.6193,1.6193
EURAUD,20051220,014000,1.6193,1.6193,1.6192,1.6192
EURAUD,20051220,014100,1.6192,1.6192,1.6192,1.6192
EURAUD,20051220,014200,1.6192,1.6194,1.6192,1.6194
EURAUD,20051220,014300,1.6192,1.6192,1.6191,1.6191
EURAUD,20051220,014400,1.6191,1.6191,1.6188,1.6188
EURAUD,20051220,014500,1.6188,1.6188,1.6188,1.6188
EURAUD,20051220,014600,1.6188,1.6188,1.6188,1.6188
EURAUD,20051220,014700,1.6189,1.6189,1.6189,1.6189
EURAUD,20051220,014800,1.6189,1.6189,1.6187,1.6187
EURAUD,20051220,014900,1.6186,1.6186,1.6183,1.6185
EURAUD,20051220,015000,1.6186,1.6186,1.6186,1.6186
EURAUD,20051220,015100,1.6186,1.6186,1.6184,1.6184
EURAUD,20051220,015200,1.6182,1.6182,1.6181,1.6181
EURAUD,20051220,015300,1.6182,1.6182,1.6182,1.6182
EURAUD,20051220,015400,1.6182,1.6182,1.6182,1.6182
EURAUD,20051220,015500,1.6181,1.6181,1.6179,1.6180
EURAUD,20051220,015600,1.6181,1.6184,1.6181,1.6184
EURAUD,20051220,015700,1.6185,1.6188,1.6185,1.6188
EURAUD,20051220,015800,1.6187,1.6187,1.6186,1.6187
EURAUD,20051220,015900,1.6187,1.6189,1.6187,1.6189
EURAUD,20051220,020000,1.6191,1.6192,1.6191,1.6192
EURAUD,20051220,020100,1.6192,1.6193,1.6191,1.6191
EURAUD,20051220,020200,1.6191,1.6191,1.6191,1.6191
EURAUD,20051220,020300,1.6192,1.6195,1.6192,1.6193
EURAUD,20051220,020400,1.6192,1.6194,1.6191,1.6193
EURAUD,20051220,020500,1.6193,1.6193,1.6192,1.6192
EURAUD,20051220,020600,1.6191,1.6191,1.6187,1.6187
EURAUD,20051220,020700,1.6186,1.6187,1.6186,1.6187
EURAUD,20051220,020800,1.6188,1.6188,1.6184,1.6184
EURAUD,20051220,020900,1.6184,1.6185,1.6184,1.6184
EURAUD,20051220,021000,1.6184,1.6184,1.6183,1.6183
EURAUD,20051220,021100,1.6183,1.6184,1.6183,1.6184
EURAUD,20051220,021200,1.6184,1.6184,1.6184,1.6184
EURAUD,20051220,021300,1.6184,1.6184,1.6183,1.6183
EURAUD,20051220,021400,1.6182,1.6183,1.6182,1.6183
EURAUD,20051220,021500,1.6184,1.6185,1.6184,1.6185
EURAUD,20051220,021600,1.6186,1.6187,1.6185,1.6185
EURAUD,20051220,021700,1.6183,1.6183,1.6183,1.6183
EURAUD,20051220,021800,1.6183,1.6183,1.6182,1.6182
EURAUD,20051220,021900,1.6182,1.6182,1.6181,1.6181
EURAUD,20051220,022000,1.6182,1.6183,1.6181,1.6181
EURAUD,20051220,022100,1.6181,1.6181,1.6178,1.6178
EURAUD,20051220,022200,1.6177,1.6177,1.6176,1.6176
EURAUD,20051220,022300,1.6177,1.6178,1.6177,1.6178
EURAUD,20051220,022400,1.6179,1.6179,1.6177,1.6177
EURAUD,20051220,022500,1.6178,1.6180,1.6178,1.6178
EURAUD,20051220,022600,1.6177,1.6177,1.6176,1.6177
EURAUD,20051220,022700,1.6176,1.6176,1.6176,1.6176
EURAUD,20051220,022800,1.6175,1.6179,1.6175,1.6179
EURAUD,20051220,022900,1.6181,1.6181,1.6179,1.6179
EURAUD,20051220,023000,1.6179,1.6181,1.6179,1.6181
EURAUD,20051220,023100,1.6183,1.6184,1.6183,1.6184
EURAUD,20051220,023200,1.6184,1.6185,1.6184,1.6185
EURAUD,20051220,023300,1.6186,1.6188,1.6186,1.6188
EURAUD,20051220,023400,1.6188,1.6188,1.6188,1.6188
EURAUD,20051220,023500,1.6188,1.6188,1.6187,1.6187
EURAUD,20051220,023600,1.6187,1.6187,1.6187,1.6187
EURAUD,20051220,023700,1.6187,1.6187,1.6187,1.6187
EURAUD,20051220,023800,1.6188,1.6192,1.6188,1.6192
EURAUD,20051220,023900,1.6193,1.6196,1.6193,1.6196
EURAUD,20051220,024000,1.6197,1.6201,1.6197,1.6201
EURAUD,20051220,024100,1.6201,1.6201,1.6200,1.6200
EURAUD,20051220,024200,1.6200,1.6202,1.6200,1.6202
EURAUD,20051220,024300,1.6202,1.6207,1.6202,1.6206
EURAUD,20051220,024400,1.6205,1.6207,1.6205,1.6205
EURAUD,20051220,024500,1.6205,1.6205,1.6205,1.6205
EURAUD,20051220,024600,1.6205,1.6205,1.6205,1.6205
EURAUD,20051220,024700,1.6207,1.6209,1.6207,1.6209
EURAUD,20051220,024800,1.6211,1.6215,1.6211,1.6215
EURAUD,20051220,024900,1.6214,1.6214,1.6210,1.6210
EURAUD,20051220,025000,1.6211,1.6214,1.6211,1.6214
EURAUD,20051220,025100,1.6215,1.6215,1.6214,1.6214
EURAUD,20051220,025200,1.6214,1.6215,1.6214,1.6215
EURAUD,20051220,025300,1.6214,1.6215,1.6214,1.6215
EURAUD,20051220,025400,1.6215,1.6215,1.6214,1.6214
EURAUD,20051220,025500,1.6215,1.6216,1.6215,1.6216
EURAUD,20051220,025600,1.6217,1.6220,1.6217,1.6220
EURAUD,20051220,025700,1.6219,1.6219,1.6218,1.6218
EURAUD,20051220,025800,1.6218,1.6218,1.6215,1.6215
EURAUD,20051220,025900,1.6214,1.6214,1.6211,1.6212
EURAUD,20051220,030000,1.6214,1.6214,1.6213,1.6213
EURAUD,20051220,030100,1.6211,1.6211,1.6209,1.6209
EURAUD,20051220,030200,1.6208,1.6208,1.6205,1.6205
EURAUD,20051220,030300,1.6204,1.6205,1.6204,1.6205
EURAUD,20051220,030400,1.6202,1.6202,1.6201,1.6202
EURAUD,20051220,030500,1.6202,1.6205,1.6202,1.6205
EURAUD,20051220,030600,1.6205,1.6207,1.6205,1.6207
EURAUD,20051220,030700,1.6207,1.6207,1.6206,1.6206
EURAUD,20051220,030800,1.6207,1.6208,1.6205,1.6205
EURAUD,20051220,030900,1.6206,1.6207,1.6206,1.6207
EURAUD,20051220,031000,1.6207,1.6207,1.6206,1.6206
EURAUD,20051220,031100,1.6206,1.6208,1.6206,1.6208
EURAUD,20051220,031200,1.6208,1.6208,1.6208,1.6208
EURAUD,20051220,031300,1.6209,1.6209,1.6209,1.6209
EURAUD,20051220,031400,1.6208,1.6210,1.6208,1.6210
EURAUD,20051220,031500,1.6211,1.6212,1.6210,1.6210
EURAUD,20051220,031600,1.6210,1.6210,1.6209,1.6209
EURAUD,20051220,031700,1.6210,1.6210,1.6210,1.6210
EURAUD,20051220,031800,1.6210,1.6211,1.6210,1.6211
EURAUD,20051220,031900,1.6211,1.6213,1.6211,1.6213
EURAUD,20051220,032000,1.6213,1.6213,1.6212,1.6212
EURAUD,20051220,032100,1.6212,1.6212,1.6211,1.6211
EURAUD,20051220,032200,1.6210,1.6210,1.6210,1.6210
EURAUD,20051220,032300,1.6209,1.6210,1.6209,1.6210
EURAUD,20051220,032400,1.6210,1.6210,1.6209,1.6210
EURAUD,20051220,032500,1.6210,1.6210,1.6210,1.6210
EURAUD,20051220,032600,1.6210,1.6210,1.6209,1.6209
EURAUD,20051220,032700,1.6209,1.6211,1.6209,1.6211
EURAUD,20051220,032800,1.6211,1.6212,1.6211,1.6212
EURAUD,20051220,032900,1.6211,1.6211,1.6211,1.6211
EURAUD,20051220,033000,1.6211,1.6211,1.6211,1.6211
EURAUD,20051220,033100,1.6211,1.6211,1.6209,1.6209
EURAUD,20051220,033200,1.6208,1.6211,1.6208,1.6210
EURAUD,20051220,033300,1.6209,1.6209,1.6207,1.6207
EURAUD,20051220,033400,1.6207,1.6207,1.6207,1.6207
EURAUD,20051220,033500,1.6208,1.6209,1.6208,1.6209
EURAUD,20051220,033600,1.6209,1.6212,1.6209,1.6212
EURAUD,20051220,033700,1.6212,1.6213,1.6212,1.6213
EURAUD,20051220,033800,1.6213,1.6213,1.6213,1.6213
EURAUD,20051220,033900,1.6213,1.6213,1.6213,1.6213
EURAUD,20051220,034000,1.6212,1.6212,1.6211,1.6211
EURAUD,20051220,034100,1.6211,1.6211,1.6208,1.6208
EURAUD,20051220,034200,1.6208,1.6209,1.6208,1.6209
EURAUD,20051220,034300,1.6209,1.6209,1.6208,1.6208
EURAUD,20051220,034400,1.6207,1.6208,1.6207,1.6208
EURAUD,20051220,034500,1.6208,1.6208,1.6208,1.6208
EURAUD,20051220,034600,1.6209,1.6209,1.6209,1.6209
EURAUD,20051220,034700,1.6208,1.6208,1.6208,1.6208
EURAUD,20051220,034800,1.6208,1.6208,1.6208,1.6208
EURAUD,20051220,034900,1.6208,1.6209,1.6208,1.6209
EURAUD,20051220,035000,1.6210,1.6211,1.6210,1.6211
EURAUD,20051220,035100,1.6210,1.6210,1.6210,1.6210
EURAUD,20051220,035200,1.6210,1.6210,1.6210,1.6210
EURAUD,20051220,035300,1.6210,1.6210,1.6210,1.6210
EURAUD,20051220,035400,1.6209,1.6210,1.6209,1.6210
EURAUD,20051220,035500,1.6210,1.6210,1.6210,1.6210
EURAUD,20051220,035600,1.6210,1.6210,1.6210,1.6210
EURAUD,20051220,035700,1.6210,1.6210,1.6210,1.6210
EURAUD,20051220,035800,1.6210,1.6210,1.6208,1.6208
EURAUD,20051220,035900,1.6208,1.6209,1.6208,1.6209
EURAUD,20051220,040000,1.6209,1.6209,1.6209,1.6209
EURAUD,20051220,040100,1.6208,1.6208,1.6207,1.6207
EURAUD,20051220,040200,1.6209,1.6212,1.6209,1.6212
EURAUD,20051220,040300,1.6213,1.6215,1.6213,1.6213
EURAUD,20051220,040400,1.6212,1.6213,1.6212,1.6212
EURAUD,20051220,040500,1.6212,1.6212,1.6210,1.6210
EURAUD,20051220,040600,1.6209,1.6211,1.6209,1.6211
EURAUD,20051220,040700,1.6212,1.6212,1.6212,1.6212
EURAUD,20051220,040800,1.6209,1.6209,1.6206,1.6207
EURAUD,20051220,040900,1.6207,1.6207,1.6207,1.6207
EURAUD,20051220,041000,1.6206,1.6206,1.6206,1.6206
EURAUD,20051220,041100,1.6206,1.6206,1.6205,1.6205
EURAUD,20051220,041200,1.6204,1.6205,1.6203,1.6205
EURAUD,20051220,041300,1.6205,1.6207,1.6205,1.6207
EURAUD,20051220,041400,1.6207,1.6207,1.6204,1.6204
EURAUD,20051220,041500,1.6204,1.6204,1.6203,1.6203
EURAUD,20051220,041600,1.6204,1.6205,1.6204,1.6205
EURAUD,20051220,041700,1.6205,1.6205,1.6205,1.6205
EURAUD,20051220,041800,1.6207,1.6207,1.6207,1.6207
EURAUD,20051220,041900,1.6208,1.6208,1.6206,1.6206
EURAUD,20051220,042000,1.6207,1.6207,1.6207,1.6207
EURAUD,20051220,042100,1.6205,1.6205,1.6205,1.6205
EURAUD,20051220,042200,1.6205,1.6207,1.6205,1.6207
EURAUD,20051220,042300,1.6207,1.6207,1.6207,1.6207
EURAUD,20051220,042400,1.6206,1.6206,1.6205,1.6205
EURAUD,20051220,042500,1.6205,1.6207,1.6205,1.6207
EURAUD,20051220,042600,1.6206,1.6206,1.6205,1.6205
EURAUD,20051220,042700,1.6205,1.6206,1.6205,1.6206
EURAUD,20051220,042800,1.6206,1.6207,1.6205,1.6207
EURAUD,20051220,042900,1.6208,1.6209,1.6208,1.6209
EURAUD,20051220,043000,1.6209,1.6209,1.6209,1.6209
EURAUD,20051220,043100,1.6209,1.6210,1.6209,1.6210
EURAUD,20051220,043200,1.6211,1.6212,1.6211,1.6212
EURAUD,20051220,043300,1.6212,1.6212,1.6210,1.6210
EURAUD,20051220,043400,1.6210,1.6210,1.6208,1.6208
EURAUD,20051220,043500,1.6207,1.6207,1.6206,1.6206
EURAUD,20051220,043600,1.6206,1.6208,1.6206,1.6208
EURAUD,20051220,043700,1.6206,1.6208,1.6206,1.6208
EURAUD,20051220,043800,1.6208,1.6208,1.6207,1.6207
EURAUD,20051220,043900,1.6206,1.6206,1.6206,1.6206
EURAUD,20051220,044000,1.6206,1.6206,1.6206,1.6206
EURAUD,20051220,044100,1.6206,1.6206,1.6206,1.6206
EURAUD,20051220,044200,1.6206,1.6206,1.6206,1.6206
EURAUD,20051220,044300,1.6206,1.6206,1.6205,1.6205
EURAUD,20051220,044400,1.6205,1.6205,1.6205,1.6205
EURAUD,20051220,044500,1.6205,1.6205,1.6205,1.6205
EURAUD,20051220,044600,1.6205,1.6205,1.6202,1.6202
EURAUD,20051220,044700,1.6202,1.6202,1.6202,1.6202
EURAUD,20051220,044800,1.6203,1.6205,1.6203,1.6205
EURAUD,20051220,044900,1.6205,1.6206,1.6205,1.6206
EURAUD,20051220,045000,1.6206,1.6206,1.6206,1.6206
EURAUD,20051220,045100,1.6206,1.6207,1.6206,1.6207
EURAUD,20051220,045200,1.6207,1.6208,1.6207,1.6208
EURAUD,20051220,045300,1.6205,1.6205,1.6203,1.6203
EURAUD,20051220,045400,1.6202,1.6202,1.6201,1.6201
EURAUD,20051220,045500,1.6202,1.6203,1.6202,1.6203
EURAUD,20051220,045600,1.6203,1.6203,1.6203,1.6203
EURAUD,20051220,045700,1.6203,1.6204,1.6203,1.6204
EURAUD,20051220,045800,1.6204,1.6205,1.6204,1.6205
EURAUD,20051220,045900,1.6204,1.6205,1.6204,1.6205
EURAUD,20051220,050000,1.6206,1.6206,1.6202,1.6202
EURAUD,20051220,050100,1.6202,1.6204,1.6202,1.6204
EURAUD,20051220,050200,1.6205,1.6205,1.6205,1.6205
EURAUD,20051220,050300,1.6204,1.6204,1.6203,1.6203
EURAUD,20051220,050400,1.6203,1.6205,1.6203,1.6205
EURAUD,20051220,050500,1.6206,1.6208,1.6206,1.6207
EURAUD,20051220,050600,1.6207,1.6207,1.6204,1.6206
EURAUD,20051220,050700,1.6206,1.6206,1.6203,1.6203
EURAUD,20051220,050800,1.6202,1.6203,1.6202,1.6203
EURAUD,20051220,050900,1.6203,1.6206,1.6203,1.6206
EURAUD,20051220,051000,1.6206,1.6206,1.6206,1.6206
EURAUD,20051220,051100,1.6206,1.6206,1.6206,1.6206
EURAUD,20051220,051200,1.6205,1.6207,1.6205,1.6207
EURAUD,20051220,051300,1.6207,1.6207,1.6207,1.6207
EURAUD,20051220,051400,1.6207,1.6207,1.6207,1.6207
EURAUD,20051220,051500,1.6207,1.6207,1.6207,1.6207
EURAUD,20051220,051600,1.6208,1.6208,1.6208,1.6208
EURAUD,20051220,051700,1.6208,1.6209,1.6208,1.6209
EURAUD,20051220,051800,1.6209,1.6211,1.6209,1.6211
EURAUD,20051220,051900,1.6212,1.6213,1.6212,1.6213
EURAUD,20051220,052000,1.6213,1.6214,1.6213,1.6213
EURAUD,20051220,052100,1.6213,1.6213,1.6211,1.6211
EURAUD,20051220,052200,1.6210,1.6210,1.6207,1.6208
EURAUD,20051220,052300,1.6208,1.6209,1.6208,1.6208
EURAUD,20051220,052400,1.6208,1.6209,1.6208,1.6208
EURAUD,20051220,052500,1.6208,1.6209,1.6208,1.6209
EURAUD,20051220,052600,1.6209,1.6209,1.6209,1.6209
EURAUD,20051220,052700,1.6209,1.6209,1.6209,1.6209
EURAUD,20051220,052800,1.6209,1.6209,1.6209,1.6209
EURAUD,20051220,052900,1.6209,1.6209,1.6209,1.6209
EURAUD,20051220,053000,1.6208,1.6208,1.6206,1.6206
EURAUD,20051220,053100,1.6205,1.6207,1.6205,1.6207
EURAUD,20051220,053200,1.6207,1.6207,1.6206,1.6206
EURAUD,20051220,053300,1.6204,1.6205,1.6204,1.6204
EURAUD,20051220,053400,1.6201,1.6201,1.6200,1.6201
EURAUD,20051220,053500,1.6203,1.6203,1.6196,1.6196
EURAUD,20051220,053600,1.6195,1.6195,1.6194,1.6195
EURAUD,20051220,053700,1.6195,1.6197,1.6195,1.6197
EURAUD,20051220,053800,1.6197,1.6197,1.6196,1.6196
EURAUD,20051220,053900,1.6195,1.6195,1.6195,1.6195
EURAUD,20051220,054000,1.6195,1.6197,1.6195,1.6197
EURAUD,20051220,054100,1.6197,1.6197,1.6196,1.6196
EURAUD,20051220,054200,1.6197,1.6197,1.6194,1.6194
EURAUD,20051220,054300,1.6192,1.6192,1.6190,1.6190
EURAUD,20051220,054400,1.6188,1.6188,1.6186,1.6186
EURAUD,20051220,054500,1.6186,1.6186,1.6186,1.6186
EURAUD,20051220,054600,1.6186,1.6188,1.6186,1.6188
EURAUD,20051220,054700,1.6189,1.6191,1.6189,1.6191
EURAUD,20051220,054800,1.6191,1.6193,1.6191,1.6193
EURAUD,20051220,054900,1.6193,1.6195,1.6193,1.6194
EURAUD,20051220,055000,1.6193,1.6193,1.6192,1.6193
EURAUD,20051220,055100,1.6193,1.6193,1.6191,1.6191
EURAUD,20051220,055200,1.6191,1.6191,1.6190,1.6190
EURAUD,20051220,055300,1.6190,1.6190,1.6188,1.6188
EURAUD,20051220,055400,1.6187,1.6191,1.6187,1.6191
EURAUD,20051220,055500,1.6190,1.6191,1.6190,1.6191
EURAUD,20051220,055600,1.6192,1.6195,1.6192,1.6195
EURAUD,20051220,055700,1.6196,1.6200,1.6196,1.6200
EURAUD,20051220,055800,1.6202,1.6209,1.6202,1.6209
EURAUD,20051220,055900,1.6209,1.6211,1.6209,1.6211
EURAUD,20051220,060000,1.6209,1.6209,1.6206,1.6206
EURAUD,20051220,060100,1.6206,1.6207,1.6206,1.6207
EURAUD,20051220,060200,1.6207,1.6209,1.6207,1.6209
EURAUD,20051220,060300,1.6209,1.6210,1.6209,1.6210
EURAUD,20051220,060400,1.6209,1.6209,1.6209,1.6209
EURAUD,20051220,060500,1.6209,1.6210,1.6209,1.6210
EURAUD,20051220,060600,1.6210,1.6212,1.6210,1.6212
EURAUD,20051220,060700,1.6212,1.6215,1.6212,1.6215
EURAUD,20051220,060800,1.6216,1.6217,1.6216,1.6217
EURAUD,20051220,060900,1.6218,1.6218,1.6218,1.6218
EURAUD,20051220,061000,1.6218,1.6218,1.6216,1.6216
EURAUD,20051220,061100,1.6214,1.6214,1.6212,1.6212
EURAUD,20051220,061200,1.6213,1.6214,1.6213,1.6213
EURAUD,20051220,061300,1.6213,1.6213,1.6212,1.6212
EURAUD,20051220,061400,1.6213,1.6213,1.6212,1.6212
EURAUD,20051220,061500,1.6211,1.6211,1.6210,1.6211
EURAUD,20051220,061600,1.6211,1.6212,1.6211,1.6212
EURAUD,20051220,061700,1.6212,1.6212,1.6212,1.6212
EURAUD,20051220,061800,1.6214,1.6214,1.6214,1.6214
EURAUD,20051220,061900,1.6214,1.6214,1.6213,1.6213
EURAUD,20051220,062000,1.6213,1.6213,1.6212,1.6212
EURAUD,20051220,062100,1.6212,1.6212,1.6212,1.6212
EURAUD,20051220,062200,1.6212,1.6212,1.6212,1.6212
EURAUD,20051220,062300,1.6213,1.6214,1.6213,1.6214
EURAUD,20051220,062400,1.6214,1.6215,1.6214,1.6214
EURAUD,20051220,062500,1.6213,1.6213,1.6213,1.6213
EURAUD,20051220,062600,1.6211,1.6211,1.6211,1.6211
EURAUD,20051220,062700,1.6211,1.6211,1.6209,1.6209
EURAUD,20051220,062800,1.6209,1.6211,1.6209,1.6211
EURAUD,20051220,062900,1.6211,1.6211,1.6211,1.6211
EURAUD,20051220,063000,1.6210,1.6210,1.6210,1.6210
EURAUD,20051220,063100,1.6210,1.6211,1.6210,1.6211
EURAUD,20051220,063200,1.6212,1.6213,1.6212,1.6213
EURAUD,20051220,063300,1.6213,1.6215,1.6213,1.6215
EURAUD,20051220,063400,1.6216,1.6218,1.6216,1.6218
EURAUD,20051220,063500,1.6218,1.6220,1.6218,1.6220
EURAUD,20051220,063600,1.6221,1.6222,1.6221,1.6222
EURAUD,20051220,063700,1.6222,1.6222,1.6222,1.6222
EURAUD,20051220,063800,1.6221,1.6221,1.6219,1.6220
EURAUD,20051220,063900,1.6220,1.6221,1.6219,1.6219
EURAUD,20051220,064000,1.6219,1.6219,1.6217,1.6217
EURAUD,20051220,064100,1.6217,1.6217,1.6217,1.6217
EURAUD,20051220,064200,1.6217,1.6217,1.6217,1.6217
EURAUD,20051220,064300,1.6217,1.6218,1.6217,1.6218
EURAUD,20051220,064400,1.6218,1.6218,1.6216,1.6216
EURAUD,20051220,064500,1.6216,1.6218,1.6216,1.6218
EURAUD,20051220,064600,1.6218,1.6218,1.6218,1.6218
EURAUD,20051220,064700,1.6218,1.6220,1.6218,1.6220
EURAUD,20051220,064800,1.6219,1.6219,1.6218,1.6219
EURAUD,20051220,064900,1.6220,1.6220,1.6220,1.6220
EURAUD,20051220,065000,1.6220,1.6222,1.6220,1.6221
EURAUD,20051220,065100,1.6221,1.6221,1.6218,1.6218
EURAUD,20051220,065200,1.6217,1.6217,1.6216,1.6216
EURAUD,20051220,065300,1.6215,1.6215,1.6214,1.6214
EURAUD,20051220,065400,1.6214,1.6214,1.6214,1.6214
EURAUD,20051220,065500,1.6214,1.6214,1.6214,1.6214
EURAUD,20051220,065600,1.6214,1.6214,1.6214,1.6214
EURAUD,20051220,065700,1.6213,1.6213,1.6212,1.6212
EURAUD,20051220,065800,1.6213,1.6214,1.6213,1.6214
EURAUD,20051220,065900,1.6214,1.6214,1.6214,1.6214
EURAUD,20051220,070000,1.6213,1.6215,1.6213,1.6215
EURAUD,20051220,070100,1.6215,1.6215,1.6213,1.6213
EURAUD,20051220,070200,1.6213,1.6213,1.6212,1.6212
EURAUD,20051220,070300,1.6211,1.6211,1.6211,1.6211
EURAUD,20051220,070400,1.6211,1.6211,1.6211,1.6211
EURAUD,20051220,070500,1.6211,1.6211,1.6209,1.6209
EURAUD,20051220,070600,1.6208,1.6208,1.6204,1.6204
EURAUD,20051220,070700,1.6202,1.6202,1.6201,1.6201
EURAUD,20051220,070800,1.6200,1.6200,1.6197,1.6197
EURAUD,20051220,070900,1.6197,1.6197,1.6193,1.6193
EURAUD,20051220,071000,1.6192,1.6192,1.6192,1.6192
EURAUD,20051220,071100,1.6194,1.6194,1.6192,1.6192
EURAUD,20051220,071200,1.6192,1.6192,1.6190,1.6190
EURAUD,20051220,071300,1.6191,1.6197,1.6191,1.6195
EURAUD,20051220,071400,1.6196,1.6196,1.6193,1.6193
EURAUD,20051220,071500,1.6191,1.6191,1.6188,1.6188
EURAUD,20051220,071600,1.6188,1.6190,1.6188,1.6190
EURAUD,20051220,071700,1.6190,1.6190,1.6188,1.6189
EURAUD,20051220,071800,1.6189,1.6190,1.6189,1.6190
EURAUD,20051220,071900,1.6190,1.6190,1.6190,1.6190
EURAUD,20051220,072000,1.6191,1.6192,1.6191,1.6192
EURAUD,20051220,072100,1.6192,1.6192,1.6192,1.6192
EURAUD,20051220,072200,1.6192,1.6192,1.6192,1.6192
EURAUD,20051220,072300,1.6192,1.6192,1.6192,1.6192
EURAUD,20051220,072400,1.6193,1.6194,1.6193,1.6194
EURAUD,20051220,072500,1.6193,1.6194,1.6193,1.6194
EURAUD,20051220,072600,1.6194,1.6195,1.6194,1.6195
EURAUD,20051220,072700,1.6195,1.6195,1.6194,1.6194
EURAUD,20051220,072800,1.6194,1.6194,1.6193,1.6193
EURAUD,20051220,072900,1.6191,1.6191,1.6188,1.6188
EURAUD,20051220,073000,1.6187,1.6187,1.6187,1.6187
EURAUD,20051220,073100,1.6186,1.6187,1.6186,1.6187
EURAUD,20051220,073200,1.6187,1.6188,1.6187,1.6187
EURAUD,20051220,073300,1.6186,1.6186,1.6185,1.6185
EURAUD,20051220,073400,1.6185,1.6185,1.6184,1.6184
EURAUD,20051220,073500,1.6183,1.6185,1.6183,1.6185
EURAUD,20051220,073600,1.6185,1.6185,1.6185,1.6185
EURAUD,20051220,073700,1.6185,1.6185,1.6183,1.6183
EURAUD,20051220,073800,1.6181,1.6181,1.6180,1.6180
EURAUD,20051220,073900,1.6179,1.6179,1.6179,1.6179
EURAUD,20051220,074000,1.6179,1.6179,1.6179,1.6179
EURAUD,20051220,074100,1.6179,1.6180,1.6179,1.6179
EURAUD,20051220,074200,1.6178,1.6179,1.6177,1.6179
EURAUD,20051220,074300,1.6179,1.6179,1.6179,1.6179
EURAUD,20051220,074400,1.6179,1.6183,1.6179,1.6183
EURAUD,20051220,074500,1.6184,1.6184,1.6182,1.6182
EURAUD,20051220,074600,1.6182,1.6184,1.6182,1.6184
EURAUD,20051220,074700,1.6186,1.6187,1.6186,1.6187
EURAUD,20051220,074800,1.6187,1.6187,1.6187,1.6187
EURAUD,20051220,074900,1.6187,1.6187,1.6187,1.6187
EURAUD,20051220,075000,1.6186,1.6186,1.6186,1.6186
EURAUD,20051220,075100,1.6184,1.6184,1.6184,1.6184
EURAUD,20051220,075200,1.6183,1.6183,1.6182,1.6182
EURAUD,20051220,075300,1.6182,1.6184,1.6182,1.6183
EURAUD,20051220,075400,1.6182,1.6182,1.6181,1.6181
EURAUD,20051220,075500,1.6181,1.6181,1.6180,1.6180
EURAUD,20051220,075600,1.6180,1.6180,1.6180,1.6180
EURAUD,20051220,075700,1.6180,1.6181,1.6179,1.6181
EURAUD,20051220,075800,1.6181,1.6183,1.6181,1.6183
EURAUD,20051220,075900,1.6183,1.6183,1.6181,1.6181
EURAUD,20051220,080000,1.6181,1.6183,1.6181,1.6183
EURAUD,20051220,080100,1.6183,1.6187,1.6183,1.6187
EURAUD,20051220,080200,1.6187,1.6188,1.6187,1.6188
EURAUD,20051220,080300,1.6188,1.6190,1.6188,1.6190
EURAUD,20051220,080400,1.6191,1.6191,1.6188,1.6188
EURAUD,20051220,080500,1.6188,1.6189,1.6188,1.6189
EURAUD,20051220,080600,1.6188,1.6188,1.6188,1.6188
EURAUD,20051220,080700,1.6188,1.6189,1.6188,1.6189
EURAUD,20051220,080800,1.6188,1.6188,1.6188,1.6188
EURAUD,20051220,080900,1.6188,1.6189,1.6188,1.6189
EURAUD,20051220,081000,1.6188,1.6188,1.6186,1.6186
EURAUD,20051220,081100,1.6188,1.6188,1.6186,1.6186
EURAUD,20051220,081200,1.6186,1.6186,1.6186,1.6186
EURAUD,20051220,081300,1.6187,1.6187,1.6185,1.6185
EURAUD,20051220,081400,1.6183,1.6183,1.6181,1.6181
EURAUD,20051220,081500,1.6181,1.6181,1.6181,1.6181
EURAUD,20051220,081600,1.6180,1.6180,1.6179,1.6179
EURAUD,20051220,081700,1.6179,1.6180,1.6179,1.6180
EURAUD,20051220,081800,1.6179,1.6179,1.6179,1.6179
EURAUD,20051220,081900,1.6179,1.6180,1.6177,1.6177
EURAUD,20051220,082000,1.6176,1.6179,1.6176,1.6179
EURAUD,20051220,082100,1.6180,1.6180,1.6179,1.6179
EURAUD,20051220,082200,1.6179,1.6180,1.6179,1.6180
EURAUD,20051220,082300,1.6178,1.6178,1.6173,1.6173
EURAUD,20051220,082400,1.6174,1.6177,1.6174,1.6177
EURAUD,20051220,082500,1.6177,1.6177,1.6168,1.6168
EURAUD,20051220,082600,1.6168,1.6172,1.6168,1.6172
EURAUD,20051220,082700,1.6172,1.6173,1.6172,1.6172
EURAUD,20051220,082800,1.6172,1.6172,1.6169,1.6169
EURAUD,20051220,082900,1.6170,1.6171,1.6170,1.6171
EURAUD,20051220,083000,1.6171,1.6174,1.6171,1.6174
EURAUD,20051220,083100,1.6174,1.6174,1.6174,1.6174
EURAUD,20051220,083200,1.6173,1.6173,1.6169,1.6169
EURAUD,20051220,083300,1.6169,1.6171,1.6169,1.6171
EURAUD,20051220,083400,1.6170,1.6173,1.6170,1.6173
EURAUD,20051220,083500,1.6173,1.6174,1.6173,1.6174
EURAUD,20051220,083600,1.6176,1.6178,1.6176,1.6178
EURAUD,20051220,083700,1.6178,1.6179,1.6178,1.6178
EURAUD,20051220,083800,1.6178,1.6179,1.6178,1.6178
EURAUD,20051220,083900,1.6178,1.6179,1.6178,1.6179
EURAUD,20051220,084000,1.6179,1.6180,1.6179,1.6180
EURAUD,20051220,084100,1.6180,1.6180,1.6178,1.6178
EURAUD,20051220,084200,1.6178,1.6181,1.6178,1.6181
EURAUD,20051220,084300,1.6182,1.6188,1.6182,1.6188
EURAUD,20051220,084400,1.6190,1.6190,1.6190,1.6190
EURAUD,20051220,084500,1.6190,1.6190,1.6188,1.6190
EURAUD,20051220,084600,1.6189,1.6190,1.6189,1.6190
EURAUD,20051220,084700,1.6191,1.6192,1.6191,1.6192
EURAUD,20051220,084800,1.6191,1.6191,1.6190,1.6190
EURAUD,20051220,084900,1.6192,1.6197,1.6192,1.6197
EURAUD,20051220,085000,1.6197,1.6197,1.6195,1.6195
EURAUD,20051220,085100,1.6193,1.6193,1.6188,1.6188
EURAUD,20051220,085200,1.6189,1.6191,1.6189,1.6190
EURAUD,20051220,085300,1.6189,1.6189,1.6189,1.6189
EURAUD,20051220,085400,1.6189,1.6190,1.6189,1.6190
EURAUD,20051220,085500,1.6190,1.6192,1.6190,1.6191
EURAUD,20051220,085600,1.6190,1.6190,1.6188,1.6188
EURAUD,20051220,085700,1.6188,1.6188,1.6187,1.6188
EURAUD,20051220,085800,1.6188,1.6192,1.6188,1.6192
EURAUD,20051220,085900,1.6193,1.6193,1.6187,1.6187
EURAUD,20051220,090000,1.6186,1.6187,1.6185,1.6185
EURAUD,20051220,090100,1.6184,1.6184,1.6182,1.6183
EURAUD,20051220,090200,1.6184,1.6185,1.6184,1.6185
EURAUD,20051220,090300,1.6187,1.6188,1.6187,1.6188
EURAUD,20051220,090400,1.6186,1.6186,1.6185,1.6186
EURAUD,20051220,090500,1.6186,1.6186,1.6184,1.6184
EURAUD,20051220,090600,1.6184,1.6186,1.6184,1.6186
EURAUD,20051220,090700,1.6186,1.6186,1.6186,1.6186
EURAUD,20051220,090800,1.6186,1.6187,1.6185,1.6187
EURAUD,20051220,090900,1.6188,1.6190,1.6188,1.6190
EURAUD,20051220,091000,1.6191,1.6191,1.6190,1.6190
EURAUD,20051220,091100,1.6189,1.6189,1.6188,1.6189
EURAUD,20051220,091200,1.6190,1.6190,1.6190,1.6190
EURAUD,20051220,091300,1.6190,1.6191,1.6190,1.6191
EURAUD,20051220,091400,1.6192,1.6195,1.6192,1.6194
EURAUD,20051220,091500,1.6193,1.6193,1.6192,1.6193
EURAUD,20051220,091600,1.6194,1.6195,1.6193,1.6193
EURAUD,20051220,091700,1.6193,1.6193,1.6193,1.6193
EURAUD,20051220,091800,1.6194,1.6195,1.6194,1.6195
EURAUD,20051220,091900,1.6195,1.6195,1.6190,1.6190
EURAUD,20051220,092000,1.6191,1.6192,1.6190,1.6190
EURAUD,20051220,092100,1.6191,1.6194,1.6191,1.6194
EURAUD,20051220,092200,1.6194,1.6194,1.6193,1.6193
EURAUD,20051220,092300,1.6193,1.6193,1.6190,1.6191
EURAUD,20051220,092400,1.6192,1.6192,1.6191,1.6191
EURAUD,20051220,092500,1.6190,1.6190,1.6190,1.6190
EURAUD,20051220,092600,1.6190,1.6194,1.6190,1.6194
EURAUD,20051220,092700,1.6194,1.6195,1.6193,1.6193
EURAUD,20051220,092800,1.6193,1.6193,1.6192,1.6192
EURAUD,20051220,092900,1.6190,1.6191,1.6190,1.6191
EURAUD,20051220,093000,1.6193,1.6196,1.6193,1.6196
EURAUD,20051220,093100,1.6196,1.6197,1.6196,1.6197
EURAUD,20051220,093200,1.6199,1.6202,1.6199,1.6202
EURAUD,20051220,093300,1.6203,1.6203,1.6200,1.6200
EURAUD,20051220,093400,1.6199,1.6199,1.6198,1.6198
EURAUD,20051220,093500,1.6198,1.6201,1.6198,1.6201
EURAUD,20051220,093600,1.6200,1.6200,1.6199,1.6199
EURAUD,20051220,093700,1.6200,1.6202,1.6200,1.6202
EURAUD,20051220,093800,1.6202,1.6203,1.6202,1.6203
EURAUD,20051220,093900,1.6205,1.6208,1.6205,1.6208
EURAUD,20051220,094000,1.6208,1.6208,1.6206,1.6206
EURAUD,20051220,094100,1.6206,1.6207,1.6206,1.6207
EURAUD,20051220,094200,1.6208,1.6209,1.6208,1.6209
EURAUD,20051220,094300,1.6209,1.6212,1.6209,1.6212
EURAUD,20051220,094400,1.6213,1.6217,1.6213,1.6217
EURAUD,20051220,094500,1.6216,1.6216,1.6213,1.6213
EURAUD,20051220,094600,1.6213,1.6216,1.6213,1.6216
EURAUD,20051220,094700,1.6216,1.6216,1.6216,1.6216
EURAUD,20051220,094800,1.6216,1.6216,1.6213,1.6213
EURAUD,20051220,094900,1.6212,1.6214,1.6212,1.6213
EURAUD,20051220,095000,1.6212,1.6212,1.6212,1.6212
EURAUD,20051220,095100,1.6214,1.6214,1.6212,1.6212
EURAUD,20051220,095200,1.6212,1.6212,1.6207,1.6207
EURAUD,20051220,095300,1.6206,1.6208,1.6206,1.6208
EURAUD,20051220,095400,1.6208,1.6208,1.6202,1.6202
EURAUD,20051220,095500,1.6202,1.6202,1.6200,1.6200
EURAUD,20051220,095600,1.6199,1.6199,1.6198,1.6199
EURAUD,20051220,095700,1.6199,1.6202,1.6199,1.6202
EURAUD,20051220,095800,1.6201,1.6201,1.6200,1.6200
EURAUD,20051220,095900,1.6200,1.6202,1.6200,1.6202
EURAUD,20051220,100000,1.6203,1.6203,1.6202,1.6202
EURAUD,20051220,100100,1.6202,1.6203,1.6201,1.6201
EURAUD,20051220,100200,1.6199,1.6199,1.6198,1.6198
EURAUD,20051220,100300,1.6197,1.6197,1.6197,1.6197
EURAUD,20051220,100400,1.6197,1.6197,1.6196,1.6197
EURAUD,20051220,100500,1.6197,1.6198,1.6195,1.6195
EURAUD,20051220,100600,1.6196,1.6197,1.6195,1.6195
EURAUD,20051220,100700,1.6195,1.6196,1.6195,1.6196
EURAUD,20051220,100800,1.6197,1.6197,1.6190,1.6190
EURAUD,20051220,100900,1.6190,1.6190,1.6189,1.6189
EURAUD,20051220,101000,1.6188,1.6188,1.6187,1.6188
EURAUD,20051220,101100,1.6189,1.6193,1.6189,1.6193
EURAUD,20051220,101200,1.6194,1.6195,1.6194,1.6195
EURAUD,20051220,101300,1.6196,1.6196,1.6195,1.6195
EURAUD,20051220,101400,1.6194,1.6194,1.6194,1.6194
EURAUD,20051220,101500,1.6193,1.6195,1.6193,1.6195
EURAUD,20051220,101600,1.6195,1.6195,1.6195,1.6195
EURAUD,20051220,101700,1.6194,1.6195,1.6194,1.6195
EURAUD,20051220,101800,1.6196,1.6199,1.6195,1.6199
EURAUD,20051220,101900,1.6200,1.6200,1.6200,1.6200
EURAUD,20051220,102000,1.6199,1.6199,1.6197,1.6197
EURAUD,20051220,102100,1.6195,1.6195,1.6195,1.6195
EURAUD,20051220,102200,1.6195,1.6197,1.6195,1.6197
EURAUD,20051220,102300,1.6197,1.6199,1.6197,1.6199
EURAUD,20051220,102400,1.6200,1.6200,1.6195,1.6195
EURAUD,20051220,102500,1.6195,1.6197,1.6195,1.6197
EURAUD,20051220,102600,1.6196,1.6197,1.6196,1.6197
EURAUD,20051220,102700,1.6199,1.6201,1.6199,1.6201
EURAUD,20051220,102800,1.6200,1.6201,1.6200,1.6201
EURAUD,20051220,102900,1.6201,1.6202,1.6199,1.6199
EURAUD,20051220,103000,1.6199,1.6199,1.6197,1.6198
EURAUD,20051220,103100,1.6199,1.6200,1.6199,1.6199
EURAUD,20051220,103200,1.6198,1.6198,1.6194,1.6194
EURAUD,20051220,103300,1.6193,1.6195,1.6193,1.6194
EURAUD,20051220,103400,1.6193,1.6193,1.6189,1.6190
EURAUD,20051220,103500,1.6191,1.6192,1.6191,1.6192
EURAUD,20051220,103600,1.6192,1.6192,1.6187,1.6187
EURAUD,20051220,103700,1.6187,1.6188,1.6186,1.6188
EURAUD,20051220,103800,1.6189,1.6193,1.6189,1.6193
EURAUD,20051220,103900,1.6195,1.6195,1.6192,1.6194
EURAUD,20051220,104000,1.6195,1.6196,1.6195,1.6196
EURAUD,20051220,104100,1.6196,1.6196,1.6193,1.6193
EURAUD,20051220,104200,1.6194,1.6194,1.6190,1.6190
EURAUD,20051220,104300,1.6190,1.6190,1.6190,1.6190
EURAUD,20051220,104400,1.6190,1.6190,1.6188,1.6188
EURAUD,20051220,104500,1.6188,1.6188,1.6187,1.6188
EURAUD,20051220,104600,1.6188,1.6192,1.6188,1.6192
EURAUD,20051220,104700,1.6191,1.6191,1.6190,1.6190
EURAUD,20051220,104800,1.6190,1.6190,1.6189,1.6189
EURAUD,20051220,104900,1.6190,1.6193,1.6190,1.6193
EURAUD,20051220,105000,1.6194,1.6195,1.6194,1.6195
EURAUD,20051220,105100,1.6195,1.6197,1.6195,1.6197
EURAUD,20051220,105200,1.6197,1.6197,1.6195,1.6197
EURAUD,20051220,105300,1.6196,1.6201,1.6196,1.6201
EURAUD,20051220,105400,1.6200,1.6200,1.6200,1.6200
EURAUD,20051220,105500,1.6200,1.6203,1.6200,1.6203
EURAUD,20051220,105600,1.6203,1.6205,1.6203,1.6205
EURAUD,20051220,105700,1.6206,1.6208,1.6206,1.6207
EURAUD,20051220,105800,1.6207,1.6207,1.6207,1.6207
EURAUD,20051220,105900,1.6208,1.6208,1.6206,1.6206
EURAUD,20051220,110000,1.6206,1.6206,1.6206,1.6206
EURAUD,20051220,110100,1.6206,1.6209,1.6205,1.6205
EURAUD,20051220,110200,1.6202,1.6204,1.6202,1.6204
EURAUD,20051220,110300,1.6204,1.6204,1.6200,1.6201
EURAUD,20051220,110400,1.6202,1.6206,1.6202,1.6204
EURAUD,20051220,110500,1.6203,1.6204,1.6203,1.6204
EURAUD,20051220,110600,1.6204,1.6205,1.6202,1.6202
EURAUD,20051220,110700,1.6202,1.6202,1.6201,1.6201
EURAUD,20051220,110800,1.6199,1.6199,1.6197,1.6197
EURAUD,20051220,110900,1.6196,1.6197,1.6196,1.6197
EURAUD,20051220,111000,1.6197,1.6197,1.6193,1.6193
EURAUD,20051220,111100,1.6192,1.6192,1.6192,1.6192
EURAUD,20051220,111200,1.6190,1.6190,1.6189,1.6189
EURAUD,20051220,111300,1.6189,1.6189,1.6189,1.6189
EURAUD,20051220,111400,1.6188,1.6188,1.6188,1.6188
EURAUD,20051220,111500,1.6189,1.6190,1.6189,1.6189
EURAUD,20051220,111600,1.6189,1.6189,1.6187,1.6187
EURAUD,20051220,111700,1.6187,1.6188,1.6187,1.6188
EURAUD,20051220,111800,1.6187,1.6188,1.6187,1.6188
EURAUD,20051220,111900,1.6188,1.6190,1.6185,1.6190
EURAUD,20051220,112000,1.6192,1.6192,1.6191,1.6191
EURAUD,20051220,112100,1.6190,1.6191,1.6190,1.6191
EURAUD,20051220,112200,1.6191,1.6191,1.6185,1.6185
EURAUD,20051220,112300,1.6185,1.6186,1.6184,1.6186
EURAUD,20051220,112400,1.6187,1.6190,1.6187,1.6190
EURAUD,20051220,112500,1.6190,1.6191,1.6190,1.6191
EURAUD,20051220,112600,1.6191,1.6193,1.6191,1.6192
EURAUD,20051220,112700,1.6191,1.6193,1.6191,1.6193
EURAUD,20051220,112800,1.6194,1.6194,1.6193,1.6193
EURAUD,20051220,112900,1.6193,1.6194,1.6192,1.6194
EURAUD,20051220,113000,1.6195,1.6198,1.6195,1.6198
EURAUD,20051220,113100,1.6198,1.6198,1.6197,1.6197
EURAUD,20051220,113200,1.6198,1.6199,1.6198,1.6198
EURAUD,20051220,113300,1.6197,1.6197,1.6197,1.6197
EURAUD,20051220,113400,1.6195,1.6196,1.6193,1.6196
EURAUD,20051220,113500,1.6196,1.6199,1.6196,1.6199
EURAUD,20051220,113600,1.6199,1.6199,1.6198,1.6198
EURAUD,20051220,113700,1.6198,1.6200,1.6198,1.6200
EURAUD,20051220,113800,1.6200,1.6200,1.6199,1.6200
EURAUD,20051220,113900,1.6200,1.6201,1.6200,1.6201
EURAUD,20051220,114000,1.6201,1.6201,1.6201,1.6201
EURAUD,20051220,114100,1.6201,1.6201,1.6201,1.6201
EURAUD,20051220,114200,1.6201,1.6201,1.6199,1.6199
EURAUD,20051220,114300,1.6199,1.6199,1.6197,1.6197
EURAUD,20051220,114400,1.6195,1.6195,1.6193,1.6194
EURAUD,20051220,114500,1.6194,1.6196,1.6194,1.6196
EURAUD,20051220,114600,1.6196,1.6196,1.6195,1.6195
EURAUD,20051220,114700,1.6195,1.6197,1.6195,1.6197
EURAUD,20051220,114800,1.6197,1.6197,1.6196,1.6196
EURAUD,20051220,114900,1.6196,1.6198,1.6196,1.6198
EURAUD,20051220,115000,1.6198,1.6199,1.6198,1.6198
EURAUD,20051220,115100,1.6198,1.6198,1.6197,1.6197
EURAUD,20051220,115200,1.6197,1.6198,1.6197,1.6197
EURAUD,20051220,115300,1.6196,1.6199,1.6195,1.6199
EURAUD,20051220,115400,1.6199,1.6199,1.6199,1.6199
EURAUD,20051220,115500,1.6200,1.6201,1.6200,1.6200
EURAUD,20051220,115600,1.6200,1.6202,1.6200,1.6201
EURAUD,20051220,115700,1.6201,1.6203,1.6201,1.6203
EURAUD,20051220,115800,1.6203,1.6204,1.6203,1.6204
EURAUD,20051220,115900,1.6204,1.6206,1.6204,1.6206
EURAUD,20051220,120000,1.6206,1.6208,1.6206,1.6208
EURAUD,20051220,120100,1.6209,1.6209,1.6204,1.6204
EURAUD,20051220,120200,1.6205,1.6206,1.6205,1.6206
EURAUD,20051220,120300,1.6205,1.6205,1.6198,1.6201
EURAUD,20051220,120400,1.6201,1.6201,1.6198,1.6198
EURAUD,20051220,120500,1.6199,1.6200,1.6199,1.6199
EURAUD,20051220,120600,1.6200,1.6200,1.6198,1.6200
EURAUD,20051220,120700,1.6200,1.6200,1.6198,1.6198
EURAUD,20051220,120800,1.6197,1.6199,1.6197,1.6199
EURAUD,20051220,120900,1.6199,1.6200,1.6199,1.6200
EURAUD,20051220,121000,1.6201,1.6203,1.6201,1.6203
EURAUD,20051220,121100,1.6203,1.6204,1.6203,1.6204
EURAUD,20051220,121200,1.6204,1.6204,1.6203,1.6203
EURAUD,20051220,121300,1.6202,1.6202,1.6201,1.6202
EURAUD,20051220,121400,1.6202,1.6202,1.6200,1.6200
EURAUD,20051220,121500,1.6200,1.6200,1.6199,1.6200
EURAUD,20051220,121600,1.6201,1.6201,1.6200,1.6200
EURAUD,20051220,121700,1.6199,1.6199,1.6199,1.6199
EURAUD,20051220,121800,1.6198,1.6198,1.6197,1.6197
EURAUD,20051220,121900,1.6197,1.6197,1.6196,1.6196
EURAUD,20051220,122000,1.6196,1.6196,1.6196,1.6196
EURAUD,20051220,122100,1.6196,1.6196,1.6195,1.6195
EURAUD,20051220,122200,1.6195,1.6197,1.6195,1.6197
EURAUD,20051220,122300,1.6197,1.6199,1.6197,1.6198
EURAUD,20051220,122400,1.6198,1.6198,1.6198,1.6198
EURAUD,20051220,122500,1.6197,1.6197,1.6195,1.6195
EURAUD,20051220,122600,1.6195,1.6197,1.6194,1.6197
EURAUD,20051220,122700,1.6198,1.6198,1.6198,1.6198
EURAUD,20051220,122800,1.6198,1.6199,1.6198,1.6199
EURAUD,20051220,122900,1.6198,1.6199,1.6198,1.6198
EURAUD,20051220,123000,1.6197,1.6197,1.6196,1.6196
EURAUD,20051220,123100,1.6197,1.6199,1.6197,1.6199
EURAUD,20051220,123200,1.6199,1.6199,1.6199,1.6199
EURAUD,20051220,123300,1.6198,1.6198,1.6193,1.6194
EURAUD,20051220,123400,1.6195,1.6197,1.6195,1.6197
EURAUD,20051220,123500,1.6198,1.6199,1.6198,1.6199
EURAUD,20051220,123600,1.6199,1.6199,1.6198,1.6198
EURAUD,20051220,123700,1.6198,1.6199,1.6197,1.6199
EURAUD,20051220,123800,1.6199,1.6200,1.6199,1.6200
EURAUD,20051220,123900,1.6200,1.6200,1.6196,1.6196
EURAUD,20051220,124000,1.6195,1.6195,1.6193,1.6193
EURAUD,20051220,124100,1.6191,1.6192,1.6189,1.6192
EURAUD,20051220,124200,1.6192,1.6192,1.6192,1.6192
EURAUD,20051220,124300,1.6192,1.6192,1.6192,1.6192
EURAUD,20051220,124400,1.6194,1.6194,1.6192,1.6192
EURAUD,20051220,124500,1.6193,1.6194,1.6193,1.6194
EURAUD,20051220,124600,1.6194,1.6194,1.6194,1.6194
EURAUD,20051220,124700,1.6194,1.6194,1.6194,1.6194
EURAUD,20051220,124800,1.6194,1.6194,1.6193,1.6193
EURAUD,20051220,124900,1.6193,1.6193,1.6193,1.6193
EURAUD,20051220,125000,1.6195,1.6196,1.6195,1.6195
EURAUD,20051220,125100,1.6194,1.6194,1.6192,1.6194
EURAUD,20051220,125200,1.6196,1.6197,1.6194,1.6197
EURAUD,20051220,125300,1.6197,1.6197,1.6195,1.6195
EURAUD,20051220,125400,1.6195,1.6196,1.6195,1.6196
EURAUD,20051220,125500,1.6197,1.6198,1.6197,1.6198
EURAUD,20051220,125600,1.6199,1.6200,1.6199,1.6200
EURAUD,20051220,125700,1.6199,1.6199,1.6198,1.6198
EURAUD,20051220,125800,1.6198,1.6198,1.6197,1.6197
EURAUD,20051220,125900,1.6197,1.6197,1.6196,1.6196
EURAUD,20051220,130000,1.6196,1.6198,1.6196,1.6198
EURAUD,20051220,130100,1.6198,1.6198,1.6198,1.6198
EURAUD,20051220,130200,1.6198,1.6198,1.6195,1.6196
EURAUD,20051220,130300,1.6196,1.6196,1.6190,1.6190
EURAUD,20051220,130400,1.6190,1.6190,1.6186,1.6186
EURAUD,20051220,130500,1.6186,1.6186,1.6179,1.6179
EURAUD,20051220,130600,1.6180,1.6184,1.6180,1.6183
EURAUD,20051220,130700,1.6183,1.6185,1.6183,1.6185
EURAUD,20051220,130800,1.6186,1.6188,1.6186,1.6188
EURAUD,20051220,130900,1.6187,1.6187,1.6187,1.6187
EURAUD,20051220,131000,1.6187,1.6187,1.6186,1.6186
EURAUD,20051220,131100,1.6185,1.6186,1.6185,1.6186
EURAUD,20051220,131200,1.6187,1.6188,1.6186,1.6186
EURAUD,20051220,131300,1.6187,1.6191,1.6187,1.6191
EURAUD,20051220,131400,1.6190,1.6191,1.6190,1.6191
EURAUD,20051220,131500,1.6191,1.6191,1.6189,1.6190
EURAUD,20051220,131600,1.6191,1.6193,1.6191,1.6191
EURAUD,20051220,131700,1.6191,1.6191,1.6188,1.6188
EURAUD,20051220,131800,1.6188,1.6188,1.6186,1.6186
EURAUD,20051220,131900,1.6186,1.6188,1.6186,1.6188
EURAUD,20051220,132000,1.6188,1.6188,1.6187,1.6188
EURAUD,20051220,132100,1.6188,1.6190,1.6188,1.6189
EURAUD,20051220,132200,1.6188,1.6190,1.6188,1.6190
EURAUD,20051220,132300,1.6191,1.6191,1.6190,1.6190
EURAUD,20051220,132400,1.6190,1.6192,1.6190,1.6192
EURAUD,20051220,132500,1.6192,1.6194,1.6192,1.6194
EURAUD,20051220,132600,1.6193,1.6193,1.6190,1.6190
EURAUD,20051220,132700,1.6188,1.6188,1.6185,1.6186
EURAUD,20051220,132800,1.6185,1.6185,1.6184,1.6184
EURAUD,20051220,132900,1.6184,1.6185,1.6184,1.6185
EURAUD,20051220,133000,1.6185,1.6186,1.6185,1.6186
EURAUD,20051220,133100,1.6187,1.6187,1.6187,1.6187
EURAUD,20051220,133200,1.6186,1.6186,1.6181,1.6183
EURAUD,20051220,133300,1.6184,1.6184,1.6183,1.6183
EURAUD,20051220,133400,1.6184,1.6184,1.6184,1.6184
EURAUD,20051220,133500,1.6185,1.6188,1.6185,1.6185
EURAUD,20051220,133600,1.6184,1.6185,1.6184,1.6185
EURAUD,20051220,133700,1.6185,1.6186,1.6185,1.6185
EURAUD,20051220,133800,1.6186,1.6186,1.6186,1.6186
EURAUD,20051220,133900,1.6187,1.6187,1.6186,1.6186
EURAUD,20051220,134000,1.6187,1.6189,1.6187,1.6188
EURAUD,20051220,134100,1.6187,1.6187,1.6185,1.6185
EURAUD,20051220,134200,1.6185,1.6188,1.6185,1.6188
EURAUD,20051220,134300,1.6189,1.6190,1.6189,1.6190
EURAUD,20051220,134400,1.6189,1.6189,1.6188,1.6188
EURAUD,20051220,134500,1.6188,1.6188,1.6187,1.6187
EURAUD,20051220,134600,1.6187,1.6187,1.6184,1.6184
EURAUD,20051220,134700,1.6182,1.6182,1.6182,1.6182
EURAUD,20051220,134800,1.6182,1.6182,1.6181,1.6181
EURAUD,20051220,134900,1.6180,1.6180,1.6177,1.6177
EURAUD,20051220,135000,1.6178,1.6181,1.6178,1.6181
EURAUD,20051220,135100,1.6181,1.6181,1.6180,1.6180
EURAUD,20051220,135200,1.6180,1.6182,1.6180,1.6180
EURAUD,20051220,135300,1.6180,1.6181,1.6180,1.6181
EURAUD,20051220,135400,1.6181,1.6181,1.6181,1.6181
EURAUD,20051220,135500,1.6180,1.6180,1.6180,1.6180
EURAUD,20051220,135600,1.6180,1.6180,1.6176,1.6176
EURAUD,20051220,135700,1.6174,1.6174,1.6174,1.6174
EURAUD,20051220,135800,1.6174,1.6174,1.6172,1.6172
EURAUD,20051220,135900,1.6172,1.6173,1.6172,1.6173
EURAUD,20051220,140000,1.6173,1.6173,1.6173,1.6173
EURAUD,20051220,140100,1.6174,1.6174,1.6174,1.6174
EURAUD,20051220,140200,1.6174,1.6175,1.6173,1.6175
EURAUD,20051220,140300,1.6176,1.6176,1.6175,1.6175
EURAUD,20051220,140400,1.6174,1.6174,1.6174,1.6174
EURAUD,20051220,140500,1.6173,1.6173,1.6170,1.6170
EURAUD,20051220,140600,1.6171,1.6173,1.6171,1.6173
EURAUD,20051220,140700,1.6174,1.6174,1.6174,1.6174
EURAUD,20051220,140800,1.6174,1.6175,1.6174,1.6174
EURAUD,20051220,140900,1.6174,1.6176,1.6174,1.6176
EURAUD,20051220,141000,1.6177,1.6180,1.6177,1.6180
EURAUD,20051220,141100,1.6181,1.6181,1.6180,1.6180
EURAUD,20051220,141200,1.6179,1.6179,1.6176,1.6176
EURAUD,20051220,141300,1.6176,1.6176,1.6174,1.6174
EURAUD,20051220,141400,1.6175,1.6178,1.6175,1.6177
EURAUD,20051220,141500,1.6176,1.6176,1.6174,1.6175
EURAUD,20051220,141600,1.6176,1.6180,1.6176,1.6180
EURAUD,20051220,141700,1.6179,1.6181,1.6179,1.6179
EURAUD,20051220,141800,1.6178,1.6178,1.6175,1.6177
EURAUD,20051220,141900,1.6177,1.6178,1.6177,1.6177
EURAUD,20051220,142000,1.6178,1.6180,1.6178,1.6180
EURAUD,20051220,142100,1.6181,1.6181,1.6180,1.6180
EURAUD,20051220,142200,1.6178,1.6179,1.6177,1.6179
EURAUD,20051220,142300,1.6180,1.6183,1.6180,1.6183
EURAUD,20051220,142400,1.6184,1.6185,1.6184,1.6184
EURAUD,20051220,142500,1.6184,1.6185,1.6184,1.6185
EURAUD,20051220,142600,1.6185,1.6187,1.6185,1.6187
EURAUD,20051220,142700,1.6188,1.6190,1.6188,1.6189
EURAUD,20051220,142800,1.6189,1.6190,1.6189,1.6190
EURAUD,20051220,142900,1.6190,1.6190,1.6188,1.6189
EURAUD,20051220,143000,1.6190,1.6193,1.6190,1.6193
EURAUD,20051220,143100,1.6193,1.6194,1.6193,1.6194
EURAUD,20051220,143200,1.6193,1.6193,1.6190,1.6190
EURAUD,20051220,143300,1.6192,1.6197,1.6191,1.6192
EURAUD,20051220,143400,1.6191,1.6191,1.6186,1.6186
EURAUD,20051220,143500,1.6186,1.6186,1.6185,1.6186
EURAUD,20051220,143600,1.6184,1.6184,1.6183,1.6183
EURAUD,20051220,143700,1.6184,1.6184,1.6181,1.6181
EURAUD,20051220,143800,1.6180,1.6180,1.6177,1.6177
EURAUD,20051220,143900,1.6176,1.6176,1.6176,1.6176
EURAUD,20051220,144000,1.6176,1.6176,1.6172,1.6172
EURAUD,20051220,144100,1.6171,1.6173,1.6171,1.6172
EURAUD,20051220,144200,1.6171,1.6171,1.6169,1.6169
EURAUD,20051220,144300,1.6168,1.6169,1.6167,1.6169
EURAUD,20051220,144400,1.6169,1.6171,1.6169,1.6171
EURAUD,20051220,144500,1.6172,1.6173,1.6171,1.6171
EURAUD,20051220,144600,1.6170,1.6173,1.6170,1.6173
EURAUD,20051220,144700,1.6173,1.6173,1.6172,1.6173
EURAUD,20051220,144800,1.6173,1.6176,1.6173,1.6176
EURAUD,20051220,144900,1.6177,1.6177,1.6174,1.6174
EURAUD,20051220,145000,1.6174,1.6174,1.6170,1.6170
EURAUD,20051220,145100,1.6170,1.6170,1.6169,1.6170
EURAUD,20051220,145200,1.6168,1.6168,1.6164,1.6164
EURAUD,20051220,145300,1.6163,1.6167,1.6163,1.6167
EURAUD,20051220,145400,1.6167,1.6167,1.6163,1.6163
EURAUD,20051220,145500,1.6162,1.6162,1.6161,1.6161
EURAUD,20051220,145600,1.6162,1.6163,1.6161,1.6161
EURAUD,20051220,145700,1.6160,1.6160,1.6157,1.6157
EURAUD,20051220,145800,1.6157,1.6158,1.6157,1.6157
EURAUD,20051220,145900,1.6156,1.6159,1.6156,1.6158
EURAUD,20051220,150000,1.6159,1.6159,1.6157,1.6157
EURAUD,20051220,150100,1.6157,1.6158,1.6157,1.6157
EURAUD,20051220,150200,1.6156,1.6156,1.6154,1.6154
EURAUD,20051220,150300,1.6152,1.6157,1.6152,1.6157
EURAUD,20051220,150400,1.6156,1.6156,1.6154,1.6154
EURAUD,20051220,150500,1.6155,1.6160,1.6155,1.6160
EURAUD,20051220,150600,1.6158,1.6159,1.6158,1.6159
EURAUD,20051220,150700,1.6159,1.6162,1.6159,1.6162
EURAUD,20051220,150800,1.6162,1.6164,1.6162,1.6164
EURAUD,20051220,150900,1.6165,1.6167,1.6163,1.6163
EURAUD,20051220,151000,1.6162,1.6162,1.6161,1.6161
EURAUD,20051220,151100,1.6161,1.6163,1.6161,1.6163
EURAUD,20051220,151200,1.6163,1.6165,1.6163,1.6164
EURAUD,20051220,151300,1.6163,1.6165,1.6162,1.6165
EURAUD,20051220,151400,1.6166,1.6166,1.6164,1.6164
EURAUD,20051220,151500,1.6165,1.6167,1.6165,1.6167
EURAUD,20051220,151600,1.6166,1.6166,1.6166,1.6166
EURAUD,20051220,151700,1.6166,1.6166,1.6164,1.6164
EURAUD,20051220,151800,1.6166,1.6168,1.6166,1.6168
EURAUD,20051220,151900,1.6167,1.6167,1.6165,1.6165
EURAUD,20051220,152000,1.6165,1.6169,1.6165,1.6168
EURAUD,20051220,152100,1.6168,1.6168,1.6168,1.6168
EURAUD,20051220,152200,1.6167,1.6169,1.6167,1.6169
EURAUD,20051220,152300,1.6172,1.6179,1.6172,1.6179
EURAUD,20051220,152400,1.6180,1.6181,1.6180,1.6181
EURAUD,20051220,152500,1.6181,1.6182,1.6181,1.6182
EURAUD,20051220,152600,1.6183,1.6188,1.6183,1.6187
EURAUD,20051220,152700,1.6186,1.6188,1.6180,1.6180
EURAUD,20051220,152800,1.6179,1.6181,1.6179,1.6179
EURAUD,20051220,152900,1.6180,1.6181,1.6180,1.6181
EURAUD,20051220,153000,1.6181,1.6183,1.6181,1.6183
EURAUD,20051220,153100,1.6181,1.6181,1.6180,1.6180
EURAUD,20051220,153200,1.6181,1.6182,1.6181,1.6181
EURAUD,20051220,153300,1.6183,1.6183,1.6183,1.6183
EURAUD,20051220,153400,1.6183,1.6183,1.6180,1.6180
EURAUD,20051220,153500,1.6180,1.6180,1.6179,1.6179
EURAUD,20051220,153600,1.6178,1.6180,1.6177,1.6180
EURAUD,20051220,153700,1.6180,1.6181,1.6180,1.6181
EURAUD,20051220,153800,1.6183,1.6183,1.6183,1.6183
EURAUD,20051220,153900,1.6184,1.6185,1.6184,1.6184
EURAUD,20051220,154000,1.6184,1.6184,1.6180,1.6182
EURAUD,20051220,154100,1.6181,1.6181,1.6179,1.6179
EURAUD,20051220,154200,1.6180,1.6180,1.6179,1.6179
EURAUD,20051220,154300,1.6178,1.6178,1.6177,1.6177
EURAUD,20051220,154400,1.6176,1.6176,1.6175,1.6175
EURAUD,20051220,154500,1.6177,1.6177,1.6176,1.6176
EURAUD,20051220,154600,1.6174,1.6174,1.6173,1.6174
EURAUD,20051220,154700,1.6173,1.6175,1.6173,1.6175
EURAUD,20051220,154800,1.6176,1.6176,1.6174,1.6174
EURAUD,20051220,154900,1.6174,1.6174,1.6173,1.6173
EURAUD,20051220,155000,1.6173,1.6173,1.6173,1.6173
EURAUD,20051220,155100,1.6172,1.6172,1.6171,1.6171
EURAUD,20051220,155200,1.6170,1.6173,1.6170,1.6173
EURAUD,20051220,155300,1.6174,1.6174,1.6172,1.6172
EURAUD,20051220,155400,1.6173,1.6173,1.6170,1.6170
EURAUD,20051220,155500,1.6171,1.6174,1.6171,1.6174
EURAUD,20051220,155600,1.6174,1.6174,1.6172,1.6173
EURAUD,20051220,155700,1.6172,1.6172,1.6171,1.6172
EURAUD,20051220,155800,1.6171,1.6171,1.6170,1.6171
EURAUD,20051220,155900,1.6170,1.6170,1.6169,1.6169
EURAUD,20051220,160000,1.6169,1.6169,1.6167,1.6167
EURAUD,20051220,160100,1.6166,1.6166,1.6164,1.6164
EURAUD,20051220,160200,1.6163,1.6163,1.6162,1.6163
EURAUD,20051220,160300,1.6162,1.6162,1.6158,1.6161
EURAUD,20051220,160400,1.6160,1.6160,1.6151,1.6151
EURAUD,20051220,160500,1.6150,1.6150,1.6147,1.6148
EURAUD,20051220,160600,1.6149,1.6149,1.6148,1.6148
EURAUD,20051220,160700,1.6149,1.6149,1.6148,1.6148
EURAUD,20051220,160800,1.6148,1.6150,1.6144,1.6144
EURAUD,20051220,160900,1.6144,1.6144,1.6140,1.6140
EURAUD,20051220,161000,1.6138,1.6138,1.6137,1.6137
EURAUD,20051220,161100,1.6136,1.6137,1.6136,1.6137
EURAUD,20051220,161200,1.6138,1.6139,1.6138,1.6139
EURAUD,20051220,161300,1.6139,1.6140,1.6139,1.6140
EURAUD,20051220,161400,1.6141,1.6142,1.6141,1.6142
EURAUD,20051220,161500,1.6141,1.6142,1.6140,1.6142
EURAUD,20051220,161600,1.6142,1.6143,1.6141,1.6141
EURAUD,20051220,161700,1.6141,1.6142,1.6141,1.6142
EURAUD,20051220,161800,1.6142,1.6147,1.6142,1.6147
EURAUD,20051220,161900,1.6146,1.6146,1.6145,1.6146
EURAUD,20051220,162000,1.6148,1.6150,1.6148,1.6150
EURAUD,20051220,162100,1.6149,1.6150,1.6148,1.6148
EURAUD,20051220,162200,1.6147,1.6147,1.6145,1.6146
EURAUD,20051220,162300,1.6147,1.6150,1.6147,1.6150
EURAUD,20051220,162400,1.6150,1.6153,1.6150,1.6153
EURAUD,20051220,162500,1.6154,1.6154,1.6152,1.6152
EURAUD,20051220,162600,1.6151,1.6151,1.6149,1.6149
EURAUD,20051220,162700,1.6149,1.6149,1.6146,1.6146
EURAUD,20051220,162800,1.6146,1.6147,1.6146,1.6147
EURAUD,20051220,162900,1.6148,1.6148,1.6146,1.6147
EURAUD,20051220,163000,1.6147,1.6147,1.6143,1.6143
EURAUD,20051220,163100,1.6144,1.6146,1.6144,1.6146
EURAUD,20051220,163200,1.6145,1.6145,1.6142,1.6143
EURAUD,20051220,163300,1.6143,1.6144,1.6142,1.6143
EURAUD,20051220,163400,1.6144,1.6146,1.6144,1.6146
EURAUD,20051220,163500,1.6146,1.6146,1.6143,1.6143
EURAUD,20051220,163600,1.6144,1.6146,1.6144,1.6146
EURAUD,20051220,163700,1.6145,1.6147,1.6145,1.6147
EURAUD,20051220,163800,1.6146,1.6149,1.6146,1.6149
EURAUD,20051220,163900,1.6149,1.6149,1.6146,1.6147
EURAUD,20051220,164000,1.6147,1.6148,1.6147,1.6148
EURAUD,20051220,164100,1.6148,1.6148,1.6146,1.6146
EURAUD,20051220,164200,1.6146,1.6146,1.6145,1.6145
EURAUD,20051220,164300,1.6146,1.6152,1.6146,1.6152
EURAUD,20051220,164400,1.6152,1.6152,1.6150,1.6150
EURAUD,20051220,164500,1.6149,1.6149,1.6147,1.6149
EURAUD,20051220,164600,1.6150,1.6150,1.6149,1.6149
EURAUD,20051220,164700,1.6148,1.6148,1.6146,1.6146
EURAUD,20051220,164800,1.6146,1.6147,1.6146,1.6147
EURAUD,20051220,164900,1.6147,1.6147,1.6144,1.6144
EURAUD,20051220,165000,1.6142,1.6142,1.6140,1.6140
EURAUD,20051220,165100,1.6139,1.6139,1.6138,1.6138
EURAUD,20051220,165200,1.6137,1.6138,1.6137,1.6138
EURAUD,20051220,165300,1.6138,1.6139,1.6138,1.6139
EURAUD,20051220,165400,1.6139,1.6140,1.6139,1.6140
EURAUD,20051220,165500,1.6140,1.6141,1.6140,1.6141
EURAUD,20051220,165600,1.6141,1.6144,1.6140,1.6144
EURAUD,20051220,165700,1.6146,1.6152,1.6146,1.6152
EURAUD,20051220,165800,1.6151,1.6151,1.6150,1.6150
EURAUD,20051220,165900,1.6151,1.6153,1.6151,1.6153
EURAUD,20051220,170000,1.6154,1.6160,1.6154,1.6160
EURAUD,20051220,170100,1.6161,1.6162,1.6161,1.6162
EURAUD,20051220,170200,1.6162,1.6164,1.6162,1.6162
EURAUD,20051220,170300,1.6162,1.6162,1.6159,1.6162
EURAUD,20051220,170400,1.6165,1.6174,1.6165,1.6169
EURAUD,20051220,170500,1.6168,1.6168,1.6166,1.6167
EURAUD,20051220,170600,1.6168,1.6168,1.6167,1.6167
EURAUD,20051220,170700,1.6167,1.6172,1.6167,1.6172
EURAUD,20051220,170800,1.6172,1.6172,1.6171,1.6171
EURAUD,20051220,170900,1.6172,1.6174,1.6172,1.6174
EURAUD,20051220,171000,1.6174,1.6179,1.6173,1.6179
EURAUD,20051220,171100,1.6181,1.6184,1.6180,1.6184
EURAUD,20051220,171200,1.6182,1.6182,1.6181,1.6182
EURAUD,20051220,171300,1.6181,1.6181,1.6178,1.6178
EURAUD,20051220,171400,1.6179,1.6181,1.6177,1.6181
EURAUD,20051220,171500,1.6182,1.6183,1.6182,1.6183
EURAUD,20051220,171600,1.6183,1.6184,1.6183,1.6183
EURAUD,20051220,171700,1.6181,1.6181,1.6179,1.6179
EURAUD,20051220,171800,1.6180,1.6186,1.6180,1.6186
EURAUD,20051220,171900,1.6188,1.6193,1.6188,1.6192
EURAUD,20051220,172000,1.6191,1.6191,1.6185,1.6185
EURAUD,20051220,172100,1.6185,1.6185,1.6185,1.6185
EURAUD,20051220,172200,1.6186,1.6188,1.6186,1.6186
EURAUD,20051220,172300,1.6187,1.6188,1.6187,1.6188
EURAUD,20051220,172400,1.6188,1.6188,1.6188,1.6188
EURAUD,20051220,172500,1.6189,1.6190,1.6189,1.6190
EURAUD,20051220,172600,1.6190,1.6190,1.6186,1.6186
EURAUD,20051220,172700,1.6186,1.6186,1.6185,1.6185
EURAUD,20051220,172800,1.6185,1.6186,1.6185,1.6186
EURAUD,20051220,172900,1.6187,1.6188,1.6187,1.6188
EURAUD,20051220,173000,1.6189,1.6192,1.6189,1.6192
EURAUD,20051220,173100,1.6191,1.6192,1.6191,1.6192
EURAUD,20051220,173200,1.6191,1.6191,1.6189,1.6189
EURAUD,20051220,173300,1.6188,1.6188,1.6187,1.6188
EURAUD,20051220,173400,1.6189,1.6190,1.6187,1.6187
EURAUD,20051220,173500,1.6187,1.6187,1.6187,1.6187
EURAUD,20051220,173600,1.6187,1.6188,1.6187,1.6188
EURAUD,20051220,173700,1.6189,1.6196,1.6189,1.6196
EURAUD,20051220,173800,1.6197,1.6197,1.6194,1.6194
EURAUD,20051220,173900,1.6194,1.6195,1.6194,1.6195
EURAUD,20051220,174000,1.6197,1.6197,1.6195,1.6195
EURAUD,20051220,174100,1.6197,1.6198,1.6196,1.6198
EURAUD,20051220,174200,1.6198,1.6199,1.6198,1.6199
EURAUD,20051220,174300,1.6199,1.6199,1.6198,1.6199
EURAUD,20051220,174400,1.6198,1.6198,1.6192,1.6194
EURAUD,20051220,174500,1.6193,1.6193,1.6185,1.6185
EURAUD,20051220,174600,1.6184,1.6184,1.6174,1.6174
EURAUD,20051220,174700,1.6174,1.6174,1.6168,1.6168
EURAUD,20051220,174800,1.6166,1.6166,1.6165,1.6166
EURAUD,20051220,174900,1.6167,1.6169,1.6167,1.6168
EURAUD,20051220,175000,1.6168,1.6169,1.6168,1.6169
EURAUD,20051220,175100,1.6170,1.6170,1.6163,1.6164
EURAUD,20051220,175200,1.6165,1.6165,1.6162,1.6162
EURAUD,20051220,175300,1.6162,1.6165,1.6162,1.6165
EURAUD,20051220,175400,1.6166,1.6167,1.6166,1.6167
EURAUD,20051220,175500,1.6168,1.6171,1.6168,1.6171
EURAUD,20051220,175600,1.6172,1.6173,1.6169,1.6169
EURAUD,20051220,175700,1.6169,1.6169,1.6167,1.6168
EURAUD,20051220,175800,1.6168,1.6169,1.6168,1.6168
EURAUD,20051220,175900,1.6168,1.6168,1.6167,1.6167
EURAUD,20051220,180000,1.6166,1.6166,1.6162,1.6162
EURAUD,20051220,180100,1.6162,1.6162,1.6158,1.6158
EURAUD,20051220,180200,1.6157,1.6158,1.6156,1.6158
EURAUD,20051220,180300,1.6159,1.6161,1.6159,1.6160
EURAUD,20051220,180400,1.6157,1.6157,1.6154,1.6155
EURAUD,20051220,180500,1.6156,1.6159,1.6156,1.6157
EURAUD,20051220,180600,1.6157,1.6157,1.6155,1.6155
EURAUD,20051220,180700,1.6154,1.6155,1.6153,1.6155
EURAUD,20051220,180800,1.6155,1.6155,1.6154,1.6155
EURAUD,20051220,180900,1.6155,1.6157,1.6155,1.6157
EURAUD,20051220,181000,1.6158,1.6163,1.6158,1.6163
EURAUD,20051220,181100,1.6164,1.6164,1.6163,1.6164
EURAUD,20051220,181200,1.6164,1.6165,1.6163,1.6165
EURAUD,20051220,181300,1.6165,1.6166,1.6164,1.6164
EURAUD,20051220,181400,1.6164,1.6168,1.6164,1.6168
EURAUD,20051220,181500,1.6170,1.6176,1.6170,1.6176
EURAUD,20051220,181600,1.6178,1.6179,1.6178,1.6179
EURAUD,20051220,181700,1.6179,1.6179,1.6179,1.6179
EURAUD,20051220,181800,1.6179,1.6179,1.6179,1.6179
EURAUD,20051220,181900,1.6179,1.6181,1.6179,1.6181
EURAUD,20051220,182000,1.6179,1.6179,1.6178,1.6179
EURAUD,20051220,182100,1.6179,1.6181,1.6179,1.6180
EURAUD,20051220,182200,1.6181,1.6183,1.6181,1.6183
EURAUD,20051220,182300,1.6183,1.6183,1.6181,1.6181
EURAUD,20051220,182400,1.6181,1.6181,1.6179,1.6181
EURAUD,20051220,182500,1.6180,1.6180,1.6178,1.6178
EURAUD,20051220,182600,1.6179,1.6181,1.6179,1.6179
EURAUD,20051220,182700,1.6178,1.6178,1.6176,1.6176
EURAUD,20051220,182800,1.6176,1.6176,1.6174,1.6174
EURAUD,20051220,182900,1.6176,1.6180,1.6176,1.6180
EURAUD,20051220,183000,1.6180,1.6180,1.6177,1.6177
EURAUD,20051220,183100,1.6177,1.6178,1.6175,1.6175
EURAUD,20051220,183200,1.6174,1.6174,1.6171,1.6171
EURAUD,20051220,183300,1.6172,1.6178,1.6172,1.6178
EURAUD,20051220,183400,1.6179,1.6185,1.6179,1.6185
EURAUD,20051220,183500,1.6183,1.6183,1.6180,1.6180
EURAUD,20051220,183600,1.6180,1.6180,1.6180,1.6180
EURAUD,20051220,183700,1.6179,1.6180,1.6179,1.6180
EURAUD,20051220,183800,1.6181,1.6183,1.6181,1.6183
EURAUD,20051220,183900,1.6183,1.6183,1.6183,1.6183
EURAUD,20051220,184000,1.6182,1.6182,1.6181,1.6181
EURAUD,20051220,184100,1.6181,1.6181,1.6179,1.6179
EURAUD,20051220,184200,1.6179,1.6181,1.6179,1.6179
EURAUD,20051220,184300,1.6180,1.6182,1.6180,1.6182
EURAUD,20051220,184400,1.6182,1.6182,1.6181,1.6181
EURAUD,20051220,184500,1.6181,1.6181,1.6177,1.6178
EURAUD,20051220,184600,1.6179,1.6181,1.6179,1.6181
EURAUD,20051220,184700,1.6181,1.6181,1.6181,1.6181
EURAUD,20051220,184800,1.6181,1.6181,1.6181,1.6181
EURAUD,20051220,184900,1.6180,1.6180,1.6180,1.6180
EURAUD,20051220,185000,1.6181,1.6184,1.6181,1.6184
EURAUD,20051220,185100,1.6184,1.6184,1.6181,1.6181
EURAUD,20051220,185200,1.6180,1.6184,1.6180,1.6184
EURAUD,20051220,185300,1.6185,1.6186,1.6185,1.6186
EURAUD,20051220,185400,1.6186,1.6186,1.6185,1.6185
EURAUD,20051220,185500,1.6185,1.6185,1.6185,1.6185
EURAUD,20051220,185600,1.6185,1.6186,1.6184,1.6186
EURAUD,20051220,185700,1.6187,1.6188,1.6187,1.6188
EURAUD,20051220,185800,1.6188,1.6188,1.6187,1.6187
EURAUD,20051220,185900,1.6186,1.6186,1.6181,1.6181
EURAUD,20051220,190000,1.6179,1.6179,1.6176,1.6176
EURAUD,20051220,190100,1.6175,1.6175,1.6172,1.6172
EURAUD,20051220,190200,1.6172,1.6176,1.6172,1.6176
EURAUD,20051220,190300,1.6175,1.6175,1.6174,1.6174
EURAUD,20051220,190400,1.6174,1.6175,1.6173,1.6175
EURAUD,20051220,190500,1.6174,1.6174,1.6169,1.6169
EURAUD,20051220,190600,1.6169,1.6169,1.6169,1.6169
EURAUD,20051220,190700,1.6172,1.6174,1.6172,1.6174
EURAUD,20051220,190800,1.6173,1.6177,1.6173,1.6177
EURAUD,20051220,190900,1.6178,1.6179,1.6178,1.6179
EURAUD,20051220,191000,1.6179,1.6179,1.6176,1.6176
EURAUD,20051220,191100,1.6175,1.6176,1.6173,1.6176
EURAUD,20051220,191200,1.6177,1.6177,1.6174,1.6174
EURAUD,20051220,191300,1.6175,1.6176,1.6173,1.6173
EURAUD,20051220,191400,1.6174,1.6177,1.6174,1.6177
EURAUD,20051220,191500,1.6177,1.6177,1.6174,1.6174
EURAUD,20051220,191600,1.6173,1.6174,1.6171,1.6171
EURAUD,20051220,191700,1.6170,1.6171,1.6170,1.6171
EURAUD,20051220,191800,1.6172,1.6172,1.6171,1.6171
EURAUD,20051220,191900,1.6170,1.6170,1.6162,1.6162
EURAUD,20051220,192000,1.6163,1.6167,1.6163,1.6167
EURAUD,20051220,192100,1.6168,1.6168,1.6167,1.6167
EURAUD,20051220,192200,1.6167,1.6167,1.6166,1.6166
EURAUD,20051220,192300,1.6167,1.6168,1.6165,1.6165
EURAUD,20051220,192400,1.6164,1.6166,1.6164,1.6166
EURAUD,20051220,192500,1.6166,1.6167,1.6166,1.6167
EURAUD,20051220,192600,1.6167,1.6167,1.6165,1.6165
EURAUD,20051220,192700,1.6165,1.6167,1.6165,1.6167
EURAUD,20051220,192800,1.6168,1.6168,1.6168,1.6168
EURAUD,20051220,192900,1.6168,1.6168,1.6165,1.6165
EURAUD,20051220,193000,1.6165,1.6165,1.6165,1.6165
EURAUD,20051220,193100,1.6165,1.6167,1.6165,1.6167
EURAUD,20051220,193200,1.6168,1.6169,1.6168,1.6169
EURAUD,20051220,193300,1.6167,1.6168,1.6167,1.6168
EURAUD,20051220,193400,1.6168,1.6170,1.6168,1.6170
EURAUD,20051220,193500,1.6171,1.6171,1.6168,1.6168
EURAUD,20051220,193600,1.6168,1.6171,1.6168,1.6168
EURAUD,20051220,193700,1.6167,1.6169,1.6167,1.6169
EURAUD,20051220,193800,1.6169,1.6169,1.6169,1.6169
EURAUD,20051220,193900,1.6169,1.6169,1.6168,1.6168
EURAUD,20051220,194000,1.6167,1.6168,1.6166,1.6168
EURAUD,20051220,194100,1.6170,1.6171,1.6170,1.6170
EURAUD,20051220,194200,1.6170,1.6172,1.6170,1.6172
EURAUD,20051220,194300,1.6172,1.6177,1.6172,1.6177
EURAUD,20051220,194400,1.6178,1.6178,1.6174,1.6177
EURAUD,20051220,194500,1.6176,1.6176,1.6174,1.6174
EURAUD,20051220,194600,1.6175,1.6176,1.6175,1.6176
EURAUD,20051220,194700,1.6177,1.6177,1.6176,1.6176
EURAUD,20051220,194800,1.6176,1.6177,1.6174,1.6174
EURAUD,20051220,194900,1.6173,1.6173,1.6172,1.6172
EURAUD,20051220,195000,1.6172,1.6172,1.6170,1.6172
EURAUD,20051220,195100,1.6173,1.6176,1.6173,1.6176
EURAUD,20051220,195200,1.6174,1.6174,1.6172,1.6172
EURAUD,20051220,195300,1.6172,1.6174,1.6172,1.6174
EURAUD,20051220,195400,1.6174,1.6175,1.6174,1.6175
EURAUD,20051220,195500,1.6176,1.6178,1.6176,1.6178
EURAUD,20051220,195600,1.6180,1.6181,1.6180,1.6180
EURAUD,20051220,195700,1.6179,1.6179,1.6179,1.6179
EURAUD,20051220,195800,1.6179,1.6179,1.6177,1.6177
EURAUD,20051220,195900,1.6177,1.6179,1.6177,1.6179
EURAUD,20051220,200000,1.6180,1.6181,1.6180,1.6181
EURAUD,20051220,200100,1.6183,1.6184,1.6183,1.6184
EURAUD,20051220,200200,1.6183,1.6183,1.6183,1.6183
EURAUD,20051220,200300,1.6183,1.6186,1.6183,1.6185
EURAUD,20051220,200400,1.6184,1.6184,1.6180,1.6180
EURAUD,20051220,200500,1.6179,1.6180,1.6178,1.6180
EURAUD,20051220,200600,1.6181,1.6181,1.6179,1.6179
EURAUD,20051220,200700,1.6178,1.6182,1.6178,1.6182
EURAUD,20051220,200800,1.6181,1.6181,1.6180,1.6181
EURAUD,20051220,200900,1.6180,1.6181,1.6179,1.6181
EURAUD,20051220,201000,1.6183,1.6184,1.6183,1.6183
EURAUD,20051220,201100,1.6181,1.6181,1.6178,1.6178
EURAUD,20051220,201200,1.6178,1.6178,1.6178,1.6178
EURAUD,20051220,201300,1.6180,1.6181,1.6180,1.6181
EURAUD,20051220,201400,1.6181,1.6181,1.6181,1.6181
EURAUD,20051220,201500,1.6180,1.6180,1.6178,1.6178
EURAUD,20051220,201600,1.6178,1.6182,1.6177,1.6182
EURAUD,20051220,201700,1.6181,1.6181,1.6179,1.6179
EURAUD,20051220,201800,1.6179,1.6179,1.6179,1.6179
EURAUD,20051220,201900,1.6179,1.6179,1.6178,1.6179
EURAUD,20051220,202000,1.6178,1.6178,1.6177,1.6177
EURAUD,20051220,202100,1.6178,1.6178,1.6176,1.6176
EURAUD,20051220,202200,1.6176,1.6177,1.6174,1.6177
EURAUD,20051220,202300,1.6177,1.6177,1.6175,1.6175
EURAUD,20051220,202400,1.6175,1.6175,1.6175,1.6175
EURAUD,20051220,202500,1.6175,1.6175,1.6175,1.6175
EURAUD,20051220,202600,1.6174,1.6176,1.6174,1.6176
EURAUD,20051220,202700,1.6176,1.6176,1.6173,1.6173
EURAUD,20051220,202800,1.6174,1.6177,1.6174,1.6177
EURAUD,20051220,202900,1.6177,1.6178,1.6177,1.6178
EURAUD,20051220,203000,1.6178,1.6179,1.6177,1.6178
EURAUD,20051220,203100,1.6179,1.6179,1.6178,1.6178
EURAUD,20051220,203200,1.6178,1.6178,1.6174,1.6175
EURAUD,20051220,203300,1.6174,1.6174,1.6172,1.6172
EURAUD,20051220,203400,1.6174,1.6177,1.6174,1.6176
EURAUD,20051220,203500,1.6176,1.6176,1.6176,1.6176
EURAUD,20051220,203600,1.6177,1.6177,1.6176,1.6176
EURAUD,20051220,203700,1.6176,1.6176,1.6176,1.6176
EURAUD,20051220,203800,1.6176,1.6179,1.6176,1.6179
EURAUD,20051220,203900,1.6179,1.6179,1.6178,1.6178
EURAUD,20051220,204000,1.6178,1.6178,1.6176,1.6176
EURAUD,20051220,204100,1.6174,1.6174,1.6172,1.6172
EURAUD,20051220,204200,1.6171,1.6173,1.6171,1.6173
EURAUD,20051220,204300,1.6173,1.6173,1.6171,1.6171
EURAUD,20051220,204400,1.6171,1.6174,1.6169,1.6174
EURAUD,20051220,204500,1.6174,1.6174,1.6172,1.6172
EURAUD,20051220,204600,1.6172,1.6172,1.6168,1.6169
EURAUD,20051220,204700,1.6170,1.6170,1.6169,1.6169
EURAUD,20051220,204800,1.6169,1.6169,1.6168,1.6169
EURAUD,20051220,204900,1.6170,1.6170,1.6170,1.6170
EURAUD,20051220,205000,1.6170,1.6171,1.6170,1.6171
EURAUD,20051220,205100,1.6172,1.6173,1.6171,1.6173
EURAUD,20051220,205200,1.6174,1.6174,1.6172,1.6172
EURAUD,20051220,205300,1.6172,1.6173,1.6172,1.6173
EURAUD,20051220,205400,1.6173,1.6175,1.6173,1.6175
EURAUD,20051220,205500,1.6176,1.6176,1.6175,1.6175
EURAUD,20051220,205600,1.6175,1.6177,1.6175,1.6177
EURAUD,20051220,205700,1.6177,1.6177,1.6175,1.6176
EURAUD,20051220,205800,1.6176,1.6179,1.6176,1.6179
EURAUD,20051220,205900,1.6179,1.6179,1.6177,1.6177
EURAUD,20051220,210000,1.6177,1.6177,1.6174,1.6174
EURAUD,20051220,210100,1.6173,1.6174,1.6172,1.6174
EURAUD,20051220,210200,1.6174,1.6176,1.6174,1.6176
EURAUD,20051220,210300,1.6176,1.6176,1.6174,1.6174
EURAUD,20051220,210400,1.6173,1.6173,1.6172,1.6172
EURAUD,20051220,210500,1.6173,1.6173,1.6171,1.6171
EURAUD,20051220,210600,1.6170,1.6170,1.6169,1.6169
EURAUD,20051220,210700,1.6169,1.6171,1.6169,1.6171
EURAUD,20051220,210800,1.6171,1.6171,1.6170,1.6170
EURAUD,20051220,210900,1.6170,1.6170,1.6168,1.6168
EURAUD,20051220,211000,1.6169,1.6169,1.6166,1.6166
EURAUD,20051220,211100,1.6166,1.6166,1.6166,1.6166
EURAUD,20051220,211200,1.6165,1.6165,1.6164,1.6164
EURAUD,20051220,211300,1.6164,1.6165,1.6164,1.6165
EURAUD,20051220,211400,1.6165,1.6165,1.6165,1.6165
EURAUD,20051220,211500,1.6165,1.6165,1.6165,1.6165
EURAUD,20051220,211600,1.6165,1.6167,1.6165,1.6166
EURAUD,20051220,211700,1.6166,1.6166,1.6164,1.6164
EURAUD,20051220,211800,1.6166,1.6166,1.6166,1.6166
EURAUD,20051220,211900,1.6166,1.6166,1.6165,1.6165
EURAUD,20051220,212000,1.6165,1.6167,1.6165,1.6167
EURAUD,20051220,212100,1.6167,1.6168,1.6167,1.6168
EURAUD,20051220,212200,1.6168,1.6168,1.6167,1.6167
EURAUD,20051220,212300,1.6167,1.6167,1.6167,1.6167
EURAUD,20051220,212400,1.6167,1.6168,1.6167,1.6167
EURAUD,20051220,212500,1.6167,1.6167,1.6167,1.6167
EURAUD,20051220,212600,1.6166,1.6166,1.6166,1.6166
EURAUD,20051220,212700,1.6166,1.6166,1.6165,1.6165
EURAUD,20051220,212800,1.6165,1.6165,1.6163,1.6163
EURAUD,20051220,212900,1.6163,1.6163,1.6160,1.6160
EURAUD,20051220,213000,1.6160,1.6160,1.6160,1.6160
EURAUD,20051220,213100,1.6159,1.6160,1.6159,1.6160
EURAUD,20051220,213200,1.6160,1.6160,1.6159,1.6159
EURAUD,20051220,213300,1.6159,1.6161,1.6159,1.6161
EURAUD,20051220,213400,1.6160,1.6160,1.6157,1.6157
EURAUD,20051220,213500,1.6157,1.6157,1.6156,1.6156
EURAUD,20051220,213600,1.6154,1.6155,1.6154,1.6155
EURAUD,20051220,213700,1.6156,1.6157,1.6156,1.6157
EURAUD,20051220,213800,1.6157,1.6159,1.6157,1.6159
EURAUD,20051220,213900,1.6159,1.6159,1.6158,1.6158
EURAUD,20051220,214000,1.6158,1.6158,1.6158,1.6158
EURAUD,20051220,214100,1.6157,1.6157,1.6157,1.6157
EURAUD,20051220,214200,1.6157,1.6157,1.6156,1.6156
EURAUD,20051220,214300,1.6156,1.6156,1.6156,1.6156
EURAUD,20051220,214400,1.6154,1.6157,1.6154,1.6157
EURAUD,20051220,214500,1.6157,1.6157,1.6155,1.6155
EURAUD,20051220,214600,1.6156,1.6156,1.6156,1.6156
EURAUD,20051220,214700,1.6156,1.6156,1.6154,1.6154
EURAUD,20051220,214800,1.6154,1.6155,1.6154,1.6155
EURAUD,20051220,214900,1.6155,1.6156,1.6155,1.6156
EURAUD,20051220,215000,1.6156,1.6156,1.6155,1.6155
EURAUD,20051220,215100,1.6155,1.6155,1.6155,1.6155
EURAUD,20051220,215200,1.6156,1.6156,1.6156,1.6156
EURAUD,20051220,215300,1.6156,1.6156,1.6155,1.6155
EURAUD,20051220,215400,1.6154,1.6154,1.6152,1.6152
EURAUD,20051220,215500,1.6152,1.6156,1.6152,1.6156
EURAUD,20051220,215600,1.6156,1.6156,1.6155,1.6155
EURAUD,20051220,215700,1.6155,1.6155,1.6155,1.6155
EURAUD,20051220,215800,1.6155,1.6155,1.6155,1.6155
EURAUD,20051220,215900,1.6155,1.6155,1.6153,1.6153
EURAUD,20051220,220000,1.6153,1.6155,1.6153,1.6155
EURAUD,20051220,220100,1.6155,1.6155,1.6155,1.6155
EURAUD,20051220,220200,1.6155,1.6156,1.6155,1.6156
EURAUD,20051220,220300,1.6156,1.6156,1.6154,1.6154
EURAUD,20051220,220400,1.6153,1.6153,1.6153,1.6153
EURAUD,20051220,220500,1.6153,1.6153,1.6153,1.6153
EURAUD,20051220,220600,1.6153,1.6153,1.6153,1.6153
EURAUD,20051220,220700,1.6153,1.6153,1.6153,1.6153
EURAUD,20051220,220800,1.6153,1.6153,1.6151,1.6151
EURAUD,20051220,220900,1.6150,1.6150,1.6150,1.6150
EURAUD,20051220,221000,1.6151,1.6152,1.6151,1.6152
EURAUD,20051220,221100,1.6152,1.6153,1.6152,1.6153
EURAUD,20051220,221200,1.6153,1.6154,1.6153,1.6154
EURAUD,20051220,221300,1.6155,1.6156,1.6155,1.6156
EURAUD,20051220,221400,1.6156,1.6156,1.6156,1.6156
EURAUD,20051220,221500,1.6155,1.6156,1.6155,1.6156
EURAUD,20051220,221600,1.6156,1.6156,1.6155,1.6156
EURAUD,20051220,221700,1.6156,1.6157,1.6156,1.6157
EURAUD,20051220,221800,1.6159,1.6160,1.6159,1.6160
EURAUD,20051220,221900,1.6159,1.6159,1.6158,1.6158
EURAUD,20051220,222000,1.6157,1.6157,1.6156,1.6157
EURAUD,20051220,222100,1.6157,1.6157,1.6157,1.6157
EURAUD,20051220,222200,1.6157,1.6159,1.6157,1.6159
EURAUD,20051220,222300,1.6160,1.6160,1.6160,1.6160
EURAUD,20051220,222400,1.6160,1.6160,1.6160,1.6160
EURAUD,20051220,222500,1.6160,1.6160,1.6160,1.6160
EURAUD,20051220,222600,1.6161,1.6162,1.6161,1.6162
EURAUD,20051220,222700,1.6160,1.6160,1.6160,1.6160
EURAUD,20051220,222800,1.6160,1.6160,1.6160,1.6160
EURAUD,20051220,222900,1.6160,1.6161,1.6159,1.6161
EURAUD,20051220,223000,1.6161,1.6161,1.6161,1.6161
EURAUD,20051220,223100,1.6161,1.6162,1.6161,1.6162
EURAUD,20051220,223200,1.6162,1.6162,1.6162,1.6162
EURAUD,20051220,223300,1.6162,1.6162,1.6161,1.6162
EURAUD,20051220,223400,1.6163,1.6167,1.6163,1.6167
EURAUD,20051220,223500,1.6165,1.6165,1.6164,1.6164
EURAUD,20051220,223600,1.6164,1.6166,1.6164,1.6165
EURAUD,20051220,223700,1.6165,1.6166,1.6165,1.6166
EURAUD,20051220,223800,1.6166,1.6166,1.6166,1.6166
EURAUD,20051220,223900,1.6166,1.6167,1.6166,1.6167
EURAUD,20051220,224000,1.6167,1.6168,1.6167,1.6168
EURAUD,20051220,224100,1.6168,1.6168,1.6168,1.6168
EURAUD,20051220,224200,1.6168,1.6169,1.6168,1.6169
EURAUD,20051220,224300,1.6169,1.6171,1.6168,1.6171
EURAUD,20051220,224400,1.6171,1.6171,1.6171,1.6171
EURAUD,20051220,224500,1.6170,1.6171,1.6170,1.6171
EURAUD,20051220,224600,1.6171,1.6171,1.6171,1.6171
EURAUD,20051220,224700,1.6169,1.6169,1.6165,1.6165
EURAUD,20051220,224800,1.6164,1.6164,1.6164,1.6164
EURAUD,20051220,224900,1.6164,1.6164,1.6162,1.6162
EURAUD,20051220,225000,1.6162,1.6162,1.6158,1.6158
EURAUD,20051220,225100,1.6158,1.6158,1.6158,1.6158
EURAUD,20051220,225200,1.6159,1.6159,1.6158,1.6159
EURAUD,20051220,225300,1.6160,1.6160,1.6158,1.6158
EURAUD,20051220,225400,1.6158,1.6158,1.6158,1.6158
EURAUD,20051220,225500,1.6158,1.6158,1.6158,1.6158
EURAUD,20051220,225600,1.6158,1.6158,1.6158,1.6158
EURAUD,20051220,225700,1.6158,1.6162,1.6158,1.6162
EURAUD,20051220,225800,1.6162,1.6162,1.6160,1.6160
EURAUD,20051220,225900,1.6160,1.6160,1.6158,1.6158
EURAUD,20051220,230000,1.6158,1.6158,1.6158,1.6158
EURAUD,20051220,230100,1.6158,1.6158,1.6156,1.6156
EURAUD,20051220,230200,1.6156,1.6156,1.6155,1.6155
EURAUD,20051220,230300,1.6155,1.6156,1.6155,1.6156
EURAUD,20051220,230400,1.6157,1.6159,1.6157,1.6159
EURAUD,20051220,230500,1.6161,1.6161,1.6161,1.6161
EURAUD,20051220,230600,1.6161,1.6162,1.6161,1.6162
EURAUD,20051220,230700,1.6162,1.6165,1.6162,1.6165
EURAUD,20051220,230800,1.6166,1.6167,1.6166,1.6166
EURAUD,20051220,230900,1.6165,1.6165,1.6164,1.6164
EURAUD,20051220,231000,1.6163,1.6163,1.6163,1.6163
EURAUD,20051220,231100,1.6164,1.6164,1.6164,1.6164
EURAUD,20051220,231200,1.6164,1.6164,1.6162,1.6162
EURAUD,20051220,231300,1.6161,1.6161,1.6161,1.6161
EURAUD,20051220,231400,1.6161,1.6162,1.6161,1.6162
EURAUD,20051220,231500,1.6163,1.6163,1.6163,1.6163
EURAUD,20051220,231600,1.6163,1.6166,1.6163,1.6166
EURAUD,20051220,231700,1.6166,1.6166,1.6166,1.6166
EURAUD,20051220,231800,1.6167,1.6167,1.6167,1.6167
EURAUD,20051220,231900,1.6167,1.6167,1.6167,1.6167
EURAUD,20051220,232000,1.6167,1.6167,1.6166,1.6166
EURAUD,20051220,232100,1.6167,1.6167,1.6165,1.6165
EURAUD,20051220,232200,1.6165,1.6165,1.6162,1.6162
EURAUD,20051220,232300,1.6162,1.6162,1.6162,1.6162
EURAUD,20051220,232400,1.6162,1.6163,1.6162,1.6163
EURAUD,20051220,232500,1.6164,1.6164,1.6164,1.6164
EURAUD,20051220,232600,1.6164,1.6164,1.6162,1.6164
EURAUD,20051220,232700,1.6165,1.6166,1.6165,1.6165
EURAUD,20051220,232800,1.6165,1.6165,1.6165,1.6165
EURAUD,20051220,232900,1.6165,1.6165,1.6164,1.6164
EURAUD,20051220,233000,1.6164,1.6164,1.6162,1.6162
EURAUD,20051220,233100,1.6163,1.6163,1.6163,1.6163
EURAUD,20051220,233200,1.6163,1.6164,1.6163,1.6164
EURAUD,20051220,233300,1.6163,1.6163,1.6162,1.6163
EURAUD,20051220,233400,1.6162,1.6163,1.6162,1.6163
EURAUD,20051220,233500,1.6162,1.6162,1.6160,1.6160
EURAUD,20051220,233600,1.6159,1.6159,1.6159,1.6159
EURAUD,20051220,233700,1.6159,1.6160,1.6159,1.6160
EURAUD,20051220,233800,1.6160,1.6161,1.6160,1.6161
EURAUD,20051220,233900,1.6161,1.6161,1.6161,1.6161
EURAUD,20051220,234000,1.6161,1.6162,1.6161,1.6162
EURAUD,20051220,234100,1.6162,1.6162,1.6162,1.6162
EURAUD,20051220,234200,1.6162,1.6162,1.6162,1.6162
EURAUD,20051220,234300,1.6162,1.6163,1.6162,1.6163
EURAUD,20051220,234400,1.6164,1.6167,1.6164,1.6167
EURAUD,20051220,234500,1.6166,1.6166,1.6165,1.6166
EURAUD,20051220,234600,1.6166,1.6166,1.6164,1.6164
EURAUD,20051220,234700,1.6164,1.6164,1.6163,1.6163
EURAUD,20051220,234800,1.6163,1.6163,1.6160,1.6160
EURAUD,20051220,234900,1.6159,1.6159,1.6158,1.6158
EURAUD,20051220,235000,1.6157,1.6158,1.6157,1.6158
EURAUD,20051220,235100,1.6158,1.6159,1.6158,1.6159
EURAUD,20051220,235200,1.6159,1.6159,1.6158,1.6158
EURAUD,20051220,235300,1.6158,1.6158,1.6157,1.6157
EURAUD,20051220,235400,1.6157,1.6157,1.6156,1.6156
EURAUD,20051220,235500,1.6156,1.6157,1.6156,1.6157
EURAUD,20051220,235600,1.6157,1.6157,1.6157,1.6157
EURAUD,20051220,235700,1.6157,1.6157,1.6156,1.6157
EURAUD,20051220,235800,1.6157,1.6158,1.6157,1.6158
EURAUD,20051220,235900,1.6159,1.6161,1.6159,1.6161
EURAUD,20051221,000000,1.6161,1.6161,1.6160,1.6160
EURNZD,20051220,000100,1.7437,1.7438,1.7437,1.7437
EURNZD,20051220,000200,1.7437,1.7438,1.7435,1.7438
EURNZD,20051220,000300,1.7438,1.7439,1.7438,1.7439
EURNZD,20051220,000400,1.7440,1.7440,1.7439,1.7440
EURNZD,20051220,000500,1.7441,1.7441,1.7438,1.7438
EURNZD,20051220,000600,1.7438,1.7438,1.7438,1.7438
EURNZD,20051220,000700,1.7438,1.7438,1.7438,1.7438
EURNZD,20051220,000800,1.7438,1.7438,1.7438,1.7438
EURNZD,20051220,000900,1.7437,1.7437,1.7437,1.7437
EURNZD,20051220,001000,1.7437,1.7437,1.7437,1.7437
EURNZD,20051220,001100,1.7437,1.7437,1.7436,1.7436
EURNZD,20051220,001200,1.7435,1.7436,1.7434,1.7436
EURNZD,20051220,001300,1.7437,1.7441,1.7437,1.7441
EURNZD,20051220,001400,1.7442,1.7442,1.7440,1.7440
EURNZD,20051220,001500,1.7440,1.7443,1.7440,1.7443
EURNZD,20051220,001600,1.7444,1.7444,1.7442,1.7443
EURNZD,20051220,001700,1.7444,1.7446,1.7444,1.7446
EURNZD,20051220,001800,1.7446,1.7446,1.7446,1.7446
EURNZD,20051220,001900,1.7447,1.7449,1.7447,1.7449
EURNZD,20051220,002000,1.7450,1.7453,1.7450,1.7453
EURNZD,20051220,002100,1.7454,1.7455,1.7454,1.7455
EURNZD,20051220,002200,1.7454,1.7455,1.7454,1.7455
EURNZD,20051220,002300,1.7455,1.7458,1.7455,1.7458
EURNZD,20051220,002400,1.7458,1.7461,1.7458,1.7461
EURNZD,20051220,002500,1.7461,1.7465,1.7461,1.7465
EURNZD,20051220,002600,1.7465,1.7469,1.7465,1.7469
EURNZD,20051220,002700,1.7469,1.7472,1.7469,1.7472
EURNZD,20051220,002800,1.7473,1.7474,1.7473,1.7474
EURNZD,20051220,002900,1.7474,1.7474,1.7474,1.7474
EURNZD,20051220,003000,1.7473,1.7475,1.7473,1.7475
EURNZD,20051220,003100,1.7475,1.7475,1.7472,1.7472
EURNZD,20051220,003200,1.7472,1.7472,1.7470,1.7470
EURNZD,20051220,003300,1.7470,1.7470,1.7468,1.7469
EURNZD,20051220,003400,1.7468,1.7468,1.7466,1.7466
EURNZD,20051220,003500,1.7466,1.7466,1.7462,1.7462
EURNZD,20051220,003600,1.7463,1.7463,1.7459,1.7459
EURNZD,20051220,003700,1.7458,1.7458,1.7454,1.7454
EURNZD,20051220,003800,1.7453,1.7453,1.7452,1.7452
EURNZD,20051220,003900,1.7452,1.7452,1.7452,1.7452
EURNZD,20051220,004000,1.7452,1.7454,1.7452,1.7454
EURNZD,20051220,004100,1.7452,1.7452,1.7452,1.7452
EURNZD,20051220,004200,1.7452,1.7452,1.7447,1.7447
EURNZD,20051220,004300,1.7446,1.7448,1.7445,1.7448
EURNZD,20051220,004400,1.7448,1.7452,1.7448,1.7452
EURNZD,20051220,004500,1.7454,1.7456,1.7454,1.7455
EURNZD,20051220,004600,1.7455,1.7455,1.7453,1.7453
EURNZD,20051220,004700,1.7453,1.7453,1.7452,1.7452
EURNZD,20051220,004800,1.7452,1.7452,1.7451,1.7451
EURNZD,20051220,004900,1.7451,1.7452,1.7451,1.7452
EURNZD,20051220,005000,1.7452,1.7452,1.7452,1.7452
EURNZD,20051220,005100,1.7452,1.7455,1.7452,1.7455
EURNZD,20051220,005200,1.7455,1.7455,1.7455,1.7455
EURNZD,20051220,005300,1.7455,1.7455,1.7454,1.7454
EURNZD,20051220,005400,1.7454,1.7455,1.7450,1.7450
EURNZD,20051220,005500,1.7449,1.7449,1.7443,1.7443
EURNZD,20051220,005600,1.7441,1.7441,1.7438,1.7438
EURNZD,20051220,005700,1.7438,1.7438,1.7438,1.7438
EURNZD,20051220,005800,1.7438,1.7440,1.7438,1.7438
EURNZD,20051220,005900,1.7438,1.7438,1.7437,1.7437
EURNZD,20051220,010000,1.7437,1.7437,1.7437,1.7437
EURNZD,20051220,010100,1.7436,1.7436,1.7435,1.7435
EURNZD,20051220,010200,1.7435,1.7436,1.7435,1.7436
EURNZD,20051220,010300,1.7436,1.7436,1.7435,1.7435
EURNZD,20051220,010400,1.7436,1.7436,1.7436,1.7436
EURNZD,20051220,010500,1.7436,1.7436,1.7436,1.7436
EURNZD,20051220,010600,1.7436,1.7440,1.7436,1.7440
EURNZD,20051220,010700,1.7442,1.7443,1.7442,1.7443
EURNZD,20051220,010800,1.7443,1.7443,1.7443,1.7443
EURNZD,20051220,010900,1.7444,1.7445,1.7442,1.7442
EURNZD,20051220,011000,1.7441,1.7441,1.7441,1.7441
EURNZD,20051220,011100,1.7441,1.7441,1.7441,1.7441
EURNZD,20051220,011200,1.7440,1.7440,1.7436,1.7436
EURNZD,20051220,011300,1.7436,1.7436,1.7433,1.7433
EURNZD,20051220,011400,1.7433,1.7435,1.7433,1.7435
EURNZD,20051220,011500,1.7435,1.7438,1.7435,1.7438
EURNZD,20051220,011600,1.7438,1.7442,1.7438,1.7442
EURNZD,20051220,011700,1.7442,1.7444,1.7442,1.7444
EURNZD,20051220,011800,1.7444,1.7444,1.7442,1.7442
EURNZD,20051220,011900,1.7442,1.7442,1.7441,1.7442
EURNZD,20051220,012000,1.7440,1.7440,1.7436,1.7436
EURNZD,20051220,012100,1.7436,1.7437,1.7436,1.7436
EURNZD,20051220,012200,1.7436,1.7436,1.7435,1.7435
EURNZD,20051220,012300,1.7435,1.7436,1.7435,1.7436
EURNZD,20051220,012400,1.7436,1.7436,1.7436,1.7436
EURNZD,20051220,012500,1.7436,1.7436,1.7436,1.7436
EURNZD,20051220,012600,1.7436,1.7437,1.7436,1.7437
EURNZD,20051220,012700,1.7437,1.7438,1.7437,1.7438
EURNZD,20051220,012800,1.7438,1.7438,1.7436,1.7436
EURNZD,20051220,012900,1.7435,1.7435,1.7434,1.7435
EURNZD,20051220,013000,1.7435,1.7435,1.7435,1.7435
EURNZD,20051220,013100,1.7435,1.7435,1.7435,1.7435
EURNZD,20051220,013200,1.7435,1.7435,1.7435,1.7435
EURNZD,20051220,013300,1.7435,1.7435,1.7435,1.7435
EURNZD,20051220,013400,1.7436,1.7436,1.7436,1.7436
EURNZD,20051220,013500,1.7436,1.7437,1.7436,1.7437
EURNZD,20051220,013600,1.7437,1.7437,1.7437,1.7437
EURNZD,20051220,013700,1.7436,1.7436,1.7436,1.7436
EURNZD,20051220,013800,1.7436,1.7436,1.7436,1.7436
EURNZD,20051220,013900,1.7436,1.7436,1.7435,1.7435
EURNZD,20051220,014000,1.7434,1.7434,1.7433,1.7434
EURNZD,20051220,014100,1.7434,1.7434,1.7433,1.7434
EURNZD,20051220,014200,1.7434,1.7437,1.7434,1.7437
EURNZD,20051220,014300,1.7437,1.7437,1.7435,1.7435
EURNZD,20051220,014400,1.7435,1.7435,1.7433,1.7433
EURNZD,20051220,014500,1.7433,1.7433,1.7433,1.7433
EURNZD,20051220,014600,1.7433,1.7433,1.7433,1.7433
EURNZD,20051220,014700,1.7433,1.7433,1.7432,1.7432
EURNZD,20051220,014800,1.7432,1.7432,1.7432,1.7432
EURNZD,20051220,014900,1.7433,1.7434,1.7433,1.7434
EURNZD,20051220,015000,1.7434,1.7434,1.7433,1.7433
EURNZD,20051220,015100,1.7432,1.7432,1.7431,1.7431
EURNZD,20051220,015200,1.7431,1.7431,1.7431,1.7431
EURNZD,20051220,015300,1.7432,1.7432,1.7432,1.7432
EURNZD,20051220,015400,1.7432,1.7432,1.7432,1.7432
EURNZD,20051220,015500,1.7432,1.7433,1.7431,1.7433
EURNZD,20051220,015600,1.7433,1.7434,1.7433,1.7434
EURNZD,20051220,015700,1.7434,1.7434,1.7432,1.7432
EURNZD,20051220,015800,1.7431,1.7431,1.7427,1.7427
EURNZD,20051220,015900,1.7427,1.7427,1.7427,1.7427
EURNZD,20051220,020000,1.7428,1.7429,1.7428,1.7429
EURNZD,20051220,020100,1.7429,1.7429,1.7428,1.7428
EURNZD,20051220,020200,1.7428,1.7428,1.7426,1.7426
EURNZD,20051220,020300,1.7426,1.7426,1.7424,1.7424
EURNZD,20051220,020400,1.7424,1.7426,1.7422,1.7426
EURNZD,20051220,020500,1.7426,1.7428,1.7426,1.7427
EURNZD,20051220,020600,1.7426,1.7426,1.7423,1.7423
EURNZD,20051220,020700,1.7423,1.7423,1.7422,1.7422
EURNZD,20051220,020800,1.7422,1.7422,1.7421,1.7421
EURNZD,20051220,020900,1.7421,1.7422,1.7421,1.7422
EURNZD,20051220,021000,1.7422,1.7422,1.7422,1.7422
EURNZD,20051220,021100,1.7421,1.7422,1.7421,1.7422
EURNZD,20051220,021200,1.7422,1.7422,1.7422,1.7422
EURNZD,20051220,021300,1.7422,1.7422,1.7418,1.7418
EURNZD,20051220,021400,1.7417,1.7417,1.7415,1.7415
EURNZD,20051220,021500,1.7414,1.7414,1.7414,1.7414
EURNZD,20051220,021600,1.7414,1.7414,1.7414,1.7414
EURNZD,20051220,021700,1.7414,1.7416,1.7414,1.7416
EURNZD,20051220,021800,1.7416,1.7416,1.7416,1.7416
EURNZD,20051220,021900,1.7416,1.7418,1.7415,1.7418
EURNZD,20051220,022000,1.7419,1.7419,1.7417,1.7417
EURNZD,20051220,022100,1.7417,1.7417,1.7417,1.7417
EURNZD,20051220,022200,1.7417,1.7418,1.7417,1.7418
EURNZD,20051220,022300,1.7419,1.7421,1.7419,1.7421
EURNZD,20051220,022400,1.7421,1.7423,1.7420,1.7420
EURNZD,20051220,022500,1.7421,1.7427,1.7421,1.7427
EURNZD,20051220,022600,1.7427,1.7428,1.7427,1.7428
EURNZD,20051220,022700,1.7429,1.7429,1.7429,1.7429
EURNZD,20051220,022800,1.7429,1.7431,1.7428,1.7431
EURNZD,20051220,022900,1.7432,1.7433,1.7431,1.7431
EURNZD,20051220,023000,1.7431,1.7431,1.7431,1.7431
EURNZD,20051220,023100,1.7431,1.7431,1.7431,1.7431
EURNZD,20051220,023200,1.7434,1.7436,1.7434,1.7436
EURNZD,20051220,023300,1.7437,1.7439,1.7437,1.7439
EURNZD,20051220,023400,1.7438,1.7438,1.7438,1.7438
EURNZD,20051220,023500,1.7438,1.7438,1.7438,1.7438
EURNZD,20051220,023600,1.7438,1.7438,1.7437,1.7437
EURNZD,20051220,023700,1.7437,1.7438,1.7437,1.7438
EURNZD,20051220,023800,1.7438,1.7442,1.7438,1.7442
EURNZD,20051220,023900,1.7443,1.7452,1.7443,1.7452
EURNZD,20051220,024000,1.7454,1.7461,1.7454,1.7461
EURNZD,20051220,024100,1.7461,1.7461,1.7459,1.7459
EURNZD,20051220,024200,1.7461,1.7470,1.7461,1.7470
EURNZD,20051220,024300,1.7473,1.7486,1.7473,1.7485
EURNZD,20051220,024400,1.7483,1.7483,1.7475,1.7475
EURNZD,20051220,024500,1.7474,1.7474,1.7469,1.7471
EURNZD,20051220,024600,1.7473,1.7473,1.7473,1.7473
EURNZD,20051220,024700,1.7471,1.7471,1.7469,1.7469
EURNZD,20051220,024800,1.7469,1.7471,1.7469,1.7471
EURNZD,20051220,024900,1.7472,1.7478,1.7472,1.7478
EURNZD,20051220,025000,1.7481,1.7482,1.7481,1.7482
EURNZD,20051220,025100,1.7481,1.7484,1.7479,1.7479
EURNZD,20051220,025200,1.7480,1.7480,1.7480,1.7480
EURNZD,20051220,025300,1.7481,1.7483,1.7481,1.7481
EURNZD,20051220,025400,1.7480,1.7481,1.7480,1.7481
EURNZD,20051220,025500,1.7481,1.7485,1.7481,1.7485
EURNZD,20051220,025600,1.7485,1.7485,1.7480,1.7480
EURNZD,20051220,025700,1.7479,1.7479,1.7473,1.7473
EURNZD,20051220,025800,1.7472,1.7472,1.7469,1.7469
EURNZD,20051220,025900,1.7468,1.7468,1.7466,1.7467
EURNZD,20051220,030000,1.7468,1.7470,1.7468,1.7470
EURNZD,20051220,030100,1.7470,1.7470,1.7468,1.7468
EURNZD,20051220,030200,1.7466,1.7466,1.7463,1.7463
EURNZD,20051220,030300,1.7463,1.7463,1.7461,1.7461
EURNZD,20051220,030400,1.7459,1.7459,1.7457,1.7457
EURNZD,20051220,030500,1.7456,1.7458,1.7456,1.7458
EURNZD,20051220,030600,1.7459,1.7461,1.7459,1.7460
EURNZD,20051220,030700,1.7461,1.7461,1.7461,1.7461
EURNZD,20051220,030800,1.7462,1.7462,1.7459,1.7459
EURNZD,20051220,030900,1.7460,1.7461,1.7460,1.7461
EURNZD,20051220,031000,1.7459,1.7459,1.7458,1.7458
EURNZD,20051220,031100,1.7458,1.7460,1.7458,1.7460
EURNZD,20051220,031200,1.7461,1.7461,1.7461,1.7461
EURNZD,20051220,031300,1.7461,1.7462,1.7461,1.7462
EURNZD,20051220,031400,1.7462,1.7464,1.7462,1.7464
EURNZD,20051220,031500,1.7465,1.7466,1.7463,1.7463
EURNZD,20051220,031600,1.7462,1.7462,1.7458,1.7458
EURNZD,20051220,031700,1.7457,1.7457,1.7457,1.7457
EURNZD,20051220,031800,1.7457,1.7459,1.7457,1.7459
EURNZD,20051220,031900,1.7459,1.7460,1.7459,1.7460
EURNZD,20051220,032000,1.7459,1.7463,1.7459,1.7463
EURNZD,20051220,032100,1.7463,1.7465,1.7463,1.7465
EURNZD,20051220,032200,1.7465,1.7465,1.7465,1.7465
EURNZD,20051220,032300,1.7465,1.7466,1.7465,1.7466
EURNZD,20051220,032400,1.7466,1.7466,1.7466,1.7466
EURNZD,20051220,032500,1.7466,1.7468,1.7466,1.7468
EURNZD,20051220,032600,1.7468,1.7469,1.7468,1.7469
EURNZD,20051220,032700,1.7469,1.7470,1.7469,1.7469
EURNZD,20051220,032800,1.7469,1.7469,1.7468,1.7469
EURNZD,20051220,032900,1.7469,1.7469,1.7468,1.7468
EURNZD,20051220,033000,1.7468,1.7468,1.7468,1.7468
EURNZD,20051220,033100,1.7468,1.7468,1.7466,1.7466
EURNZD,20051220,033200,1.7466,1.7467,1.7466,1.7467
EURNZD,20051220,033300,1.7467,1.7467,1.7466,1.7466
EURNZD,20051220,033400,1.7468,1.7468,1.7467,1.7467
EURNZD,20051220,033500,1.7467,1.7473,1.7467,1.7473
EURNZD,20051220,033600,1.7474,1.7475,1.7474,1.7475
EURNZD,20051220,033700,1.7478,1.7480,1.7478,1.7480
EURNZD,20051220,033800,1.7481,1.7481,1.7480,1.7480
EURNZD,20051220,033900,1.7477,1.7477,1.7476,1.7476
EURNZD,20051220,034000,1.7476,1.7477,1.7476,1.7477
EURNZD,20051220,034100,1.7476,1.7476,1.7475,1.7475
EURNZD,20051220,034200,1.7473,1.7473,1.7469,1.7469
EURNZD,20051220,034300,1.7468,1.7468,1.7464,1.7464
EURNZD,20051220,034400,1.7464,1.7464,1.7463,1.7464
EURNZD,20051220,034500,1.7464,1.7465,1.7464,1.7465
EURNZD,20051220,034600,1.7466,1.7466,1.7464,1.7464
EURNZD,20051220,034700,1.7464,1.7464,1.7464,1.7464
EURNZD,20051220,034800,1.7464,1.7464,1.7463,1.7463
EURNZD,20051220,034900,1.7463,1.7463,1.7461,1.7461
EURNZD,20051220,035000,1.7461,1.7461,1.7460,1.7460
EURNZD,20051220,035100,1.7458,1.7458,1.7458,1.7458
EURNZD,20051220,035200,1.7458,1.7459,1.7458,1.7459
EURNZD,20051220,035300,1.7459,1.7460,1.7459,1.7460
EURNZD,20051220,035400,1.7460,1.7463,1.7460,1.7463
EURNZD,20051220,035500,1.7464,1.7464,1.7463,1.7463
EURNZD,20051220,035600,1.7463,1.7463,1.7463,1.7463
EURNZD,20051220,035700,1.7463,1.7463,1.7463,1.7463
EURNZD,20051220,035800,1.7463,1.7463,1.7462,1.7462
EURNZD,20051220,035900,1.7462,1.7462,1.7460,1.7460
EURNZD,20051220,040000,1.7461,1.7464,1.7461,1.7464
EURNZD,20051220,040100,1.7465,1.7465,1.7463,1.7463
EURNZD,20051220,040200,1.7462,1.7464,1.7462,1.7464
EURNZD,20051220,040300,1.7465,1.7465,1.7462,1.7462
EURNZD,20051220,040400,1.7461,1.7461,1.7461,1.7461
EURNZD,20051220,040500,1.7461,1.7461,1.7459,1.7459
EURNZD,20051220,040600,1.7460,1.7468,1.7460,1.7468
EURNZD,20051220,040700,1.7469,1.7472,1.7469,1.7471
EURNZD,20051220,040800,1.7470,1.7472,1.7469,1.7472
EURNZD,20051220,040900,1.7474,1.7476,1.7474,1.7476
EURNZD,20051220,041000,1.7474,1.7474,1.7472,1.7472
EURNZD,20051220,041100,1.7472,1.7472,1.7472,1.7472
EURNZD,20051220,041200,1.7470,1.7471,1.7469,1.7471
EURNZD,20051220,041300,1.7472,1.7472,1.7472,1.7472
EURNZD,20051220,041400,1.7473,1.7475,1.7473,1.7475
EURNZD,20051220,041500,1.7475,1.7476,1.7474,1.7474
EURNZD,20051220,041600,1.7475,1.7475,1.7475,1.7475
EURNZD,20051220,041700,1.7475,1.7475,1.7475,1.7475
EURNZD,20051220,041800,1.7475,1.7479,1.7475,1.7479
EURNZD,20051220,041900,1.7480,1.7480,1.7480,1.7480
EURNZD,20051220,042000,1.7479,1.7479,1.7478,1.7478
EURNZD,20051220,042100,1.7477,1.7477,1.7473,1.7473
EURNZD,20051220,042200,1.7473,1.7473,1.7470,1.7470
EURNZD,20051220,042300,1.7469,1.7469,1.7469,1.7469
EURNZD,20051220,042400,1.7469,1.7469,1.7468,1.7469
EURNZD,20051220,042500,1.7469,1.7471,1.7469,1.7471
EURNZD,20051220,042600,1.7470,1.7470,1.7469,1.7469
EURNZD,20051220,042700,1.7468,1.7468,1.7468,1.7468
EURNZD,20051220,042800,1.7468,1.7468,1.7465,1.7465
EURNZD,20051220,042900,1.7466,1.7467,1.7466,1.7467
EURNZD,20051220,043000,1.7467,1.7469,1.7467,1.7469
EURNZD,20051220,043100,1.7471,1.7472,1.7470,1.7472
EURNZD,20051220,043200,1.7471,1.7472,1.7471,1.7472
EURNZD,20051220,043300,1.7473,1.7473,1.7472,1.7472
EURNZD,20051220,043400,1.7472,1.7472,1.7469,1.7469
EURNZD,20051220,043500,1.7469,1.7469,1.7468,1.7468
EURNZD,20051220,043600,1.7469,1.7471,1.7469,1.7471
EURNZD,20051220,043700,1.7471,1.7472,1.7471,1.7472
EURNZD,20051220,043800,1.7473,1.7473,1.7473,1.7473
EURNZD,20051220,043900,1.7472,1.7473,1.7472,1.7472
EURNZD,20051220,044000,1.7471,1.7471,1.7470,1.7470
EURNZD,20051220,044100,1.7468,1.7468,1.7468,1.7468
EURNZD,20051220,044200,1.7468,1.7470,1.7468,1.7470
EURNZD,20051220,044300,1.7470,1.7472,1.7470,1.7472
EURNZD,20051220,044400,1.7473,1.7473,1.7471,1.7471
EURNZD,20051220,044500,1.7471,1.7472,1.7471,1.7472
EURNZD,20051220,044600,1.7473,1.7473,1.7472,1.7472
EURNZD,20051220,044700,1.7471,1.7473,1.7471,1.7473
EURNZD,20051220,044800,1.7473,1.7473,1.7471,1.7471
EURNZD,20051220,044900,1.7472,1.7473,1.7472,1.7473
EURNZD,20051220,045000,1.7473,1.7473,1.7473,1.7473
EURNZD,20051220,045100,1.7473,1.7473,1.7471,1.7471
EURNZD,20051220,045200,1.7471,1.7472,1.7471,1.7472
EURNZD,20051220,045300,1.7471,1.7471,1.7467,1.7467
EURNZD,20051220,045400,1.7466,1.7466,1.7465,1.7466
EURNZD,20051220,045500,1.7468,1.7470,1.7468,1.7470
EURNZD,20051220,045600,1.7470,1.7470,1.7470,1.7470
EURNZD,20051220,045700,1.7470,1.7470,1.7470,1.7470
EURNZD,20051220,045800,1.7470,1.7472,1.7469,1.7472
EURNZD,20051220,045900,1.7472,1.7472,1.7471,1.7471
EURNZD,20051220,050000,1.7471,1.7471,1.7470,1.7470
EURNZD,20051220,050100,1.7472,1.7474,1.7472,1.7474
EURNZD,20051220,050200,1.7474,1.7476,1.7473,1.7476
EURNZD,20051220,050300,1.7477,1.7477,1.7473,1.7473
EURNZD,20051220,050400,1.7472,1.7472,1.7471,1.7471
EURNZD,20051220,050500,1.7471,1.7472,1.7471,1.7472
EURNZD,20051220,050600,1.7471,1.7472,1.7471,1.7472
EURNZD,20051220,050700,1.7472,1.7474,1.7472,1.7474
EURNZD,20051220,050800,1.7474,1.7474,1.7474,1.7474
EURNZD,20051220,050900,1.7473,1.7473,1.7473,1.7473
EURNZD,20051220,051000,1.7473,1.7473,1.7470,1.7470
EURNZD,20051220,051100,1.7469,1.7469,1.7465,1.7465
EURNZD,20051220,051200,1.7464,1.7464,1.7463,1.7463
EURNZD,20051220,051300,1.7463,1.7463,1.7463,1.7463
EURNZD,20051220,051400,1.7463,1.7464,1.7463,1.7464
EURNZD,20051220,051500,1.7464,1.7467,1.7464,1.7467
EURNZD,20051220,051600,1.7468,1.7468,1.7468,1.7468
EURNZD,20051220,051700,1.7468,1.7468,1.7466,1.7466
EURNZD,20051220,051800,1.7466,1.7468,1.7466,1.7468
EURNZD,20051220,051900,1.7468,1.7469,1.7468,1.7469
EURNZD,20051220,052000,1.7468,1.7468,1.7468,1.7468
EURNZD,20051220,052100,1.7468,1.7468,1.7465,1.7465
EURNZD,20051220,052200,1.7464,1.7464,1.7463,1.7463
EURNZD,20051220,052300,1.7463,1.7463,1.7463,1.7463
EURNZD,20051220,052400,1.7463,1.7463,1.7463,1.7463
EURNZD,20051220,052500,1.7463,1.7463,1.7463,1.7463
EURNZD,20051220,052600,1.7463,1.7463,1.7463,1.7463
EURNZD,20051220,052700,1.7463,1.7464,1.7463,1.7463
EURNZD,20051220,052800,1.7463,1.7463,1.7462,1.7462
EURNZD,20051220,052900,1.7461,1.7461,1.7461,1.7461
EURNZD,20051220,053000,1.7460,1.7460,1.7456,1.7456
EURNZD,20051220,053100,1.7456,1.7457,1.7456,1.7457
EURNZD,20051220,053200,1.7457,1.7457,1.7455,1.7455
EURNZD,20051220,053300,1.7455,1.7455,1.7452,1.7452
EURNZD,20051220,053400,1.7451,1.7451,1.7448,1.7448
EURNZD,20051220,053500,1.7449,1.7449,1.7442,1.7442
EURNZD,20051220,053600,1.7441,1.7441,1.7436,1.7436
EURNZD,20051220,053700,1.7437,1.7438,1.7437,1.7438
EURNZD,20051220,053800,1.7439,1.7439,1.7438,1.7438
EURNZD,20051220,053900,1.7438,1.7441,1.7438,1.7441
EURNZD,20051220,054000,1.7442,1.7445,1.7442,1.7445
EURNZD,20051220,054100,1.7444,1.7444,1.7440,1.7440
EURNZD,20051220,054200,1.7441,1.7441,1.7437,1.7437
EURNZD,20051220,054300,1.7436,1.7436,1.7431,1.7431
EURNZD,20051220,054400,1.7431,1.7431,1.7430,1.7431
EURNZD,20051220,054500,1.7431,1.7431,1.7430,1.7430
EURNZD,20051220,054600,1.7430,1.7430,1.7429,1.7429
EURNZD,20051220,054700,1.7430,1.7431,1.7430,1.7431
EURNZD,20051220,054800,1.7431,1.7431,1.7430,1.7431
EURNZD,20051220,054900,1.7432,1.7434,1.7432,1.7432
EURNZD,20051220,055000,1.7431,1.7431,1.7430,1.7431
EURNZD,20051220,055100,1.7430,1.7430,1.7428,1.7429
EURNZD,20051220,055200,1.7430,1.7430,1.7429,1.7429
EURNZD,20051220,055300,1.7429,1.7429,1.7427,1.7427
EURNZD,20051220,055400,1.7427,1.7428,1.7427,1.7428
EURNZD,20051220,055500,1.7427,1.7427,1.7426,1.7426
EURNZD,20051220,055600,1.7425,1.7426,1.7425,1.7426
EURNZD,20051220,055700,1.7426,1.7429,1.7426,1.7429
EURNZD,20051220,055800,1.7431,1.7440,1.7431,1.7440
EURNZD,20051220,055900,1.7441,1.7442,1.7440,1.7440
EURNZD,20051220,060000,1.7439,1.7439,1.7435,1.7435
EURNZD,20051220,060100,1.7436,1.7438,1.7436,1.7438
EURNZD,20051220,060200,1.7438,1.7440,1.7438,1.7440
EURNZD,20051220,060300,1.7440,1.7440,1.7440,1.7440
EURNZD,20051220,060400,1.7436,1.7436,1.7434,1.7434
EURNZD,20051220,060500,1.7434,1.7434,1.7434,1.7434
EURNZD,20051220,060600,1.7435,1.7437,1.7435,1.7437
EURNZD,20051220,060700,1.7437,1.7438,1.7437,1.7438
EURNZD,20051220,060800,1.7440,1.7442,1.7440,1.7441
EURNZD,20051220,060900,1.7441,1.7443,1.7441,1.7443
EURNZD,20051220,061000,1.7442,1.7442,1.7439,1.7439
EURNZD,20051220,061100,1.7438,1.7438,1.7435,1.7435
EURNZD,20051220,061200,1.7436,1.7437,1.7436,1.7437
EURNZD,20051220,061300,1.7437,1.7437,1.7437,1.7437
EURNZD,20051220,061400,1.7438,1.7441,1.7438,1.7441
EURNZD,20051220,061500,1.7441,1.7441,1.7440,1.7440
EURNZD,20051220,061600,1.7441,1.7441,1.7440,1.7440
EURNZD,20051220,061700,1.7440,1.7440,1.7438,1.7438
EURNZD,20051220,061800,1.7439,1.7439,1.7439,1.7439
EURNZD,20051220,061900,1.7440,1.7440,1.7439,1.7439
EURNZD,20051220,062000,1.7439,1.7439,1.7437,1.7437
EURNZD,20051220,062100,1.7437,1.7437,1.7437,1.7437
EURNZD,20051220,062200,1.7437,1.7437,1.7437,1.7437
EURNZD,20051220,062300,1.7438,1.7438,1.7438,1.7438
EURNZD,20051220,062400,1.7439,1.7440,1.7439,1.7439
EURNZD,20051220,062500,1.7439,1.7439,1.7438,1.7438
EURNZD,20051220,062600,1.7438,1.7438,1.7438,1.7438
EURNZD,20051220,062700,1.7438,1.7438,1.7437,1.7437
EURNZD,20051220,062800,1.7437,1.7440,1.7437,1.7440
EURNZD,20051220,062900,1.7441,1.7441,1.7441,1.7441
EURNZD,20051220,063000,1.7442,1.7442,1.7442,1.7442
EURNZD,20051220,063100,1.7442,1.7443,1.7442,1.7443
EURNZD,20051220,063200,1.7444,1.7446,1.7444,1.7446
EURNZD,20051220,063300,1.7446,1.7450,1.7446,1.7450
EURNZD,20051220,063400,1.7451,1.7453,1.7451,1.7453
EURNZD,20051220,063500,1.7453,1.7456,1.7453,1.7456
EURNZD,20051220,063600,1.7456,1.7458,1.7456,1.7458
EURNZD,20051220,063700,1.7458,1.7458,1.7458,1.7458
EURNZD,20051220,063800,1.7457,1.7457,1.7455,1.7455
EURNZD,20051220,063900,1.7454,1.7454,1.7450,1.7450
EURNZD,20051220,064000,1.7449,1.7449,1.7448,1.7448
EURNZD,20051220,064100,1.7448,1.7450,1.7448,1.7450
EURNZD,20051220,064200,1.7449,1.7449,1.7448,1.7448
EURNZD,20051220,064300,1.7449,1.7449,1.7449,1.7449
EURNZD,20051220,064400,1.7449,1.7449,1.7448,1.7448
EURNZD,20051220,064500,1.7448,1.7449,1.7448,1.7449
EURNZD,20051220,064600,1.7449,1.7450,1.7449,1.7450
EURNZD,20051220,064700,1.7451,1.7452,1.7451,1.7451
EURNZD,20051220,064800,1.7451,1.7452,1.7451,1.7452
EURNZD,20051220,064900,1.7453,1.7454,1.7453,1.7454
EURNZD,20051220,065000,1.7454,1.7457,1.7454,1.7457
EURNZD,20051220,065100,1.7457,1.7457,1.7454,1.7454
EURNZD,20051220,065200,1.7452,1.7452,1.7451,1.7451
EURNZD,20051220,065300,1.7450,1.7451,1.7450,1.7451
EURNZD,20051220,065400,1.7451,1.7451,1.7451,1.7451
EURNZD,20051220,065500,1.7451,1.7451,1.7449,1.7449
EURNZD,20051220,065600,1.7449,1.7451,1.7449,1.7451
EURNZD,20051220,065700,1.7451,1.7454,1.7451,1.7453
EURNZD,20051220,065800,1.7453,1.7454,1.7453,1.7454
EURNZD,20051220,065900,1.7454,1.7454,1.7454,1.7454
EURNZD,20051220,070000,1.7453,1.7453,1.7453,1.7453
EURNZD,20051220,070100,1.7453,1.7453,1.7450,1.7450
EURNZD,20051220,070200,1.7449,1.7449,1.7439,1.7439
EURNZD,20051220,070300,1.7436,1.7436,1.7434,1.7434
EURNZD,20051220,070400,1.7436,1.7439,1.7436,1.7439
EURNZD,20051220,070500,1.7439,1.7439,1.7434,1.7434
EURNZD,20051220,070600,1.7434,1.7434,1.7429,1.7429
EURNZD,20051220,070700,1.7428,1.7428,1.7425,1.7425
EURNZD,20051220,070800,1.7425,1.7425,1.7423,1.7423
EURNZD,20051220,070900,1.7423,1.7423,1.7420,1.7420
EURNZD,20051220,071000,1.7420,1.7420,1.7420,1.7420
EURNZD,20051220,071100,1.7420,1.7420,1.7419,1.7420
EURNZD,20051220,071200,1.7421,1.7421,1.7419,1.7419
EURNZD,20051220,071300,1.7419,1.7420,1.7417,1.7417
EURNZD,20051220,071400,1.7416,1.7416,1.7413,1.7413
EURNZD,20051220,071500,1.7414,1.7414,1.7413,1.7413
EURNZD,20051220,071600,1.7412,1.7412,1.7410,1.7410
EURNZD,20051220,071700,1.7409,1.7409,1.7409,1.7409
EURNZD,20051220,071800,1.7410,1.7411,1.7410,1.7411
EURNZD,20051220,071900,1.7412,1.7414,1.7412,1.7414
EURNZD,20051220,072000,1.7415,1.7415,1.7415,1.7415
EURNZD,20051220,072100,1.7415,1.7415,1.7415,1.7415
EURNZD,20051220,072200,1.7415,1.7415,1.7414,1.7414
EURNZD,20051220,072300,1.7413,1.7413,1.7412,1.7412
EURNZD,20051220,072400,1.7412,1.7412,1.7410,1.7410
EURNZD,20051220,072500,1.7410,1.7410,1.7410,1.7410
EURNZD,20051220,072600,1.7409,1.7411,1.7409,1.7411
EURNZD,20051220,072700,1.7408,1.7408,1.7408,1.7408
EURNZD,20051220,072800,1.7408,1.7409,1.7407,1.7409
EURNZD,20051220,072900,1.7408,1.7408,1.7400,1.7400
EURNZD,20051220,073000,1.7399,1.7399,1.7396,1.7396
EURNZD,20051220,073100,1.7396,1.7396,1.7395,1.7395
EURNZD,20051220,073200,1.7395,1.7395,1.7394,1.7394
EURNZD,20051220,073300,1.7393,1.7393,1.7392,1.7393
EURNZD,20051220,073400,1.7394,1.7395,1.7394,1.7395
EURNZD,20051220,073500,1.7395,1.7395,1.7390,1.7390
EURNZD,20051220,073600,1.7389,1.7391,1.7389,1.7391
EURNZD,20051220,073700,1.7392,1.7392,1.7389,1.7389
EURNZD,20051220,073800,1.7389,1.7389,1.7387,1.7387
EURNZD,20051220,073900,1.7389,1.7389,1.7389,1.7389
EURNZD,20051220,074000,1.7391,1.7391,1.7391,1.7391
EURNZD,20051220,074100,1.7391,1.7392,1.7390,1.7390
EURNZD,20051220,074200,1.7389,1.7389,1.7388,1.7388
EURNZD,20051220,074300,1.7388,1.7391,1.7388,1.7391
EURNZD,20051220,074400,1.7391,1.7392,1.7391,1.7391
EURNZD,20051220,074500,1.7391,1.7392,1.7391,1.7392
EURNZD,20051220,074600,1.7392,1.7393,1.7392,1.7393
EURNZD,20051220,074700,1.7394,1.7394,1.7394,1.7394
EURNZD,20051220,074800,1.7397,1.7397,1.7396,1.7396
EURNZD,20051220,074900,1.7395,1.7395,1.7394,1.7395
EURNZD,20051220,075000,1.7395,1.7395,1.7395,1.7395
EURNZD,20051220,075100,1.7395,1.7395,1.7395,1.7395
EURNZD,20051220,075200,1.7397,1.7397,1.7397,1.7397
EURNZD,20051220,075300,1.7398,1.7399,1.7398,1.7398
EURNZD,20051220,075400,1.7397,1.7397,1.7392,1.7392
EURNZD,20051220,075500,1.7389,1.7389,1.7387,1.7387
EURNZD,20051220,075600,1.7387,1.7389,1.7387,1.7389
EURNZD,20051220,075700,1.7388,1.7391,1.7388,1.7391
EURNZD,20051220,075800,1.7391,1.7392,1.7391,1.7391
EURNZD,20051220,075900,1.7390,1.7390,1.7388,1.7389
EURNZD,20051220,080000,1.7390,1.7390,1.7390,1.7390
EURNZD,20051220,080100,1.7390,1.7391,1.7390,1.7391
EURNZD,20051220,080200,1.7392,1.7392,1.7392,1.7392
EURNZD,20051220,080300,1.7391,1.7392,1.7391,1.7392
EURNZD,20051220,080400,1.7393,1.7395,1.7393,1.7395
EURNZD,20051220,080500,1.7394,1.7394,1.7393,1.7393
EURNZD,20051220,080600,1.7392,1.7392,1.7391,1.7391
EURNZD,20051220,080700,1.7392,1.7392,1.7392,1.7392
EURNZD,20051220,080800,1.7392,1.7393,1.7392,1.7393
EURNZD,20051220,080900,1.7392,1.7392,1.7392,1.7392
EURNZD,20051220,081000,1.7390,1.7390,1.7387,1.7387
EURNZD,20051220,081100,1.7387,1.7387,1.7387,1.7387
EURNZD,20051220,081200,1.7387,1.7390,1.7387,1.7390
EURNZD,20051220,081300,1.7390,1.7390,1.7389,1.7389
EURNZD,20051220,081400,1.7386,1.7386,1.7384,1.7384
EURNZD,20051220,081500,1.7384,1.7384,1.7383,1.7383
EURNZD,20051220,081600,1.7383,1.7383,1.7378,1.7378
EURNZD,20051220,081700,1.7378,1.7380,1.7378,1.7380
EURNZD,20051220,081800,1.7380,1.7380,1.7380,1.7380
EURNZD,20051220,081900,1.7380,1.7380,1.7376,1.7376
EURNZD,20051220,082000,1.7376,1.7377,1.7376,1.7377
EURNZD,20051220,082100,1.7377,1.7379,1.7377,1.7379
EURNZD,20051220,082200,1.7379,1.7383,1.7379,1.7383
EURNZD,20051220,082300,1.7383,1.7383,1.7380,1.7380
EURNZD,20051220,082400,1.7381,1.7385,1.7381,1.7385
EURNZD,20051220,082500,1.7385,1.7385,1.7376,1.7376
EURNZD,20051220,082600,1.7377,1.7378,1.7377,1.7377
EURNZD,20051220,082700,1.7377,1.7377,1.7377,1.7377
EURNZD,20051220,082800,1.7377,1.7377,1.7374,1.7374
EURNZD,20051220,082900,1.7374,1.7376,1.7374,1.7376
EURNZD,20051220,083000,1.7378,1.7381,1.7378,1.7381
EURNZD,20051220,083100,1.7381,1.7381,1.7380,1.7380
EURNZD,20051220,083200,1.7380,1.7380,1.7375,1.7375
EURNZD,20051220,083300,1.7375,1.7375,1.7375,1.7375
EURNZD,20051220,083400,1.7375,1.7379,1.7375,1.7379
EURNZD,20051220,083500,1.7380,1.7382,1.7380,1.7382
EURNZD,20051220,083600,1.7383,1.7384,1.7383,1.7384
EURNZD,20051220,083700,1.7384,1.7386,1.7384,1.7386
EURNZD,20051220,083800,1.7386,1.7386,1.7385,1.7385
EURNZD,20051220,083900,1.7384,1.7384,1.7383,1.7383
EURNZD,20051220,084000,1.7383,1.7385,1.7383,1.7385
EURNZD,20051220,084100,1.7386,1.7387,1.7383,1.7383
EURNZD,20051220,084200,1.7381,1.7385,1.7381,1.7385
EURNZD,20051220,084300,1.7387,1.7394,1.7387,1.7394
EURNZD,20051220,084400,1.7395,1.7400,1.7395,1.7400
EURNZD,20051220,084500,1.7401,1.7401,1.7395,1.7395
EURNZD,20051220,084600,1.7396,1.7397,1.7396,1.7397
EURNZD,20051220,084700,1.7398,1.7403,1.7398,1.7403
EURNZD,20051220,084800,1.7403,1.7406,1.7403,1.7405
EURNZD,20051220,084900,1.7405,1.7407,1.7405,1.7407
EURNZD,20051220,085000,1.7407,1.7407,1.7407,1.7407
EURNZD,20051220,085100,1.7405,1.7405,1.7399,1.7399
EURNZD,20051220,085200,1.7400,1.7400,1.7399,1.7399
EURNZD,20051220,085300,1.7399,1.7399,1.7397,1.7398
EURNZD,20051220,085400,1.7399,1.7402,1.7399,1.7402
EURNZD,20051220,085500,1.7402,1.7404,1.7402,1.7402
EURNZD,20051220,085600,1.7402,1.7402,1.7402,1.7402
EURNZD,20051220,085700,1.7403,1.7406,1.7403,1.7406
EURNZD,20051220,085800,1.7406,1.7408,1.7406,1.7408
EURNZD,20051220,085900,1.7408,1.7408,1.7406,1.7406
EURNZD,20051220,090000,1.7405,1.7406,1.7405,1.7406
EURNZD,20051220,090100,1.7401,1.7401,1.7397,1.7399
EURNZD,20051220,090200,1.7397,1.7399,1.7397,1.7399
EURNZD,20051220,090300,1.7401,1.7401,1.7400,1.7400
EURNZD,20051220,090400,1.7401,1.7402,1.7401,1.7402
EURNZD,20051220,090500,1.7404,1.7404,1.7404,1.7404
EURNZD,20051220,090600,1.7404,1.7406,1.7404,1.7406
EURNZD,20051220,090700,1.7406,1.7406,1.7406,1.7406
EURNZD,20051220,090800,1.7406,1.7409,1.7406,1.7409
EURNZD,20051220,090900,1.7409,1.7412,1.7409,1.7412
EURNZD,20051220,091000,1.7410,1.7410,1.7406,1.7406
EURNZD,20051220,091100,1.7405,1.7406,1.7405,1.7406
EURNZD,20051220,091200,1.7407,1.7410,1.7407,1.7410
EURNZD,20051220,091300,1.7410,1.7412,1.7409,1.7412
EURNZD,20051220,091400,1.7414,1.7414,1.7412,1.7412
EURNZD,20051220,091500,1.7412,1.7412,1.7410,1.7410
EURNZD,20051220,091600,1.7410,1.7414,1.7410,1.7414
EURNZD,20051220,091700,1.7417,1.7417,1.7416,1.7416
EURNZD,20051220,091800,1.7418,1.7418,1.7415,1.7415
EURNZD,20051220,091900,1.7414,1.7414,1.7407,1.7407
EURNZD,20051220,092000,1.7406,1.7407,1.7406,1.7406
EURNZD,20051220,092100,1.7406,1.7409,1.7406,1.7409
EURNZD,20051220,092200,1.7410,1.7411,1.7410,1.7410
EURNZD,20051220,092300,1.7408,1.7408,1.7407,1.7407
EURNZD,20051220,092400,1.7406,1.7407,1.7403,1.7403
EURNZD,20051220,092500,1.7402,1.7402,1.7401,1.7401
EURNZD,20051220,092600,1.7403,1.7406,1.7403,1.7406
EURNZD,20051220,092700,1.7406,1.7406,1.7406,1.7406
EURNZD,20051220,092800,1.7406,1.7406,1.7405,1.7405
EURNZD,20051220,092900,1.7405,1.7406,1.7405,1.7406
EURNZD,20051220,093000,1.7407,1.7408,1.7407,1.7408
EURNZD,20051220,093100,1.7408,1.7410,1.7408,1.7410
EURNZD,20051220,093200,1.7410,1.7414,1.7410,1.7414
EURNZD,20051220,093300,1.7415,1.7415,1.7415,1.7415
EURNZD,20051220,093400,1.7415,1.7416,1.7415,1.7415
EURNZD,20051220,093500,1.7415,1.7419,1.7415,1.7419
EURNZD,20051220,093600,1.7421,1.7421,1.7419,1.7419
EURNZD,20051220,093700,1.7419,1.7421,1.7419,1.7421
EURNZD,20051220,093800,1.7420,1.7420,1.7419,1.7419
EURNZD,20051220,093900,1.7418,1.7419,1.7418,1.7419
EURNZD,20051220,094000,1.7418,1.7418,1.7418,1.7418
EURNZD,20051220,094100,1.7419,1.7419,1.7419,1.7419
EURNZD,20051220,094200,1.7421,1.7421,1.7421,1.7421
EURNZD,20051220,094300,1.7421,1.7422,1.7421,1.7422
EURNZD,20051220,094400,1.7422,1.7424,1.7422,1.7424
EURNZD,20051220,094500,1.7424,1.7427,1.7424,1.7427
EURNZD,20051220,094600,1.7427,1.7428,1.7427,1.7428
EURNZD,20051220,094700,1.7428,1.7429,1.7427,1.7429
EURNZD,20051220,094800,1.7429,1.7429,1.7428,1.7428
EURNZD,20051220,094900,1.7426,1.7427,1.7425,1.7425
EURNZD,20051220,095000,1.7424,1.7425,1.7424,1.7425
EURNZD,20051220,095100,1.7426,1.7426,1.7424,1.7424
EURNZD,20051220,095200,1.7423,1.7423,1.7420,1.7420
EURNZD,20051220,095300,1.7419,1.7419,1.7419,1.7419
EURNZD,20051220,095400,1.7419,1.7420,1.7409,1.7409
EURNZD,20051220,095500,1.7409,1.7409,1.7405,1.7405
EURNZD,20051220,095600,1.7405,1.7408,1.7405,1.7408
EURNZD,20051220,095700,1.7408,1.7414,1.7408,1.7414
EURNZD,20051220,095800,1.7415,1.7415,1.7412,1.7412
EURNZD,20051220,095900,1.7412,1.7415,1.7412,1.7415
EURNZD,20051220,100000,1.7416,1.7416,1.7413,1.7415
EURNZD,20051220,100100,1.7416,1.7417,1.7415,1.7415
EURNZD,20051220,100200,1.7414,1.7414,1.7410,1.7410
EURNZD,20051220,100300,1.7410,1.7410,1.7408,1.7408
EURNZD,20051220,100400,1.7407,1.7409,1.7407,1.7409
EURNZD,20051220,100500,1.7409,1.7409,1.7408,1.7408
EURNZD,20051220,100600,1.7407,1.7407,1.7407,1.7407
EURNZD,20051220,100700,1.7407,1.7407,1.7406,1.7406
EURNZD,20051220,100800,1.7405,1.7405,1.7400,1.7400
EURNZD,20051220,100900,1.7400,1.7401,1.7399,1.7399
EURNZD,20051220,101000,1.7398,1.7400,1.7397,1.7400
EURNZD,20051220,101100,1.7401,1.7404,1.7401,1.7403
EURNZD,20051220,101200,1.7402,1.7403,1.7401,1.7403
EURNZD,20051220,101300,1.7404,1.7405,1.7403,1.7403
EURNZD,20051220,101400,1.7400,1.7400,1.7400,1.7400
EURNZD,20051220,101500,1.7399,1.7399,1.7396,1.7397
EURNZD,20051220,101600,1.7398,1.7399,1.7398,1.7399
EURNZD,20051220,101700,1.7400,1.7400,1.7400,1.7400
EURNZD,20051220,101800,1.7399,1.7399,1.7398,1.7398
EURNZD,20051220,101900,1.7397,1.7397,1.7394,1.7394
EURNZD,20051220,102000,1.7394,1.7395,1.7394,1.7395
EURNZD,20051220,102100,1.7395,1.7395,1.7395,1.7395
EURNZD,20051220,102200,1.7394,1.7394,1.7391,1.7391
EURNZD,20051220,102300,1.7392,1.7394,1.7392,1.7394
EURNZD,20051220,102400,1.7394,1.7394,1.7392,1.7392
EURNZD,20051220,102500,1.7394,1.7399,1.7394,1.7399
EURNZD,20051220,102600,1.7400,1.7400,1.7400,1.7400
EURNZD,20051220,102700,1.7401,1.7403,1.7401,1.7402
EURNZD,20051220,102800,1.7401,1.7402,1.7400,1.7402
EURNZD,20051220,102900,1.7401,1.7401,1.7401,1.7401
EURNZD,20051220,103000,1.7401,1.7401,1.7397,1.7397
EURNZD,20051220,103100,1.7397,1.7397,1.7394,1.7394
EURNZD,20051220,103200,1.7394,1.7394,1.7391,1.7392
EURNZD,20051220,103300,1.7392,1.7394,1.7392,1.7393
EURNZD,20051220,103400,1.7392,1.7392,1.7387,1.7387
EURNZD,20051220,103500,1.7387,1.7387,1.7387,1.7387
EURNZD,20051220,103600,1.7386,1.7386,1.7383,1.7383
EURNZD,20051220,103700,1.7382,1.7385,1.7381,1.7385
EURNZD,20051220,103800,1.7387,1.7390,1.7387,1.7390
EURNZD,20051220,103900,1.7391,1.7391,1.7390,1.7390
EURNZD,20051220,104000,1.7390,1.7390,1.7390,1.7390
EURNZD,20051220,104100,1.7390,1.7390,1.7387,1.7387
EURNZD,20051220,104200,1.7387,1.7390,1.7387,1.7387
EURNZD,20051220,104300,1.7386,1.7387,1.7386,1.7387
EURNZD,20051220,104400,1.7387,1.7388,1.7387,1.7388
EURNZD,20051220,104500,1.7388,1.7388,1.7387,1.7387
EURNZD,20051220,104600,1.7387,1.7387,1.7387,1.7387
EURNZD,20051220,104700,1.7389,1.7389,1.7389,1.7389
EURNZD,20051220,104800,1.7390,1.7390,1.7390,1.7390
EURNZD,20051220,104900,1.7390,1.7392,1.7390,1.7392
EURNZD,20051220,105000,1.7393,1.7398,1.7393,1.7398
EURNZD,20051220,105100,1.7398,1.7398,1.7397,1.7398
EURNZD,20051220,105200,1.7398,1.7398,1.7393,1.7393
EURNZD,20051220,105300,1.7394,1.7396,1.7394,1.7396
EURNZD,20051220,105400,1.7394,1.7394,1.7394,1.7394
EURNZD,20051220,105500,1.7392,1.7398,1.7392,1.7398
EURNZD,20051220,105600,1.7395,1.7397,1.7393,1.7397
EURNZD,20051220,105700,1.7398,1.7403,1.7398,1.7403
EURNZD,20051220,105800,1.7403,1.7406,1.7403,1.7406
EURNZD,20051220,105900,1.7406,1.7410,1.7406,1.7410
EURNZD,20051220,110000,1.7409,1.7409,1.7408,1.7408
EURNZD,20051220,110100,1.7407,1.7410,1.7407,1.7408
EURNZD,20051220,110200,1.7406,1.7406,1.7403,1.7404
EURNZD,20051220,110300,1.7404,1.7408,1.7404,1.7408
EURNZD,20051220,110400,1.7410,1.7415,1.7410,1.7413
EURNZD,20051220,110500,1.7410,1.7410,1.7407,1.7407
EURNZD,20051220,110600,1.7406,1.7406,1.7399,1.7399
EURNZD,20051220,110700,1.7400,1.7402,1.7400,1.7402
EURNZD,20051220,110800,1.7402,1.7402,1.7397,1.7397
EURNZD,20051220,110900,1.7394,1.7396,1.7394,1.7396
EURNZD,20051220,111000,1.7396,1.7396,1.7394,1.7394
EURNZD,20051220,111100,1.7394,1.7394,1.7393,1.7393
EURNZD,20051220,111200,1.7393,1.7393,1.7392,1.7392
EURNZD,20051220,111300,1.7393,1.7393,1.7393,1.7393
EURNZD,20051220,111400,1.7397,1.7398,1.7397,1.7398
EURNZD,20051220,111500,1.7397,1.7400,1.7397,1.7400
EURNZD,20051220,111600,1.7400,1.7400,1.7400,1.7400
EURNZD,20051220,111700,1.7400,1.7400,1.7399,1.7399
EURNZD,20051220,111800,1.7399,1.7400,1.7399,1.7400
EURNZD,20051220,111900,1.7401,1.7405,1.7401,1.7405
EURNZD,20051220,112000,1.7405,1.7405,1.7405,1.7405
EURNZD,20051220,112100,1.7405,1.7405,1.7405,1.7405
EURNZD,20051220,112200,1.7404,1.7404,1.7404,1.7404
EURNZD,20051220,112300,1.7404,1.7404,1.7402,1.7402
EURNZD,20051220,112400,1.7402,1.7405,1.7402,1.7405
EURNZD,20051220,112500,1.7405,1.7405,1.7405,1.7405
EURNZD,20051220,112600,1.7405,1.7407,1.7405,1.7407
EURNZD,20051220,112700,1.7408,1.7411,1.7408,1.7411
EURNZD,20051220,112800,1.7411,1.7413,1.7411,1.7413
EURNZD,20051220,112900,1.7412,1.7412,1.7409,1.7409
EURNZD,20051220,113000,1.7409,1.7410,1.7409,1.7410
EURNZD,20051220,113100,1.7410,1.7410,1.7407,1.7407
EURNZD,20051220,113200,1.7407,1.7412,1.7407,1.7412
EURNZD,20051220,113300,1.7411,1.7411,1.7409,1.7409
EURNZD,20051220,113400,1.7408,1.7413,1.7408,1.7413
EURNZD,20051220,113500,1.7415,1.7415,1.7415,1.7415
EURNZD,20051220,113600,1.7415,1.7415,1.7412,1.7412
EURNZD,20051220,113700,1.7413,1.7413,1.7412,1.7412
EURNZD,20051220,113800,1.7411,1.7413,1.7411,1.7413
EURNZD,20051220,113900,1.7413,1.7413,1.7413,1.7413
EURNZD,20051220,114000,1.7412,1.7413,1.7412,1.7413
EURNZD,20051220,114100,1.7413,1.7413,1.7413,1.7413
EURNZD,20051220,114200,1.7412,1.7412,1.7411,1.7411
EURNZD,20051220,114300,1.7411,1.7411,1.7408,1.7408
EURNZD,20051220,114400,1.7408,1.7408,1.7406,1.7407
EURNZD,20051220,114500,1.7407,1.7407,1.7405,1.7405
EURNZD,20051220,114600,1.7404,1.7404,1.7403,1.7403
EURNZD,20051220,114700,1.7404,1.7404,1.7404,1.7404
EURNZD,20051220,114800,1.7404,1.7404,1.7397,1.7397
EURNZD,20051220,114900,1.7397,1.7398,1.7397,1.7398
EURNZD,20051220,115000,1.7398,1.7398,1.7396,1.7398
EURNZD,20051220,115100,1.7398,1.7398,1.7397,1.7397
EURNZD,20051220,115200,1.7400,1.7404,1.7400,1.7404
EURNZD,20051220,115300,1.7402,1.7402,1.7398,1.7398
EURNZD,20051220,115400,1.7399,1.7400,1.7399,1.7400
EURNZD,20051220,115500,1.7399,1.7401,1.7398,1.7401
EURNZD,20051220,115600,1.7402,1.7403,1.7402,1.7403
EURNZD,20051220,115700,1.7403,1.7405,1.7402,1.7405
EURNZD,20051220,115800,1.7406,1.7406,1.7405,1.7405
EURNZD,20051220,115900,1.7404,1.7404,1.7403,1.7403
EURNZD,20051220,120000,1.7405,1.7408,1.7405,1.7408
EURNZD,20051220,120100,1.7411,1.7412,1.7407,1.7407
EURNZD,20051220,120200,1.7406,1.7409,1.7406,1.7409
EURNZD,20051220,120300,1.7409,1.7409,1.7409,1.7409
EURNZD,20051220,120400,1.7409,1.7409,1.7404,1.7404
EURNZD,20051220,120500,1.7402,1.7402,1.7402,1.7402
EURNZD,20051220,120600,1.7401,1.7401,1.7400,1.7400
EURNZD,20051220,120700,1.7400,1.7400,1.7400,1.7400
EURNZD,20051220,120800,1.7400,1.7401,1.7400,1.7400
EURNZD,20051220,120900,1.7400,1.7400,1.7400,1.7400
EURNZD,20051220,121000,1.7400,1.7402,1.7400,1.7402
EURNZD,20051220,121100,1.7403,1.7405,1.7403,1.7405
EURNZD,20051220,121200,1.7405,1.7405,1.7403,1.7403
EURNZD,20051220,121300,1.7403,1.7404,1.7403,1.7404
EURNZD,20051220,121400,1.7403,1.7403,1.7399,1.7399
EURNZD,20051220,121500,1.7399,1.7399,1.7397,1.7398
EURNZD,20051220,121600,1.7399,1.7400,1.7399,1.7399
EURNZD,20051220,121700,1.7398,1.7399,1.7398,1.7398
EURNZD,20051220,121800,1.7397,1.7397,1.7395,1.7395
EURNZD,20051220,121900,1.7395,1.7395,1.7394,1.7394
EURNZD,20051220,122000,1.7394,1.7394,1.7392,1.7392
EURNZD,20051220,122100,1.7392,1.7393,1.7392,1.7392
EURNZD,20051220,122200,1.7392,1.7396,1.7392,1.7396
EURNZD,20051220,122300,1.7396,1.7399,1.7396,1.7399
EURNZD,20051220,122400,1.7399,1.7401,1.7399,1.7401
EURNZD,20051220,122500,1.7401,1.7401,1.7401,1.7401
EURNZD,20051220,122600,1.7401,1.7403,1.7401,1.7403
EURNZD,20051220,122700,1.7404,1.7404,1.7404,1.7404
EURNZD,20051220,122800,1.7404,1.7404,1.7404,1.7404
EURNZD,20051220,122900,1.7404,1.7404,1.7402,1.7402
EURNZD,20051220,123000,1.7401,1.7402,1.7400,1.7402
EURNZD,20051220,123100,1.7402,1.7402,1.7402,1.7402
EURNZD,20051220,123200,1.7401,1.7401,1.7401,1.7401
EURNZD,20051220,123300,1.7401,1.7401,1.7398,1.7398
EURNZD,20051220,123400,1.7398,1.7398,1.7398,1.7398
EURNZD,20051220,123500,1.7399,1.7401,1.7399,1.7401
EURNZD,20051220,123600,1.7401,1.7401,1.7398,1.7398
EURNZD,20051220,123700,1.7398,1.7398,1.7397,1.7398
EURNZD,20051220,123800,1.7399,1.7401,1.7399,1.7401
EURNZD,20051220,123900,1.7400,1.7400,1.7400,1.7400
EURNZD,20051220,124000,1.7400,1.7400,1.7398,1.7398
EURNZD,20051220,124100,1.7398,1.7398,1.7395,1.7395
EURNZD,20051220,124200,1.7396,1.7396,1.7396,1.7396
EURNZD,20051220,124300,1.7396,1.7396,1.7396,1.7396
EURNZD,20051220,124400,1.7396,1.7396,1.7396,1.7396
EURNZD,20051220,124500,1.7396,1.7397,1.7396,1.7397
EURNZD,20051220,124600,1.7397,1.7397,1.7397,1.7397
EURNZD,20051220,124700,1.7397,1.7397,1.7397,1.7397
EURNZD,20051220,124800,1.7397,1.7397,1.7397,1.7397
EURNZD,20051220,124900,1.7397,1.7397,1.7397,1.7397
EURNZD,20051220,125000,1.7400,1.7400,1.7400,1.7400
EURNZD,20051220,125100,1.7399,1.7399,1.7394,1.7394
EURNZD,20051220,125200,1.7395,1.7399,1.7394,1.7399
EURNZD,20051220,125300,1.7398,1.7398,1.7397,1.7397
EURNZD,20051220,125400,1.7397,1.7397,1.7396,1.7396
EURNZD,20051220,125500,1.7396,1.7398,1.7396,1.7398
EURNZD,20051220,125600,1.7400,1.7405,1.7400,1.7405
EURNZD,20051220,125700,1.7405,1.7406,1.7404,1.7405
EURNZD,20051220,125800,1.7405,1.7405,1.7402,1.7402
EURNZD,20051220,125900,1.7401,1.7401,1.7400,1.7400
EURNZD,20051220,130000,1.7400,1.7400,1.7400,1.7400
EURNZD,20051220,130100,1.7400,1.7403,1.7400,1.7403
EURNZD,20051220,130200,1.7404,1.7408,1.7404,1.7408
EURNZD,20051220,130300,1.7409,1.7409,1.7404,1.7404
EURNZD,20051220,130400,1.7402,1.7402,1.7396,1.7396
EURNZD,20051220,130500,1.7395,1.7395,1.7388,1.7388
EURNZD,20051220,130600,1.7389,1.7395,1.7389,1.7395
EURNZD,20051220,130700,1.7396,1.7401,1.7396,1.7401
EURNZD,20051220,130800,1.7398,1.7400,1.7395,1.7400
EURNZD,20051220,130900,1.7398,1.7398,1.7394,1.7394
EURNZD,20051220,131000,1.7394,1.7394,1.7394,1.7394
EURNZD,20051220,131100,1.7394,1.7394,1.7393,1.7394
EURNZD,20051220,131200,1.7394,1.7395,1.7394,1.7394
EURNZD,20051220,131300,1.7394,1.7395,1.7394,1.7394
EURNZD,20051220,131400,1.7394,1.7394,1.7394,1.7394
EURNZD,20051220,131500,1.7396,1.7397,1.7396,1.7397
EURNZD,20051220,131600,1.7396,1.7396,1.7394,1.7394
EURNZD,20051220,131700,1.7392,1.7392,1.7392,1.7392
EURNZD,20051220,131800,1.7392,1.7392,1.7392,1.7392
EURNZD,20051220,131900,1.7390,1.7390,1.7388,1.7388
EURNZD,20051220,132000,1.7387,1.7387,1.7386,1.7387
EURNZD,20051220,132100,1.7387,1.7391,1.7387,1.7390
EURNZD,20051220,132200,1.7390,1.7391,1.7389,1.7391
EURNZD,20051220,132300,1.7392,1.7393,1.7392,1.7393
EURNZD,20051220,132400,1.7393,1.7393,1.7393,1.7393
EURNZD,20051220,132500,1.7392,1.7392,1.7392,1.7392
EURNZD,20051220,132600,1.7391,1.7391,1.7387,1.7387
EURNZD,20051220,132700,1.7387,1.7387,1.7386,1.7387
EURNZD,20051220,132800,1.7387,1.7387,1.7387,1.7387
EURNZD,20051220,132900,1.7387,1.7389,1.7387,1.7389
EURNZD,20051220,133000,1.7389,1.7390,1.7389,1.7390
EURNZD,20051220,133100,1.7390,1.7390,1.7390,1.7390
EURNZD,20051220,133200,1.7388,1.7388,1.7386,1.7387
EURNZD,20051220,133300,1.7388,1.7388,1.7388,1.7388
EURNZD,20051220,133400,1.7388,1.7391,1.7388,1.7390
EURNZD,20051220,133500,1.7392,1.7395,1.7392,1.7392
EURNZD,20051220,133600,1.7391,1.7394,1.7390,1.7394
EURNZD,20051220,133700,1.7394,1.7396,1.7394,1.7396
EURNZD,20051220,133800,1.7396,1.7396,1.7396,1.7396
EURNZD,20051220,133900,1.7396,1.7399,1.7396,1.7399
EURNZD,20051220,134000,1.7400,1.7405,1.7400,1.7401
EURNZD,20051220,134100,1.7400,1.7400,1.7392,1.7392
EURNZD,20051220,134200,1.7391,1.7391,1.7386,1.7386
EURNZD,20051220,134300,1.7385,1.7389,1.7385,1.7389
EURNZD,20051220,134400,1.7390,1.7393,1.7390,1.7393
EURNZD,20051220,134500,1.7393,1.7394,1.7393,1.7394
EURNZD,20051220,134600,1.7394,1.7394,1.7392,1.7392
EURNZD,20051220,134700,1.7391,1.7391,1.7391,1.7391
EURNZD,20051220,134800,1.7391,1.7391,1.7390,1.7390
EURNZD,20051220,134900,1.7390,1.7390,1.7388,1.7389
EURNZD,20051220,135000,1.7390,1.7391,1.7390,1.7391
EURNZD,20051220,135100,1.7391,1.7392,1.7391,1.7392
EURNZD,20051220,135200,1.7391,1.7391,1.7390,1.7390
EURNZD,20051220,135300,1.7390,1.7392,1.7390,1.7392
EURNZD,20051220,135400,1.7393,1.7393,1.7393,1.7393
EURNZD,20051220,135500,1.7393,1.7393,1.7390,1.7390
EURNZD,20051220,135600,1.7388,1.7388,1.7384,1.7384
EURNZD,20051220,135700,1.7383,1.7383,1.7376,1.7376
EURNZD,20051220,135800,1.7374,1.7374,1.7374,1.7374
EURNZD,20051220,135900,1.7374,1.7375,1.7372,1.7372
EURNZD,20051220,140000,1.7373,1.7378,1.7373,1.7378
EURNZD,20051220,140100,1.7378,1.7381,1.7378,1.7381
EURNZD,20051220,140200,1.7381,1.7383,1.7380,1.7383
EURNZD,20051220,140300,1.7381,1.7381,1.7377,1.7377
EURNZD,20051220,140400,1.7376,1.7376,1.7375,1.7376
EURNZD,20051220,140500,1.7377,1.7377,1.7375,1.7375
EURNZD,20051220,140600,1.7375,1.7375,1.7374,1.7374
EURNZD,20051220,140700,1.7373,1.7374,1.7373,1.7374
EURNZD,20051220,140800,1.7375,1.7375,1.7375,1.7375
EURNZD,20051220,140900,1.7375,1.7375,1.7373,1.7373
EURNZD,20051220,141000,1.7373,1.7376,1.7373,1.7376
EURNZD,20051220,141100,1.7375,1.7375,1.7374,1.7374
EURNZD,20051220,141200,1.7373,1.7373,1.7370,1.7371
EURNZD,20051220,141300,1.7372,1.7376,1.7372,1.7376
EURNZD,20051220,141400,1.7377,1.7378,1.7375,1.7375
EURNZD,20051220,141500,1.7374,1.7374,1.7372,1.7373
EURNZD,20051220,141600,1.7374,1.7380,1.7374,1.7380
EURNZD,20051220,141700,1.7381,1.7381,1.7379,1.7381
EURNZD,20051220,141800,1.7380,1.7386,1.7380,1.7386
EURNZD,20051220,141900,1.7387,1.7395,1.7387,1.7395
EURNZD,20051220,142000,1.7396,1.7401,1.7396,1.7401
EURNZD,20051220,142100,1.7400,1.7400,1.7398,1.7399
EURNZD,20051220,142200,1.7398,1.7401,1.7397,1.7401
EURNZD,20051220,142300,1.7402,1.7402,1.7401,1.7402
EURNZD,20051220,142400,1.7403,1.7405,1.7403,1.7404
EURNZD,20051220,142500,1.7404,1.7405,1.7404,1.7405
EURNZD,20051220,142600,1.7405,1.7407,1.7405,1.7407
EURNZD,20051220,142700,1.7407,1.7407,1.7405,1.7407
EURNZD,20051220,142800,1.7410,1.7413,1.7410,1.7413
EURNZD,20051220,142900,1.7412,1.7418,1.7412,1.7418
EURNZD,20051220,143000,1.7421,1.7422,1.7421,1.7421
EURNZD,20051220,143100,1.7420,1.7420,1.7420,1.7420
EURNZD,20051220,143200,1.7419,1.7419,1.7411,1.7414
EURNZD,20051220,143300,1.7416,1.7419,1.7412,1.7412
EURNZD,20051220,143400,1.7413,1.7415,1.7411,1.7411
EURNZD,20051220,143500,1.7410,1.7416,1.7410,1.7416
EURNZD,20051220,143600,1.7415,1.7415,1.7414,1.7414
EURNZD,20051220,143700,1.7414,1.7414,1.7410,1.7410
EURNZD,20051220,143800,1.7409,1.7409,1.7405,1.7405
EURNZD,20051220,143900,1.7404,1.7404,1.7397,1.7397
EURNZD,20051220,144000,1.7396,1.7396,1.7392,1.7392
EURNZD,20051220,144100,1.7393,1.7394,1.7393,1.7394
EURNZD,20051220,144200,1.7393,1.7393,1.7389,1.7389
EURNZD,20051220,144300,1.7390,1.7394,1.7390,1.7394
EURNZD,20051220,144400,1.7393,1.7393,1.7390,1.7391
EURNZD,20051220,144500,1.7393,1.7394,1.7393,1.7394
EURNZD,20051220,144600,1.7396,1.7399,1.7396,1.7399
EURNZD,20051220,144700,1.7399,1.7399,1.7398,1.7399
EURNZD,20051220,144800,1.7401,1.7405,1.7401,1.7405
EURNZD,20051220,144900,1.7406,1.7406,1.7404,1.7404
EURNZD,20051220,145000,1.7404,1.7404,1.7400,1.7400
EURNZD,20051220,145100,1.7400,1.7400,1.7397,1.7400
EURNZD,20051220,145200,1.7401,1.7402,1.7395,1.7395
EURNZD,20051220,145300,1.7394,1.7394,1.7393,1.7393
EURNZD,20051220,145400,1.7394,1.7394,1.7391,1.7391
EURNZD,20051220,145500,1.7389,1.7391,1.7387,1.7391
EURNZD,20051220,145600,1.7390,1.7390,1.7386,1.7386
EURNZD,20051220,145700,1.7385,1.7385,1.7380,1.7385
EURNZD,20051220,145800,1.7385,1.7385,1.7380,1.7380
EURNZD,20051220,145900,1.7378,1.7380,1.7376,1.7379
EURNZD,20051220,150000,1.7380,1.7380,1.7378,1.7378
EURNZD,20051220,150100,1.7377,1.7379,1.7377,1.7379
EURNZD,20051220,150200,1.7379,1.7380,1.7379,1.7380
EURNZD,20051220,150300,1.7379,1.7379,1.7376,1.7376
EURNZD,20051220,150400,1.7376,1.7377,1.7376,1.7377
EURNZD,20051220,150500,1.7376,1.7382,1.7376,1.7382
EURNZD,20051220,150600,1.7382,1.7382,1.7382,1.7382
EURNZD,20051220,150700,1.7382,1.7383,1.7382,1.7383
EURNZD,20051220,150800,1.7384,1.7389,1.7384,1.7389
EURNZD,20051220,150900,1.7390,1.7391,1.7390,1.7391
EURNZD,20051220,151000,1.7391,1.7391,1.7388,1.7388
EURNZD,20051220,151100,1.7388,1.7388,1.7386,1.7386
EURNZD,20051220,151200,1.7387,1.7387,1.7387,1.7387
EURNZD,20051220,151300,1.7386,1.7387,1.7384,1.7387
EURNZD,20051220,151400,1.7387,1.7387,1.7387,1.7387
EURNZD,20051220,151500,1.7385,1.7385,1.7383,1.7384
EURNZD,20051220,151600,1.7384,1.7384,1.7384,1.7384
EURNZD,20051220,151700,1.7384,1.7386,1.7384,1.7386
EURNZD,20051220,151800,1.7387,1.7387,1.7385,1.7385
EURNZD,20051220,151900,1.7385,1.7385,1.7384,1.7384
EURNZD,20051220,152000,1.7384,1.7385,1.7384,1.7385
EURNZD,20051220,152100,1.7384,1.7387,1.7384,1.7387
EURNZD,20051220,152200,1.7387,1.7387,1.7385,1.7386
EURNZD,20051220,152300,1.7387,1.7391,1.7387,1.7391
EURNZD,20051220,152400,1.7393,1.7398,1.7393,1.7398
EURNZD,20051220,152500,1.7397,1.7397,1.7394,1.7394
EURNZD,20051220,152600,1.7394,1.7397,1.7394,1.7397
EURNZD,20051220,152700,1.7398,1.7398,1.7385,1.7385
EURNZD,20051220,152800,1.7384,1.7386,1.7384,1.7386
EURNZD,20051220,152900,1.7385,1.7387,1.7385,1.7386
EURNZD,20051220,153000,1.7384,1.7384,1.7382,1.7383
EURNZD,20051220,153100,1.7384,1.7384,1.7380,1.7380
EURNZD,20051220,153200,1.7382,1.7384,1.7382,1.7384
EURNZD,20051220,153300,1.7384,1.7386,1.7384,1.7386
EURNZD,20051220,153400,1.7387,1.7389,1.7387,1.7389
EURNZD,20051220,153500,1.7390,1.7391,1.7387,1.7387
EURNZD,20051220,153600,1.7387,1.7387,1.7387,1.7387
EURNZD,20051220,153700,1.7389,1.7390,1.7389,1.7389
EURNZD,20051220,153800,1.7389,1.7391,1.7389,1.7391
EURNZD,20051220,153900,1.7391,1.7392,1.7391,1.7392
EURNZD,20051220,154000,1.7392,1.7394,1.7392,1.7394
EURNZD,20051220,154100,1.7392,1.7392,1.7387,1.7387
EURNZD,20051220,154200,1.7388,1.7389,1.7387,1.7387
EURNZD,20051220,154300,1.7388,1.7389,1.7388,1.7389
EURNZD,20051220,154400,1.7388,1.7388,1.7386,1.7386
EURNZD,20051220,154500,1.7384,1.7385,1.7382,1.7382
EURNZD,20051220,154600,1.7380,1.7380,1.7378,1.7378
EURNZD,20051220,154700,1.7380,1.7380,1.7380,1.7380
EURNZD,20051220,154800,1.7382,1.7382,1.7379,1.7379
EURNZD,20051220,154900,1.7378,1.7379,1.7378,1.7378
EURNZD,20051220,155000,1.7377,1.7380,1.7377,1.7380
EURNZD,20051220,155100,1.7379,1.7380,1.7379,1.7380
EURNZD,20051220,155200,1.7380,1.7383,1.7380,1.7383
EURNZD,20051220,155300,1.7384,1.7384,1.7384,1.7384
EURNZD,20051220,155400,1.7385,1.7387,1.7382,1.7382
EURNZD,20051220,155500,1.7379,1.7382,1.7379,1.7382
EURNZD,20051220,155600,1.7384,1.7384,1.7382,1.7382
EURNZD,20051220,155700,1.7381,1.7381,1.7380,1.7381
EURNZD,20051220,155800,1.7382,1.7384,1.7382,1.7384
EURNZD,20051220,155900,1.7384,1.7384,1.7383,1.7383
EURNZD,20051220,160000,1.7383,1.7384,1.7382,1.7382
EURNZD,20051220,160100,1.7380,1.7381,1.7380,1.7380
EURNZD,20051220,160200,1.7377,1.7377,1.7373,1.7373
EURNZD,20051220,160300,1.7372,1.7372,1.7369,1.7369
EURNZD,20051220,160400,1.7367,1.7367,1.7359,1.7361
EURNZD,20051220,160500,1.7363,1.7370,1.7363,1.7370
EURNZD,20051220,160600,1.7371,1.7372,1.7371,1.7371
EURNZD,20051220,160700,1.7370,1.7371,1.7369,1.7369
EURNZD,20051220,160800,1.7368,1.7368,1.7354,1.7354
EURNZD,20051220,160900,1.7353,1.7354,1.7352,1.7352
EURNZD,20051220,161000,1.7353,1.7355,1.7353,1.7355
EURNZD,20051220,161100,1.7354,1.7354,1.7352,1.7352
EURNZD,20051220,161200,1.7352,1.7352,1.7348,1.7348
EURNZD,20051220,161300,1.7348,1.7350,1.7348,1.7349
EURNZD,20051220,161400,1.7350,1.7353,1.7350,1.7353
EURNZD,20051220,161500,1.7352,1.7352,1.7350,1.7352
EURNZD,20051220,161600,1.7355,1.7359,1.7355,1.7359
EURNZD,20051220,161700,1.7357,1.7357,1.7356,1.7356
EURNZD,20051220,161800,1.7356,1.7361,1.7356,1.7361
EURNZD,20051220,161900,1.7359,1.7359,1.7357,1.7358
EURNZD,20051220,162000,1.7361,1.7362,1.7357,1.7357
EURNZD,20051220,162100,1.7356,1.7356,1.7352,1.7352
EURNZD,20051220,162200,1.7352,1.7352,1.7350,1.7351
EURNZD,20051220,162300,1.7352,1.7352,1.7352,1.7352
EURNZD,20051220,162400,1.7352,1.7360,1.7352,1.7360
EURNZD,20051220,162500,1.7361,1.7361,1.7357,1.7357
EURNZD,20051220,162600,1.7353,1.7353,1.7350,1.7350
EURNZD,20051220,162700,1.7350,1.7350,1.7347,1.7347
EURNZD,20051220,162800,1.7348,1.7355,1.7348,1.7355
EURNZD,20051220,162900,1.7355,1.7357,1.7355,1.7356
EURNZD,20051220,163000,1.7357,1.7357,1.7352,1.7352
EURNZD,20051220,163100,1.7349,1.7349,1.7347,1.7348
EURNZD,20051220,163200,1.7348,1.7349,1.7348,1.7349
EURNZD,20051220,163300,1.7349,1.7349,1.7347,1.7347
EURNZD,20051220,163400,1.7345,1.7345,1.7345,1.7345
EURNZD,20051220,163500,1.7345,1.7345,1.7344,1.7345
EURNZD,20051220,163600,1.7345,1.7345,1.7345,1.7345
EURNZD,20051220,163700,1.7347,1.7348,1.7347,1.7348
EURNZD,20051220,163800,1.7349,1.7351,1.7349,1.7351
EURNZD,20051220,163900,1.7352,1.7352,1.7343,1.7343
EURNZD,20051220,164000,1.7342,1.7343,1.7342,1.7343
EURNZD,20051220,164100,1.7343,1.7345,1.7343,1.7345
EURNZD,20051220,164200,1.7345,1.7347,1.7345,1.7347
EURNZD,20051220,164300,1.7347,1.7357,1.7347,1.7356
EURNZD,20051220,164400,1.7354,1.7354,1.7352,1.7354
EURNZD,20051220,164500,1.7354,1.7354,1.7351,1.7351
EURNZD,20051220,164600,1.7352,1.7357,1.7352,1.7357
EURNZD,20051220,164700,1.7357,1.7357,1.7352,1.7352
EURNZD,20051220,164800,1.7351,1.7351,1.7349,1.7350
EURNZD,20051220,164900,1.7348,1.7348,1.7345,1.7345
EURNZD,20051220,165000,1.7344,1.7346,1.7342,1.7346
EURNZD,20051220,165100,1.7345,1.7347,1.7345,1.7345
EURNZD,20051220,165200,1.7343,1.7345,1.7342,1.7345
EURNZD,20051220,165300,1.7345,1.7345,1.7345,1.7345
EURNZD,20051220,165400,1.7347,1.7347,1.7347,1.7347
EURNZD,20051220,165500,1.7345,1.7345,1.7345,1.7345
EURNZD,20051220,165600,1.7345,1.7347,1.7345,1.7347
EURNZD,20051220,165700,1.7347,1.7349,1.7347,1.7349
EURNZD,20051220,165800,1.7352,1.7361,1.7352,1.7361
EURNZD,20051220,165900,1.7361,1.7361,1.7359,1.7359
EURNZD,20051220,170000,1.7359,1.7359,1.7357,1.7357
EURNZD,20051220,170100,1.7359,1.7361,1.7359,1.7361
EURNZD,20051220,170200,1.7364,1.7367,1.7364,1.7367
EURNZD,20051220,170300,1.7367,1.7368,1.7366,1.7366
EURNZD,20051220,170400,1.7367,1.7372,1.7367,1.7372
EURNZD,20051220,170500,1.7372,1.7373,1.7371,1.7371
EURNZD,20051220,170600,1.7370,1.7370,1.7367,1.7370
EURNZD,20051220,170700,1.7372,1.7375,1.7372,1.7374
EURNZD,20051220,170800,1.7373,1.7373,1.7372,1.7373
EURNZD,20051220,170900,1.7375,1.7375,1.7375,1.7375
EURNZD,20051220,171000,1.7375,1.7375,1.7374,1.7374
EURNZD,20051220,171100,1.7374,1.7383,1.7374,1.7383
EURNZD,20051220,171200,1.7385,1.7387,1.7383,1.7383
EURNZD,20051220,171300,1.7383,1.7384,1.7382,1.7382
EURNZD,20051220,171400,1.7380,1.7387,1.7379,1.7387
EURNZD,20051220,171500,1.7388,1.7388,1.7388,1.7388
EURNZD,20051220,171600,1.7391,1.7393,1.7391,1.7392
EURNZD,20051220,171700,1.7393,1.7394,1.7393,1.7394
EURNZD,20051220,171800,1.7394,1.7394,1.7390,1.7392
EURNZD,20051220,171900,1.7393,1.7394,1.7393,1.7393
EURNZD,20051220,172000,1.7392,1.7392,1.7390,1.7390
EURNZD,20051220,172100,1.7390,1.7392,1.7390,1.7392
EURNZD,20051220,172200,1.7394,1.7397,1.7394,1.7395
EURNZD,20051220,172300,1.7396,1.7401,1.7396,1.7401
EURNZD,20051220,172400,1.7401,1.7401,1.7401,1.7401
EURNZD,20051220,172500,1.7402,1.7402,1.7396,1.7396
EURNZD,20051220,172600,1.7397,1.7397,1.7392,1.7392
EURNZD,20051220,172700,1.7391,1.7392,1.7390,1.7390
EURNZD,20051220,172800,1.7391,1.7392,1.7391,1.7392
EURNZD,20051220,172900,1.7398,1.7400,1.7398,1.7400
EURNZD,20051220,173000,1.7399,1.7399,1.7396,1.7396
EURNZD,20051220,173100,1.7395,1.7395,1.7394,1.7394
EURNZD,20051220,173200,1.7395,1.7396,1.7392,1.7392
EURNZD,20051220,173300,1.7391,1.7391,1.7390,1.7390
EURNZD,20051220,173400,1.7391,1.7391,1.7383,1.7383
EURNZD,20051220,173500,1.7384,1.7390,1.7384,1.7390
EURNZD,20051220,173600,1.7390,1.7390,1.7390,1.7390
EURNZD,20051220,173700,1.7392,1.7396,1.7392,1.7396
EURNZD,20051220,173800,1.7396,1.7396,1.7392,1.7392
EURNZD,20051220,173900,1.7391,1.7391,1.7390,1.7391
EURNZD,20051220,174000,1.7394,1.7398,1.7394,1.7398
EURNZD,20051220,174100,1.7397,1.7397,1.7397,1.7397
EURNZD,20051220,174200,1.7397,1.7401,1.7397,1.7401
EURNZD,20051220,174300,1.7400,1.7401,1.7398,1.7401
EURNZD,20051220,174400,1.7402,1.7402,1.7399,1.7400
EURNZD,20051220,174500,1.7398,1.7398,1.7391,1.7391
EURNZD,20051220,174600,1.7386,1.7386,1.7376,1.7380
EURNZD,20051220,174700,1.7381,1.7383,1.7374,1.7374
EURNZD,20051220,174800,1.7372,1.7376,1.7372,1.7376
EURNZD,20051220,174900,1.7377,1.7381,1.7376,1.7380
EURNZD,20051220,175000,1.7380,1.7380,1.7379,1.7379
EURNZD,20051220,175100,1.7379,1.7379,1.7376,1.7378
EURNZD,20051220,175200,1.7380,1.7380,1.7375,1.7375
EURNZD,20051220,175300,1.7374,1.7375,1.7373,1.7375
EURNZD,20051220,175400,1.7377,1.7380,1.7377,1.7380
EURNZD,20051220,175500,1.7380,1.7385,1.7380,1.7385
EURNZD,20051220,175600,1.7385,1.7385,1.7383,1.7383
EURNZD,20051220,175700,1.7383,1.7387,1.7383,1.7387
EURNZD,20051220,175800,1.7387,1.7389,1.7387,1.7389
EURNZD,20051220,175900,1.7387,1.7387,1.7383,1.7383
EURNZD,20051220,180000,1.7382,1.7382,1.7368,1.7368
EURNZD,20051220,180100,1.7366,1.7366,1.7365,1.7365
EURNZD,20051220,180200,1.7364,1.7368,1.7364,1.7368
EURNZD,20051220,180300,1.7367,1.7371,1.7366,1.7366
EURNZD,20051220,180400,1.7362,1.7365,1.7357,1.7365
EURNZD,20051220,180500,1.7366,1.7368,1.7365,1.7365
EURNZD,20051220,180600,1.7365,1.7365,1.7363,1.7363
EURNZD,20051220,180700,1.7362,1.7362,1.7360,1.7360
EURNZD,20051220,180800,1.7359,1.7361,1.7356,1.7356
EURNZD,20051220,180900,1.7356,1.7358,1.7352,1.7358
EURNZD,20051220,181000,1.7359,1.7362,1.7359,1.7359
EURNZD,20051220,181100,1.7358,1.7359,1.7356,1.7359
EURNZD,20051220,181200,1.7358,1.7358,1.7356,1.7357
EURNZD,20051220,181300,1.7356,1.7356,1.7353,1.7353
EURNZD,20051220,181400,1.7354,1.7359,1.7354,1.7359
EURNZD,20051220,181500,1.7360,1.7361,1.7360,1.7361
EURNZD,20051220,181600,1.7362,1.7369,1.7362,1.7369
EURNZD,20051220,181700,1.7370,1.7373,1.7370,1.7373
EURNZD,20051220,181800,1.7376,1.7377,1.7376,1.7377
EURNZD,20051220,181900,1.7376,1.7376,1.7376,1.7376
EURNZD,20051220,182000,1.7376,1.7377,1.7376,1.7377
EURNZD,20051220,182100,1.7377,1.7377,1.7377,1.7377
EURNZD,20051220,182200,1.7378,1.7379,1.7378,1.7379
EURNZD,20051220,182300,1.7379,1.7379,1.7379,1.7379
EURNZD,20051220,182400,1.7380,1.7381,1.7380,1.7381
EURNZD,20051220,182500,1.7381,1.7381,1.7381,1.7381
EURNZD,20051220,182600,1.7381,1.7381,1.7379,1.7379
EURNZD,20051220,182700,1.7378,1.7378,1.7374,1.7375
EURNZD,20051220,182800,1.7375,1.7377,1.7375,1.7377
EURNZD,20051220,182900,1.7376,1.7384,1.7376,1.7384
EURNZD,20051220,183000,1.7385,1.7385,1.7383,1.7383
EURNZD,20051220,183100,1.7382,1.7382,1.7379,1.7379
EURNZD,20051220,183200,1.7379,1.7379,1.7373,1.7373
EURNZD,20051220,183300,1.7374,1.7378,1.7374,1.7378
EURNZD,20051220,183400,1.7380,1.7380,1.7377,1.7378
EURNZD,20051220,183500,1.7380,1.7385,1.7380,1.7385
EURNZD,20051220,183600,1.7386,1.7386,1.7386,1.7386
EURNZD,20051220,183700,1.7386,1.7387,1.7386,1.7387
EURNZD,20051220,183800,1.7389,1.7389,1.7389,1.7389
EURNZD,20051220,183900,1.7388,1.7388,1.7386,1.7386
EURNZD,20051220,184000,1.7385,1.7388,1.7385,1.7387
EURNZD,20051220,184100,1.7387,1.7387,1.7386,1.7386
EURNZD,20051220,184200,1.7385,1.7386,1.7385,1.7386
EURNZD,20051220,184300,1.7387,1.7388,1.7387,1.7388
EURNZD,20051220,184400,1.7388,1.7388,1.7383,1.7383
EURNZD,20051220,184500,1.7382,1.7382,1.7381,1.7381
EURNZD,20051220,184600,1.7380,1.7380,1.7378,1.7378
EURNZD,20051220,184700,1.7378,1.7378,1.7378,1.7378
EURNZD,20051220,184800,1.7378,1.7378,1.7378,1.7378
EURNZD,20051220,184900,1.7378,1.7382,1.7377,1.7382
EURNZD,20051220,185000,1.7385,1.7389,1.7385,1.7389
EURNZD,20051220,185100,1.7389,1.7389,1.7389,1.7389
EURNZD,20051220,185200,1.7389,1.7392,1.7389,1.7392
EURNZD,20051220,185300,1.7393,1.7393,1.7382,1.7382
EURNZD,20051220,185400,1.7382,1.7383,1.7382,1.7383
EURNZD,20051220,185500,1.7382,1.7382,1.7376,1.7376
EURNZD,20051220,185600,1.7376,1.7380,1.7376,1.7380
EURNZD,20051220,185700,1.7380,1.7384,1.7380,1.7384
EURNZD,20051220,185800,1.7386,1.7386,1.7385,1.7385
EURNZD,20051220,185900,1.7383,1.7383,1.7379,1.7379
EURNZD,20051220,190000,1.7378,1.7378,1.7378,1.7378
EURNZD,20051220,190100,1.7378,1.7378,1.7374,1.7374
EURNZD,20051220,190200,1.7373,1.7377,1.7372,1.7377
EURNZD,20051220,190300,1.7376,1.7378,1.7376,1.7378
EURNZD,20051220,190400,1.7380,1.7380,1.7378,1.7378
EURNZD,20051220,190500,1.7377,1.7377,1.7373,1.7373
EURNZD,20051220,190600,1.7373,1.7373,1.7373,1.7373
EURNZD,20051220,190700,1.7374,1.7377,1.7374,1.7376
EURNZD,20051220,190800,1.7373,1.7373,1.7370,1.7370
EURNZD,20051220,190900,1.7371,1.7372,1.7371,1.7372
EURNZD,20051220,191000,1.7372,1.7373,1.7368,1.7368
EURNZD,20051220,191100,1.7368,1.7371,1.7368,1.7371
EURNZD,20051220,191200,1.7372,1.7373,1.7372,1.7373
EURNZD,20051220,191300,1.7373,1.7373,1.7372,1.7372
EURNZD,20051220,191400,1.7372,1.7376,1.7372,1.7374
EURNZD,20051220,191500,1.7373,1.7373,1.7371,1.7371
EURNZD,20051220,191600,1.7371,1.7373,1.7371,1.7373
EURNZD,20051220,191700,1.7373,1.7375,1.7373,1.7375
EURNZD,20051220,191800,1.7375,1.7376,1.7375,1.7376
EURNZD,20051220,191900,1.7375,1.7375,1.7365,1.7365
EURNZD,20051220,192000,1.7364,1.7364,1.7360,1.7360
EURNZD,20051220,192100,1.7360,1.7360,1.7359,1.7359
EURNZD,20051220,192200,1.7359,1.7364,1.7359,1.7364
EURNZD,20051220,192300,1.7368,1.7371,1.7368,1.7369
EURNZD,20051220,192400,1.7370,1.7374,1.7370,1.7374
EURNZD,20051220,192500,1.7375,1.7375,1.7375,1.7375
EURNZD,20051220,192600,1.7377,1.7377,1.7376,1.7376
EURNZD,20051220,192700,1.7377,1.7381,1.7377,1.7381
EURNZD,20051220,192800,1.7382,1.7383,1.7382,1.7382
EURNZD,20051220,192900,1.7381,1.7385,1.7381,1.7385
EURNZD,20051220,193000,1.7385,1.7387,1.7385,1.7387
EURNZD,20051220,193100,1.7387,1.7387,1.7385,1.7385
EURNZD,20051220,193200,1.7385,1.7385,1.7384,1.7384
EURNZD,20051220,193300,1.7385,1.7385,1.7381,1.7383
EURNZD,20051220,193400,1.7383,1.7384,1.7383,1.7384
EURNZD,20051220,193500,1.7384,1.7384,1.7381,1.7381
EURNZD,20051220,193600,1.7380,1.7380,1.7376,1.7376
EURNZD,20051220,193700,1.7376,1.7376,1.7374,1.7375
EURNZD,20051220,193800,1.7375,1.7379,1.7375,1.7379
EURNZD,20051220,193900,1.7379,1.7384,1.7379,1.7384
EURNZD,20051220,194000,1.7386,1.7387,1.7386,1.7387
EURNZD,20051220,194100,1.7386,1.7386,1.7385,1.7385
EURNZD,20051220,194200,1.7384,1.7385,1.7384,1.7385
EURNZD,20051220,194300,1.7386,1.7386,1.7380,1.7380
EURNZD,20051220,194400,1.7383,1.7386,1.7383,1.7386
EURNZD,20051220,194500,1.7385,1.7387,1.7385,1.7386
EURNZD,20051220,194600,1.7385,1.7386,1.7384,1.7384
EURNZD,20051220,194700,1.7384,1.7384,1.7384,1.7384
EURNZD,20051220,194800,1.7380,1.7380,1.7376,1.7376
EURNZD,20051220,194900,1.7375,1.7375,1.7375,1.7375
EURNZD,20051220,195000,1.7374,1.7374,1.7373,1.7373
EURNZD,20051220,195100,1.7371,1.7371,1.7371,1.7371
EURNZD,20051220,195200,1.7371,1.7371,1.7370,1.7370
EURNZD,20051220,195300,1.7370,1.7371,1.7370,1.7371
EURNZD,20051220,195400,1.7370,1.7372,1.7370,1.7372
EURNZD,20051220,195500,1.7376,1.7379,1.7376,1.7379
EURNZD,20051220,195600,1.7378,1.7378,1.7378,1.7378
EURNZD,20051220,195700,1.7379,1.7380,1.7379,1.7379
EURNZD,20051220,195800,1.7379,1.7379,1.7379,1.7379
EURNZD,20051220,195900,1.7380,1.7380,1.7380,1.7380
EURNZD,20051220,200000,1.7380,1.7380,1.7380,1.7380
EURNZD,20051220,200100,1.7381,1.7381,1.7381,1.7381
EURNZD,20051220,200200,1.7381,1.7381,1.7381,1.7381
EURNZD,20051220,200300,1.7381,1.7381,1.7379,1.7379
EURNZD,20051220,200400,1.7378,1.7378,1.7376,1.7376
EURNZD,20051220,200500,1.7373,1.7373,1.7372,1.7372
EURNZD,20051220,200600,1.7372,1.7372,1.7370,1.7370
EURNZD,20051220,200700,1.7369,1.7379,1.7369,1.7379
EURNZD,20051220,200800,1.7379,1.7379,1.7378,1.7378
EURNZD,20051220,200900,1.7377,1.7377,1.7372,1.7373
EURNZD,20051220,201000,1.7376,1.7377,1.7376,1.7377
EURNZD,20051220,201100,1.7378,1.7380,1.7378,1.7380
EURNZD,20051220,201200,1.7381,1.7381,1.7380,1.7380
EURNZD,20051220,201300,1.7380,1.7382,1.7380,1.7382
EURNZD,20051220,201400,1.7382,1.7382,1.7381,1.7381
EURNZD,20051220,201500,1.7380,1.7380,1.7379,1.7379
EURNZD,20051220,201600,1.7380,1.7380,1.7377,1.7377
EURNZD,20051220,201700,1.7373,1.7373,1.7366,1.7366
EURNZD,20051220,201800,1.7365,1.7365,1.7364,1.7364
EURNZD,20051220,201900,1.7364,1.7366,1.7364,1.7366
EURNZD,20051220,202000,1.7366,1.7366,1.7364,1.7364
EURNZD,20051220,202100,1.7364,1.7366,1.7364,1.7366
EURNZD,20051220,202200,1.7365,1.7369,1.7365,1.7369
EURNZD,20051220,202300,1.7369,1.7369,1.7368,1.7368
EURNZD,20051220,202400,1.7368,1.7370,1.7368,1.7370
EURNZD,20051220,202500,1.7370,1.7370,1.7369,1.7369
EURNZD,20051220,202600,1.7369,1.7374,1.7369,1.7374
EURNZD,20051220,202700,1.7374,1.7377,1.7374,1.7377
EURNZD,20051220,202800,1.7378,1.7380,1.7378,1.7380
EURNZD,20051220,202900,1.7380,1.7380,1.7379,1.7379
EURNZD,20051220,203000,1.7377,1.7377,1.7376,1.7376
EURNZD,20051220,203100,1.7376,1.7376,1.7376,1.7376
EURNZD,20051220,203200,1.7376,1.7376,1.7376,1.7376
EURNZD,20051220,203300,1.7376,1.7378,1.7376,1.7378
EURNZD,20051220,203400,1.7379,1.7382,1.7379,1.7382
EURNZD,20051220,203500,1.7382,1.7382,1.7381,1.7381
EURNZD,20051220,203600,1.7381,1.7381,1.7381,1.7381
EURNZD,20051220,203700,1.7381,1.7381,1.7381,1.7381
EURNZD,20051220,203800,1.7382,1.7382,1.7380,1.7380
EURNZD,20051220,203900,1.7379,1.7379,1.7377,1.7377
EURNZD,20051220,204000,1.7378,1.7380,1.7378,1.7380
EURNZD,20051220,204100,1.7380,1.7380,1.7379,1.7380
EURNZD,20051220,204200,1.7380,1.7380,1.7380,1.7380
EURNZD,20051220,204300,1.7379,1.7379,1.7379,1.7379
EURNZD,20051220,204400,1.7379,1.7384,1.7379,1.7384
EURNZD,20051220,204500,1.7383,1.7383,1.7378,1.7378
EURNZD,20051220,204600,1.7378,1.7378,1.7372,1.7372
EURNZD,20051220,204700,1.7372,1.7372,1.7370,1.7371
EURNZD,20051220,204800,1.7371,1.7374,1.7371,1.7374
EURNZD,20051220,204900,1.7374,1.7374,1.7374,1.7374
EURNZD,20051220,205000,1.7374,1.7376,1.7374,1.7376
EURNZD,20051220,205100,1.7377,1.7378,1.7377,1.7378
EURNZD,20051220,205200,1.7380,1.7383,1.7380,1.7383
EURNZD,20051220,205300,1.7383,1.7383,1.7380,1.7380
EURNZD,20051220,205400,1.7380,1.7381,1.7380,1.7381
EURNZD,20051220,205500,1.7382,1.7382,1.7379,1.7379
EURNZD,20051220,205600,1.7378,1.7379,1.7378,1.7379
EURNZD,20051220,205700,1.7379,1.7379,1.7378,1.7378
EURNZD,20051220,205800,1.7378,1.7380,1.7378,1.7380
EURNZD,20051220,205900,1.7381,1.7381,1.7377,1.7377
EURNZD,20051220,210000,1.7376,1.7376,1.7372,1.7374
EURNZD,20051220,210100,1.7376,1.7380,1.7376,1.7376
EURNZD,20051220,210200,1.7375,1.7375,1.7370,1.7370
EURNZD,20051220,210300,1.7370,1.7370,1.7364,1.7364
EURNZD,20051220,210400,1.7363,1.7363,1.7362,1.7362
EURNZD,20051220,210500,1.7362,1.7362,1.7361,1.7361
EURNZD,20051220,210600,1.7359,1.7362,1.7359,1.7362
EURNZD,20051220,210700,1.7363,1.7365,1.7363,1.7364
EURNZD,20051220,210800,1.7364,1.7365,1.7361,1.7361
EURNZD,20051220,210900,1.7361,1.7361,1.7358,1.7358
EURNZD,20051220,211000,1.7359,1.7359,1.7357,1.7357
EURNZD,20051220,211100,1.7357,1.7357,1.7357,1.7357
EURNZD,20051220,211200,1.7357,1.7358,1.7357,1.7358
EURNZD,20051220,211300,1.7358,1.7361,1.7358,1.7361
EURNZD,20051220,211400,1.7361,1.7361,1.7361,1.7361
EURNZD,20051220,211500,1.7362,1.7362,1.7362,1.7362
EURNZD,20051220,211600,1.7362,1.7366,1.7362,1.7366
EURNZD,20051220,211700,1.7366,1.7366,1.7365,1.7365
EURNZD,20051220,211800,1.7366,1.7367,1.7366,1.7367
EURNZD,20051220,211900,1.7367,1.7367,1.7367,1.7367
EURNZD,20051220,212000,1.7368,1.7368,1.7368,1.7368
EURNZD,20051220,212100,1.7368,1.7369,1.7367,1.7367
EURNZD,20051220,212200,1.7366,1.7367,1.7366,1.7367
EURNZD,20051220,212300,1.7368,1.7368,1.7368,1.7368
EURNZD,20051220,212400,1.7368,1.7371,1.7368,1.7371
EURNZD,20051220,212500,1.7372,1.7373,1.7372,1.7373
EURNZD,20051220,212600,1.7373,1.7373,1.7373,1.7373
EURNZD,20051220,212700,1.7373,1.7373,1.7370,1.7370
EURNZD,20051220,212800,1.7370,1.7370,1.7366,1.7366
EURNZD,20051220,212900,1.7366,1.7366,1.7365,1.7365
EURNZD,20051220,213000,1.7364,1.7364,1.7359,1.7359
EURNZD,20051220,213100,1.7359,1.7359,1.7358,1.7358
EURNZD,20051220,213200,1.7358,1.7358,1.7357,1.7357
EURNZD,20051220,213300,1.7356,1.7356,1.7356,1.7356
EURNZD,20051220,213400,1.7356,1.7359,1.7356,1.7359
EURNZD,20051220,213500,1.7359,1.7359,1.7359,1.7359
EURNZD,20051220,213600,1.7359,1.7360,1.7359,1.7360
EURNZD,20051220,213700,1.7359,1.7359,1.7358,1.7358
EURNZD,20051220,213800,1.7358,1.7358,1.7358,1.7358
EURNZD,20051220,213900,1.7358,1.7358,1.7355,1.7355
EURNZD,20051220,214000,1.7354,1.7354,1.7353,1.7353
EURNZD,20051220,214100,1.7353,1.7353,1.7353,1.7353
EURNZD,20051220,214200,1.7353,1.7353,1.7352,1.7352
EURNZD,20051220,214300,1.7352,1.7352,1.7352,1.7352
EURNZD,20051220,214400,1.7352,1.7353,1.7352,1.7353
EURNZD,20051220,214500,1.7354,1.7356,1.7354,1.7356
EURNZD,20051220,214600,1.7357,1.7357,1.7357,1.7357
EURNZD,20051220,214700,1.7357,1.7357,1.7355,1.7355
EURNZD,20051220,214800,1.7356,1.7359,1.7356,1.7359
EURNZD,20051220,214900,1.7359,1.7362,1.7359,1.7362
EURNZD,20051220,215000,1.7362,1.7362,1.7361,1.7361
EURNZD,20051220,215100,1.7361,1.7361,1.7361,1.7361
EURNZD,20051220,215200,1.7364,1.7368,1.7364,1.7368
EURNZD,20051220,215300,1.7368,1.7368,1.7366,1.7366
EURNZD,20051220,215400,1.7368,1.7369,1.7368,1.7369
EURNZD,20051220,215500,1.7369,1.7370,1.7369,1.7370
EURNZD,20051220,215600,1.7370,1.7370,1.7369,1.7369
EURNZD,20051220,215700,1.7369,1.7369,1.7369,1.7369
EURNZD,20051220,215800,1.7369,1.7369,1.7369,1.7369
EURNZD,20051220,215900,1.7370,1.7370,1.7369,1.7369
EURNZD,20051220,220000,1.7369,1.7369,1.7368,1.7369
EURNZD,20051220,220100,1.7369,1.7369,1.7369,1.7369
EURNZD,20051220,220200,1.7369,1.7370,1.7369,1.7370
EURNZD,20051220,220300,1.7370,1.7370,1.7370,1.7370
EURNZD,20051220,220400,1.7370,1.7370,1.7370,1.7370
EURNZD,20051220,220500,1.7370,1.7370,1.7370,1.7370
EURNZD,20051220,220600,1.7370,1.7370,1.7369,1.7370
EURNZD,20051220,220700,1.7370,1.7370,1.7370,1.7370
EURNZD,20051220,220800,1.7369,1.7369,1.7361,1.7361
EURNZD,20051220,220900,1.7361,1.7365,1.7361,1.7365
EURNZD,20051220,221000,1.7364,1.7366,1.7364,1.7366
EURNZD,20051220,221100,1.7366,1.7370,1.7366,1.7370
EURNZD,20051220,221200,1.7369,1.7369,1.7365,1.7366
EURNZD,20051220,221300,1.7367,1.7368,1.7367,1.7368
EURNZD,20051220,221400,1.7366,1.7366,1.7365,1.7365
EURNZD,20051220,221500,1.7365,1.7370,1.7365,1.7368
EURNZD,20051220,221600,1.7368,1.7368,1.7365,1.7367
EURNZD,20051220,221700,1.7367,1.7371,1.7367,1.7371
EURNZD,20051220,221800,1.7372,1.7373,1.7372,1.7373
EURNZD,20051220,221900,1.7373,1.7374,1.7373,1.7373
EURNZD,20051220,222000,1.7371,1.7371,1.7369,1.7369
EURNZD,20051220,222100,1.7368,1.7368,1.7368,1.7368
EURNZD,20051220,222200,1.7368,1.7369,1.7368,1.7369
EURNZD,20051220,222300,1.7369,1.7372,1.7369,1.7372
EURNZD,20051220,222400,1.7372,1.7372,1.7372,1.7372
EURNZD,20051220,222500,1.7372,1.7372,1.7372,1.7372
EURNZD,20051220,222600,1.7373,1.7373,1.7372,1.7372
EURNZD,20051220,222700,1.7372,1.7372,1.7371,1.7371
EURNZD,20051220,222800,1.7370,1.7370,1.7370,1.7370
EURNZD,20051220,222900,1.7370,1.7370,1.7368,1.7368
EURNZD,20051220,223000,1.7368,1.7369,1.7368,1.7369
EURNZD,20051220,223100,1.7369,1.7371,1.7369,1.7371
EURNZD,20051220,223200,1.7371,1.7371,1.7371,1.7371
EURNZD,20051220,223300,1.7371,1.7372,1.7371,1.7372
EURNZD,20051220,223400,1.7374,1.7377,1.7374,1.7377
EURNZD,20051220,223500,1.7377,1.7379,1.7377,1.7379
EURNZD,20051220,223600,1.7379,1.7379,1.7379,1.7379
EURNZD,20051220,223700,1.7379,1.7381,1.7379,1.7381
EURNZD,20051220,223800,1.7380,1.7381,1.7380,1.7380
EURNZD,20051220,223900,1.7380,1.7380,1.7380,1.7380
EURNZD,20051220,224000,1.7381,1.7382,1.7381,1.7382
EURNZD,20051220,224100,1.7382,1.7382,1.7380,1.7382
EURNZD,20051220,224200,1.7382,1.7383,1.7382,1.7383
EURNZD,20051220,224300,1.7382,1.7382,1.7378,1.7378
EURNZD,20051220,224400,1.7377,1.7377,1.7375,1.7375
EURNZD,20051220,224500,1.7374,1.7375,1.7374,1.7374
EURNZD,20051220,224600,1.7373,1.7384,1.7372,1.7384
EURNZD,20051220,224700,1.7383,1.7387,1.7383,1.7387
EURNZD,20051220,224800,1.7389,1.7394,1.7389,1.7394
EURNZD,20051220,224900,1.7395,1.7399,1.7395,1.7399
EURNZD,20051220,225000,1.7400,1.7401,1.7399,1.7401
EURNZD,20051220,225100,1.7401,1.7402,1.7401,1.7401
EURNZD,20051220,225200,1.7401,1.7401,1.7399,1.7400
EURNZD,20051220,225300,1.7401,1.7401,1.7400,1.7400
EURNZD,20051220,225400,1.7401,1.7402,1.7401,1.7402
EURNZD,20051220,225500,1.7402,1.7402,1.7400,1.7400
EURNZD,20051220,225600,1.7400,1.7400,1.7399,1.7399
EURNZD,20051220,225700,1.7399,1.7403,1.7399,1.7403
EURNZD,20051220,225800,1.7404,1.7406,1.7404,1.7406
EURNZD,20051220,225900,1.7406,1.7409,1.7406,1.7409
EURNZD,20051220,230000,1.7410,1.7413,1.7410,1.7413
EURNZD,20051220,230100,1.7416,1.7416,1.7415,1.7415
EURNZD,20051220,230200,1.7415,1.7415,1.7412,1.7412
EURNZD,20051220,230300,1.7412,1.7412,1.7411,1.7411
EURNZD,20051220,230400,1.7411,1.7411,1.7410,1.7411
EURNZD,20051220,230500,1.7412,1.7412,1.7411,1.7411
EURNZD,20051220,230600,1.7411,1.7412,1.7410,1.7412
EURNZD,20051220,230700,1.7413,1.7417,1.7413,1.7415
EURNZD,20051220,230800,1.7415,1.7415,1.7414,1.7415
EURNZD,20051220,230900,1.7415,1.7417,1.7415,1.7417
EURNZD,20051220,231000,1.7417,1.7417,1.7416,1.7417
EURNZD,20051220,231100,1.7415,1.7415,1.7410,1.7410
EURNZD,20051220,231200,1.7410,1.7410,1.7410,1.7410
EURNZD,20051220,231300,1.7410,1.7410,1.7410,1.7410
EURNZD,20051220,231400,1.7411,1.7411,1.7411,1.7411
EURNZD,20051220,231500,1.7410,1.7410,1.7410,1.7410
EURNZD,20051220,231600,1.7410,1.7413,1.7410,1.7413
EURNZD,20051220,231700,1.7412,1.7412,1.7412,1.7412
EURNZD,20051220,231800,1.7412,1.7412,1.7412,1.7412
EURNZD,20051220,231900,1.7413,1.7413,1.7410,1.7410
EURNZD,20051220,232000,1.7409,1.7409,1.7407,1.7407
EURNZD,20051220,232100,1.7408,1.7408,1.7408,1.7408
EURNZD,20051220,232200,1.7408,1.7408,1.7406,1.7406
EURNZD,20051220,232300,1.7406,1.7406,1.7405,1.7405
EURNZD,20051220,232400,1.7405,1.7405,1.7405,1.7405
EURNZD,20051220,232500,1.7404,1.7404,1.7398,1.7398
EURNZD,20051220,232600,1.7397,1.7397,1.7395,1.7396
EURNZD,20051220,232700,1.7396,1.7396,1.7395,1.7395
EURNZD,20051220,232800,1.7395,1.7395,1.7395,1.7395
EURNZD,20051220,232900,1.7395,1.7395,1.7395,1.7395
EURNZD,20051220,233000,1.7394,1.7395,1.7394,1.7395
EURNZD,20051220,233100,1.7396,1.7396,1.7396,1.7396
EURNZD,20051220,233200,1.7397,1.7397,1.7397,1.7397
EURNZD,20051220,233300,1.7397,1.7398,1.7397,1.7398
EURNZD,20051220,233400,1.7397,1.7397,1.7396,1.7396
EURNZD,20051220,233500,1.7396,1.7396,1.7395,1.7396
EURNZD,20051220,233600,1.7394,1.7394,1.7394,1.7394
EURNZD,20051220,233700,1.7394,1.7394,1.7394,1.7394
EURNZD,20051220,233800,1.7394,1.7396,1.7394,1.7396
EURNZD,20051220,233900,1.7396,1.7397,1.7396,1.7397
EURNZD,20051220,234000,1.7397,1.7397,1.7397,1.7397
EURNZD,20051220,234100,1.7397,1.7398,1.7397,1.7397
EURNZD,20051220,234200,1.7397,1.7397,1.7395,1.7395
EURNZD,20051220,234300,1.7395,1.7396,1.7395,1.7396
EURNZD,20051220,234400,1.7394,1.7394,1.7394,1.7394
EURNZD,20051220,234500,1.7394,1.7395,1.7394,1.7395
EURNZD,20051220,234600,1.7395,1.7395,1.7395,1.7395
EURNZD,20051220,234700,1.7395,1.7396,1.7395,1.7396
EURNZD,20051220,234800,1.7396,1.7396,1.7395,1.7395
EURNZD,20051220,234900,1.7395,1.7395,1.7393,1.7393
EURNZD,20051220,235000,1.7393,1.7393,1.7392,1.7392
EURNZD,20051220,235100,1.7392,1.7392,1.7392,1.7392
EURNZD,20051220,235200,1.7392,1.7392,1.7392,1.7392
EURNZD,20051220,235300,1.7392,1.7392,1.7391,1.7391
EURNZD,20051220,235400,1.7390,1.7391,1.7390,1.7391
EURNZD,20051220,235500,1.7391,1.7391,1.7391,1.7391
EURNZD,20051220,235600,1.7389,1.7389,1.7387,1.7387
EURNZD,20051220,235700,1.7387,1.7387,1.7387,1.7387
EURNZD,20051220,235800,1.7387,1.7387,1.7387,1.7387
EURNZD,20051220,235900,1.7386,1.7386,1.7386,1.7386
EURNZD,20051221,000000,1.7386,1.7386,1.7384,1.7384
EURSGD,20051220,000100,1.9947,1.9947,1.9947,1.9947
EURSGD,20051220,000200,1.9947,1.9949,1.9947,1.9949
EURSGD,20051220,000300,1.9949,1.9949,1.9949,1.9949
EURSGD,20051220,000400,1.9949,1.9949,1.9949,1.9949
EURSGD,20051220,000500,1.9948,1.9948,1.9948,1.9948
EURSGD,20051220,000600,1.9948,1.9948,1.9948,1.9948
EURSGD,20051220,000700,1.9948,1.9949,1.9948,1.9949
EURSGD,20051220,000800,1.9949,1.9949,1.9949,1.9949
EURSGD,20051220,000900,1.9950,1.9950,1.9950,1.9950
EURSGD,20051220,001000,1.9950,1.9950,1.9950,1.9950
EURSGD,20051220,001100,1.9949,1.9949,1.9949,1.9949
EURSGD,20051220,001200,1.9949,1.9953,1.9949,1.9953
EURSGD,20051220,001300,1.9953,1.9955,1.9953,1.9955
EURSGD,20051220,001400,1.9955,1.9955,1.9955,1.9955
EURSGD,20051220,001500,1.9955,1.9955,1.9955,1.9955
EURSGD,20051220,001600,1.9953,1.9953,1.9953,1.9953
EURSGD,20051220,001700,1.9952,1.9952,1.9950,1.9950
EURSGD,20051220,001800,1.9950,1.9950,1.9950,1.9950
EURSGD,20051220,001900,1.9949,1.9949,1.9949,1.9949
EURSGD,20051220,002000,1.9949,1.9949,1.9949,1.9949
EURSGD,20051220,002100,1.9949,1.9949,1.9948,1.9948
EURSGD,20051220,002200,1.9947,1.9947,1.9942,1.9942
EURSGD,20051220,002300,1.9942,1.9942,1.9942,1.9942
EURSGD,20051220,002400,1.9942,1.9942,1.9938,1.9938
EURSGD,20051220,002500,1.9938,1.9938,1.9938,1.9938
EURSGD,20051220,002600,1.9938,1.9938,1.9938,1.9938
EURSGD,20051220,002700,1.9938,1.9938,1.9938,1.9938
EURSGD,20051220,002800,1.9938,1.9938,1.9936,1.9936
EURSGD,20051220,002900,1.9936,1.9936,1.9936,1.9936
EURSGD,20051220,003000,1.9936,1.9938,1.9936,1.9938
EURSGD,20051220,003100,1.9938,1.9938,1.9937,1.9937
EURSGD,20051220,003200,1.9937,1.9938,1.9937,1.9938
EURSGD,20051220,003300,1.9938,1.9939,1.9938,1.9939
EURSGD,20051220,003400,1.9939,1.9939,1.9939,1.9939
EURSGD,20051220,003500,1.9939,1.9940,1.9939,1.9940
EURSGD,20051220,003600,1.9940,1.9944,1.9940,1.9944
EURSGD,20051220,003700,1.9945,1.9946,1.9944,1.9944
EURSGD,20051220,003800,1.9944,1.9944,1.9944,1.9944
EURSGD,20051220,003900,1.9945,1.9945,1.9945,1.9945
EURSGD,20051220,004000,1.9945,1.9945,1.9945,1.9945
EURSGD,20051220,004100,1.9945,1.9946,1.9945,1.9946
EURSGD,20051220,004200,1.9946,1.9947,1.9946,1.9947
EURSGD,20051220,004300,1.9947,1.9947,1.9944,1.9944
EURSGD,20051220,004400,1.9944,1.9947,1.9944,1.9947
EURSGD,20051220,004500,1.9949,1.9953,1.9949,1.9953
EURSGD,20051220,004600,1.9953,1.9953,1.9953,1.9953
EURSGD,20051220,004700,1.9953,1.9953,1.9953,1.9953
EURSGD,20051220,004800,1.9953,1.9953,1.9951,1.9951
EURSGD,20051220,004900,1.9952,1.9952,1.9952,1.9952
EURSGD,20051220,005000,1.9952,1.9952,1.9952,1.9952
EURSGD,20051220,005100,1.9952,1.9954,1.9952,1.9954
EURSGD,20051220,005200,1.9955,1.9955,1.9954,1.9954
EURSGD,20051220,005300,1.9954,1.9954,1.9954,1.9954
EURSGD,20051220,005400,1.9953,1.9953,1.9952,1.9952
EURSGD,20051220,005500,1.9952,1.9952,1.9950,1.9951
EURSGD,20051220,005600,1.9951,1.9951,1.9949,1.9949
EURSGD,20051220,005700,1.9947,1.9947,1.9945,1.9945
EURSGD,20051220,005800,1.9945,1.9945,1.9945,1.9945
EURSGD,20051220,005900,1.9947,1.9948,1.9947,1.9947
EURSGD,20051220,010000,1.9946,1.9946,1.9946,1.9946
EURSGD,20051220,010100,1.9946,1.9946,1.9945,1.9946
EURSGD,20051220,010200,1.9947,1.9948,1.9947,1.9948
EURSGD,20051220,010300,1.9948,1.9949,1.9948,1.9949
EURSGD,20051220,010400,1.9950,1.9951,1.9950,1.9951
EURSGD,20051220,010500,1.9951,1.9951,1.9951,1.9951
EURSGD,20051220,010600,1.9953,1.9954,1.9953,1.9953
EURSGD,20051220,010700,1.9953,1.9954,1.9953,1.9954
EURSGD,20051220,010800,1.9954,1.9954,1.9954,1.9954
EURSGD,20051220,010900,1.9955,1.9955,1.9954,1.9954
EURSGD,20051220,011000,1.9953,1.9953,1.9952,1.9952
EURSGD,20051220,011100,1.9949,1.9949,1.9947,1.9947
EURSGD,20051220,011200,1.9946,1.9946,1.9935,1.9935
EURSGD,20051220,011300,1.9935,1.9935,1.9931,1.9931
EURSGD,20051220,011400,1.9932,1.9932,1.9932,1.9932
EURSGD,20051220,011500,1.9932,1.9936,1.9932,1.9935
EURSGD,20051220,011600,1.9935,1.9936,1.9935,1.9936
EURSGD,20051220,011700,1.9938,1.9940,1.9938,1.9940
EURSGD,20051220,011800,1.9941,1.9941,1.9941,1.9941
EURSGD,20051220,011900,1.9941,1.9941,1.9938,1.9938
EURSGD,20051220,012000,1.9938,1.9938,1.9938,1.9938
EURSGD,20051220,012100,1.9938,1.9941,1.9938,1.9941
EURSGD,20051220,012200,1.9941,1.9941,1.9941,1.9941
EURSGD,20051220,012300,1.9942,1.9942,1.9942,1.9942
EURSGD,20051220,012400,1.9942,1.9942,1.9942,1.9942
EURSGD,20051220,012500,1.9942,1.9942,1.9941,1.9941
EURSGD,20051220,012600,1.9941,1.9942,1.9941,1.9942
EURSGD,20051220,012700,1.9942,1.9943,1.9942,1.9943
EURSGD,20051220,012800,1.9942,1.9944,1.9942,1.9944
EURSGD,20051220,012900,1.9944,1.9946,1.9944,1.9946
EURSGD,20051220,013000,1.9946,1.9947,1.9946,1.9947
EURSGD,20051220,013100,1.9947,1.9947,1.9947,1.9947
EURSGD,20051220,013200,1.9947,1.9947,1.9947,1.9947
EURSGD,20051220,013300,1.9947,1.9947,1.9947,1.9947
EURSGD,20051220,013400,1.9947,1.9947,1.9946,1.9946
EURSGD,20051220,013500,1.9946,1.9947,1.9946,1.9947
EURSGD,20051220,013600,1.9947,1.9947,1.9947,1.9947
EURSGD,20051220,013700,1.9947,1.9947,1.9947,1.9947
EURSGD,20051220,013800,1.9946,1.9946,1.9946,1.9946
EURSGD,20051220,013900,1.9946,1.9946,1.9945,1.9945
EURSGD,20051220,014000,1.9945,1.9945,1.9944,1.9944
EURSGD,20051220,014100,1.9944,1.9944,1.9944,1.9944
EURSGD,20051220,014200,1.9944,1.9945,1.9944,1.9945
EURSGD,20051220,014300,1.9945,1.9946,1.9945,1.9946
EURSGD,20051220,014400,1.9945,1.9945,1.9944,1.9944
EURSGD,20051220,014500,1.9944,1.9944,1.9944,1.9944
EURSGD,20051220,014600,1.9944,1.9944,1.9944,1.9944
EURSGD,20051220,014700,1.9944,1.9945,1.9944,1.9945
EURSGD,20051220,014800,1.9945,1.9945,1.9945,1.9945
EURSGD,20051220,014900,1.9944,1.9944,1.9944,1.9944
EURSGD,20051220,015000,1.9944,1.9947,1.9944,1.9947
EURSGD,20051220,015100,1.9947,1.9947,1.9947,1.9947
EURSGD,20051220,015200,1.9945,1.9945,1.9945,1.9945
EURSGD,20051220,015300,1.9945,1.9945,1.9945,1.9945
EURSGD,20051220,015400,1.9945,1.9946,1.9945,1.9946
EURSGD,20051220,015500,1.9946,1.9946,1.9945,1.9946
EURSGD,20051220,015600,1.9946,1.9946,1.9946,1.9946
EURSGD,20051220,015700,1.9946,1.9946,1.9945,1.9945
EURSGD,20051220,015800,1.9945,1.9945,1.9945,1.9945
EURSGD,20051220,015900,1.9944,1.9944,1.9944,1.9944
EURSGD,20051220,020000,1.9945,1.9945,1.9945,1.9945
EURSGD,20051220,020100,1.9944,1.9944,1.9944,1.9944
EURSGD,20051220,020200,1.9944,1.9944,1.9944,1.9944
EURSGD,20051220,020300,1.9944,1.9944,1.9941,1.9941
EURSGD,20051220,020400,1.9941,1.9941,1.9940,1.9940
EURSGD,20051220,020500,1.9940,1.9942,1.9940,1.9941
EURSGD,20051220,020600,1.9940,1.9940,1.9937,1.9937
EURSGD,20051220,020700,1.9937,1.9938,1.9937,1.9938
EURSGD,20051220,020800,1.9938,1.9938,1.9936,1.9936
EURSGD,20051220,020900,1.9937,1.9939,1.9937,1.9939
EURSGD,20051220,021000,1.9939,1.9940,1.9939,1.9940
EURSGD,20051220,021100,1.9940,1.9943,1.9940,1.9943
EURSGD,20051220,021200,1.9943,1.9943,1.9942,1.9942
EURSGD,20051220,021300,1.9942,1.9942,1.9940,1.9940
EURSGD,20051220,021400,1.9940,1.9940,1.9940,1.9940
EURSGD,20051220,021500,1.9940,1.9940,1.9940,1.9940
EURSGD,20051220,021600,1.9940,1.9941,1.9940,1.9941
EURSGD,20051220,021700,1.9941,1.9941,1.9941,1.9941
EURSGD,20051220,021800,1.9940,1.9940,1.9940,1.9940
EURSGD,20051220,021900,1.9939,1.9939,1.9939,1.9939
EURSGD,20051220,022000,1.9939,1.9940,1.9939,1.9939
EURSGD,20051220,022100,1.9939,1.9940,1.9937,1.9937
EURSGD,20051220,022200,1.9936,1.9936,1.9932,1.9932
EURSGD,20051220,022300,1.9932,1.9932,1.9932,1.9932
EURSGD,20051220,022400,1.9931,1.9931,1.9926,1.9926
EURSGD,20051220,022500,1.9923,1.9923,1.9920,1.9920
EURSGD,20051220,022600,1.9920,1.9920,1.9920,1.9920
EURSGD,20051220,022700,1.9921,1.9921,1.9920,1.9920
EURSGD,20051220,022800,1.9918,1.9921,1.9918,1.9921
EURSGD,20051220,022900,1.9922,1.9926,1.9922,1.9926
EURSGD,20051220,023000,1.9925,1.9925,1.9925,1.9925
EURSGD,20051220,023100,1.9925,1.9925,1.9925,1.9925
EURSGD,20051220,023200,1.9925,1.9925,1.9925,1.9925
EURSGD,20051220,023300,1.9926,1.9930,1.9926,1.9930
EURSGD,20051220,023400,1.9932,1.9934,1.9932,1.9934
EURSGD,20051220,023500,1.9934,1.9934,1.9934,1.9934
EURSGD,20051220,023600,1.9934,1.9934,1.9932,1.9932
EURSGD,20051220,023700,1.9932,1.9932,1.9932,1.9932
EURSGD,20051220,023800,1.9932,1.9932,1.9930,1.9930
EURSGD,20051220,023900,1.9930,1.9931,1.9930,1.9931
EURSGD,20051220,024000,1.9931,1.9932,1.9931,1.9932
EURSGD,20051220,024100,1.9932,1.9932,1.9930,1.9930
EURSGD,20051220,024200,1.9930,1.9930,1.9929,1.9929
EURSGD,20051220,024300,1.9930,1.9930,1.9930,1.9930
EURSGD,20051220,024400,1.9930,1.9932,1.9930,1.9932
EURSGD,20051220,024500,1.9932,1.9932,1.9931,1.9932
EURSGD,20051220,024600,1.9932,1.9932,1.9932,1.9932
EURSGD,20051220,024700,1.9932,1.9934,1.9932,1.9934
EURSGD,20051220,024800,1.9935,1.9937,1.9935,1.9937
EURSGD,20051220,024900,1.9939,1.9939,1.9939,1.9939
EURSGD,20051220,025000,1.9939,1.9939,1.9939,1.9939
EURSGD,20051220,025100,1.9938,1.9938,1.9937,1.9937
EURSGD,20051220,025200,1.9937,1.9938,1.9937,1.9938
EURSGD,20051220,025300,1.9937,1.9937,1.9936,1.9936
EURSGD,20051220,025400,1.9936,1.9936,1.9936,1.9936
EURSGD,20051220,025500,1.9935,1.9935,1.9934,1.9934
EURSGD,20051220,025600,1.9934,1.9937,1.9934,1.9937
EURSGD,20051220,025700,1.9937,1.9938,1.9937,1.9938
EURSGD,20051220,025800,1.9938,1.9939,1.9938,1.9939
EURSGD,20051220,025900,1.9939,1.9940,1.9939,1.9940
EURSGD,20051220,030000,1.9941,1.9943,1.9941,1.9943
EURSGD,20051220,030100,1.9943,1.9943,1.9942,1.9942
EURSGD,20051220,030200,1.9941,1.9941,1.9937,1.9937
EURSGD,20051220,030300,1.9937,1.9937,1.9934,1.9934
EURSGD,20051220,030400,1.9933,1.9933,1.9929,1.9929
EURSGD,20051220,030500,1.9928,1.9930,1.9928,1.9930
EURSGD,20051220,030600,1.9932,1.9933,1.9932,1.9933
EURSGD,20051220,030700,1.9933,1.9934,1.9933,1.9934
EURSGD,20051220,030800,1.9934,1.9935,1.9933,1.9933
EURSGD,20051220,030900,1.9932,1.9933,1.9932,1.9933
EURSGD,20051220,031000,1.9932,1.9932,1.9931,1.9931
EURSGD,20051220,031100,1.9931,1.9931,1.9931,1.9931
EURSGD,20051220,031200,1.9931,1.9931,1.9930,1.9930
EURSGD,20051220,031300,1.9930,1.9930,1.9930,1.9930
EURSGD,20051220,031400,1.9930,1.9931,1.9930,1.9931
EURSGD,20051220,031500,1.9932,1.9934,1.9932,1.9933
EURSGD,20051220,031600,1.9933,1.9933,1.9930,1.9930
EURSGD,20051220,031700,1.9929,1.9929,1.9929,1.9929
EURSGD,20051220,031800,1.9929,1.9929,1.9928,1.9929
EURSGD,20051220,031900,1.9929,1.9929,1.9929,1.9929
EURSGD,20051220,032000,1.9928,1.9928,1.9927,1.9927
EURSGD,20051220,032100,1.9927,1.9928,1.9927,1.9928
EURSGD,20051220,032200,1.9928,1.9928,1.9928,1.9928
EURSGD,20051220,032300,1.9928,1.9929,1.9928,1.9929
EURSGD,20051220,032400,1.9929,1.9929,1.9928,1.9928
EURSGD,20051220,032500,1.9928,1.9928,1.9928,1.9928
EURSGD,20051220,032600,1.9929,1.9929,1.9929,1.9929
EURSGD,20051220,032700,1.9929,1.9929,1.9929,1.9929
EURSGD,20051220,032800,1.9929,1.9930,1.9929,1.9930
EURSGD,20051220,032900,1.9930,1.9930,1.9930,1.9930
EURSGD,20051220,033000,1.9931,1.9931,1.9931,1.9931
EURSGD,20051220,033100,1.9931,1.9931,1.9931,1.9931
EURSGD,20051220,033200,1.9931,1.9932,1.9931,1.9932
EURSGD,20051220,033300,1.9932,1.9932,1.9932,1.9932
EURSGD,20051220,033400,1.9931,1.9931,1.9931,1.9931
EURSGD,20051220,033500,1.9930,1.9932,1.9930,1.9932
EURSGD,20051220,033600,1.9932,1.9932,1.9932,1.9932
EURSGD,20051220,033700,1.9933,1.9933,1.9930,1.9930
EURSGD,20051220,033800,1.9930,1.9930,1.9930,1.9930
EURSGD,20051220,033900,1.9930,1.9930,1.9930,1.9930
EURSGD,20051220,034000,1.9930,1.9930,1.9930,1.9930
EURSGD,20051220,034100,1.9930,1.9930,1.9930,1.9930
EURSGD,20051220,034200,1.9930,1.9930,1.9930,1.9930
EURSGD,20051220,034300,1.9930,1.9930,1.9930,1.9930
EURSGD,20051220,034400,1.9930,1.9931,1.9930,1.9931
EURSGD,20051220,034500,1.9931,1.9931,1.9931,1.9931
EURSGD,20051220,034600,1.9931,1.9931,1.9931,1.9931
EURSGD,20051220,034700,1.9931,1.9931,1.9931,1.9931
EURSGD,20051220,034800,1.9931,1.9931,1.9931,1.9931
EURSGD,20051220,034900,1.9930,1.9932,1.9930,1.9932
EURSGD,20051220,035000,1.9933,1.9933,1.9933,1.9933
EURSGD,20051220,035100,1.9933,1.9933,1.9930,1.9930
EURSGD,20051220,035200,1.9931,1.9931,1.9931,1.9931
EURSGD,20051220,035300,1.9931,1.9931,1.9930,1.9930
EURSGD,20051220,035400,1.9930,1.9930,1.9930,1.9930
EURSGD,20051220,035500,1.9930,1.9930,1.9930,1.9930
EURSGD,20051220,035600,1.9930,1.9930,1.9930,1.9930
EURSGD,20051220,035700,1.9930,1.9930,1.9930,1.9930
EURSGD,20051220,035800,1.9930,1.9930,1.9930,1.9930
EURSGD,20051220,035900,1.9930,1.9930,1.9929,1.9929
EURSGD,20051220,040000,1.9929,1.9929,1.9929,1.9929
EURSGD,20051220,040100,1.9929,1.9929,1.9927,1.9927
EURSGD,20051220,040200,1.9927,1.9928,1.9926,1.9928
EURSGD,20051220,040300,1.9930,1.9935,1.9930,1.9930
EURSGD,20051220,040400,1.9929,1.9929,1.9927,1.9927
EURSGD,20051220,040500,1.9927,1.9928,1.9926,1.9926
EURSGD,20051220,040600,1.9926,1.9926,1.9924,1.9926
EURSGD,20051220,040700,1.9926,1.9929,1.9926,1.9929
EURSGD,20051220,040800,1.9929,1.9929,1.9924,1.9925
EURSGD,20051220,040900,1.9926,1.9927,1.9926,1.9927
EURSGD,20051220,041000,1.9927,1.9927,1.9925,1.9925
EURSGD,20051220,041100,1.9925,1.9925,1.9925,1.9925
EURSGD,20051220,041200,1.9925,1.9925,1.9923,1.9925
EURSGD,20051220,041300,1.9926,1.9928,1.9926,1.9928
EURSGD,20051220,041400,1.9928,1.9928,1.9926,1.9926
EURSGD,20051220,041500,1.9926,1.9926,1.9925,1.9925
EURSGD,20051220,041600,1.9925,1.9925,1.9925,1.9925
EURSGD,20051220,041700,1.9925,1.9925,1.9924,1.9924
EURSGD,20051220,041800,1.9926,1.9928,1.9926,1.9928
EURSGD,20051220,041900,1.9928,1.9928,1.9927,1.9927
EURSGD,20051220,042000,1.9926,1.9926,1.9925,1.9925
EURSGD,20051220,042100,1.9925,1.9925,1.9925,1.9925
EURSGD,20051220,042200,1.9925,1.9925,1.9923,1.9923
EURSGD,20051220,042300,1.9923,1.9923,1.9923,1.9923
EURSGD,20051220,042400,1.9923,1.9923,1.9923,1.9923
EURSGD,20051220,042500,1.9923,1.9925,1.9923,1.9925
EURSGD,20051220,042600,1.9925,1.9925,1.9923,1.9923
EURSGD,20051220,042700,1.9922,1.9922,1.9921,1.9921
EURSGD,20051220,042800,1.9921,1.9922,1.9921,1.9922
EURSGD,20051220,042900,1.9923,1.9923,1.9923,1.9923
EURSGD,20051220,043000,1.9924,1.9924,1.9924,1.9924
EURSGD,20051220,043100,1.9924,1.9927,1.9924,1.9927
EURSGD,20051220,043200,1.9926,1.9927,1.9926,1.9927
EURSGD,20051220,043300,1.9927,1.9927,1.9927,1.9927
EURSGD,20051220,043400,1.9926,1.9926,1.9923,1.9923
EURSGD,20051220,043500,1.9922,1.9922,1.9922,1.9922
EURSGD,20051220,043600,1.9922,1.9922,1.9921,1.9921
EURSGD,20051220,043700,1.9918,1.9919,1.9918,1.9919
EURSGD,20051220,043800,1.9919,1.9919,1.9919,1.9919
EURSGD,20051220,043900,1.9919,1.9919,1.9917,1.9918
EURSGD,20051220,044000,1.9918,1.9918,1.9918,1.9918
EURSGD,20051220,044100,1.9918,1.9918,1.9918,1.9918
EURSGD,20051220,044200,1.9918,1.9918,1.9918,1.9918
EURSGD,20051220,044300,1.9918,1.9918,1.9917,1.9917
EURSGD,20051220,044400,1.9917,1.9917,1.9915,1.9915
EURSGD,20051220,044500,1.9915,1.9915,1.9915,1.9915
EURSGD,20051220,044600,1.9916,1.9916,1.9915,1.9915
EURSGD,20051220,044700,1.9915,1.9915,1.9915,1.9915
EURSGD,20051220,044800,1.9916,1.9916,1.9915,1.9915
EURSGD,20051220,044900,1.9915,1.9918,1.9915,1.9918
EURSGD,20051220,045000,1.9918,1.9918,1.9918,1.9918
EURSGD,20051220,045100,1.9918,1.9919,1.9918,1.9919
EURSGD,20051220,045200,1.9919,1.9919,1.9919,1.9919
EURSGD,20051220,045300,1.9918,1.9918,1.9915,1.9915
EURSGD,20051220,045400,1.9914,1.9914,1.9913,1.9913
EURSGD,20051220,045500,1.9913,1.9915,1.9913,1.9915
EURSGD,20051220,045600,1.9915,1.9915,1.9915,1.9915
EURSGD,20051220,045700,1.9915,1.9915,1.9915,1.9915
EURSGD,20051220,045800,1.9915,1.9916,1.9915,1.9916
EURSGD,20051220,045900,1.9916,1.9916,1.9915,1.9916
EURSGD,20051220,050000,1.9916,1.9916,1.9916,1.9916
EURSGD,20051220,050100,1.9916,1.9919,1.9916,1.9919
EURSGD,20051220,050200,1.9919,1.9919,1.9919,1.9919
EURSGD,20051220,050300,1.9919,1.9919,1.9919,1.9919
EURSGD,20051220,050400,1.9919,1.9919,1.9919,1.9919
EURSGD,20051220,050500,1.9920,1.9922,1.9920,1.9922
EURSGD,20051220,050600,1.9922,1.9922,1.9920,1.9922
EURSGD,20051220,050700,1.9922,1.9924,1.9922,1.9924
EURSGD,20051220,050800,1.9924,1.9924,1.9923,1.9923
EURSGD,20051220,050900,1.9923,1.9924,1.9923,1.9923
EURSGD,20051220,051000,1.9923,1.9923,1.9923,1.9923
EURSGD,20051220,051100,1.9923,1.9923,1.9923,1.9923
EURSGD,20051220,051200,1.9923,1.9923,1.9921,1.9921
EURSGD,20051220,051300,1.9921,1.9921,1.9921,1.9921
EURSGD,20051220,051400,1.9920,1.9921,1.9920,1.9921
EURSGD,20051220,051500,1.9921,1.9921,1.9921,1.9921
EURSGD,20051220,051600,1.9923,1.9923,1.9923,1.9923
EURSGD,20051220,051700,1.9923,1.9923,1.9923,1.9923
EURSGD,20051220,051800,1.9923,1.9925,1.9923,1.9925
EURSGD,20051220,051900,1.9925,1.9927,1.9925,1.9927
EURSGD,20051220,052000,1.9927,1.9927,1.9926,1.9926
EURSGD,20051220,052100,1.9926,1.9926,1.9924,1.9924
EURSGD,20051220,052200,1.9923,1.9923,1.9922,1.9922
EURSGD,20051220,052300,1.9922,1.9922,1.9922,1.9922
EURSGD,20051220,052400,1.9922,1.9922,1.9922,1.9922
EURSGD,20051220,052500,1.9922,1.9922,1.9922,1.9922
EURSGD,20051220,052600,1.9922,1.9922,1.9921,1.9921
EURSGD,20051220,052700,1.9921,1.9921,1.9921,1.9921
EURSGD,20051220,052800,1.9921,1.9921,1.9921,1.9921
EURSGD,20051220,052900,1.9920,1.9920,1.9920,1.9920
EURSGD,20051220,053000,1.9920,1.9920,1.9918,1.9918
EURSGD,20051220,053100,1.9917,1.9917,1.9916,1.9916
EURSGD,20051220,053200,1.9916,1.9916,1.9913,1.9913
EURSGD,20051220,053300,1.9913,1.9913,1.9912,1.9912
EURSGD,20051220,053400,1.9909,1.9909,1.9906,1.9906
EURSGD,20051220,053500,1.9906,1.9906,1.9900,1.9900
EURSGD,20051220,053600,1.9898,1.9898,1.9894,1.9894
EURSGD,20051220,053700,1.9893,1.9893,1.9893,1.9893
EURSGD,20051220,053800,1.9894,1.9895,1.9894,1.9895
EURSGD,20051220,053900,1.9895,1.9895,1.9895,1.9895
EURSGD,20051220,054000,1.9899,1.9900,1.9899,1.9900
EURSGD,20051220,054100,1.9899,1.9899,1.9896,1.9896
EURSGD,20051220,054200,1.9895,1.9895,1.9888,1.9888
EURSGD,20051220,054300,1.9886,1.9886,1.9883,1.9883
EURSGD,20051220,054400,1.9883,1.9885,1.9883,1.9885
EURSGD,20051220,054500,1.9885,1.9885,1.9885,1.9885
EURSGD,20051220,054600,1.9885,1.9886,1.9885,1.9886
EURSGD,20051220,054700,1.9886,1.9888,1.9886,1.9888
EURSGD,20051220,054800,1.9888,1.9890,1.9888,1.9890
EURSGD,20051220,054900,1.9891,1.9893,1.9891,1.9893
EURSGD,20051220,055000,1.9892,1.9893,1.9892,1.9893
EURSGD,20051220,055100,1.9893,1.9893,1.9892,1.9893
EURSGD,20051220,055200,1.9894,1.9895,1.9894,1.9895
EURSGD,20051220,055300,1.9897,1.9900,1.9897,1.9900
EURSGD,20051220,055400,1.9900,1.9900,1.9899,1.9899
EURSGD,20051220,055500,1.9898,1.9898,1.9897,1.9897
EURSGD,20051220,055600,1.9897,1.9898,1.9897,1.9898
EURSGD,20051220,055700,1.9899,1.9904,1.9899,1.9904
EURSGD,20051220,055800,1.9905,1.9915,1.9905,1.9915
EURSGD,20051220,055900,1.9916,1.9918,1.9916,1.9918
EURSGD,20051220,060000,1.9918,1.9918,1.9912,1.9912
EURSGD,20051220,060100,1.9912,1.9912,1.9912,1.9912
EURSGD,20051220,060200,1.9912,1.9912,1.9910,1.9910
EURSGD,20051220,060300,1.9910,1.9912,1.9910,1.9912
EURSGD,20051220,060400,1.9912,1.9912,1.9909,1.9909
EURSGD,20051220,060500,1.9909,1.9909,1.9909,1.9909
EURSGD,20051220,060600,1.9909,1.9912,1.9909,1.9912
EURSGD,20051220,060700,1.9912,1.9915,1.9912,1.9915
EURSGD,20051220,060800,1.9916,1.9918,1.9916,1.9918
EURSGD,20051220,060900,1.9918,1.9920,1.9918,1.9920
EURSGD,20051220,061000,1.9920,1.9920,1.9919,1.9919
EURSGD,20051220,061100,1.9918,1.9918,1.9913,1.9913
EURSGD,20051220,061200,1.9914,1.9916,1.9914,1.9916
EURSGD,20051220,061300,1.9917,1.9917,1.9917,1.9917
EURSGD,20051220,061400,1.9918,1.9918,1.9918,1.9918
EURSGD,20051220,061500,1.9917,1.9917,1.9917,1.9917
EURSGD,20051220,061600,1.9918,1.9918,1.9918,1.9918
EURSGD,20051220,061700,1.9918,1.9918,1.9918,1.9918
EURSGD,20051220,061800,1.9918,1.9920,1.9918,1.9920
EURSGD,20051220,061900,1.9920,1.9920,1.9919,1.9919
EURSGD,20051220,062000,1.9918,1.9918,1.9918,1.9918
EURSGD,20051220,062100,1.9918,1.9918,1.9916,1.9916
EURSGD,20051220,062200,1.9916,1.9917,1.9916,1.9917
EURSGD,20051220,062300,1.9918,1.9918,1.9918,1.9918
EURSGD,20051220,062400,1.9918,1.9918,1.9916,1.9916
EURSGD,20051220,062500,1.9917,1.9917,1.9916,1.9916
EURSGD,20051220,062600,1.9916,1.9916,1.9916,1.9916
EURSGD,20051220,062700,1.9916,1.9916,1.9914,1.9914
EURSGD,20051220,062800,1.9914,1.9915,1.9914,1.9915
EURSGD,20051220,062900,1.9915,1.9915,1.9915,1.9915
EURSGD,20051220,063000,1.9918,1.9918,1.9918,1.9918
EURSGD,20051220,063100,1.9918,1.9919,1.9918,1.9919
EURSGD,20051220,063200,1.9920,1.9920,1.9920,1.9920
EURSGD,20051220,063300,1.9920,1.9923,1.9920,1.9923
EURSGD,20051220,063400,1.9923,1.9927,1.9923,1.9927
EURSGD,20051220,063500,1.9927,1.9930,1.9927,1.9930
EURSGD,20051220,063600,1.9930,1.9933,1.9930,1.9933
EURSGD,20051220,063700,1.9933,1.9933,1.9933,1.9933
EURSGD,20051220,063800,1.9931,1.9931,1.9929,1.9929
EURSGD,20051220,063900,1.9928,1.9928,1.9923,1.9923
EURSGD,20051220,064000,1.9922,1.9922,1.9920,1.9920
EURSGD,20051220,064100,1.9919,1.9920,1.9919,1.9920
EURSGD,20051220,064200,1.9919,1.9919,1.9919,1.9919
EURSGD,20051220,064300,1.9919,1.9920,1.9919,1.9920
EURSGD,20051220,064400,1.9920,1.9920,1.9920,1.9920
EURSGD,20051220,064500,1.9919,1.9920,1.9919,1.9920
EURSGD,20051220,064600,1.9920,1.9920,1.9920,1.9920
EURSGD,20051220,064700,1.9920,1.9923,1.9920,1.9923
EURSGD,20051220,064800,1.9922,1.9924,1.9922,1.9924
EURSGD,20051220,064900,1.9925,1.9925,1.9925,1.9925
EURSGD,20051220,065000,1.9925,1.9929,1.9925,1.9928
EURSGD,20051220,065100,1.9928,1.9928,1.9925,1.9925
EURSGD,20051220,065200,1.9923,1.9923,1.9923,1.9923
EURSGD,20051220,065300,1.9923,1.9923,1.9922,1.9922
EURSGD,20051220,065400,1.9922,1.9922,1.9922,1.9922
EURSGD,20051220,065500,1.9923,1.9923,1.9923,1.9923
EURSGD,20051220,065600,1.9923,1.9924,1.9923,1.9924
EURSGD,20051220,065700,1.9925,1.9927,1.9925,1.9927
EURSGD,20051220,065800,1.9927,1.9928,1.9927,1.9928
EURSGD,20051220,065900,1.9928,1.9928,1.9928,1.9928
EURSGD,20051220,070000,1.9928,1.9928,1.9927,1.9927
EURSGD,20051220,070100,1.9927,1.9927,1.9927,1.9927
EURSGD,20051220,070200,1.9926,1.9926,1.9923,1.9923
EURSGD,20051220,070300,1.9923,1.9923,1.9923,1.9923
EURSGD,20051220,070400,1.9921,1.9921,1.9921,1.9921
EURSGD,20051220,070500,1.9921,1.9921,1.9921,1.9921
EURSGD,20051220,070600,1.9920,1.9920,1.9920,1.9920
EURSGD,20051220,070700,1.9920,1.9920,1.9919,1.9919
EURSGD,20051220,070800,1.9919,1.9919,1.9918,1.9918
EURSGD,20051220,070900,1.9918,1.9918,1.9915,1.9915
EURSGD,20051220,071000,1.9916,1.9916,1.9916,1.9916
EURSGD,20051220,071100,1.9918,1.9919,1.9918,1.9919
EURSGD,20051220,071200,1.9919,1.9923,1.9919,1.9923
EURSGD,20051220,071300,1.9923,1.9924,1.9923,1.9924
EURSGD,20051220,071400,1.9924,1.9924,1.9922,1.9922
EURSGD,20051220,071500,1.9922,1.9922,1.9920,1.9920
EURSGD,20051220,071600,1.9920,1.9920,1.9920,1.9920
EURSGD,20051220,071700,1.9920,1.9921,1.9920,1.9921
EURSGD,20051220,071800,1.9921,1.9922,1.9921,1.9922
EURSGD,20051220,071900,1.9922,1.9923,1.9922,1.9923
EURSGD,20051220,072000,1.9923,1.9923,1.9923,1.9923
EURSGD,20051220,072100,1.9926,1.9926,1.9926,1.9926
EURSGD,20051220,072200,1.9926,1.9928,1.9926,1.9928
EURSGD,20051220,072300,1.9928,1.9929,1.9928,1.9929
EURSGD,20051220,072400,1.9930,1.9931,1.9930,1.9931
EURSGD,20051220,072500,1.9932,1.9933,1.9932,1.9933
EURSGD,20051220,072600,1.9934,1.9935,1.9934,1.9935
EURSGD,20051220,072700,1.9935,1.9936,1.9935,1.9936
EURSGD,20051220,072800,1.9936,1.9936,1.9936,1.9936
EURSGD,20051220,072900,1.9937,1.9937,1.9936,1.9936
EURSGD,20051220,073000,1.9935,1.9935,1.9934,1.9935
EURSGD,20051220,073100,1.9935,1.9935,1.9935,1.9935
EURSGD,20051220,073200,1.9935,1.9935,1.9934,1.9934
EURSGD,20051220,073300,1.9933,1.9933,1.9931,1.9931
EURSGD,20051220,073400,1.9931,1.9931,1.9931,1.9931
EURSGD,20051220,073500,1.9930,1.9930,1.9929,1.9930
EURSGD,20051220,073600,1.9930,1.9930,1.9930,1.9930
EURSGD,20051220,073700,1.9930,1.9930,1.9929,1.9929
EURSGD,20051220,073800,1.9928,1.9928,1.9927,1.9927
EURSGD,20051220,073900,1.9925,1.9925,1.9925,1.9925
EURSGD,20051220,074000,1.9925,1.9925,1.9925,1.9925
EURSGD,20051220,074100,1.9925,1.9925,1.9923,1.9923
EURSGD,20051220,074200,1.9923,1.9925,1.9923,1.9925
EURSGD,20051220,074300,1.9925,1.9925,1.9925,1.9925
EURSGD,20051220,074400,1.9925,1.9925,1.9925,1.9925
EURSGD,20051220,074500,1.9924,1.9924,1.9924,1.9924
EURSGD,20051220,074600,1.9924,1.9926,1.9924,1.9926
EURSGD,20051220,074700,1.9928,1.9930,1.9928,1.9930
EURSGD,20051220,074800,1.9930,1.9931,1.9929,1.9929
EURSGD,20051220,074900,1.9929,1.9929,1.9928,1.9928
EURSGD,20051220,075000,1.9928,1.9929,1.9928,1.9929
EURSGD,20051220,075100,1.9929,1.9929,1.9929,1.9929
EURSGD,20051220,075200,1.9929,1.9929,1.9927,1.9927
EURSGD,20051220,075300,1.9927,1.9929,1.9927,1.9929
EURSGD,20051220,075400,1.9929,1.9930,1.9929,1.9930
EURSGD,20051220,075500,1.9930,1.9930,1.9930,1.9930
EURSGD,20051220,075600,1.9930,1.9930,1.9930,1.9930
EURSGD,20051220,075700,1.9929,1.9932,1.9929,1.9932
EURSGD,20051220,075800,1.9933,1.9933,1.9933,1.9933
EURSGD,20051220,075900,1.9933,1.9933,1.9933,1.9933
EURSGD,20051220,080000,1.9933,1.9933,1.9933,1.9933
EURSGD,20051220,080100,1.9933,1.9933,1.9932,1.9932
EURSGD,20051220,080200,1.9932,1.9933,1.9932,1.9933
EURSGD,20051220,080300,1.9935,1.9936,1.9935,1.9936
EURSGD,20051220,080400,1.9937,1.9939,1.9937,1.9939
EURSGD,20051220,080500,1.9939,1.9939,1.9939,1.9939
EURSGD,20051220,080600,1.9939,1.9939,1.9937,1.9937
EURSGD,20051220,080700,1.9938,1.9938,1.9938,1.9938
EURSGD,20051220,080800,1.9938,1.9938,1.9936,1.9936
EURSGD,20051220,080900,1.9936,1.9936,1.9936,1.9936
EURSGD,20051220,081000,1.9935,1.9935,1.9933,1.9933
EURSGD,20051220,081100,1.9932,1.9932,1.9930,1.9930
EURSGD,20051220,081200,1.9930,1.9931,1.9930,1.9931
EURSGD,20051220,081300,1.9931,1.9932,1.9931,1.9932
EURSGD,20051220,081400,1.9931,1.9931,1.9931,1.9931
EURSGD,20051220,081500,1.9931,1.9932,1.9931,1.9932
EURSGD,20051220,081600,1.9932,1.9933,1.9932,1.9933
EURSGD,20051220,081700,1.9933,1.9933,1.9933,1.9933
EURSGD,20051220,081800,1.9933,1.9935,1.9933,1.9935
EURSGD,20051220,081900,1.9935,1.9935,1.9934,1.9934
EURSGD,20051220,082000,1.9933,1.9933,1.9933,1.9933
EURSGD,20051220,082100,1.9933,1.9933,1.9933,1.9933
EURSGD,20051220,082200,1.9935,1.9937,1.9935,1.9935
EURSGD,20051220,082300,1.9934,1.9934,1.9928,1.9928
EURSGD,20051220,082400,1.9927,1.9927,1.9925,1.9926
EURSGD,20051220,082500,1.9926,1.9926,1.9918,1.9918
EURSGD,20051220,082600,1.9916,1.9921,1.9916,1.9921
EURSGD,20051220,082700,1.9922,1.9922,1.9922,1.9922
EURSGD,20051220,082800,1.9920,1.9920,1.9912,1.9912
EURSGD,20051220,082900,1.9912,1.9914,1.9912,1.9914
EURSGD,20051220,083000,1.9915,1.9918,1.9915,1.9917
EURSGD,20051220,083100,1.9917,1.9917,1.9916,1.9916
EURSGD,20051220,083200,1.9916,1.9916,1.9915,1.9915
EURSGD,20051220,083300,1.9915,1.9916,1.9915,1.9916
EURSGD,20051220,083400,1.9916,1.9919,1.9916,1.9919
EURSGD,20051220,083500,1.9920,1.9920,1.9919,1.9920
EURSGD,20051220,083600,1.9920,1.9922,1.9920,1.9922
EURSGD,20051220,083700,1.9922,1.9924,1.9922,1.9924
EURSGD,20051220,083800,1.9924,1.9925,1.9923,1.9923
EURSGD,20051220,083900,1.9922,1.9922,1.9922,1.9922
EURSGD,20051220,084000,1.9921,1.9921,1.9921,1.9921
EURSGD,20051220,084100,1.9921,1.9923,1.9921,1.9922
EURSGD,20051220,084200,1.9922,1.9922,1.9920,1.9920
EURSGD,20051220,084300,1.9919,1.9925,1.9919,1.9925
EURSGD,20051220,084400,1.9925,1.9929,1.9925,1.9929
EURSGD,20051220,084500,1.9929,1.9930,1.9928,1.9928
EURSGD,20051220,084600,1.9929,1.9929,1.9929,1.9929
EURSGD,20051220,084700,1.9932,1.9933,1.9932,1.9933
EURSGD,20051220,084800,1.9933,1.9933,1.9931,1.9931
EURSGD,20051220,084900,1.9931,1.9933,1.9931,1.9933
EURSGD,20051220,085000,1.9933,1.9933,1.9933,1.9933
EURSGD,20051220,085100,1.9934,1.9934,1.9930,1.9930
EURSGD,20051220,085200,1.9931,1.9931,1.9930,1.9930
EURSGD,20051220,085300,1.9930,1.9930,1.9927,1.9928
EURSGD,20051220,085400,1.9929,1.9930,1.9929,1.9930
EURSGD,20051220,085500,1.9930,1.9933,1.9930,1.9932
EURSGD,20051220,085600,1.9931,1.9931,1.9931,1.9931
EURSGD,20051220,085700,1.9931,1.9933,1.9931,1.9933
EURSGD,20051220,085800,1.9935,1.9937,1.9935,1.9937
EURSGD,20051220,085900,1.9937,1.9937,1.9936,1.9936
EURSGD,20051220,090000,1.9936,1.9937,1.9936,1.9937
EURSGD,20051220,090100,1.9937,1.9937,1.9936,1.9937
EURSGD,20051220,090200,1.9937,1.9939,1.9937,1.9939
EURSGD,20051220,090300,1.9940,1.9940,1.9939,1.9939
EURSGD,20051220,090400,1.9939,1.9940,1.9939,1.9940
EURSGD,20051220,090500,1.9940,1.9940,1.9939,1.9939
EURSGD,20051220,090600,1.9938,1.9939,1.9937,1.9937
EURSGD,20051220,090700,1.9935,1.9936,1.9935,1.9936
EURSGD,20051220,090800,1.9937,1.9939,1.9937,1.9939
EURSGD,20051220,090900,1.9939,1.9942,1.9939,1.9942
EURSGD,20051220,091000,1.9942,1.9942,1.9941,1.9941
EURSGD,20051220,091100,1.9941,1.9941,1.9941,1.9941
EURSGD,20051220,091200,1.9941,1.9941,1.9941,1.9941
EURSGD,20051220,091300,1.9941,1.9941,1.9941,1.9941
EURSGD,20051220,091400,1.9939,1.9939,1.9937,1.9937
EURSGD,20051220,091500,1.9937,1.9937,1.9936,1.9936
EURSGD,20051220,091600,1.9935,1.9936,1.9934,1.9936
EURSGD,20051220,091700,1.9935,1.9936,1.9935,1.9936
EURSGD,20051220,091800,1.9934,1.9936,1.9934,1.9936
EURSGD,20051220,091900,1.9936,1.9936,1.9933,1.9933
EURSGD,20051220,092000,1.9932,1.9932,1.9930,1.9930
EURSGD,20051220,092100,1.9929,1.9932,1.9929,1.9932
EURSGD,20051220,092200,1.9933,1.9933,1.9933,1.9933
EURSGD,20051220,092300,1.9933,1.9933,1.9932,1.9932
EURSGD,20051220,092400,1.9932,1.9932,1.9932,1.9932
EURSGD,20051220,092500,1.9930,1.9930,1.9930,1.9930
EURSGD,20051220,092600,1.9930,1.9930,1.9929,1.9930
EURSGD,20051220,092700,1.9930,1.9932,1.9930,1.9932
EURSGD,20051220,092800,1.9932,1.9932,1.9932,1.9932
EURSGD,20051220,092900,1.9932,1.9932,1.9931,1.9931
EURSGD,20051220,093000,1.9932,1.9933,1.9932,1.9933
EURSGD,20051220,093100,1.9933,1.9933,1.9930,1.9930
EURSGD,20051220,093200,1.9931,1.9934,1.9931,1.9934
EURSGD,20051220,093300,1.9935,1.9935,1.9934,1.9934
EURSGD,20051220,093400,1.9934,1.9934,1.9930,1.9930
EURSGD,20051220,093500,1.9930,1.9930,1.9930,1.9930
EURSGD,20051220,093600,1.9931,1.9931,1.9930,1.9930
EURSGD,20051220,093700,1.9930,1.9930,1.9930,1.9930
EURSGD,20051220,093800,1.9930,1.9932,1.9930,1.9932
EURSGD,20051220,093900,1.9932,1.9932,1.9932,1.9932
EURSGD,20051220,094000,1.9931,1.9931,1.9929,1.9929
EURSGD,20051220,094100,1.9928,1.9928,1.9926,1.9926
EURSGD,20051220,094200,1.9926,1.9926,1.9926,1.9926
EURSGD,20051220,094300,1.9924,1.9924,1.9924,1.9924
EURSGD,20051220,094400,1.9925,1.9925,1.9923,1.9923
EURSGD,20051220,094500,1.9923,1.9923,1.9923,1.9923
EURSGD,20051220,094600,1.9924,1.9925,1.9924,1.9925
EURSGD,20051220,094700,1.9925,1.9925,1.9925,1.9925
EURSGD,20051220,094800,1.9925,1.9926,1.9925,1.9926
EURSGD,20051220,094900,1.9924,1.9925,1.9923,1.9923
EURSGD,20051220,095000,1.9922,1.9922,1.9921,1.9921
EURSGD,20051220,095100,1.9922,1.9922,1.9920,1.9920
EURSGD,20051220,095200,1.9919,1.9919,1.9914,1.9914
EURSGD,20051220,095300,1.9913,1.9913,1.9913,1.9913
EURSGD,20051220,095400,1.9913,1.9913,1.9909,1.9909
EURSGD,20051220,095500,1.9909,1.9909,1.9906,1.9906
EURSGD,20051220,095600,1.9906,1.9907,1.9906,1.9907
EURSGD,20051220,095700,1.9907,1.9912,1.9907,1.9912
EURSGD,20051220,095800,1.9913,1.9913,1.9912,1.9913
EURSGD,20051220,095900,1.9914,1.9916,1.9914,1.9916
EURSGD,20051220,100000,1.9917,1.9918,1.9917,1.9918
EURSGD,20051220,100100,1.9918,1.9919,1.9918,1.9919
EURSGD,20051220,100200,1.9919,1.9919,1.9917,1.9917
EURSGD,20051220,100300,1.9917,1.9917,1.9917,1.9917
EURSGD,20051220,100400,1.9916,1.9916,1.9915,1.9916
EURSGD,20051220,100500,1.9915,1.9915,1.9914,1.9914
EURSGD,20051220,100600,1.9914,1.9914,1.9914,1.9914
EURSGD,20051220,100700,1.9914,1.9916,1.9914,1.9916
EURSGD,20051220,100800,1.9915,1.9915,1.9909,1.9909
EURSGD,20051220,100900,1.9909,1.9910,1.9908,1.9908
EURSGD,20051220,101000,1.9907,1.9907,1.9905,1.9906
EURSGD,20051220,101100,1.9907,1.9909,1.9907,1.9909
EURSGD,20051220,101200,1.9911,1.9911,1.9910,1.9910
EURSGD,20051220,101300,1.9911,1.9911,1.9911,1.9911
EURSGD,20051220,101400,1.9911,1.9911,1.9910,1.9911
EURSGD,20051220,101500,1.9911,1.9911,1.9910,1.9910
EURSGD,20051220,101600,1.9910,1.9910,1.9910,1.9910
EURSGD,20051220,101700,1.9910,1.9911,1.9910,1.9911
EURSGD,20051220,101800,1.9910,1.9912,1.9910,1.9912
EURSGD,20051220,101900,1.9913,1.9914,1.9913,1.9914
EURSGD,20051220,102000,1.9914,1.9914,1.9914,1.9914
EURSGD,20051220,102100,1.9915,1.9915,1.9915,1.9915
EURSGD,20051220,102200,1.9915,1.9916,1.9915,1.9916
EURSGD,20051220,102300,1.9917,1.9917,1.9916,1.9916
EURSGD,20051220,102400,1.9916,1.9916,1.9914,1.9914
EURSGD,20051220,102500,1.9913,1.9913,1.9912,1.9912
EURSGD,20051220,102600,1.9913,1.9913,1.9913,1.9913
EURSGD,20051220,102700,1.9914,1.9917,1.9914,1.9916
EURSGD,20051220,102800,1.9915,1.9915,1.9913,1.9913
EURSGD,20051220,102900,1.9913,1.9913,1.9912,1.9912
EURSGD,20051220,103000,1.9912,1.9914,1.9912,1.9914
EURSGD,20051220,103100,1.9914,1.9914,1.9911,1.9911
EURSGD,20051220,103200,1.9909,1.9909,1.9905,1.9905
EURSGD,20051220,103300,1.9904,1.9904,1.9903,1.9903
EURSGD,20051220,103400,1.9902,1.9902,1.9900,1.9900
EURSGD,20051220,103500,1.9897,1.9897,1.9895,1.9895
EURSGD,20051220,103600,1.9893,1.9893,1.9888,1.9888
EURSGD,20051220,103700,1.9887,1.9890,1.9886,1.9890
EURSGD,20051220,103800,1.9891,1.9895,1.9891,1.9895
EURSGD,20051220,103900,1.9895,1.9896,1.9895,1.9896
EURSGD,20051220,104000,1.9896,1.9897,1.9896,1.9897
EURSGD,20051220,104100,1.9897,1.9897,1.9895,1.9895
EURSGD,20051220,104200,1.9895,1.9895,1.9893,1.9893
EURSGD,20051220,104300,1.9892,1.9892,1.9892,1.9892
EURSGD,20051220,104400,1.9893,1.9893,1.9893,1.9893
EURSGD,20051220,104500,1.9893,1.9894,1.9893,1.9894
EURSGD,20051220,104600,1.9894,1.9895,1.9894,1.9895
EURSGD,20051220,104700,1.9895,1.9895,1.9895,1.9895
EURSGD,20051220,104800,1.9896,1.9897,1.9896,1.9896
EURSGD,20051220,104900,1.9896,1.9898,1.9896,1.9898
EURSGD,20051220,105000,1.9899,1.9901,1.9899,1.9901
EURSGD,20051220,105100,1.9901,1.9901,1.9901,1.9901
EURSGD,20051220,105200,1.9901,1.9901,1.9898,1.9898
EURSGD,20051220,105300,1.9899,1.9901,1.9899,1.9901
EURSGD,20051220,105400,1.9901,1.9901,1.9901,1.9901
EURSGD,20051220,105500,1.9901,1.9902,1.9901,1.9902
EURSGD,20051220,105600,1.9904,1.9904,1.9903,1.9904
EURSGD,20051220,105700,1.9906,1.9911,1.9906,1.9911
EURSGD,20051220,105800,1.9911,1.9913,1.9911,1.9913
EURSGD,20051220,105900,1.9914,1.9916,1.9914,1.9916
EURSGD,20051220,110000,1.9916,1.9916,1.9916,1.9916
EURSGD,20051220,110100,1.9916,1.9918,1.9916,1.9918
EURSGD,20051220,110200,1.9919,1.9919,1.9919,1.9919
EURSGD,20051220,110300,1.9919,1.9921,1.9919,1.9921
EURSGD,20051220,110400,1.9923,1.9927,1.9923,1.9927
EURSGD,20051220,110500,1.9926,1.9926,1.9918,1.9918
EURSGD,20051220,110600,1.9916,1.9916,1.9907,1.9907
EURSGD,20051220,110700,1.9906,1.9906,1.9906,1.9906
EURSGD,20051220,110800,1.9906,1.9906,1.9904,1.9904
EURSGD,20051220,110900,1.9903,1.9904,1.9902,1.9904
EURSGD,20051220,111000,1.9904,1.9904,1.9902,1.9902
EURSGD,20051220,111100,1.9902,1.9902,1.9902,1.9902
EURSGD,20051220,111200,1.9901,1.9901,1.9899,1.9899
EURSGD,20051220,111300,1.9899,1.9899,1.9898,1.9898
EURSGD,20051220,111400,1.9898,1.9899,1.9898,1.9899
EURSGD,20051220,111500,1.9900,1.9900,1.9900,1.9900
EURSGD,20051220,111600,1.9900,1.9900,1.9900,1.9900
EURSGD,20051220,111700,1.9900,1.9900,1.9899,1.9899
EURSGD,20051220,111800,1.9899,1.9899,1.9899,1.9899
EURSGD,20051220,111900,1.9899,1.9900,1.9899,1.9900
EURSGD,20051220,112000,1.9900,1.9900,1.9900,1.9900
EURSGD,20051220,112100,1.9900,1.9900,1.9900,1.9900
EURSGD,20051220,112200,1.9899,1.9899,1.9899,1.9899
EURSGD,20051220,112300,1.9899,1.9900,1.9899,1.9900
EURSGD,20051220,112400,1.9900,1.9902,1.9900,1.9902
EURSGD,20051220,112500,1.9904,1.9905,1.9904,1.9905
EURSGD,20051220,112600,1.9906,1.9908,1.9906,1.9908
EURSGD,20051220,112700,1.9909,1.9912,1.9909,1.9912
EURSGD,20051220,112800,1.9912,1.9912,1.9912,1.9912
EURSGD,20051220,112900,1.9910,1.9910,1.9908,1.9908
EURSGD,20051220,113000,1.9907,1.9908,1.9907,1.9908
EURSGD,20051220,113100,1.9909,1.9909,1.9906,1.9906
EURSGD,20051220,113200,1.9905,1.9905,1.9905,1.9905
EURSGD,20051220,113300,1.9905,1.9905,1.9904,1.9904
EURSGD,20051220,113400,1.9904,1.9907,1.9904,1.9907
EURSGD,20051220,113500,1.9909,1.9909,1.9909,1.9909
EURSGD,20051220,113600,1.9909,1.9909,1.9907,1.9907
EURSGD,20051220,113700,1.9908,1.9909,1.9908,1.9908
EURSGD,20051220,113800,1.9907,1.9908,1.9907,1.9908
EURSGD,20051220,113900,1.9909,1.9912,1.9909,1.9912
EURSGD,20051220,114000,1.9912,1.9916,1.9912,1.9916
EURSGD,20051220,114100,1.9916,1.9918,1.9916,1.9918
EURSGD,20051220,114200,1.9918,1.9918,1.9916,1.9916
EURSGD,20051220,114300,1.9916,1.9916,1.9915,1.9915
EURSGD,20051220,114400,1.9914,1.9914,1.9913,1.9913
EURSGD,20051220,114500,1.9914,1.9914,1.9914,1.9914
EURSGD,20051220,114600,1.9914,1.9914,1.9913,1.9913
EURSGD,20051220,114700,1.9913,1.9915,1.9913,1.9915
EURSGD,20051220,114800,1.9915,1.9915,1.9914,1.9914
EURSGD,20051220,114900,1.9914,1.9915,1.9914,1.9915
EURSGD,20051220,115000,1.9916,1.9917,1.9916,1.9916
EURSGD,20051220,115100,1.9916,1.9916,1.9914,1.9914
EURSGD,20051220,115200,1.9914,1.9915,1.9914,1.9915
EURSGD,20051220,115300,1.9915,1.9915,1.9913,1.9913
EURSGD,20051220,115400,1.9913,1.9913,1.9913,1.9913
EURSGD,20051220,115500,1.9912,1.9912,1.9912,1.9912
EURSGD,20051220,115600,1.9913,1.9915,1.9913,1.9915
EURSGD,20051220,115700,1.9916,1.9919,1.9916,1.9919
EURSGD,20051220,115800,1.9920,1.9920,1.9920,1.9920
EURSGD,20051220,115900,1.9920,1.9920,1.9920,1.9920
EURSGD,20051220,120000,1.9920,1.9923,1.9920,1.9923
EURSGD,20051220,120100,1.9922,1.9922,1.9920,1.9920
EURSGD,20051220,120200,1.9920,1.9925,1.9920,1.9925
EURSGD,20051220,120300,1.9925,1.9925,1.9922,1.9922
EURSGD,20051220,120400,1.9921,1.9921,1.9919,1.9919
EURSGD,20051220,120500,1.9919,1.9920,1.9919,1.9920
EURSGD,20051220,120600,1.9920,1.9920,1.9920,1.9920
EURSGD,20051220,120700,1.9920,1.9920,1.9920,1.9920
EURSGD,20051220,120800,1.9920,1.9920,1.9920,1.9920
EURSGD,20051220,120900,1.9920,1.9921,1.9920,1.9921
EURSGD,20051220,121000,1.9923,1.9923,1.9923,1.9923
EURSGD,20051220,121100,1.9925,1.9926,1.9925,1.9926
EURSGD,20051220,121200,1.9926,1.9926,1.9926,1.9926
EURSGD,20051220,121300,1.9925,1.9925,1.9925,1.9925
EURSGD,20051220,121400,1.9925,1.9925,1.9922,1.9922
EURSGD,20051220,121500,1.9921,1.9921,1.9920,1.9921
EURSGD,20051220,121600,1.9922,1.9922,1.9922,1.9922
EURSGD,20051220,121700,1.9922,1.9922,1.9921,1.9921
EURSGD,20051220,121800,1.9920,1.9920,1.9918,1.9918
EURSGD,20051220,121900,1.9918,1.9918,1.9916,1.9916
EURSGD,20051220,122000,1.9916,1.9917,1.9916,1.9916
EURSGD,20051220,122100,1.9916,1.9916,1.9915,1.9915
EURSGD,20051220,122200,1.9915,1.9917,1.9915,1.9917
EURSGD,20051220,122300,1.9917,1.9919,1.9917,1.9919
EURSGD,20051220,122400,1.9919,1.9921,1.9919,1.9921
EURSGD,20051220,122500,1.9921,1.9922,1.9921,1.9922
EURSGD,20051220,122600,1.9922,1.9923,1.9921,1.9923
EURSGD,20051220,122700,1.9925,1.9925,1.9925,1.9925
EURSGD,20051220,122800,1.9925,1.9925,1.9925,1.9925
EURSGD,20051220,122900,1.9925,1.9925,1.9925,1.9925
EURSGD,20051220,123000,1.9925,1.9925,1.9924,1.9924
EURSGD,20051220,123100,1.9924,1.9924,1.9921,1.9921
EURSGD,20051220,123200,1.9921,1.9921,1.9921,1.9921
EURSGD,20051220,123300,1.9921,1.9921,1.9920,1.9920
EURSGD,20051220,123400,1.9919,1.9919,1.9919,1.9919
EURSGD,20051220,123500,1.9920,1.9922,1.9920,1.9922
EURSGD,20051220,123600,1.9922,1.9922,1.9920,1.9920
EURSGD,20051220,123700,1.9920,1.9921,1.9920,1.9921
EURSGD,20051220,123800,1.9921,1.9921,1.9921,1.9921
EURSGD,20051220,123900,1.9921,1.9922,1.9921,1.9922
EURSGD,20051220,124000,1.9922,1.9922,1.9922,1.9922
EURSGD,20051220,124100,1.9924,1.9924,1.9924,1.9924
EURSGD,20051220,124200,1.9924,1.9925,1.9924,1.9925
EURSGD,20051220,124300,1.9925,1.9925,1.9925,1.9925
EURSGD,20051220,124400,1.9925,1.9926,1.9925,1.9925
EURSGD,20051220,124500,1.9925,1.9925,1.9925,1.9925
EURSGD,20051220,124600,1.9925,1.9925,1.9925,1.9925
EURSGD,20051220,124700,1.9925,1.9925,1.9924,1.9924
EURSGD,20051220,124800,1.9924,1.9924,1.9924,1.9924
EURSGD,20051220,124900,1.9924,1.9924,1.9924,1.9924
EURSGD,20051220,125000,1.9925,1.9925,1.9922,1.9922
EURSGD,20051220,125100,1.9921,1.9921,1.9918,1.9918
EURSGD,20051220,125200,1.9916,1.9916,1.9916,1.9916
EURSGD,20051220,125300,1.9916,1.9916,1.9916,1.9916
EURSGD,20051220,125400,1.9916,1.9916,1.9915,1.9915
EURSGD,20051220,125500,1.9915,1.9915,1.9912,1.9912
EURSGD,20051220,125600,1.9912,1.9912,1.9912,1.9912
EURSGD,20051220,125700,1.9912,1.9912,1.9911,1.9912
EURSGD,20051220,125800,1.9912,1.9912,1.9912,1.9912
EURSGD,20051220,125900,1.9911,1.9911,1.9909,1.9909
EURSGD,20051220,130000,1.9909,1.9910,1.9909,1.9910
EURSGD,20051220,130100,1.9910,1.9911,1.9910,1.9911
EURSGD,20051220,130200,1.9909,1.9911,1.9909,1.9911
EURSGD,20051220,130300,1.9909,1.9909,1.9902,1.9902
EURSGD,20051220,130400,1.9901,1.9901,1.9895,1.9895
EURSGD,20051220,130500,1.9895,1.9895,1.9885,1.9885
EURSGD,20051220,130600,1.9886,1.9895,1.9886,1.9895
EURSGD,20051220,130700,1.9896,1.9897,1.9896,1.9897
EURSGD,20051220,130800,1.9897,1.9902,1.9897,1.9902
EURSGD,20051220,130900,1.9901,1.9901,1.9901,1.9901
EURSGD,20051220,131000,1.9900,1.9901,1.9900,1.9901
EURSGD,20051220,131100,1.9901,1.9902,1.9901,1.9902
EURSGD,20051220,131200,1.9902,1.9904,1.9902,1.9903
EURSGD,20051220,131300,1.9903,1.9903,1.9903,1.9903
EURSGD,20051220,131400,1.9902,1.9902,1.9902,1.9902
EURSGD,20051220,131500,1.9902,1.9902,1.9902,1.9902
EURSGD,20051220,131600,1.9902,1.9902,1.9900,1.9900
EURSGD,20051220,131700,1.9900,1.9900,1.9898,1.9898
EURSGD,20051220,131800,1.9898,1.9898,1.9895,1.9895
EURSGD,20051220,131900,1.9895,1.9895,1.9894,1.9894
EURSGD,20051220,132000,1.9893,1.9894,1.9893,1.9894
EURSGD,20051220,132100,1.9895,1.9898,1.9895,1.9898
EURSGD,20051220,132200,1.9898,1.9900,1.9898,1.9900
EURSGD,20051220,132300,1.9900,1.9901,1.9900,1.9901
EURSGD,20051220,132400,1.9901,1.9901,1.9900,1.9901
EURSGD,20051220,132500,1.9901,1.9905,1.9901,1.9905
EURSGD,20051220,132600,1.9908,1.9908,1.9904,1.9904
EURSGD,20051220,132700,1.9904,1.9904,1.9900,1.9902
EURSGD,20051220,132800,1.9902,1.9905,1.9902,1.9905
EURSGD,20051220,132900,1.9905,1.9907,1.9905,1.9907
EURSGD,20051220,133000,1.9907,1.9907,1.9907,1.9907
EURSGD,20051220,133100,1.9907,1.9907,1.9906,1.9906
EURSGD,20051220,133200,1.9904,1.9904,1.9902,1.9902
EURSGD,20051220,133300,1.9902,1.9902,1.9902,1.9902
EURSGD,20051220,133400,1.9902,1.9908,1.9902,1.9908
EURSGD,20051220,133500,1.9909,1.9912,1.9909,1.9912
EURSGD,20051220,133600,1.9909,1.9910,1.9909,1.9910
EURSGD,20051220,133700,1.9911,1.9913,1.9911,1.9913
EURSGD,20051220,133800,1.9913,1.9914,1.9913,1.9914
EURSGD,20051220,133900,1.9915,1.9916,1.9915,1.9916
EURSGD,20051220,134000,1.9916,1.9924,1.9916,1.9922
EURSGD,20051220,134100,1.9922,1.9922,1.9918,1.9918
EURSGD,20051220,134200,1.9918,1.9918,1.9918,1.9918
EURSGD,20051220,134300,1.9916,1.9916,1.9916,1.9916
EURSGD,20051220,134400,1.9913,1.9913,1.9913,1.9913
EURSGD,20051220,134500,1.9913,1.9913,1.9912,1.9912
EURSGD,20051220,134600,1.9911,1.9911,1.9908,1.9908
EURSGD,20051220,134700,1.9908,1.9908,1.9907,1.9907
EURSGD,20051220,134800,1.9907,1.9907,1.9907,1.9907
EURSGD,20051220,134900,1.9906,1.9906,1.9906,1.9906
EURSGD,20051220,135000,1.9906,1.9906,1.9906,1.9906
EURSGD,20051220,135100,1.9906,1.9908,1.9906,1.9908
EURSGD,20051220,135200,1.9909,1.9910,1.9909,1.9910
EURSGD,20051220,135300,1.9910,1.9910,1.9910,1.9910
EURSGD,20051220,135400,1.9910,1.9910,1.9909,1.9909
EURSGD,20051220,135500,1.9909,1.9909,1.9907,1.9907
EURSGD,20051220,135600,1.9907,1.9907,1.9902,1.9902
EURSGD,20051220,135700,1.9899,1.9899,1.9897,1.9897
EURSGD,20051220,135800,1.9895,1.9895,1.9894,1.9894
EURSGD,20051220,135900,1.9894,1.9894,1.9893,1.9893
EURSGD,20051220,140000,1.9893,1.9893,1.9893,1.9893
EURSGD,20051220,140100,1.9894,1.9895,1.9894,1.9895
EURSGD,20051220,140200,1.9894,1.9894,1.9894,1.9894
EURSGD,20051220,140300,1.9895,1.9895,1.9894,1.9894
EURSGD,20051220,140400,1.9893,1.9893,1.9891,1.9892
EURSGD,20051220,140500,1.9893,1.9893,1.9892,1.9892
EURSGD,20051220,140600,1.9891,1.9891,1.9891,1.9891
EURSGD,20051220,140700,1.9891,1.9892,1.9891,1.9892
EURSGD,20051220,140800,1.9892,1.9892,1.9890,1.9890
EURSGD,20051220,140900,1.9890,1.9890,1.9889,1.9889
EURSGD,20051220,141000,1.9890,1.9893,1.9890,1.9893
EURSGD,20051220,141100,1.9893,1.9893,1.9892,1.9892
EURSGD,20051220,141200,1.9891,1.9891,1.9886,1.9886
EURSGD,20051220,141300,1.9885,1.9885,1.9885,1.9885
EURSGD,20051220,141400,1.9885,1.9885,1.9882,1.9882
EURSGD,20051220,141500,1.9881,1.9881,1.9878,1.9879
EURSGD,20051220,141600,1.9880,1.9881,1.9880,1.9881
EURSGD,20051220,141700,1.9878,1.9879,1.9878,1.9879
EURSGD,20051220,141800,1.9879,1.9881,1.9879,1.9881
EURSGD,20051220,141900,1.9881,1.9883,1.9881,1.9883
EURSGD,20051220,142000,1.9884,1.9888,1.9884,1.9888
EURSGD,20051220,142100,1.9890,1.9894,1.9890,1.9894
EURSGD,20051220,142200,1.9893,1.9894,1.9892,1.9894
EURSGD,20051220,142300,1.9893,1.9893,1.9892,1.9892
EURSGD,20051220,142400,1.9892,1.9894,1.9892,1.9892
EURSGD,20051220,142500,1.9893,1.9894,1.9893,1.9894
EURSGD,20051220,142600,1.9894,1.9894,1.9894,1.9894
EURSGD,20051220,142700,1.9894,1.9894,1.9894,1.9894
EURSGD,20051220,142800,1.9894,1.9895,1.9894,1.9895
EURSGD,20051220,142900,1.9895,1.9895,1.9894,1.9894
EURSGD,20051220,143000,1.9892,1.9893,1.9892,1.9893
EURSGD,20051220,143100,1.9894,1.9894,1.9893,1.9893
EURSGD,20051220,143200,1.9892,1.9892,1.9886,1.9886
EURSGD,20051220,143300,1.9887,1.9887,1.9877,1.9877
EURSGD,20051220,143400,1.9876,1.9876,1.9868,1.9868
EURSGD,20051220,143500,1.9867,1.9867,1.9865,1.9867
EURSGD,20051220,143600,1.9869,1.9870,1.9869,1.9870
EURSGD,20051220,143700,1.9870,1.9870,1.9866,1.9866
EURSGD,20051220,143800,1.9864,1.9864,1.9863,1.9863
EURSGD,20051220,143900,1.9863,1.9865,1.9863,1.9864
EURSGD,20051220,144000,1.9863,1.9863,1.9858,1.9858
EURSGD,20051220,144100,1.9856,1.9858,1.9856,1.9858
EURSGD,20051220,144200,1.9860,1.9861,1.9860,1.9860
EURSGD,20051220,144300,1.9859,1.9859,1.9859,1.9859
EURSGD,20051220,144400,1.9859,1.9859,1.9856,1.9856
EURSGD,20051220,144500,1.9857,1.9862,1.9857,1.9862
EURSGD,20051220,144600,1.9863,1.9867,1.9863,1.9867
EURSGD,20051220,144700,1.9867,1.9870,1.9867,1.9870
EURSGD,20051220,144800,1.9871,1.9876,1.9871,1.9876
EURSGD,20051220,144900,1.9877,1.9877,1.9874,1.9874
EURSGD,20051220,145000,1.9873,1.9873,1.9871,1.9871
EURSGD,20051220,145100,1.9871,1.9871,1.9868,1.9869
EURSGD,20051220,145200,1.9868,1.9868,1.9861,1.9861
EURSGD,20051220,145300,1.9860,1.9860,1.9857,1.9857
EURSGD,20051220,145400,1.9857,1.9857,1.9854,1.9854
EURSGD,20051220,145500,1.9853,1.9853,1.9850,1.9850
EURSGD,20051220,145600,1.9850,1.9850,1.9846,1.9846
EURSGD,20051220,145700,1.9844,1.9844,1.9835,1.9835
EURSGD,20051220,145800,1.9835,1.9836,1.9834,1.9834
EURSGD,20051220,145900,1.9833,1.9842,1.9833,1.9842
EURSGD,20051220,150000,1.9843,1.9843,1.9843,1.9843
EURSGD,20051220,150100,1.9843,1.9846,1.9843,1.9846
EURSGD,20051220,150200,1.9846,1.9848,1.9846,1.9848
EURSGD,20051220,150300,1.9847,1.9847,1.9844,1.9844
EURSGD,20051220,150400,1.9844,1.9846,1.9844,1.9846
EURSGD,20051220,150500,1.9844,1.9844,1.9843,1.9843
EURSGD,20051220,150600,1.9841,1.9841,1.9841,1.9841
EURSGD,20051220,150700,1.9843,1.9844,1.9843,1.9844
EURSGD,20051220,150800,1.9845,1.9849,1.9845,1.9849
EURSGD,20051220,150900,1.9850,1.9853,1.9850,1.9853
EURSGD,20051220,151000,1.9852,1.9852,1.9851,1.9851
EURSGD,20051220,151100,1.9851,1.9851,1.9851,1.9851
EURSGD,20051220,151200,1.9851,1.9853,1.9851,1.9851
EURSGD,20051220,151300,1.9850,1.9850,1.9848,1.9848
EURSGD,20051220,151400,1.9848,1.9848,1.9848,1.9848
EURSGD,20051220,151500,1.9848,1.9848,1.9847,1.9848
EURSGD,20051220,151600,1.9849,1.9850,1.9849,1.9850
EURSGD,20051220,151700,1.9850,1.9850,1.9850,1.9850
EURSGD,20051220,151800,1.9850,1.9850,1.9848,1.9848
EURSGD,20051220,151900,1.9847,1.9847,1.9845,1.9845
EURSGD,20051220,152000,1.9844,1.9844,1.9843,1.9843
EURSGD,20051220,152100,1.9842,1.9843,1.9842,1.9842
EURSGD,20051220,152200,1.9842,1.9842,1.9842,1.9842
EURSGD,20051220,152300,1.9843,1.9843,1.9843,1.9843
EURSGD,20051220,152400,1.9842,1.9843,1.9842,1.9843
EURSGD,20051220,152500,1.9843,1.9843,1.9843,1.9843
EURSGD,20051220,152600,1.9843,1.9843,1.9837,1.9837
EURSGD,20051220,152700,1.9836,1.9836,1.9823,1.9823
EURSGD,20051220,152800,1.9820,1.9820,1.9819,1.9820
EURSGD,20051220,152900,1.9819,1.9821,1.9819,1.9821
EURSGD,20051220,153000,1.9821,1.9821,1.9821,1.9821
EURSGD,20051220,153100,1.9821,1.9821,1.9821,1.9821
EURSGD,20051220,153200,1.9821,1.9823,1.9821,1.9823
EURSGD,20051220,153300,1.9823,1.9825,1.9823,1.9823
EURSGD,20051220,153400,1.9823,1.9826,1.9823,1.9826
EURSGD,20051220,153500,1.9826,1.9827,1.9826,1.9827
EURSGD,20051220,153600,1.9827,1.9828,1.9827,1.9828
EURSGD,20051220,153700,1.9828,1.9828,1.9825,1.9825
EURSGD,20051220,153800,1.9825,1.9827,1.9825,1.9827
EURSGD,20051220,153900,1.9827,1.9828,1.9827,1.9828
EURSGD,20051220,154000,1.9830,1.9830,1.9830,1.9830
EURSGD,20051220,154100,1.9830,1.9830,1.9830,1.9830
EURSGD,20051220,154200,1.9828,1.9828,1.9826,1.9826
EURSGD,20051220,154300,1.9826,1.9826,1.9824,1.9824
EURSGD,20051220,154400,1.9823,1.9823,1.9822,1.9822
EURSGD,20051220,154500,1.9823,1.9823,1.9823,1.9823
EURSGD,20051220,154600,1.9821,1.9821,1.9818,1.9818
EURSGD,20051220,154700,1.9818,1.9818,1.9816,1.9816
EURSGD,20051220,154800,1.9816,1.9816,1.9814,1.9814
EURSGD,20051220,154900,1.9812,1.9812,1.9809,1.9809
EURSGD,20051220,155000,1.9808,1.9812,1.9808,1.9812
EURSGD,20051220,155100,1.9812,1.9812,1.9812,1.9812
EURSGD,20051220,155200,1.9812,1.9814,1.9812,1.9814
EURSGD,20051220,155300,1.9815,1.9816,1.9815,1.9816
EURSGD,20051220,155400,1.9816,1.9822,1.9816,1.9816
EURSGD,20051220,155500,1.9816,1.9816,1.9816,1.9816
EURSGD,20051220,155600,1.9817,1.9817,1.9816,1.9816
EURSGD,20051220,155700,1.9814,1.9815,1.9813,1.9815
EURSGD,20051220,155800,1.9817,1.9820,1.9817,1.9820
EURSGD,20051220,155900,1.9820,1.9820,1.9819,1.9819
EURSGD,20051220,160000,1.9820,1.9820,1.9819,1.9820
EURSGD,20051220,160100,1.9819,1.9822,1.9818,1.9822
EURSGD,20051220,160200,1.9823,1.9823,1.9817,1.9817
EURSGD,20051220,160300,1.9816,1.9816,1.9807,1.9807
EURSGD,20051220,160400,1.9804,1.9804,1.9792,1.9792
EURSGD,20051220,160500,1.9792,1.9792,1.9788,1.9788
EURSGD,20051220,160600,1.9789,1.9791,1.9789,1.9791
EURSGD,20051220,160700,1.9791,1.9792,1.9791,1.9792
EURSGD,20051220,160800,1.9792,1.9792,1.9783,1.9783
EURSGD,20051220,160900,1.9782,1.9782,1.9779,1.9779
EURSGD,20051220,161000,1.9778,1.9778,1.9777,1.9778
EURSGD,20051220,161100,1.9778,1.9779,1.9778,1.9779
EURSGD,20051220,161200,1.9779,1.9780,1.9779,1.9780
EURSGD,20051220,161300,1.9781,1.9783,1.9781,1.9783
EURSGD,20051220,161400,1.9784,1.9788,1.9784,1.9788
EURSGD,20051220,161500,1.9788,1.9788,1.9785,1.9786
EURSGD,20051220,161600,1.9786,1.9792,1.9786,1.9792
EURSGD,20051220,161700,1.9792,1.9792,1.9791,1.9791
EURSGD,20051220,161800,1.9792,1.9798,1.9792,1.9798
EURSGD,20051220,161900,1.9797,1.9797,1.9794,1.9795
EURSGD,20051220,162000,1.9796,1.9799,1.9796,1.9799
EURSGD,20051220,162100,1.9799,1.9799,1.9795,1.9795
EURSGD,20051220,162200,1.9794,1.9794,1.9791,1.9792
EURSGD,20051220,162300,1.9793,1.9793,1.9791,1.9791
EURSGD,20051220,162400,1.9791,1.9798,1.9791,1.9798
EURSGD,20051220,162500,1.9798,1.9799,1.9798,1.9798
EURSGD,20051220,162600,1.9798,1.9798,1.9797,1.9797
EURSGD,20051220,162700,1.9796,1.9796,1.9793,1.9793
EURSGD,20051220,162800,1.9794,1.9798,1.9794,1.9798
EURSGD,20051220,162900,1.9798,1.9798,1.9797,1.9798
EURSGD,20051220,163000,1.9798,1.9798,1.9794,1.9794
EURSGD,20051220,163100,1.9795,1.9800,1.9795,1.9800
EURSGD,20051220,163200,1.9800,1.9800,1.9798,1.9798
EURSGD,20051220,163300,1.9798,1.9799,1.9798,1.9798
EURSGD,20051220,163400,1.9797,1.9797,1.9797,1.9797
EURSGD,20051220,163500,1.9797,1.9797,1.9795,1.9797
EURSGD,20051220,163600,1.9797,1.9798,1.9797,1.9798
EURSGD,20051220,163700,1.9799,1.9800,1.9799,1.9800
EURSGD,20051220,163800,1.9801,1.9803,1.9801,1.9803
EURSGD,20051220,163900,1.9805,1.9805,1.9799,1.9799
EURSGD,20051220,164000,1.9798,1.9798,1.9798,1.9798
EURSGD,20051220,164100,1.9798,1.9798,1.9797,1.9797
EURSGD,20051220,164200,1.9797,1.9797,1.9795,1.9795
EURSGD,20051220,164300,1.9796,1.9798,1.9796,1.9797
EURSGD,20051220,164400,1.9796,1.9796,1.9795,1.9795
EURSGD,20051220,164500,1.9794,1.9794,1.9791,1.9791
EURSGD,20051220,164600,1.9792,1.9795,1.9792,1.9795
EURSGD,20051220,164700,1.9795,1.9795,1.9793,1.9793
EURSGD,20051220,164800,1.9793,1.9793,1.9789,1.9789
EURSGD,20051220,164900,1.9786,1.9786,1.9783,1.9783
EURSGD,20051220,165000,1.9782,1.9782,1.9778,1.9778
EURSGD,20051220,165100,1.9777,1.9778,1.9776,1.9776
EURSGD,20051220,165200,1.9775,1.9776,1.9775,1.9776
EURSGD,20051220,165300,1.9776,1.9776,1.9775,1.9775
EURSGD,20051220,165400,1.9775,1.9776,1.9775,1.9776
EURSGD,20051220,165500,1.9777,1.9778,1.9777,1.9778
EURSGD,20051220,165600,1.9777,1.9777,1.9777,1.9777
EURSGD,20051220,165700,1.9775,1.9776,1.9775,1.9776
EURSGD,20051220,165800,1.9778,1.9778,1.9778,1.9778
EURSGD,20051220,165900,1.9779,1.9779,1.9779,1.9779
EURSGD,20051220,170000,1.9784,1.9787,1.9784,1.9785
EURSGD,20051220,170100,1.9784,1.9786,1.9784,1.9786
EURSGD,20051220,170200,1.9787,1.9787,1.9787,1.9787
EURSGD,20051220,170300,1.9786,1.9786,1.9784,1.9784
EURSGD,20051220,170400,1.9784,1.9786,1.9784,1.9786
EURSGD,20051220,170500,1.9787,1.9789,1.9787,1.9789
EURSGD,20051220,170600,1.9790,1.9791,1.9790,1.9791
EURSGD,20051220,170700,1.9791,1.9795,1.9791,1.9795
EURSGD,20051220,170800,1.9794,1.9794,1.9793,1.9793
EURSGD,20051220,170900,1.9793,1.9793,1.9793,1.9793
EURSGD,20051220,171000,1.9793,1.9793,1.9793,1.9793
EURSGD,20051220,171100,1.9792,1.9792,1.9787,1.9787
EURSGD,20051220,171200,1.9785,1.9785,1.9780,1.9780
EURSGD,20051220,171300,1.9779,1.9779,1.9776,1.9776
EURSGD,20051220,171400,1.9772,1.9772,1.9763,1.9763
EURSGD,20051220,171500,1.9763,1.9765,1.9763,1.9765
EURSGD,20051220,171600,1.9767,1.9775,1.9767,1.9775
EURSGD,20051220,171700,1.9776,1.9777,1.9776,1.9777
EURSGD,20051220,171800,1.9778,1.9779,1.9778,1.9779
EURSGD,20051220,171900,1.9781,1.9786,1.9781,1.9786
EURSGD,20051220,172000,1.9787,1.9787,1.9784,1.9784
EURSGD,20051220,172100,1.9784,1.9785,1.9784,1.9785
EURSGD,20051220,172200,1.9786,1.9789,1.9786,1.9789
EURSGD,20051220,172300,1.9789,1.9791,1.9789,1.9791
EURSGD,20051220,172400,1.9792,1.9793,1.9792,1.9793
EURSGD,20051220,172500,1.9793,1.9793,1.9792,1.9792
EURSGD,20051220,172600,1.9791,1.9791,1.9786,1.9786
EURSGD,20051220,172700,1.9785,1.9785,1.9782,1.9782
EURSGD,20051220,172800,1.9783,1.9783,1.9783,1.9783
EURSGD,20051220,172900,1.9788,1.9789,1.9788,1.9789
EURSGD,20051220,173000,1.9788,1.9788,1.9786,1.9786
EURSGD,20051220,173100,1.9784,1.9784,1.9782,1.9782
EURSGD,20051220,173200,1.9784,1.9785,1.9783,1.9783
EURSGD,20051220,173300,1.9782,1.9782,1.9781,1.9782
EURSGD,20051220,173400,1.9783,1.9783,1.9779,1.9779
EURSGD,20051220,173500,1.9778,1.9780,1.9778,1.9780
EURSGD,20051220,173600,1.9780,1.9781,1.9780,1.9781
EURSGD,20051220,173700,1.9782,1.9793,1.9782,1.9793
EURSGD,20051220,173800,1.9792,1.9792,1.9786,1.9786
EURSGD,20051220,173900,1.9785,1.9785,1.9783,1.9783
EURSGD,20051220,174000,1.9784,1.9784,1.9784,1.9784
EURSGD,20051220,174100,1.9784,1.9784,1.9783,1.9783
EURSGD,20051220,174200,1.9783,1.9786,1.9783,1.9786
EURSGD,20051220,174300,1.9786,1.9786,1.9785,1.9785
EURSGD,20051220,174400,1.9783,1.9783,1.9774,1.9774
EURSGD,20051220,174500,1.9772,1.9772,1.9762,1.9762
EURSGD,20051220,174600,1.9760,1.9760,1.9747,1.9747
EURSGD,20051220,174700,1.9747,1.9748,1.9740,1.9740
EURSGD,20051220,174800,1.9741,1.9744,1.9741,1.9744
EURSGD,20051220,174900,1.9744,1.9745,1.9744,1.9744
EURSGD,20051220,175000,1.9744,1.9744,1.9744,1.9744
EURSGD,20051220,175100,1.9744,1.9744,1.9741,1.9744
EURSGD,20051220,175200,1.9744,1.9744,1.9742,1.9742
EURSGD,20051220,175300,1.9741,1.9744,1.9741,1.9744
EURSGD,20051220,175400,1.9747,1.9747,1.9747,1.9747
EURSGD,20051220,175500,1.9748,1.9750,1.9748,1.9750
EURSGD,20051220,175600,1.9751,1.9751,1.9749,1.9749
EURSGD,20051220,175700,1.9749,1.9751,1.9749,1.9751
EURSGD,20051220,175800,1.9751,1.9751,1.9750,1.9750
EURSGD,20051220,175900,1.9749,1.9749,1.9747,1.9747
EURSGD,20051220,180000,1.9746,1.9746,1.9730,1.9730
EURSGD,20051220,180100,1.9730,1.9730,1.9723,1.9723
EURSGD,20051220,180200,1.9721,1.9721,1.9719,1.9720
EURSGD,20051220,180300,1.9720,1.9723,1.9720,1.9723
EURSGD,20051220,180400,1.9721,1.9723,1.9720,1.9723
EURSGD,20051220,180500,1.9725,1.9728,1.9725,1.9728
EURSGD,20051220,180600,1.9727,1.9727,1.9727,1.9727
EURSGD,20051220,180700,1.9725,1.9725,1.9724,1.9725
EURSGD,20051220,180800,1.9726,1.9727,1.9726,1.9727
EURSGD,20051220,180900,1.9727,1.9727,1.9727,1.9727
EURSGD,20051220,181000,1.9727,1.9735,1.9727,1.9735
EURSGD,20051220,181100,1.9736,1.9737,1.9736,1.9737
EURSGD,20051220,181200,1.9737,1.9737,1.9733,1.9734
EURSGD,20051220,181300,1.9734,1.9734,1.9733,1.9733
EURSGD,20051220,181400,1.9734,1.9737,1.9734,1.9737
EURSGD,20051220,181500,1.9737,1.9737,1.9737,1.9737
EURSGD,20051220,181600,1.9740,1.9740,1.9740,1.9740
EURSGD,20051220,181700,1.9739,1.9739,1.9739,1.9739
EURSGD,20051220,181800,1.9740,1.9740,1.9740,1.9740
EURSGD,20051220,181900,1.9740,1.9740,1.9740,1.9740
EURSGD,20051220,182000,1.9741,1.9741,1.9740,1.9740
EURSGD,20051220,182100,1.9741,1.9741,1.9740,1.9740
EURSGD,20051220,182200,1.9741,1.9742,1.9741,1.9742
EURSGD,20051220,182300,1.9742,1.9742,1.9742,1.9742
EURSGD,20051220,182400,1.9742,1.9743,1.9742,1.9743
EURSGD,20051220,182500,1.9743,1.9743,1.9743,1.9743
EURSGD,20051220,182600,1.9743,1.9743,1.9743,1.9743
EURSGD,20051220,182700,1.9744,1.9744,1.9741,1.9741
EURSGD,20051220,182800,1.9741,1.9741,1.9739,1.9739
EURSGD,20051220,182900,1.9737,1.9737,1.9737,1.9737
EURSGD,20051220,183000,1.9737,1.9737,1.9737,1.9737
EURSGD,20051220,183100,1.9737,1.9737,1.9736,1.9736
EURSGD,20051220,183200,1.9733,1.9733,1.9730,1.9730
EURSGD,20051220,183300,1.9730,1.9733,1.9730,1.9733
EURSGD,20051220,183400,1.9734,1.9735,1.9734,1.9734
EURSGD,20051220,183500,1.9736,1.9737,1.9736,1.9737
EURSGD,20051220,183600,1.9738,1.9738,1.9738,1.9738
EURSGD,20051220,183700,1.9739,1.9739,1.9739,1.9739
EURSGD,20051220,183800,1.9741,1.9742,1.9741,1.9742
EURSGD,20051220,183900,1.9742,1.9742,1.9742,1.9742
EURSGD,20051220,184000,1.9742,1.9742,1.9742,1.9742
EURSGD,20051220,184100,1.9742,1.9742,1.9742,1.9742
EURSGD,20051220,184200,1.9741,1.9741,1.9741,1.9741
EURSGD,20051220,184300,1.9740,1.9742,1.9740,1.9742
EURSGD,20051220,184400,1.9743,1.9743,1.9741,1.9741
EURSGD,20051220,184500,1.9741,1.9741,1.9739,1.9739
EURSGD,20051220,184600,1.9736,1.9736,1.9735,1.9735
EURSGD,20051220,184700,1.9735,1.9735,1.9735,1.9735
EURSGD,20051220,184800,1.9735,1.9736,1.9735,1.9735
EURSGD,20051220,184900,1.9734,1.9734,1.9734,1.9734
EURSGD,20051220,185000,1.9735,1.9739,1.9735,1.9739
EURSGD,20051220,185100,1.9739,1.9742,1.9739,1.9742
EURSGD,20051220,185200,1.9744,1.9745,1.9744,1.9745
EURSGD,20051220,185300,1.9746,1.9748,1.9746,1.9748
EURSGD,20051220,185400,1.9748,1.9750,1.9748,1.9750
EURSGD,20051220,185500,1.9749,1.9749,1.9744,1.9744
EURSGD,20051220,185600,1.9743,1.9744,1.9743,1.9744
EURSGD,20051220,185700,1.9746,1.9748,1.9746,1.9748
EURSGD,20051220,185800,1.9750,1.9750,1.9750,1.9750
EURSGD,20051220,185900,1.9750,1.9750,1.9746,1.9746
EURSGD,20051220,190000,1.9744,1.9744,1.9740,1.9740
EURSGD,20051220,190100,1.9738,1.9738,1.9733,1.9733
EURSGD,20051220,190200,1.9734,1.9741,1.9734,1.9741
EURSGD,20051220,190300,1.9742,1.9743,1.9742,1.9743
EURSGD,20051220,190400,1.9743,1.9743,1.9742,1.9742
EURSGD,20051220,190500,1.9741,1.9741,1.9737,1.9737
EURSGD,20051220,190600,1.9737,1.9739,1.9737,1.9739
EURSGD,20051220,190700,1.9740,1.9746,1.9740,1.9746
EURSGD,20051220,190800,1.9744,1.9744,1.9742,1.9742
EURSGD,20051220,190900,1.9744,1.9749,1.9744,1.9749
EURSGD,20051220,191000,1.9748,1.9748,1.9746,1.9746
EURSGD,20051220,191100,1.9746,1.9748,1.9746,1.9748
EURSGD,20051220,191200,1.9748,1.9748,1.9747,1.9747
EURSGD,20051220,191300,1.9747,1.9747,1.9746,1.9746
EURSGD,20051220,191400,1.9746,1.9747,1.9746,1.9747
EURSGD,20051220,191500,1.9746,1.9746,1.9744,1.9744
EURSGD,20051220,191600,1.9744,1.9744,1.9744,1.9744
EURSGD,20051220,191700,1.9744,1.9746,1.9744,1.9746
EURSGD,20051220,191800,1.9746,1.9750,1.9746,1.9749
EURSGD,20051220,191900,1.9748,1.9748,1.9737,1.9737
EURSGD,20051220,192000,1.9735,1.9735,1.9732,1.9732
EURSGD,20051220,192100,1.9732,1.9732,1.9730,1.9730
EURSGD,20051220,192200,1.9730,1.9730,1.9730,1.9730
EURSGD,20051220,192300,1.9730,1.9733,1.9730,1.9733
EURSGD,20051220,192400,1.9733,1.9734,1.9733,1.9734
EURSGD,20051220,192500,1.9736,1.9737,1.9736,1.9737
EURSGD,20051220,192600,1.9737,1.9737,1.9734,1.9734
EURSGD,20051220,192700,1.9734,1.9734,1.9733,1.9733
EURSGD,20051220,192800,1.9733,1.9733,1.9733,1.9733
EURSGD,20051220,192900,1.9733,1.9733,1.9732,1.9732
EURSGD,20051220,193000,1.9732,1.9732,1.9732,1.9732
EURSGD,20051220,193100,1.9733,1.9737,1.9733,1.9737
EURSGD,20051220,193200,1.9737,1.9742,1.9737,1.9742
EURSGD,20051220,193300,1.9744,1.9747,1.9744,1.9747
EURSGD,20051220,193400,1.9746,1.9746,1.9745,1.9745
EURSGD,20051220,193500,1.9745,1.9745,1.9742,1.9742
EURSGD,20051220,193600,1.9741,1.9743,1.9741,1.9743
EURSGD,20051220,193700,1.9743,1.9743,1.9743,1.9743
EURSGD,20051220,193800,1.9743,1.9743,1.9743,1.9743
EURSGD,20051220,193900,1.9743,1.9744,1.9743,1.9744
EURSGD,20051220,194000,1.9746,1.9751,1.9746,1.9751
EURSGD,20051220,194100,1.9751,1.9751,1.9751,1.9751
EURSGD,20051220,194200,1.9749,1.9750,1.9749,1.9750
EURSGD,20051220,194300,1.9751,1.9756,1.9751,1.9756
EURSGD,20051220,194400,1.9758,1.9760,1.9758,1.9760
EURSGD,20051220,194500,1.9759,1.9761,1.9759,1.9761
EURSGD,20051220,194600,1.9762,1.9763,1.9762,1.9763
EURSGD,20051220,194700,1.9763,1.9763,1.9763,1.9763
EURSGD,20051220,194800,1.9763,1.9763,1.9763,1.9763
EURSGD,20051220,194900,1.9763,1.9763,1.9763,1.9763
EURSGD,20051220,195000,1.9763,1.9763,1.9762,1.9763
EURSGD,20051220,195100,1.9763,1.9764,1.9763,1.9764
EURSGD,20051220,195200,1.9762,1.9762,1.9760,1.9760
EURSGD,20051220,195300,1.9760,1.9760,1.9758,1.9758
EURSGD,20051220,195400,1.9758,1.9758,1.9756,1.9756
EURSGD,20051220,195500,1.9756,1.9756,1.9754,1.9754
EURSGD,20051220,195600,1.9755,1.9755,1.9755,1.9755
EURSGD,20051220,195700,1.9756,1.9756,1.9753,1.9753
EURSGD,20051220,195800,1.9753,1.9753,1.9753,1.9753
EURSGD,20051220,195900,1.9754,1.9757,1.9754,1.9757
EURSGD,20051220,200000,1.9755,1.9755,1.9755,1.9755
EURSGD,20051220,200100,1.9756,1.9757,1.9756,1.9757
EURSGD,20051220,200200,1.9757,1.9757,1.9757,1.9757
EURSGD,20051220,200300,1.9757,1.9757,1.9756,1.9756
EURSGD,20051220,200400,1.9756,1.9756,1.9753,1.9753
EURSGD,20051220,200500,1.9751,1.9751,1.9747,1.9747
EURSGD,20051220,200600,1.9747,1.9747,1.9744,1.9744
EURSGD,20051220,200700,1.9744,1.9753,1.9744,1.9753
EURSGD,20051220,200800,1.9753,1.9754,1.9752,1.9754
EURSGD,20051220,200900,1.9754,1.9754,1.9754,1.9754
EURSGD,20051220,201000,1.9754,1.9757,1.9754,1.9757
EURSGD,20051220,201100,1.9758,1.9759,1.9758,1.9759
EURSGD,20051220,201200,1.9761,1.9761,1.9760,1.9760
EURSGD,20051220,201300,1.9761,1.9762,1.9761,1.9762
EURSGD,20051220,201400,1.9762,1.9762,1.9762,1.9762
EURSGD,20051220,201500,1.9761,1.9761,1.9761,1.9761
EURSGD,20051220,201600,1.9761,1.9763,1.9760,1.9763
EURSGD,20051220,201700,1.9763,1.9763,1.9762,1.9762
EURSGD,20051220,201800,1.9762,1.9762,1.9762,1.9762
EURSGD,20051220,201900,1.9761,1.9761,1.9761,1.9761
EURSGD,20051220,202000,1.9761,1.9761,1.9761,1.9761
EURSGD,20051220,202100,1.9760,1.9762,1.9760,1.9761
EURSGD,20051220,202200,1.9761,1.9761,1.9758,1.9758
EURSGD,20051220,202300,1.9758,1.9758,1.9758,1.9758
EURSGD,20051220,202400,1.9760,1.9760,1.9760,1.9760
EURSGD,20051220,202500,1.9760,1.9760,1.9759,1.9759
EURSGD,20051220,202600,1.9759,1.9760,1.9759,1.9760
EURSGD,20051220,202700,1.9760,1.9761,1.9760,1.9760
EURSGD,20051220,202800,1.9761,1.9763,1.9761,1.9763
EURSGD,20051220,202900,1.9763,1.9763,1.9762,1.9762
EURSGD,20051220,203000,1.9761,1.9762,1.9761,1.9762
EURSGD,20051220,203100,1.9762,1.9762,1.9762,1.9762
EURSGD,20051220,203200,1.9762,1.9762,1.9762,1.9762
EURSGD,20051220,203300,1.9762,1.9763,1.9762,1.9763
EURSGD,20051220,203400,1.9764,1.9768,1.9764,1.9768
EURSGD,20051220,203500,1.9768,1.9768,1.9767,1.9767
EURSGD,20051220,203600,1.9767,1.9767,1.9767,1.9767
EURSGD,20051220,203700,1.9767,1.9767,1.9767,1.9767
EURSGD,20051220,203800,1.9768,1.9770,1.9768,1.9770
EURSGD,20051220,203900,1.9770,1.9770,1.9768,1.9768
EURSGD,20051220,204000,1.9768,1.9768,1.9767,1.9767
EURSGD,20051220,204100,1.9767,1.9767,1.9767,1.9767
EURSGD,20051220,204200,1.9767,1.9767,1.9767,1.9767
EURSGD,20051220,204300,1.9767,1.9767,1.9766,1.9766
EURSGD,20051220,204400,1.9768,1.9772,1.9768,1.9772
EURSGD,20051220,204500,1.9772,1.9772,1.9771,1.9771
EURSGD,20051220,204600,1.9770,1.9770,1.9767,1.9767
EURSGD,20051220,204700,1.9768,1.9769,1.9768,1.9769
EURSGD,20051220,204800,1.9769,1.9769,1.9769,1.9769
EURSGD,20051220,204900,1.9769,1.9769,1.9767,1.9767
EURSGD,20051220,205000,1.9767,1.9770,1.9767,1.9770
EURSGD,20051220,205100,1.9770,1.9771,1.9770,1.9771
EURSGD,20051220,205200,1.9771,1.9771,1.9771,1.9771
EURSGD,20051220,205300,1.9771,1.9771,1.9771,1.9771
EURSGD,20051220,205400,1.9771,1.9771,1.9771,1.9771
EURSGD,20051220,205500,1.9771,1.9771,1.9770,1.9770
EURSGD,20051220,205600,1.9770,1.9772,1.9770,1.9772
EURSGD,20051220,205700,1.9772,1.9773,1.9772,1.9772
EURSGD,20051220,205800,1.9771,1.9775,1.9771,1.9775
EURSGD,20051220,205900,1.9775,1.9775,1.9775,1.9775
EURSGD,20051220,210000,1.9774,1.9774,1.9768,1.9768
EURSGD,20051220,210100,1.9767,1.9767,1.9765,1.9767
EURSGD,20051220,210200,1.9768,1.9769,1.9768,1.9769
EURSGD,20051220,210300,1.9769,1.9769,1.9769,1.9769
EURSGD,20051220,210400,1.9768,1.9768,1.9768,1.9768
EURSGD,20051220,210500,1.9766,1.9766,1.9764,1.9764
EURSGD,20051220,210600,1.9764,1.9764,1.9761,1.9761
EURSGD,20051220,210700,1.9761,1.9761,1.9761,1.9761
EURSGD,20051220,210800,1.9763,1.9763,1.9763,1.9763
EURSGD,20051220,210900,1.9760,1.9760,1.9758,1.9758
EURSGD,20051220,211000,1.9758,1.9759,1.9758,1.9758
EURSGD,20051220,211100,1.9758,1.9758,1.9758,1.9758
EURSGD,20051220,211200,1.9758,1.9758,1.9758,1.9758
EURSGD,20051220,211300,1.9757,1.9757,1.9757,1.9757
EURSGD,20051220,211400,1.9757,1.9757,1.9757,1.9757
EURSGD,20051220,211500,1.9758,1.9758,1.9758,1.9758
EURSGD,20051220,211600,1.9759,1.9760,1.9759,1.9760
EURSGD,20051220,211700,1.9760,1.9760,1.9759,1.9759
EURSGD,20051220,211800,1.9760,1.9760,1.9759,1.9759
EURSGD,20051220,211900,1.9759,1.9759,1.9757,1.9757
EURSGD,20051220,212000,1.9757,1.9757,1.9757,1.9757
EURSGD,20051220,212100,1.9757,1.9757,1.9757,1.9757
EURSGD,20051220,212200,1.9757,1.9757,1.9757,1.9757
EURSGD,20051220,212300,1.9757,1.9757,1.9757,1.9757
EURSGD,20051220,212400,1.9757,1.9758,1.9757,1.9758
EURSGD,20051220,212500,1.9758,1.9758,1.9758,1.9758
EURSGD,20051220,212600,1.9759,1.9759,1.9759,1.9759
EURSGD,20051220,212700,1.9759,1.9759,1.9758,1.9758
EURSGD,20051220,212800,1.9758,1.9758,1.9758,1.9758
EURSGD,20051220,212900,1.9758,1.9758,1.9757,1.9757
EURSGD,20051220,213000,1.9758,1.9758,1.9758,1.9758
EURSGD,20051220,213100,1.9758,1.9758,1.9757,1.9757
EURSGD,20051220,213200,1.9758,1.9758,1.9758,1.9758
EURSGD,20051220,213300,1.9758,1.9758,1.9757,1.9757
EURSGD,20051220,213400,1.9757,1.9757,1.9757,1.9757
EURSGD,20051220,213500,1.9756,1.9756,1.9756,1.9756
EURSGD,20051220,213600,1.9754,1.9754,1.9753,1.9753
EURSGD,20051220,213700,1.9755,1.9756,1.9755,1.9756
EURSGD,20051220,213800,1.9757,1.9757,1.9757,1.9757
EURSGD,20051220,213900,1.9757,1.9757,1.9755,1.9755
EURSGD,20051220,214000,1.9755,1.9755,1.9755,1.9755
EURSGD,20051220,214100,1.9753,1.9753,1.9753,1.9753
EURSGD,20051220,214200,1.9753,1.9753,1.9752,1.9752
EURSGD,20051220,214300,1.9752,1.9752,1.9752,1.9752
EURSGD,20051220,214400,1.9752,1.9752,1.9752,1.9752
EURSGD,20051220,214500,1.9752,1.9752,1.9752,1.9752
EURSGD,20051220,214600,1.9753,1.9754,1.9753,1.9754
EURSGD,20051220,214700,1.9754,1.9754,1.9754,1.9754
EURSGD,20051220,214800,1.9752,1.9752,1.9752,1.9752
EURSGD,20051220,214900,1.9752,1.9752,1.9752,1.9752
EURSGD,20051220,215000,1.9754,1.9754,1.9754,1.9754
EURSGD,20051220,215100,1.9754,1.9754,1.9753,1.9753
EURSGD,20051220,215200,1.9753,1.9753,1.9753,1.9753
EURSGD,20051220,215300,1.9753,1.9753,1.9753,1.9753
EURSGD,20051220,215400,1.9753,1.9753,1.9753,1.9753
EURSGD,20051220,215500,1.9753,1.9754,1.9753,1.9754
EURSGD,20051220,215600,1.9754,1.9754,1.9754,1.9754
EURSGD,20051220,215700,1.9753,1.9753,1.9753,1.9753
EURSGD,20051220,215800,1.9753,1.9753,1.9753,1.9753
EURSGD,20051220,215900,1.9753,1.9753,1.9752,1.9752
EURSGD,20051220,220000,1.9753,1.9753,1.9753,1.9753
EURSGD,20051220,220100,1.9753,1.9753,1.9753,1.9753
EURSGD,20051220,220200,1.9753,1.9754,1.9753,1.9754
EURSGD,20051220,220300,1.9754,1.9754,1.9754,1.9754
EURSGD,20051220,220400,1.9754,1.9754,1.9754,1.9754
EURSGD,20051220,220500,1.9754,1.9754,1.9754,1.9754
EURSGD,20051220,220600,1.9754,1.9754,1.9754,1.9754
EURSGD,20051220,220700,1.9754,1.9754,1.9754,1.9754
EURSGD,20051220,220800,1.9754,1.9754,1.9752,1.9752
EURSGD,20051220,220900,1.9752,1.9752,1.9752,1.9752
EURSGD,20051220,221000,1.9753,1.9753,1.9753,1.9753
EURSGD,20051220,221100,1.9754,1.9755,1.9754,1.9755
EURSGD,20051220,221200,1.9756,1.9756,1.9756,1.9756
EURSGD,20051220,221300,1.9757,1.9757,1.9757,1.9757
EURSGD,20051220,221400,1.9757,1.9760,1.9757,1.9760
EURSGD,20051220,221500,1.9760,1.9760,1.9760,1.9760
EURSGD,20051220,221600,1.9760,1.9760,1.9760,1.9760
EURSGD,20051220,221700,1.9760,1.9761,1.9760,1.9761
EURSGD,20051220,221800,1.9762,1.9765,1.9762,1.9765
EURSGD,20051220,221900,1.9765,1.9765,1.9765,1.9765
EURSGD,20051220,222000,1.9764,1.9764,1.9763,1.9763
EURSGD,20051220,222100,1.9763,1.9763,1.9763,1.9763
EURSGD,20051220,222200,1.9763,1.9763,1.9762,1.9762
EURSGD,20051220,222300,1.9762,1.9765,1.9762,1.9765
EURSGD,20051220,222400,1.9765,1.9765,1.9765,1.9765
EURSGD,20051220,222500,1.9765,1.9765,1.9765,1.9765
EURSGD,20051220,222600,1.9765,1.9765,1.9765,1.9765
EURSGD,20051220,222700,1.9764,1.9764,1.9761,1.9761
EURSGD,20051220,222800,1.9761,1.9761,1.9760,1.9760
EURSGD,20051220,222900,1.9760,1.9760,1.9758,1.9758
EURSGD,20051220,223000,1.9758,1.9758,1.9758,1.9758
EURSGD,20051220,223100,1.9758,1.9759,1.9758,1.9759
EURSGD,20051220,223200,1.9759,1.9759,1.9759,1.9759
EURSGD,20051220,223300,1.9759,1.9759,1.9758,1.9758
EURSGD,20051220,223400,1.9759,1.9759,1.9758,1.9758
EURSGD,20051220,223500,1.9758,1.9758,1.9758,1.9758
EURSGD,20051220,223600,1.9758,1.9759,1.9758,1.9759
EURSGD,20051220,223700,1.9759,1.9759,1.9758,1.9758
EURSGD,20051220,223800,1.9758,1.9758,1.9758,1.9758
EURSGD,20051220,223900,1.9757,1.9759,1.9757,1.9759
EURSGD,20051220,224000,1.9760,1.9760,1.9760,1.9760
EURSGD,20051220,224100,1.9760,1.9762,1.9760,1.9761
EURSGD,20051220,224200,1.9761,1.9761,1.9759,1.9759
EURSGD,20051220,224300,1.9759,1.9759,1.9758,1.9758
EURSGD,20051220,224400,1.9758,1.9759,1.9758,1.9759
EURSGD,20051220,224500,1.9759,1.9760,1.9759,1.9760
EURSGD,20051220,224600,1.9760,1.9760,1.9760,1.9760
EURSGD,20051220,224700,1.9760,1.9760,1.9758,1.9758
EURSGD,20051220,224800,1.9758,1.9758,1.9756,1.9756
EURSGD,20051220,224900,1.9756,1.9756,1.9755,1.9755
EURSGD,20051220,225000,1.9754,1.9754,1.9752,1.9752
EURSGD,20051220,225100,1.9750,1.9750,1.9750,1.9750
EURSGD,20051220,225200,1.9750,1.9751,1.9750,1.9751
EURSGD,20051220,225300,1.9751,1.9753,1.9751,1.9752
EURSGD,20051220,225400,1.9752,1.9752,1.9752,1.9752
EURSGD,20051220,225500,1.9752,1.9752,1.9750,1.9750
EURSGD,20051220,225600,1.9750,1.9750,1.9750,1.9750
EURSGD,20051220,225700,1.9750,1.9755,1.9750,1.9755
EURSGD,20051220,225800,1.9755,1.9755,1.9753,1.9753
EURSGD,20051220,225900,1.9753,1.9753,1.9751,1.9751
EURSGD,20051220,230000,1.9752,1.9753,1.9752,1.9753
EURSGD,20051220,230100,1.9754,1.9754,1.9751,1.9751
EURSGD,20051220,230200,1.9751,1.9751,1.9751,1.9751
EURSGD,20051220,230300,1.9751,1.9751,1.9751,1.9751
EURSGD,20051220,230400,1.9751,1.9751,1.9751,1.9751
EURSGD,20051220,230500,1.9752,1.9752,1.9752,1.9752
EURSGD,20051220,230600,1.9752,1.9754,1.9752,1.9754
EURSGD,20051220,230700,1.9754,1.9758,1.9754,1.9758
EURSGD,20051220,230800,1.9758,1.9761,1.9758,1.9761
EURSGD,20051220,230900,1.9761,1.9761,1.9761,1.9761
EURSGD,20051220,231000,1.9761,1.9761,1.9761,1.9761
EURSGD,20051220,231100,1.9761,1.9761,1.9759,1.9759
EURSGD,20051220,231200,1.9760,1.9761,1.9760,1.9761
EURSGD,20051220,231300,1.9761,1.9761,1.9761,1.9761
EURSGD,20051220,231400,1.9762,1.9762,1.9762,1.9762
EURSGD,20051220,231500,1.9760,1.9761,1.9760,1.9761
EURSGD,20051220,231600,1.9762,1.9763,1.9762,1.9763
EURSGD,20051220,231700,1.9763,1.9763,1.9763,1.9763
EURSGD,20051220,231800,1.9763,1.9764,1.9763,1.9764
EURSGD,20051220,231900,1.9764,1.9764,1.9763,1.9763
EURSGD,20051220,232000,1.9763,1.9763,1.9762,1.9762
EURSGD,20051220,232100,1.9763,1.9763,1.9763,1.9763
EURSGD,20051220,232200,1.9763,1.9763,1.9762,1.9762
EURSGD,20051220,232300,1.9762,1.9763,1.9762,1.9763
EURSGD,20051220,232400,1.9763,1.9763,1.9763,1.9763
EURSGD,20051220,232500,1.9763,1.9764,1.9763,1.9764
EURSGD,20051220,232600,1.9764,1.9765,1.9764,1.9765
EURSGD,20051220,232700,1.9765,1.9765,1.9764,1.9764
EURSGD,20051220,232800,1.9764,1.9764,1.9764,1.9764
EURSGD,20051220,232900,1.9764,1.9764,1.9764,1.9764
EURSGD,20051220,233000,1.9764,1.9764,1.9764,1.9764
EURSGD,20051220,233100,1.9765,1.9765,1.9765,1.9765
EURSGD,20051220,233200,1.9765,1.9766,1.9765,1.9766
EURSGD,20051220,233300,1.9766,1.9767,1.9766,1.9767
EURSGD,20051220,233400,1.9765,1.9765,1.9764,1.9764
EURSGD,20051220,233500,1.9764,1.9764,1.9763,1.9763
EURSGD,20051220,233600,1.9762,1.9762,1.9762,1.9762
EURSGD,20051220,233700,1.9762,1.9762,1.9762,1.9762
EURSGD,20051220,233800,1.9762,1.9762,1.9762,1.9762
EURSGD,20051220,233900,1.9762,1.9762,1.9762,1.9762
EURSGD,20051220,234000,1.9762,1.9762,1.9762,1.9762
EURSGD,20051220,234100,1.9762,1.9763,1.9762,1.9763
EURSGD,20051220,234200,1.9763,1.9764,1.9763,1.9764
EURSGD,20051220,234300,1.9764,1.9765,1.9764,1.9765
EURSGD,20051220,234400,1.9767,1.9769,1.9767,1.9769
EURSGD,20051220,234500,1.9769,1.9772,1.9769,1.9772
EURSGD,20051220,234600,1.9772,1.9772,1.9771,1.9771
EURSGD,20051220,234700,1.9771,1.9771,1.9771,1.9771
EURSGD,20051220,234800,1.9771,1.9771,1.9771,1.9771
EURSGD,20051220,234900,1.9771,1.9771,1.9770,1.9770
EURSGD,20051220,235000,1.9770,1.9770,1.9769,1.9769
EURSGD,20051220,235100,1.9769,1.9769,1.9769,1.9769
EURSGD,20051220,235200,1.9769,1.9769,1.9769,1.9769
EURSGD,20051220,235300,1.9769,1.9769,1.9768,1.9768
EURSGD,20051220,235400,1.9768,1.9768,1.9767,1.9767
EURSGD,20051220,235500,1.9767,1.9767,1.9766,1.9766
EURSGD,20051220,235600,1.9766,1.9766,1.9763,1.9763
EURSGD,20051220,235700,1.9762,1.9762,1.9762,1.9762
EURSGD,20051220,235800,1.9762,1.9762,1.9762,1.9762
EURSGD,20051220,235900,1.9762,1.9762,1.9762,1.9762
EURSGD,20051221,000000,1.9762,1.9762,1.9762,1.9762
EURZAR,20051220,000100,7.621,7.621,7.621,7.621
EURZAR,20051220,000200,7.617,7.617,7.617,7.617
EURZAR,20051220,000300,7.617,7.618,7.617,7.618
EURZAR,20051220,000400,7.618,7.618,7.618,7.618
EURZAR,20051220,000500,7.618,7.618,7.618,7.618
EURZAR,20051220,000600,7.618,7.618,7.618,7.618
EURZAR,20051220,000700,7.618,7.618,7.618,7.618
EURZAR,20051220,000800,7.618,7.618,7.618,7.618
EURZAR,20051220,000900,7.618,7.618,7.618,7.618
EURZAR,20051220,001000,7.618,7.618,7.618,7.618
EURZAR,20051220,001100,7.618,7.618,7.618,7.618
EURZAR,20051220,001200,7.618,7.619,7.618,7.619
EURZAR,20051220,001300,7.619,7.621,7.619,7.621
EURZAR,20051220,001400,7.621,7.621,7.621,7.621
EURZAR,20051220,001500,7.620,7.620,7.620,7.620
EURZAR,20051220,001600,7.620,7.620,7.620,7.620
EURZAR,20051220,001700,7.620,7.626,7.620,7.626
EURZAR,20051220,001800,7.626,7.626,7.626,7.626
EURZAR,20051220,001900,7.626,7.633,7.626,7.633
EURZAR,20051220,002000,7.633,7.633,7.633,7.633
EURZAR,20051220,002100,7.633,7.633,7.632,7.632
EURZAR,20051220,002200,7.631,7.631,7.631,7.631
EURZAR,20051220,002300,7.631,7.631,7.631,7.631
EURZAR,20051220,002400,7.631,7.632,7.631,7.632
EURZAR,20051220,002500,7.633,7.633,7.633,7.633
EURZAR,20051220,002600,7.633,7.633,7.633,7.633
EURZAR,20051220,002700,7.635,7.635,7.635,7.635
EURZAR,20051220,002800,7.635,7.635,7.634,7.634
EURZAR,20051220,002900,7.634,7.634,7.634,7.634
EURZAR,20051220,003000,7.634,7.635,7.634,7.635
EURZAR,20051220,003100,7.635,7.635,7.635,7.635
EURZAR,20051220,003200,7.635,7.635,7.634,7.634
EURZAR,20051220,003300,7.634,7.635,7.634,7.635
EURZAR,20051220,003400,7.635,7.635,7.635,7.635
EURZAR,20051220,003500,7.636,7.636,7.636,7.636
EURZAR,20051220,003600,7.636,7.637,7.636,7.637
EURZAR,20051220,003700,7.637,7.638,7.637,7.638
EURZAR,20051220,003800,7.637,7.637,7.637,7.637
EURZAR,20051220,003900,7.637,7.638,7.637,7.638
EURZAR,20051220,004000,7.638,7.638,7.638,7.638
EURZAR,20051220,004100,7.638,7.638,7.638,7.638
EURZAR,20051220,004200,7.638,7.638,7.638,7.638
EURZAR,20051220,004300,7.637,7.637,7.637,7.637
EURZAR,20051220,004400,7.637,7.638,7.637,7.638
EURZAR,20051220,004500,7.639,7.640,7.639,7.640
EURZAR,20051220,004600,7.640,7.640,7.640,7.640
EURZAR,20051220,004700,7.640,7.640,7.640,7.640
EURZAR,20051220,004800,7.640,7.640,7.640,7.640
EURZAR,20051220,004900,7.640,7.640,7.640,7.640
EURZAR,20051220,005000,7.640,7.640,7.640,7.640
EURZAR,20051220,005100,7.640,7.641,7.640,7.641
EURZAR,20051220,005200,7.641,7.641,7.641,7.641
EURZAR,20051220,005300,7.641,7.641,7.641,7.641
EURZAR,20051220,005400,7.641,7.641,7.641,7.641
EURZAR,20051220,005500,7.640,7.640,7.640,7.640
EURZAR,20051220,005600,7.640,7.640,7.639,7.639
EURZAR,20051220,005700,7.638,7.638,7.637,7.637
EURZAR,20051220,005800,7.638,7.638,7.638,7.638
EURZAR,20051220,005900,7.638,7.638,7.638,7.638
EURZAR,20051220,010000,7.638,7.638,7.638,7.638
EURZAR,20051220,010100,7.637,7.637,7.637,7.637
EURZAR,20051220,010200,7.638,7.638,7.638,7.638
EURZAR,20051220,010300,7.638,7.639,7.638,7.639
EURZAR,20051220,010400,7.640,7.640,7.640,7.640
EURZAR,20051220,010500,7.640,7.640,7.640,7.640
EURZAR,20051220,010600,7.640,7.641,7.640,7.641
EURZAR,20051220,010700,7.641,7.641,7.641,7.641
EURZAR,20051220,010800,7.641,7.641,7.641,7.641
EURZAR,20051220,010900,7.642,7.642,7.641,7.641
EURZAR,20051220,011000,7.641,7.641,7.641,7.641
EURZAR,20051220,011100,7.641,7.641,7.641,7.641
EURZAR,20051220,011200,7.640,7.640,7.640,7.640
EURZAR,20051220,011300,7.639,7.639,7.638,7.638
EURZAR,20051220,011400,7.638,7.639,7.638,7.639
EURZAR,20051220,011500,7.639,7.639,7.639,7.639
EURZAR,20051220,011600,7.639,7.639,7.639,7.639
EURZAR,20051220,011700,7.640,7.640,7.640,7.640
EURZAR,20051220,011800,7.640,7.640,7.639,7.639
EURZAR,20051220,011900,7.639,7.639,7.639,7.639
EURZAR,20051220,012000,7.638,7.638,7.638,7.638
EURZAR,20051220,012100,7.638,7.639,7.638,7.639
EURZAR,20051220,012200,7.639,7.639,7.639,7.639
EURZAR,20051220,012300,7.638,7.638,7.638,7.638
EURZAR,20051220,012400,7.638,7.639,7.638,7.639
EURZAR,20051220,012500,7.639,7.639,7.639,7.639
EURZAR,20051220,012600,7.639,7.639,7.639,7.639
EURZAR,20051220,012700,7.639,7.639,7.639,7.639
EURZAR,20051220,012800,7.640,7.640,7.639,7.639
EURZAR,20051220,012900,7.638,7.638,7.638,7.638
EURZAR,20051220,013000,7.638,7.639,7.638,7.639
EURZAR,20051220,013100,7.639,7.639,7.639,7.639
EURZAR,20051220,013200,7.639,7.640,7.639,7.639
EURZAR,20051220,013300,7.639,7.639,7.639,7.639
EURZAR,20051220,013400,7.639,7.639,7.639,7.639
EURZAR,20051220,013500,7.639,7.639,7.639,7.639
EURZAR,20051220,013600,7.639,7.639,7.639,7.639
EURZAR,20051220,013700,7.639,7.639,7.639,7.639
EURZAR,20051220,013800,7.639,7.639,7.639,7.639
EURZAR,20051220,013900,7.639,7.639,7.638,7.638
EURZAR,20051220,014000,7.638,7.638,7.638,7.638
EURZAR,20051220,014100,7.638,7.638,7.638,7.638
EURZAR,20051220,014200,7.638,7.638,7.638,7.638
EURZAR,20051220,014300,7.638,7.638,7.638,7.638
EURZAR,20051220,014400,7.638,7.638,7.637,7.637
EURZAR,20051220,014500,7.637,7.637,7.637,7.637
EURZAR,20051220,014600,7.637,7.637,7.637,7.637
EURZAR,20051220,014700,7.637,7.638,7.637,7.638
EURZAR,20051220,014800,7.638,7.638,7.638,7.638
EURZAR,20051220,014900,7.637,7.637,7.637,7.637
EURZAR,20051220,015000,7.638,7.638,7.638,7.638
EURZAR,20051220,015100,7.638,7.638,7.638,7.638
EURZAR,20051220,015200,7.638,7.638,7.638,7.638
EURZAR,20051220,015300,7.638,7.638,7.638,7.638
EURZAR,20051220,015400,7.638,7.638,7.638,7.638
EURZAR,20051220,015500,7.638,7.638,7.638,7.638
EURZAR,20051220,015600,7.638,7.638,7.638,7.638
EURZAR,20051220,015700,7.639,7.639,7.638,7.638
EURZAR,20051220,015800,7.638,7.638,7.638,7.638
EURZAR,20051220,015900,7.638,7.638,7.638,7.638
EURZAR,20051220,020000,7.638,7.638,7.638,7.638
EURZAR,20051220,020100,7.638,7.638,7.638,7.638
EURZAR,20051220,020200,7.638,7.638,7.638,7.638
EURZAR,20051220,020300,7.638,7.638,7.637,7.637
EURZAR,20051220,020400,7.636,7.636,7.636,7.636
EURZAR,20051220,020500,7.636,7.637,7.636,7.637
EURZAR,20051220,020600,7.636,7.636,7.635,7.635
EURZAR,20051220,020700,7.635,7.635,7.635,7.635
EURZAR,20051220,020800,7.635,7.635,7.634,7.634
EURZAR,20051220,020900,7.635,7.635,7.635,7.635
EURZAR,20051220,021000,7.635,7.635,7.635,7.635
EURZAR,20051220,021100,7.635,7.635,7.635,7.635
EURZAR,20051220,021200,7.636,7.636,7.636,7.636
EURZAR,20051220,021300,7.636,7.636,7.636,7.636
EURZAR,20051220,021400,7.636,7.636,7.636,7.636
EURZAR,20051220,021500,7.636,7.636,7.636,7.636
EURZAR,20051220,021600,7.636,7.637,7.636,7.637
EURZAR,20051220,021700,7.637,7.637,7.637,7.637
EURZAR,20051220,021800,7.636,7.636,7.636,7.636
EURZAR,20051220,021900,7.636,7.636,7.636,7.636
EURZAR,20051220,022000,7.636,7.636,7.636,7.636
EURZAR,20051220,022100,7.636,7.636,7.635,7.635
EURZAR,20051220,022200,7.633,7.633,7.633,7.633
EURZAR,20051220,022300,7.634,7.634,7.634,7.634
EURZAR,20051220,022400,7.633,7.633,7.632,7.632
EURZAR,20051220,022500,7.632,7.632,7.630,7.630
EURZAR,20051220,022600,7.630,7.630,7.630,7.630
EURZAR,20051220,022700,7.631,7.631,7.631,7.631
EURZAR,20051220,022800,7.631,7.632,7.631,7.632
EURZAR,20051220,022900,7.632,7.633,7.632,7.632
EURZAR,20051220,023000,7.632,7.632,7.632,7.632
EURZAR,20051220,023100,7.632,7.632,7.632,7.632
EURZAR,20051220,023200,7.632,7.632,7.632,7.632
EURZAR,20051220,023300,7.632,7.633,7.632,7.633
EURZAR,20051220,023400,7.633,7.634,7.633,7.634
EURZAR,20051220,023500,7.634,7.634,7.634,7.634
EURZAR,20051220,023600,7.634,7.634,7.634,7.634
EURZAR,20051220,023700,7.633,7.633,7.633,7.633
EURZAR,20051220,023800,7.633,7.633,7.633,7.633
EURZAR,20051220,023900,7.633,7.633,7.633,7.633
EURZAR,20051220,024000,7.633,7.633,7.633,7.633
EURZAR,20051220,024100,7.633,7.633,7.632,7.632
EURZAR,20051220,024200,7.632,7.632,7.631,7.631
EURZAR,20051220,024300,7.631,7.631,7.631,7.631
EURZAR,20051220,024400,7.631,7.631,7.631,7.631
EURZAR,20051220,024500,7.631,7.631,7.631,7.631
EURZAR,20051220,024600,7.630,7.630,7.630,7.630
EURZAR,20051220,024700,7.630,7.630,7.630,7.630
EURZAR,20051220,024800,7.630,7.632,7.630,7.632
EURZAR,20051220,024900,7.632,7.632,7.632,7.632
EURZAR,20051220,025000,7.632,7.632,7.632,7.632
EURZAR,20051220,025100,7.632,7.632,7.632,7.632
EURZAR,20051220,025200,7.632,7.632,7.632,7.632
EURZAR,20051220,025300,7.632,7.632,7.631,7.631
EURZAR,20051220,025400,7.631,7.631,7.631,7.631
EURZAR,20051220,025500,7.631,7.631,7.631,7.631
EURZAR,20051220,025600,7.631,7.632,7.631,7.632
EURZAR,20051220,025700,7.632,7.633,7.632,7.633
EURZAR,20051220,025800,7.633,7.633,7.633,7.633
EURZAR,20051220,025900,7.633,7.633,7.633,7.633
EURZAR,20051220,030000,7.633,7.635,7.633,7.635
EURZAR,20051220,030100,7.635,7.635,7.635,7.635
EURZAR,20051220,030200,7.634,7.634,7.632,7.632
EURZAR,20051220,030300,7.632,7.632,7.632,7.632
EURZAR,20051220,030400,7.631,7.631,7.630,7.630
EURZAR,20051220,030500,7.630,7.630,7.629,7.630
EURZAR,20051220,030600,7.631,7.631,7.631,7.631
EURZAR,20051220,030700,7.631,7.632,7.631,7.632
EURZAR,20051220,030800,7.632,7.632,7.632,7.632
EURZAR,20051220,030900,7.631,7.631,7.631,7.631
EURZAR,20051220,031000,7.631,7.631,7.631,7.631
EURZAR,20051220,031100,7.631,7.631,7.631,7.631
EURZAR,20051220,031200,7.631,7.631,7.631,7.631
EURZAR,20051220,031300,7.631,7.631,7.631,7.631
EURZAR,20051220,031400,7.631,7.631,7.631,7.631
EURZAR,20051220,031500,7.631,7.631,7.631,7.631
EURZAR,20051220,031600,7.631,7.632,7.631,7.632
EURZAR,20051220,031700,7.632,7.632,7.632,7.632
EURZAR,20051220,031800,7.632,7.632,7.632,7.632
EURZAR,20051220,031900,7.633,7.633,7.633,7.633
EURZAR,20051220,032000,7.632,7.632,7.632,7.632
EURZAR,20051220,032100,7.632,7.633,7.632,7.633
EURZAR,20051220,032200,7.633,7.633,7.633,7.633
EURZAR,20051220,032300,7.633,7.633,7.633,7.633
EURZAR,20051220,032400,7.633,7.633,7.633,7.633
EURZAR,20051220,032500,7.633,7.633,7.633,7.633
EURZAR,20051220,032600,7.633,7.633,7.633,7.633
EURZAR,20051220,032700,7.633,7.633,7.633,7.633
EURZAR,20051220,032800,7.633,7.633,7.633,7.633
EURZAR,20051220,032900,7.633,7.633,7.633,7.633
EURZAR,20051220,033000,7.633,7.633,7.633,7.633
EURZAR,20051220,033100,7.633,7.633,7.633,7.633
EURZAR,20051220,033200,7.633,7.633,7.633,7.633
EURZAR,20051220,033300,7.633,7.633,7.633,7.633
EURZAR,20051220,033400,7.633,7.633,7.633,7.633
EURZAR,20051220,033500,7.633,7.633,7.633,7.633
EURZAR,20051220,033600,7.633,7.634,7.633,7.634
EURZAR,20051220,033700,7.634,7.634,7.634,7.634
EURZAR,20051220,033800,7.634,7.634,7.634,7.634
EURZAR,20051220,033900,7.634,7.634,7.634,7.634
EURZAR,20051220,034000,7.634,7.634,7.634,7.634
EURZAR,20051220,034100,7.634,7.634,7.634,7.634
EURZAR,20051220,034200,7.634,7.634,7.634,7.634
EURZAR,20051220,034300,7.634,7.634,7.634,7.634
EURZAR,20051220,034400,7.634,7.634,7.634,7.634
EURZAR,20051220,034500,7.634,7.634,7.634,7.634
EURZAR,20051220,034600,7.634,7.634,7.634,7.634
EURZAR,20051220,034700,7.634,7.634,7.634,7.634
EURZAR,20051220,034800,7.634,7.634,7.634,7.634
EURZAR,20051220,034900,7.634,7.634,7.634,7.634
EURZAR,20051220,035000,7.633,7.633,7.633,7.633
EURZAR,20051220,035100,7.633,7.633,7.633,7.633
EURZAR,20051220,035200,7.633,7.633,7.633,7.633
EURZAR,20051220,035300,7.633,7.633,7.633,7.633
EURZAR,20051220,035400,7.633,7.633,7.633,7.633
EURZAR,20051220,035500,7.633,7.633,7.633,7.633
EURZAR,20051220,035600,7.633,7.633,7.633,7.633
EURZAR,20051220,035700,7.633,7.633,7.633,7.633
EURZAR,20051220,035800,7.633,7.633,7.633,7.633
EURZAR,20051220,035900,7.633,7.633,7.633,7.633
EURZAR,20051220,040000,7.633,7.633,7.633,7.633
EURZAR,20051220,040100,7.632,7.632,7.631,7.631
EURZAR,20051220,040200,7.631,7.632,7.631,7.632
EURZAR,20051220,040300,7.632,7.632,7.631,7.631
EURZAR,20051220,040400,7.630,7.630,7.630,7.630
EURZAR,20051220,040500,7.629,7.629,7.628,7.628
EURZAR,20051220,040600,7.627,7.628,7.627,7.628
EURZAR,20051220,040700,7.628,7.629,7.628,7.629
EURZAR,20051220,040800,7.628,7.628,7.627,7.627
EURZAR,20051220,040900,7.628,7.628,7.628,7.628
EURZAR,20051220,041000,7.628,7.628,7.627,7.627
EURZAR,20051220,041100,7.627,7.627,7.627,7.627
EURZAR,20051220,041200,7.627,7.627,7.626,7.626
EURZAR,20051220,041300,7.627,7.627,7.627,7.627
EURZAR,20051220,041400,7.627,7.627,7.627,7.627
EURZAR,20051220,041500,7.627,7.632,7.627,7.632
EURZAR,20051220,041600,7.632,7.632,7.631,7.631
EURZAR,20051220,041700,7.631,7.631,7.631,7.631
EURZAR,20051220,041800,7.631,7.632,7.631,7.632
EURZAR,20051220,041900,7.632,7.633,7.632,7.632
EURZAR,20051220,042000,7.632,7.632,7.632,7.632
EURZAR,20051220,042100,7.630,7.630,7.630,7.630
EURZAR,20051220,042200,7.630,7.630,7.627,7.627
EURZAR,20051220,042300,7.627,7.627,7.627,7.627
EURZAR,20051220,042400,7.627,7.627,7.627,7.627
EURZAR,20051220,042500,7.627,7.628,7.627,7.628
EURZAR,20051220,042600,7.628,7.628,7.628,7.628
EURZAR,20051220,042700,7.627,7.627,7.627,7.627
EURZAR,20051220,042800,7.627,7.627,7.627,7.627
EURZAR,20051220,042900,7.627,7.627,7.627,7.627
EURZAR,20051220,043000,7.627,7.628,7.627,7.628
EURZAR,20051220,043100,7.628,7.629,7.628,7.629
EURZAR,20051220,043200,7.629,7.629,7.629,7.629
EURZAR,20051220,043300,7.629,7.629,7.629,7.629
EURZAR,20051220,043400,7.629,7.629,7.628,7.628
EURZAR,20051220,043500,7.628,7.628,7.627,7.627
EURZAR,20051220,043600,7.627,7.627,7.627,7.627
EURZAR,20051220,043700,7.626,7.626,7.626,7.626
EURZAR,20051220,043800,7.626,7.627,7.626,7.627
EURZAR,20051220,043900,7.627,7.627,7.627,7.627
EURZAR,20051220,044000,7.627,7.627,7.627,7.627
EURZAR,20051220,044100,7.627,7.627,7.627,7.627
EURZAR,20051220,044200,7.627,7.627,7.627,7.627
EURZAR,20051220,044300,7.627,7.627,7.627,7.627
EURZAR,20051220,044400,7.627,7.627,7.626,7.626
EURZAR,20051220,044500,7.626,7.626,7.626,7.626
EURZAR,20051220,044600,7.627,7.627,7.627,7.627
EURZAR,20051220,044700,7.626,7.627,7.626,7.627
EURZAR,20051220,044800,7.627,7.627,7.626,7.626
EURZAR,20051220,044900,7.626,7.627,7.626,7.627
EURZAR,20051220,045000,7.627,7.627,7.627,7.627
EURZAR,20051220,045100,7.627,7.627,7.627,7.627
EURZAR,20051220,045200,7.627,7.627,7.626,7.626
EURZAR,20051220,045300,7.625,7.625,7.624,7.624
EURZAR,20051220,045400,7.623,7.623,7.623,7.623
EURZAR,20051220,045500,7.624,7.624,7.624,7.624
EURZAR,20051220,045600,7.624,7.624,7.624,7.624
EURZAR,20051220,045700,7.624,7.624,7.624,7.624
EURZAR,20051220,045800,7.624,7.624,7.624,7.624
EURZAR,20051220,045900,7.624,7.624,7.624,7.624
EURZAR,20051220,050000,7.624,7.624,7.624,7.624
EURZAR,20051220,050100,7.624,7.624,7.624,7.624
EURZAR,20051220,050200,7.625,7.625,7.625,7.625
EURZAR,20051220,050300,7.625,7.625,7.625,7.625
EURZAR,20051220,050400,7.625,7.625,7.625,7.625
EURZAR,20051220,050500,7.625,7.625,7.625,7.625
EURZAR,20051220,050600,7.625,7.625,7.625,7.625
EURZAR,20051220,050700,7.625,7.626,7.625,7.626
EURZAR,20051220,050800,7.627,7.627,7.627,7.627
EURZAR,20051220,050900,7.627,7.627,7.627,7.627
EURZAR,20051220,051000,7.627,7.627,7.627,7.627
EURZAR,20051220,051100,7.627,7.627,7.627,7.627
EURZAR,20051220,051200,7.627,7.627,7.626,7.626
EURZAR,20051220,051300,7.626,7.626,7.626,7.626
EURZAR,20051220,051400,7.626,7.626,7.626,7.626
EURZAR,20051220,051500,7.626,7.626,7.626,7.626
EURZAR,20051220,051600,7.627,7.627,7.627,7.627
EURZAR,20051220,051700,7.627,7.627,7.627,7.627
EURZAR,20051220,051800,7.627,7.628,7.627,7.628
EURZAR,20051220,051900,7.628,7.629,7.628,7.629
EURZAR,20051220,052000,7.629,7.629,7.629,7.629
EURZAR,20051220,052100,7.629,7.629,7.628,7.628
EURZAR,20051220,052200,7.628,7.628,7.627,7.627
EURZAR,20051220,052300,7.627,7.627,7.627,7.627
EURZAR,20051220,052400,7.627,7.627,7.627,7.627
EURZAR,20051220,052500,7.627,7.627,7.627,7.627
EURZAR,20051220,052600,7.627,7.627,7.627,7.627
EURZAR,20051220,052700,7.627,7.627,7.627,7.627
EURZAR,20051220,052800,7.627,7.627,7.627,7.627
EURZAR,20051220,052900,7.627,7.627,7.626,7.626
EURZAR,20051220,053000,7.626,7.626,7.625,7.625
EURZAR,20051220,053100,7.625,7.625,7.625,7.625
EURZAR,20051220,053200,7.625,7.625,7.623,7.623
EURZAR,20051220,053300,7.623,7.623,7.623,7.623
EURZAR,20051220,053400,7.622,7.622,7.620,7.620
EURZAR,20051220,053500,7.621,7.621,7.618,7.618
EURZAR,20051220,053600,7.617,7.617,7.615,7.615
EURZAR,20051220,053700,7.615,7.615,7.615,7.615
EURZAR,20051220,053800,7.616,7.616,7.616,7.616
EURZAR,20051220,053900,7.616,7.616,7.616,7.616
EURZAR,20051220,054000,7.618,7.618,7.618,7.618
EURZAR,20051220,054100,7.618,7.618,7.617,7.617
EURZAR,20051220,054200,7.617,7.617,7.614,7.614
EURZAR,20051220,054300,7.613,7.613,7.611,7.611
EURZAR,20051220,054400,7.611,7.612,7.611,7.612
EURZAR,20051220,054500,7.612,7.612,7.612,7.612
EURZAR,20051220,054600,7.612,7.612,7.612,7.612
EURZAR,20051220,054700,7.612,7.613,7.612,7.613
EURZAR,20051220,054800,7.613,7.614,7.613,7.614
EURZAR,20051220,054900,7.615,7.615,7.615,7.615
EURZAR,20051220,055000,7.615,7.615,7.615,7.615
EURZAR,20051220,055100,7.615,7.615,7.615,7.615
EURZAR,20051220,055200,7.615,7.616,7.615,7.616
EURZAR,20051220,055300,7.617,7.618,7.617,7.618
EURZAR,20051220,055400,7.618,7.618,7.617,7.617
EURZAR,20051220,055500,7.617,7.617,7.617,7.617
EURZAR,20051220,055600,7.617,7.617,7.617,7.617
EURZAR,20051220,055700,7.617,7.619,7.617,7.619
EURZAR,20051220,055800,7.620,7.624,7.620,7.624
EURZAR,20051220,055900,7.625,7.625,7.625,7.625
EURZAR,20051220,060000,7.625,7.625,7.623,7.623
EURZAR,20051220,060100,7.623,7.623,7.623,7.623
EURZAR,20051220,060200,7.623,7.623,7.623,7.623
EURZAR,20051220,060300,7.624,7.624,7.624,7.624
EURZAR,20051220,060400,7.624,7.624,7.623,7.623
EURZAR,20051220,060500,7.623,7.623,7.622,7.622
EURZAR,20051220,060600,7.622,7.623,7.622,7.623
EURZAR,20051220,060700,7.624,7.624,7.624,7.624
EURZAR,20051220,060800,7.625,7.625,7.625,7.625
EURZAR,20051220,060900,7.625,7.626,7.625,7.626
EURZAR,20051220,061000,7.626,7.626,7.626,7.626
EURZAR,20051220,061100,7.625,7.625,7.624,7.624
EURZAR,20051220,061200,7.624,7.624,7.624,7.624
EURZAR,20051220,061300,7.625,7.625,7.625,7.625
EURZAR,20051220,061400,7.625,7.625,7.625,7.625
EURZAR,20051220,061500,7.625,7.625,7.625,7.625
EURZAR,20051220,061600,7.625,7.625,7.625,7.625
EURZAR,20051220,061700,7.625,7.625,7.625,7.625
EURZAR,20051220,061800,7.625,7.625,7.625,7.625
EURZAR,20051220,061900,7.625,7.625,7.625,7.625
EURZAR,20051220,062000,7.625,7.625,7.625,7.625
EURZAR,20051220,062100,7.624,7.624,7.624,7.624
EURZAR,20051220,062200,7.624,7.625,7.624,7.625
EURZAR,20051220,062300,7.625,7.625,7.625,7.625
EURZAR,20051220,062400,7.625,7.625,7.625,7.625
EURZAR,20051220,062500,7.626,7.626,7.625,7.625
EURZAR,20051220,062600,7.625,7.625,7.625,7.625
EURZAR,20051220,062700,7.625,7.625,7.625,7.625
EURZAR,20051220,062800,7.625,7.625,7.625,7.625
EURZAR,20051220,062900,7.625,7.625,7.625,7.625
EURZAR,20051220,063000,7.626,7.626,7.626,7.626
EURZAR,20051220,063100,7.626,7.626,7.614,7.614
EURZAR,20051220,063200,7.614,7.614,7.614,7.614
EURZAR,20051220,063300,7.614,7.614,7.614,7.614
EURZAR,20051220,063400,7.615,7.615,7.615,7.615
EURZAR,20051220,063500,7.615,7.615,7.614,7.614
EURZAR,20051220,063600,7.615,7.615,7.615,7.615
EURZAR,20051220,063700,7.615,7.615,7.615,7.615
EURZAR,20051220,063800,7.615,7.615,7.615,7.615
EURZAR,20051220,063900,7.614,7.614,7.613,7.613
EURZAR,20051220,064000,7.612,7.612,7.611,7.611
EURZAR,20051220,064100,7.611,7.611,7.611,7.611
EURZAR,20051220,064200,7.611,7.612,7.611,7.612
EURZAR,20051220,064300,7.612,7.612,7.612,7.612
EURZAR,20051220,064400,7.612,7.612,7.612,7.612
EURZAR,20051220,064500,7.612,7.612,7.612,7.612
EURZAR,20051220,064600,7.612,7.612,7.612,7.612
EURZAR,20051220,064700,7.612,7.613,7.612,7.613
EURZAR,20051220,064800,7.613,7.613,7.613,7.613
EURZAR,20051220,064900,7.613,7.614,7.613,7.614
EURZAR,20051220,065000,7.614,7.614,7.614,7.614
EURZAR,20051220,065100,7.614,7.614,7.613,7.613
EURZAR,20051220,065200,7.613,7.613,7.612,7.612
EURZAR,20051220,065300,7.612,7.612,7.612,7.612
EURZAR,20051220,065400,7.612,7.612,7.612,7.612
EURZAR,20051220,065500,7.612,7.612,7.612,7.612
EURZAR,20051220,065600,7.612,7.612,7.612,7.612
EURZAR,20051220,065700,7.612,7.613,7.612,7.613
EURZAR,20051220,065800,7.613,7.614,7.613,7.614
EURZAR,20051220,065900,7.613,7.613,7.613,7.613
EURZAR,20051220,070000,7.613,7.613,7.613,7.613
EURZAR,20051220,070100,7.613,7.613,7.613,7.613
EURZAR,20051220,070200,7.613,7.613,7.612,7.612
EURZAR,20051220,070300,7.612,7.612,7.612,7.612
EURZAR,20051220,070400,7.612,7.612,7.612,7.612
EURZAR,20051220,070500,7.612,7.612,7.612,7.612
EURZAR,20051220,070600,7.612,7.612,7.611,7.611
EURZAR,20051220,070700,7.611,7.611,7.611,7.611
EURZAR,20051220,070800,7.611,7.611,7.610,7.610
EURZAR,20051220,070900,7.609,7.610,7.609,7.610
EURZAR,20051220,071000,7.610,7.610,7.609,7.609
EURZAR,20051220,071100,7.609,7.610,7.609,7.610
EURZAR,20051220,071200,7.610,7.611,7.610,7.611
EURZAR,20051220,071300,7.611,7.612,7.611,7.612
EURZAR,20051220,071400,7.612,7.612,7.612,7.612
EURZAR,20051220,071500,7.612,7.612,7.611,7.611
EURZAR,20051220,071600,7.611,7.615,7.611,7.615
EURZAR,20051220,071700,7.615,7.619,7.615,7.619
EURZAR,20051220,071800,7.619,7.619,7.619,7.619
EURZAR,20051220,071900,7.619,7.620,7.619,7.620
EURZAR,20051220,072000,7.620,7.620,7.620,7.620
EURZAR,20051220,072100,7.620,7.620,7.620,7.620
EURZAR,20051220,072200,7.620,7.620,7.620,7.620
EURZAR,20051220,072300,7.620,7.620,7.620,7.620
EURZAR,20051220,072400,7.620,7.621,7.620,7.621
EURZAR,20051220,072500,7.621,7.624,7.621,7.624
EURZAR,20051220,072600,7.624,7.624,7.622,7.622
EURZAR,20051220,072700,7.622,7.622,7.620,7.620
EURZAR,20051220,072800,7.620,7.620,7.620,7.620
EURZAR,20051220,072900,7.620,7.620,7.619,7.619
EURZAR,20051220,073000,7.619,7.619,7.618,7.618
EURZAR,20051220,073100,7.619,7.619,7.619,7.619
EURZAR,20051220,073200,7.619,7.619,7.619,7.619
EURZAR,20051220,073300,7.618,7.618,7.617,7.617
EURZAR,20051220,073400,7.617,7.617,7.617,7.617
EURZAR,20051220,073500,7.617,7.617,7.617,7.617
EURZAR,20051220,073600,7.617,7.617,7.617,7.617
EURZAR,20051220,073700,7.617,7.617,7.616,7.616
EURZAR,20051220,073800,7.616,7.616,7.615,7.615
EURZAR,20051220,073900,7.615,7.615,7.615,7.615
EURZAR,20051220,074000,7.615,7.615,7.615,7.615
EURZAR,20051220,074100,7.613,7.613,7.612,7.612
EURZAR,20051220,074200,7.612,7.612,7.610,7.610
EURZAR,20051220,074300,7.610,7.610,7.609,7.609
EURZAR,20051220,074400,7.607,7.607,7.604,7.604
EURZAR,20051220,074500,7.604,7.604,7.604,7.604
EURZAR,20051220,074600,7.604,7.604,7.603,7.603
EURZAR,20051220,074700,7.604,7.604,7.604,7.604
EURZAR,20051220,074800,7.605,7.605,7.605,7.605
EURZAR,20051220,074900,7.605,7.605,7.605,7.605
EURZAR,20051220,075000,7.605,7.605,7.605,7.605
EURZAR,20051220,075100,7.605,7.606,7.605,7.606
EURZAR,20051220,075200,7.606,7.606,7.605,7.605
EURZAR,20051220,075300,7.605,7.606,7.605,7.606
EURZAR,20051220,075400,7.606,7.606,7.606,7.606
EURZAR,20051220,075500,7.606,7.606,7.605,7.605
EURZAR,20051220,075600,7.605,7.605,7.604,7.604
EURZAR,20051220,075700,7.604,7.604,7.603,7.604
EURZAR,20051220,075800,7.604,7.605,7.604,7.605
EURZAR,20051220,075900,7.605,7.605,7.604,7.604
EURZAR,20051220,080000,7.604,7.604,7.604,7.604
EURZAR,20051220,080100,7.604,7.604,7.603,7.604
EURZAR,20051220,080200,7.604,7.605,7.604,7.605
EURZAR,20051220,080300,7.605,7.605,7.605,7.605
EURZAR,20051220,080400,7.606,7.606,7.606,7.606
EURZAR,20051220,080500,7.606,7.606,7.606,7.606
EURZAR,20051220,080600,7.606,7.606,7.606,7.606
EURZAR,20051220,080700,7.606,7.606,7.606,7.606
EURZAR,20051220,080800,7.606,7.606,7.605,7.605
EURZAR,20051220,080900,7.605,7.605,7.605,7.605
EURZAR,20051220,081000,7.605,7.605,7.604,7.604
EURZAR,20051220,081100,7.604,7.604,7.602,7.602
EURZAR,20051220,081200,7.602,7.602,7.600,7.600
EURZAR,20051220,081300,7.600,7.600,7.598,7.598
EURZAR,20051220,081400,7.598,7.598,7.598,7.598
EURZAR,20051220,081500,7.597,7.597,7.596,7.596
EURZAR,20051220,081600,7.596,7.596,7.596,7.596
EURZAR,20051220,081700,7.596,7.596,7.596,7.596
EURZAR,20051220,081800,7.596,7.596,7.596,7.596
EURZAR,20051220,081900,7.596,7.596,7.596,7.596
EURZAR,20051220,082000,7.596,7.596,7.596,7.596
EURZAR,20051220,082100,7.596,7.596,7.595,7.595
EURZAR,20051220,082200,7.595,7.596,7.595,7.595
EURZAR,20051220,082300,7.594,7.594,7.593,7.593
EURZAR,20051220,082400,7.594,7.596,7.594,7.596
EURZAR,20051220,082500,7.596,7.597,7.596,7.597
EURZAR,20051220,082600,7.598,7.604,7.598,7.604
EURZAR,20051220,082700,7.605,7.607,7.605,7.607
EURZAR,20051220,082800,7.607,7.607,7.602,7.602
EURZAR,20051220,082900,7.602,7.603,7.602,7.603
EURZAR,20051220,083000,7.603,7.604,7.603,7.604
EURZAR,20051220,083100,7.604,7.604,7.603,7.603
EURZAR,20051220,083200,7.602,7.602,7.601,7.601
EURZAR,20051220,083300,7.601,7.602,7.601,7.602
EURZAR,20051220,083400,7.602,7.603,7.602,7.603
EURZAR,20051220,083500,7.604,7.604,7.604,7.604
EURZAR,20051220,083600,7.604,7.606,7.604,7.606
EURZAR,20051220,083700,7.606,7.607,7.606,7.607
EURZAR,20051220,083800,7.607,7.608,7.607,7.608
EURZAR,20051220,083900,7.608,7.609,7.608,7.609
EURZAR,20051220,084000,7.609,7.609,7.609,7.609
EURZAR,20051220,084100,7.609,7.609,7.609,7.609
EURZAR,20051220,084200,7.609,7.609,7.607,7.607
EURZAR,20051220,084300,7.606,7.608,7.606,7.608
EURZAR,20051220,084400,7.608,7.610,7.608,7.610
EURZAR,20051220,084500,7.610,7.611,7.610,7.610
EURZAR,20051220,084600,7.611,7.612,7.611,7.612
EURZAR,20051220,084700,7.612,7.612,7.612,7.612
EURZAR,20051220,084800,7.612,7.613,7.612,7.613
EURZAR,20051220,084900,7.613,7.613,7.613,7.613
EURZAR,20051220,085000,7.613,7.613,7.612,7.612
EURZAR,20051220,085100,7.611,7.611,7.609,7.609
EURZAR,20051220,085200,7.609,7.609,7.609,7.609
EURZAR,20051220,085300,7.609,7.610,7.609,7.610
EURZAR,20051220,085400,7.611,7.611,7.611,7.611
EURZAR,20051220,085500,7.611,7.611,7.609,7.609
EURZAR,20051220,085600,7.608,7.609,7.608,7.609
EURZAR,20051220,085700,7.610,7.611,7.610,7.611
EURZAR,20051220,085800,7.611,7.612,7.611,7.612
EURZAR,20051220,085900,7.612,7.612,7.611,7.611
EURZAR,20051220,090000,7.611,7.611,7.611,7.611
EURZAR,20051220,090100,7.611,7.611,7.610,7.610
EURZAR,20051220,090200,7.610,7.611,7.610,7.611
EURZAR,20051220,090300,7.611,7.611,7.609,7.609
EURZAR,20051220,090400,7.610,7.612,7.610,7.612
EURZAR,20051220,090500,7.612,7.612,7.612,7.612
EURZAR,20051220,090600,7.612,7.612,7.612,7.612
EURZAR,20051220,090700,7.612,7.612,7.612,7.612
EURZAR,20051220,090800,7.613,7.613,7.613,7.613
EURZAR,20051220,090900,7.614,7.614,7.614,7.614
EURZAR,20051220,091000,7.614,7.614,7.614,7.614
EURZAR,20051220,091100,7.614,7.615,7.614,7.615
EURZAR,20051220,091200,7.615,7.616,7.615,7.616
EURZAR,20051220,091300,7.616,7.616,7.616,7.616
EURZAR,20051220,091400,7.616,7.619,7.616,7.619
EURZAR,20051220,091500,7.619,7.620,7.619,7.620
EURZAR,20051220,091600,7.620,7.620,7.619,7.619
EURZAR,20051220,091700,7.618,7.618,7.618,7.618
EURZAR,20051220,091800,7.618,7.618,7.618,7.618
EURZAR,20051220,091900,7.618,7.618,7.612,7.612
EURZAR,20051220,092000,7.615,7.615,7.614,7.614
EURZAR,20051220,092100,7.614,7.616,7.613,7.616
EURZAR,20051220,092200,7.617,7.618,7.617,7.618
EURZAR,20051220,092300,7.618,7.618,7.617,7.618
EURZAR,20051220,092400,7.618,7.619,7.618,7.619
EURZAR,20051220,092500,7.619,7.620,7.619,7.620
EURZAR,20051220,092600,7.620,7.620,7.618,7.618
EURZAR,20051220,092700,7.618,7.620,7.618,7.620
EURZAR,20051220,092800,7.620,7.620,7.619,7.619
EURZAR,20051220,092900,7.619,7.619,7.619,7.619
EURZAR,20051220,093000,7.620,7.620,7.620,7.620
EURZAR,20051220,093100,7.620,7.620,7.620,7.620
EURZAR,20051220,093200,7.620,7.620,7.620,7.620
EURZAR,20051220,093300,7.620,7.620,7.619,7.619
EURZAR,20051220,093400,7.619,7.619,7.618,7.618
EURZAR,20051220,093500,7.618,7.618,7.618,7.618
EURZAR,20051220,093600,7.620,7.620,7.619,7.619
EURZAR,20051220,093700,7.617,7.618,7.617,7.618
EURZAR,20051220,093800,7.618,7.618,7.618,7.618
EURZAR,20051220,093900,7.618,7.618,7.618,7.618
EURZAR,20051220,094000,7.618,7.618,7.618,7.618
EURZAR,20051220,094100,7.618,7.618,7.618,7.618
EURZAR,20051220,094200,7.618,7.618,7.617,7.617
EURZAR,20051220,094300,7.617,7.617,7.617,7.617
EURZAR,20051220,094400,7.617,7.617,7.617,7.617
EURZAR,20051220,094500,7.617,7.617,7.617,7.617
EURZAR,20051220,094600,7.617,7.617,7.617,7.617
EURZAR,20051220,094700,7.618,7.618,7.618,7.618
EURZAR,20051220,094800,7.618,7.618,7.617,7.617
EURZAR,20051220,094900,7.617,7.618,7.617,7.618
EURZAR,20051220,095000,7.618,7.618,7.617,7.617
EURZAR,20051220,095100,7.618,7.618,7.616,7.616
EURZAR,20051220,095200,7.615,7.615,7.614,7.614
EURZAR,20051220,095300,7.614,7.614,7.613,7.613
EURZAR,20051220,095400,7.613,7.613,7.612,7.612
EURZAR,20051220,095500,7.612,7.612,7.611,7.611
EURZAR,20051220,095600,7.611,7.611,7.610,7.610
EURZAR,20051220,095700,7.611,7.613,7.611,7.613
EURZAR,20051220,095800,7.614,7.615,7.614,7.615
EURZAR,20051220,095900,7.615,7.618,7.615,7.618
EURZAR,20051220,100000,7.619,7.619,7.619,7.619
EURZAR,20051220,100100,7.619,7.620,7.619,7.620
EURZAR,20051220,100200,7.620,7.620,7.619,7.619
EURZAR,20051220,100300,7.619,7.619,7.619,7.619
EURZAR,20051220,100400,7.619,7.619,7.618,7.618
EURZAR,20051220,100500,7.619,7.619,7.618,7.618
EURZAR,20051220,100600,7.618,7.618,7.617,7.617
EURZAR,20051220,100700,7.617,7.618,7.617,7.618
EURZAR,20051220,100800,7.618,7.620,7.618,7.619
EURZAR,20051220,100900,7.620,7.620,7.618,7.618
EURZAR,20051220,101000,7.618,7.618,7.617,7.618
EURZAR,20051220,101100,7.617,7.617,7.617,7.617
EURZAR,20051220,101200,7.617,7.617,7.616,7.617
EURZAR,20051220,101300,7.617,7.617,7.617,7.617
EURZAR,20051220,101400,7.617,7.617,7.616,7.616
EURZAR,20051220,101500,7.616,7.616,7.615,7.615
EURZAR,20051220,101600,7.615,7.616,7.614,7.614
EURZAR,20051220,101700,7.614,7.614,7.612,7.613
EURZAR,20051220,101800,7.614,7.614,7.613,7.614
EURZAR,20051220,101900,7.614,7.614,7.614,7.614
EURZAR,20051220,102000,7.614,7.616,7.614,7.616
EURZAR,20051220,102100,7.616,7.616,7.615,7.615
EURZAR,20051220,102200,7.615,7.615,7.615,7.615
EURZAR,20051220,102300,7.616,7.616,7.616,7.616
EURZAR,20051220,102400,7.616,7.616,7.614,7.614
EURZAR,20051220,102500,7.614,7.614,7.614,7.614
EURZAR,20051220,102600,7.614,7.615,7.614,7.615
EURZAR,20051220,102700,7.615,7.617,7.615,7.617
EURZAR,20051220,102800,7.616,7.617,7.616,7.617
EURZAR,20051220,102900,7.618,7.618,7.618,7.618
EURZAR,20051220,103000,7.618,7.618,7.618,7.618
EURZAR,20051220,103100,7.617,7.617,7.615,7.615
EURZAR,20051220,103200,7.615,7.615,7.614,7.614
EURZAR,20051220,103300,7.613,7.613,7.613,7.613
EURZAR,20051220,103400,7.614,7.614,7.613,7.613
EURZAR,20051220,103500,7.612,7.613,7.612,7.613
EURZAR,20051220,103600,7.613,7.613,7.609,7.609
EURZAR,20051220,103700,7.608,7.609,7.608,7.609
EURZAR,20051220,103800,7.609,7.610,7.609,7.610
EURZAR,20051220,103900,7.610,7.610,7.610,7.610
EURZAR,20051220,104000,7.610,7.610,7.610,7.610
EURZAR,20051220,104100,7.610,7.610,7.610,7.610
EURZAR,20051220,104200,7.610,7.610,7.610,7.610
EURZAR,20051220,104300,7.610,7.610,7.610,7.610
EURZAR,20051220,104400,7.610,7.611,7.610,7.611
EURZAR,20051220,104500,7.611,7.611,7.609,7.609
EURZAR,20051220,104600,7.609,7.609,7.608,7.608
EURZAR,20051220,104700,7.607,7.607,7.607,7.607
EURZAR,20051220,104800,7.606,7.606,7.606,7.606
EURZAR,20051220,104900,7.606,7.607,7.606,7.607
EURZAR,20051220,105000,7.608,7.609,7.608,7.609
EURZAR,20051220,105100,7.609,7.609,7.609,7.609
EURZAR,20051220,105200,7.609,7.609,7.606,7.606
EURZAR,20051220,105300,7.607,7.609,7.607,7.609
EURZAR,20051220,105400,7.608,7.608,7.608,7.608
EURZAR,20051220,105500,7.607,7.609,7.607,7.609
EURZAR,20051220,105600,7.609,7.609,7.609,7.609
EURZAR,20051220,105700,7.610,7.611,7.610,7.611
EURZAR,20051220,105800,7.611,7.612,7.611,7.612
EURZAR,20051220,105900,7.611,7.611,7.608,7.608
EURZAR,20051220,110000,7.607,7.607,7.607,7.607
EURZAR,20051220,110100,7.607,7.609,7.607,7.609
EURZAR,20051220,110200,7.609,7.609,7.609,7.609
EURZAR,20051220,110300,7.609,7.609,7.609,7.609
EURZAR,20051220,110400,7.609,7.611,7.609,7.611
EURZAR,20051220,110500,7.610,7.610,7.609,7.610
EURZAR,20051220,110600,7.610,7.610,7.607,7.607
EURZAR,20051220,110700,7.607,7.609,7.607,7.609
EURZAR,20051220,110800,7.608,7.608,7.607,7.607
EURZAR,20051220,110900,7.607,7.607,7.607,7.607
EURZAR,20051220,111000,7.608,7.608,7.607,7.607
EURZAR,20051220,111100,7.607,7.607,7.607,7.607
EURZAR,20051220,111200,7.607,7.607,7.606,7.606
EURZAR,20051220,111300,7.606,7.606,7.606,7.606
EURZAR,20051220,111400,7.606,7.607,7.606,7.607
EURZAR,20051220,111500,7.607,7.607,7.607,7.607
EURZAR,20051220,111600,7.607,7.607,7.606,7.606
EURZAR,20051220,111700,7.606,7.606,7.605,7.605
EURZAR,20051220,111800,7.605,7.605,7.605,7.605
EURZAR,20051220,111900,7.605,7.605,7.605,7.605
EURZAR,20051220,112000,7.605,7.605,7.604,7.604
EURZAR,20051220,112100,7.603,7.603,7.603,7.603
EURZAR,20051220,112200,7.602,7.602,7.602,7.602
EURZAR,20051220,112300,7.602,7.602,7.602,7.602
EURZAR,20051220,112400,7.602,7.604,7.602,7.604
EURZAR,20051220,112500,7.604,7.605,7.604,7.605
EURZAR,20051220,112600,7.605,7.606,7.605,7.606
EURZAR,20051220,112700,7.607,7.607,7.607,7.607
EURZAR,20051220,112800,7.607,7.607,7.607,7.607
EURZAR,20051220,112900,7.607,7.607,7.605,7.605
EURZAR,20051220,113000,7.605,7.605,7.604,7.604
EURZAR,20051220,113100,7.603,7.603,7.603,7.603
EURZAR,20051220,113200,7.602,7.602,7.602,7.602
EURZAR,20051220,113300,7.602,7.602,7.602,7.602
EURZAR,20051220,113400,7.602,7.603,7.602,7.603
EURZAR,20051220,113500,7.603,7.604,7.603,7.604
EURZAR,20051220,113600,7.604,7.604,7.603,7.603
EURZAR,20051220,113700,7.603,7.604,7.603,7.603
EURZAR,20051220,113800,7.603,7.603,7.603,7.603
EURZAR,20051220,113900,7.603,7.604,7.603,7.604
EURZAR,20051220,114000,7.604,7.604,7.604,7.604
EURZAR,20051220,114100,7.604,7.604,7.603,7.603
EURZAR,20051220,114200,7.602,7.602,7.600,7.600
EURZAR,20051220,114300,7.600,7.600,7.598,7.598
EURZAR,20051220,114400,7.597,7.597,7.592,7.592
EURZAR,20051220,114500,7.592,7.592,7.585,7.585
EURZAR,20051220,114600,7.583,7.583,7.579,7.579
EURZAR,20051220,114700,7.579,7.579,7.579,7.579
EURZAR,20051220,114800,7.578,7.578,7.570,7.570
EURZAR,20051220,114900,7.569,7.569,7.565,7.565
EURZAR,20051220,115000,7.565,7.566,7.565,7.566
EURZAR,20051220,115100,7.566,7.570,7.566,7.570
EURZAR,20051220,115200,7.572,7.573,7.572,7.573
EURZAR,20051220,115300,7.572,7.572,7.571,7.571
EURZAR,20051220,115400,7.570,7.570,7.570,7.570
EURZAR,20051220,115500,7.570,7.570,7.568,7.569
EURZAR,20051220,115600,7.570,7.571,7.570,7.571
EURZAR,20051220,115700,7.571,7.571,7.571,7.571
EURZAR,20051220,115800,7.571,7.571,7.571,7.571
EURZAR,20051220,115900,7.571,7.571,7.570,7.570
EURZAR,20051220,120000,7.569,7.569,7.569,7.569
EURZAR,20051220,120100,7.570,7.570,7.570,7.570
EURZAR,20051220,120200,7.570,7.570,7.569,7.570
EURZAR,20051220,120300,7.570,7.570,7.569,7.569
EURZAR,20051220,120400,7.569,7.569,7.568,7.568
EURZAR,20051220,120500,7.569,7.569,7.569,7.569
EURZAR,20051220,120600,7.569,7.569,7.569,7.569
EURZAR,20051220,120700,7.569,7.569,7.569,7.569
EURZAR,20051220,120800,7.569,7.569,7.567,7.567
EURZAR,20051220,120900,7.567,7.567,7.567,7.567
EURZAR,20051220,121000,7.568,7.568,7.568,7.568
EURZAR,20051220,121100,7.567,7.567,7.566,7.567
EURZAR,20051220,121200,7.567,7.567,7.567,7.567
EURZAR,20051220,121300,7.569,7.569,7.569,7.569
EURZAR,20051220,121400,7.568,7.568,7.568,7.568
EURZAR,20051220,121500,7.569,7.571,7.569,7.571
EURZAR,20051220,121600,7.572,7.572,7.572,7.572
EURZAR,20051220,121700,7.572,7.572,7.572,7.572
EURZAR,20051220,121800,7.572,7.572,7.571,7.571
EURZAR,20051220,121900,7.571,7.571,7.571,7.571
EURZAR,20051220,122000,7.571,7.571,7.571,7.571
EURZAR,20051220,122100,7.571,7.572,7.571,7.571
EURZAR,20051220,122200,7.572,7.575,7.572,7.575
EURZAR,20051220,122300,7.576,7.579,7.576,7.579
EURZAR,20051220,122400,7.580,7.582,7.580,7.582
EURZAR,20051220,122500,7.582,7.583,7.582,7.583
EURZAR,20051220,122600,7.583,7.583,7.581,7.581
EURZAR,20051220,122700,7.582,7.582,7.581,7.581
EURZAR,20051220,122800,7.581,7.582,7.581,7.581
EURZAR,20051220,122900,7.581,7.581,7.581,7.581
EURZAR,20051220,123000,7.582,7.582,7.582,7.582
EURZAR,20051220,123100,7.583,7.583,7.582,7.582
EURZAR,20051220,123200,7.582,7.583,7.582,7.583
EURZAR,20051220,123300,7.583,7.584,7.582,7.584
EURZAR,20051220,123400,7.584,7.584,7.584,7.584
EURZAR,20051220,123500,7.584,7.585,7.584,7.585
EURZAR,20051220,123600,7.585,7.585,7.584,7.584
EURZAR,20051220,123700,7.584,7.584,7.584,7.584
EURZAR,20051220,123800,7.585,7.585,7.585,7.585
EURZAR,20051220,123900,7.585,7.585,7.585,7.585
EURZAR,20051220,124000,7.585,7.585,7.585,7.585
EURZAR,20051220,124100,7.585,7.585,7.585,7.585
EURZAR,20051220,124200,7.585,7.585,7.583,7.583
EURZAR,20051220,124300,7.583,7.583,7.583,7.583
EURZAR,20051220,124400,7.583,7.583,7.583,7.583
EURZAR,20051220,124500,7.583,7.583,7.583,7.583
EURZAR,20051220,124600,7.582,7.582,7.582,7.582
EURZAR,20051220,124700,7.584,7.584,7.584,7.584
EURZAR,20051220,124800,7.586,7.586,7.586,7.586
EURZAR,20051220,124900,7.586,7.586,7.586,7.586
EURZAR,20051220,125000,7.586,7.586,7.585,7.585
EURZAR,20051220,125100,7.584,7.584,7.583,7.583
EURZAR,20051220,125200,7.582,7.582,7.581,7.581
EURZAR,20051220,125300,7.581,7.582,7.581,7.582
EURZAR,20051220,125400,7.583,7.583,7.583,7.583
EURZAR,20051220,125500,7.582,7.582,7.582,7.582
EURZAR,20051220,125600,7.582,7.582,7.582,7.582
EURZAR,20051220,125700,7.582,7.582,7.581,7.581
EURZAR,20051220,125800,7.581,7.581,7.581,7.581
EURZAR,20051220,125900,7.581,7.581,7.580,7.580
EURZAR,20051220,130000,7.580,7.580,7.580,7.580
EURZAR,20051220,130100,7.580,7.581,7.580,7.581
EURZAR,20051220,130200,7.580,7.580,7.580,7.580
EURZAR,20051220,130300,7.581,7.581,7.579,7.581
EURZAR,20051220,130400,7.581,7.581,7.579,7.579
EURZAR,20051220,130500,7.578,7.578,7.574,7.574
EURZAR,20051220,130600,7.575,7.578,7.575,7.578
EURZAR,20051220,130700,7.578,7.579,7.578,7.579
EURZAR,20051220,130800,7.579,7.582,7.579,7.582
EURZAR,20051220,130900,7.582,7.582,7.582,7.582
EURZAR,20051220,131000,7.582,7.583,7.582,7.583
EURZAR,20051220,131100,7.583,7.583,7.583,7.583
EURZAR,20051220,131200,7.584,7.584,7.584,7.584
EURZAR,20051220,131300,7.584,7.584,7.584,7.584
EURZAR,20051220,131400,7.584,7.584,7.583,7.583
EURZAR,20051220,131500,7.583,7.583,7.578,7.578
EURZAR,20051220,131600,7.578,7.578,7.576,7.576
EURZAR,20051220,131700,7.576,7.576,7.576,7.576
EURZAR,20051220,131800,7.576,7.576,7.574,7.574
EURZAR,20051220,131900,7.574,7.574,7.572,7.572
EURZAR,20051220,132000,7.572,7.572,7.571,7.572
EURZAR,20051220,132100,7.572,7.574,7.572,7.574
EURZAR,20051220,132200,7.574,7.574,7.574,7.574
EURZAR,20051220,132300,7.574,7.574,7.574,7.574
EURZAR,20051220,132400,7.574,7.574,7.572,7.572
EURZAR,20051220,132500,7.572,7.573,7.572,7.573
EURZAR,20051220,132600,7.573,7.573,7.572,7.572
EURZAR,20051220,132700,7.572,7.572,7.570,7.572
EURZAR,20051220,132800,7.572,7.573,7.572,7.573
EURZAR,20051220,132900,7.573,7.574,7.573,7.574
EURZAR,20051220,133000,7.576,7.576,7.576,7.576
EURZAR,20051220,133100,7.576,7.576,7.576,7.576
EURZAR,20051220,133200,7.575,7.576,7.574,7.576
EURZAR,20051220,133300,7.576,7.579,7.576,7.579
EURZAR,20051220,133400,7.579,7.579,7.579,7.579
EURZAR,20051220,133500,7.580,7.581,7.580,7.581
EURZAR,20051220,133600,7.581,7.581,7.579,7.579
EURZAR,20051220,133700,7.579,7.580,7.578,7.580
EURZAR,20051220,133800,7.580,7.581,7.580,7.581
EURZAR,20051220,133900,7.581,7.583,7.581,7.583
EURZAR,20051220,134000,7.583,7.585,7.582,7.582
EURZAR,20051220,134100,7.582,7.582,7.580,7.580
EURZAR,20051220,134200,7.581,7.581,7.581,7.581
EURZAR,20051220,134300,7.581,7.581,7.581,7.581
EURZAR,20051220,134400,7.579,7.579,7.579,7.579
EURZAR,20051220,134500,7.579,7.579,7.579,7.579
EURZAR,20051220,134600,7.579,7.579,7.578,7.578
EURZAR,20051220,134700,7.578,7.578,7.577,7.577
EURZAR,20051220,134800,7.577,7.577,7.577,7.577
EURZAR,20051220,134900,7.577,7.577,7.577,7.577
EURZAR,20051220,135000,7.577,7.577,7.577,7.577
EURZAR,20051220,135100,7.578,7.579,7.578,7.579
EURZAR,20051220,135200,7.579,7.579,7.579,7.579
EURZAR,20051220,135300,7.579,7.579,7.579,7.579
EURZAR,20051220,135400,7.579,7.579,7.579,7.579
EURZAR,20051220,135500,7.579,7.581,7.579,7.581
EURZAR,20051220,135600,7.581,7.581,7.580,7.580
EURZAR,20051220,135700,7.580,7.580,7.579,7.579
EURZAR,20051220,135800,7.579,7.579,7.578,7.578
EURZAR,20051220,135900,7.578,7.578,7.578,7.578
EURZAR,20051220,140000,7.578,7.578,7.578,7.578
EURZAR,20051220,140100,7.578,7.578,7.578,7.578
EURZAR,20051220,140200,7.578,7.578,7.578,7.578
EURZAR,20051220,140300,7.578,7.579,7.578,7.578
EURZAR,20051220,140400,7.577,7.579,7.577,7.579
EURZAR,20051220,140500,7.581,7.581,7.581,7.581
EURZAR,20051220,140600,7.581,7.581,7.581,7.581
EURZAR,20051220,140700,7.581,7.581,7.581,7.581
EURZAR,20051220,140800,7.581,7.582,7.581,7.582
EURZAR,20051220,140900,7.582,7.583,7.582,7.583
EURZAR,20051220,141000,7.583,7.584,7.583,7.584
EURZAR,20051220,141100,7.584,7.584,7.583,7.583
EURZAR,20051220,141200,7.583,7.583,7.581,7.581
EURZAR,20051220,141300,7.581,7.581,7.580,7.580
EURZAR,20051220,141400,7.579,7.579,7.576,7.576
EURZAR,20051220,141500,7.574,7.574,7.572,7.572
EURZAR,20051220,141600,7.571,7.571,7.567,7.567
EURZAR,20051220,141700,7.566,7.567,7.566,7.567
EURZAR,20051220,141800,7.567,7.567,7.567,7.567
EURZAR,20051220,141900,7.568,7.568,7.568,7.568
EURZAR,20051220,142000,7.568,7.570,7.568,7.570
EURZAR,20051220,142100,7.571,7.572,7.571,7.572
EURZAR,20051220,142200,7.571,7.572,7.571,7.572
EURZAR,20051220,142300,7.572,7.572,7.571,7.571
EURZAR,20051220,142400,7.572,7.572,7.571,7.571
EURZAR,20051220,142500,7.572,7.572,7.572,7.572
EURZAR,20051220,142600,7.572,7.572,7.572,7.572
EURZAR,20051220,142700,7.577,7.577,7.577,7.577
EURZAR,20051220,142800,7.577,7.581,7.577,7.581
EURZAR,20051220,142900,7.581,7.581,7.580,7.580
EURZAR,20051220,143000,7.580,7.580,7.577,7.578
EURZAR,20051220,143100,7.577,7.577,7.577,7.577
EURZAR,20051220,143200,7.576,7.576,7.574,7.574
EURZAR,20051220,143300,7.574,7.574,7.572,7.572
EURZAR,20051220,143400,7.572,7.573,7.571,7.571
EURZAR,20051220,143500,7.571,7.571,7.570,7.570
EURZAR,20051220,143600,7.572,7.574,7.572,7.574
EURZAR,20051220,143700,7.574,7.574,7.573,7.573
EURZAR,20051220,143800,7.573,7.573,7.572,7.572
EURZAR,20051220,143900,7.572,7.572,7.571,7.571
EURZAR,20051220,144000,7.571,7.571,7.570,7.570
EURZAR,20051220,144100,7.571,7.572,7.571,7.572
EURZAR,20051220,144200,7.573,7.573,7.572,7.572
EURZAR,20051220,144300,7.572,7.572,7.572,7.572
EURZAR,20051220,144400,7.572,7.572,7.571,7.571
EURZAR,20051220,144500,7.572,7.573,7.572,7.573
EURZAR,20051220,144600,7.573,7.574,7.573,7.574
EURZAR,20051220,144700,7.574,7.576,7.574,7.576
EURZAR,20051220,144800,7.576,7.577,7.576,7.577
EURZAR,20051220,144900,7.578,7.578,7.577,7.577
EURZAR,20051220,145000,7.577,7.577,7.577,7.577
EURZAR,20051220,145100,7.577,7.577,7.576,7.576
EURZAR,20051220,145200,7.576,7.576,7.574,7.574
EURZAR,20051220,145300,7.573,7.575,7.573,7.575
EURZAR,20051220,145400,7.575,7.575,7.573,7.573
EURZAR,20051220,145500,7.572,7.572,7.571,7.571
EURZAR,20051220,145600,7.571,7.571,7.570,7.570
EURZAR,20051220,145700,7.570,7.570,7.566,7.566
EURZAR,20051220,145800,7.567,7.568,7.567,7.568
EURZAR,20051220,145900,7.567,7.574,7.567,7.574
EURZAR,20051220,150000,7.575,7.576,7.575,7.576
EURZAR,20051220,150100,7.576,7.576,7.576,7.576
EURZAR,20051220,150200,7.576,7.576,7.576,7.576
EURZAR,20051220,150300,7.577,7.578,7.577,7.577
EURZAR,20051220,150400,7.577,7.577,7.577,7.577
EURZAR,20051220,150500,7.577,7.577,7.576,7.576
EURZAR,20051220,150600,7.576,7.576,7.576,7.576
EURZAR,20051220,150700,7.576,7.576,7.572,7.572
EURZAR,20051220,150800,7.572,7.574,7.572,7.574
EURZAR,20051220,150900,7.575,7.576,7.575,7.576
EURZAR,20051220,151000,7.576,7.576,7.574,7.574
EURZAR,20051220,151100,7.573,7.574,7.573,7.574
EURZAR,20051220,151200,7.574,7.574,7.574,7.574
EURZAR,20051220,151300,7.574,7.574,7.572,7.573
EURZAR,20051220,151400,7.573,7.573,7.570,7.570
EURZAR,20051220,151500,7.570,7.570,7.568,7.568
EURZAR,20051220,151600,7.569,7.570,7.569,7.570
EURZAR,20051220,151700,7.570,7.572,7.570,7.572
EURZAR,20051220,151800,7.572,7.572,7.570,7.570
EURZAR,20051220,151900,7.569,7.569,7.568,7.568
EURZAR,20051220,152000,7.568,7.568,7.566,7.566
EURZAR,20051220,152100,7.565,7.565,7.564,7.564
EURZAR,20051220,152200,7.564,7.565,7.564,7.565
EURZAR,20051220,152300,7.565,7.566,7.565,7.566
EURZAR,20051220,152400,7.566,7.567,7.566,7.566
EURZAR,20051220,152500,7.567,7.567,7.567,7.567
EURZAR,20051220,152600,7.566,7.566,7.565,7.566
EURZAR,20051220,152700,7.566,7.567,7.560,7.560
EURZAR,20051220,152800,7.560,7.563,7.560,7.563
EURZAR,20051220,152900,7.563,7.563,7.562,7.563
EURZAR,20051220,153000,7.562,7.562,7.561,7.562
EURZAR,20051220,153100,7.562,7.562,7.562,7.562
EURZAR,20051220,153200,7.562,7.563,7.562,7.563
EURZAR,20051220,153300,7.563,7.563,7.563,7.563
EURZAR,20051220,153400,7.564,7.564,7.563,7.563
EURZAR,20051220,153500,7.563,7.564,7.563,7.564
EURZAR,20051220,153600,7.564,7.564,7.564,7.564
EURZAR,20051220,153700,7.564,7.564,7.563,7.563
EURZAR,20051220,153800,7.563,7.563,7.563,7.563
EURZAR,20051220,153900,7.564,7.564,7.564,7.564
EURZAR,20051220,154000,7.564,7.565,7.564,7.565
EURZAR,20051220,154100,7.565,7.565,7.565,7.565
EURZAR,20051220,154200,7.564,7.564,7.563,7.563
EURZAR,20051220,154300,7.563,7.565,7.563,7.565
EURZAR,20051220,154400,7.565,7.565,7.562,7.562
EURZAR,20051220,154500,7.559,7.559,7.556,7.556
EURZAR,20051220,154600,7.555,7.555,7.555,7.555
EURZAR,20051220,154700,7.556,7.564,7.556,7.564
EURZAR,20051220,154800,7.564,7.564,7.563,7.563
EURZAR,20051220,154900,7.562,7.562,7.556,7.556
EURZAR,20051220,155000,7.555,7.555,7.552,7.552
EURZAR,20051220,155100,7.553,7.553,7.553,7.553
EURZAR,20051220,155200,7.553,7.554,7.553,7.554
EURZAR,20051220,155300,7.554,7.554,7.554,7.554
EURZAR,20051220,155400,7.555,7.555,7.554,7.554
EURZAR,20051220,155500,7.552,7.552,7.547,7.547
EURZAR,20051220,155600,7.546,7.546,7.541,7.541
EURZAR,20051220,155700,7.541,7.541,7.538,7.539
EURZAR,20051220,155800,7.540,7.544,7.540,7.543
EURZAR,20051220,155900,7.543,7.543,7.541,7.541
EURZAR,20051220,160000,7.541,7.541,7.540,7.540
EURZAR,20051220,160100,7.538,7.538,7.536,7.536
EURZAR,20051220,160200,7.535,7.539,7.535,7.539
EURZAR,20051220,160300,7.538,7.538,7.537,7.538
EURZAR,20051220,160400,7.538,7.539,7.534,7.536
EURZAR,20051220,160500,7.536,7.537,7.536,7.537
EURZAR,20051220,160600,7.539,7.539,7.539,7.539
EURZAR,20051220,160700,7.539,7.539,7.539,7.539
EURZAR,20051220,160800,7.539,7.539,7.537,7.537
EURZAR,20051220,160900,7.537,7.537,7.535,7.535
EURZAR,20051220,161000,7.536,7.538,7.536,7.538
EURZAR,20051220,161100,7.539,7.541,7.539,7.541
EURZAR,20051220,161200,7.541,7.541,7.540,7.540
EURZAR,20051220,161300,7.539,7.540,7.539,7.540
EURZAR,20051220,161400,7.541,7.541,7.541,7.541
EURZAR,20051220,161500,7.541,7.541,7.541,7.541
EURZAR,20051220,161600,7.541,7.543,7.541,7.543
EURZAR,20051220,161700,7.543,7.543,7.543,7.543
EURZAR,20051220,161800,7.543,7.545,7.543,7.545
EURZAR,20051220,161900,7.545,7.545,7.543,7.543
EURZAR,20051220,162000,7.543,7.543,7.542,7.542
EURZAR,20051220,162100,7.542,7.542,7.541,7.541
EURZAR,20051220,162200,7.540,7.540,7.539,7.539
EURZAR,20051220,162300,7.539,7.539,7.538,7.538
EURZAR,20051220,162400,7.538,7.540,7.538,7.540
EURZAR,20051220,162500,7.541,7.541,7.541,7.541
EURZAR,20051220,162600,7.541,7.541,7.540,7.540
EURZAR,20051220,162700,7.540,7.540,7.538,7.538
EURZAR,20051220,162800,7.538,7.538,7.537,7.538
EURZAR,20051220,162900,7.538,7.542,7.538,7.542
EURZAR,20051220,163000,7.545,7.546,7.545,7.545
EURZAR,20051220,163100,7.545,7.549,7.545,7.549
EURZAR,20051220,163200,7.548,7.548,7.546,7.546
EURZAR,20051220,163300,7.546,7.547,7.546,7.547
EURZAR,20051220,163400,7.547,7.548,7.547,7.548
EURZAR,20051220,163500,7.547,7.548,7.547,7.548
EURZAR,20051220,163600,7.548,7.549,7.548,7.549
EURZAR,20051220,163700,7.549,7.550,7.549,7.550
EURZAR,20051220,163800,7.551,7.551,7.551,7.551
EURZAR,20051220,163900,7.550,7.551,7.548,7.548
EURZAR,20051220,164000,7.548,7.548,7.548,7.548
EURZAR,20051220,164100,7.548,7.548,7.547,7.547
EURZAR,20051220,164200,7.547,7.547,7.547,7.547
EURZAR,20051220,164300,7.546,7.546,7.546,7.546
EURZAR,20051220,164400,7.546,7.546,7.546,7.546
EURZAR,20051220,164500,7.546,7.546,7.545,7.545
EURZAR,20051220,164600,7.546,7.546,7.546,7.546
EURZAR,20051220,164700,7.547,7.547,7.546,7.546
EURZAR,20051220,164800,7.546,7.546,7.546,7.546
EURZAR,20051220,164900,7.546,7.546,7.543,7.543
EURZAR,20051220,165000,7.542,7.543,7.542,7.543
EURZAR,20051220,165100,7.544,7.545,7.544,7.545
EURZAR,20051220,165200,7.544,7.547,7.544,7.547
EURZAR,20051220,165300,7.548,7.548,7.548,7.548
EURZAR,20051220,165400,7.548,7.549,7.548,7.549
EURZAR,20051220,165500,7.549,7.550,7.549,7.550
EURZAR,20051220,165600,7.551,7.551,7.551,7.551
EURZAR,20051220,165700,7.551,7.551,7.551,7.551
EURZAR,20051220,165800,7.551,7.553,7.551,7.553
EURZAR,20051220,165900,7.554,7.556,7.554,7.556
EURZAR,20051220,170000,7.557,7.557,7.556,7.556
EURZAR,20051220,170100,7.555,7.555,7.552,7.552
EURZAR,20051220,170200,7.551,7.551,7.546,7.546
EURZAR,20051220,170300,7.546,7.546,7.546,7.546
EURZAR,20051220,170400,7.546,7.547,7.546,7.547
EURZAR,20051220,170500,7.547,7.548,7.547,7.548
EURZAR,20051220,170600,7.549,7.550,7.549,7.550
EURZAR,20051220,170700,7.552,7.556,7.552,7.556
EURZAR,20051220,170800,7.556,7.556,7.555,7.555
EURZAR,20051220,170900,7.555,7.556,7.555,7.556
EURZAR,20051220,171000,7.555,7.555,7.553,7.553
EURZAR,20051220,171100,7.552,7.552,7.551,7.551
EURZAR,20051220,171200,7.552,7.552,7.552,7.552
EURZAR,20051220,171300,7.552,7.554,7.552,7.553
EURZAR,20051220,171400,7.552,7.552,7.549,7.549
EURZAR,20051220,171500,7.551,7.551,7.551,7.551
EURZAR,20051220,171600,7.552,7.555,7.552,7.555
EURZAR,20051220,171700,7.555,7.555,7.552,7.553
EURZAR,20051220,171800,7.554,7.554,7.551,7.552
EURZAR,20051220,171900,7.553,7.554,7.553,7.554
EURZAR,20051220,172000,7.553,7.553,7.551,7.551
EURZAR,20051220,172100,7.551,7.551,7.550,7.550
EURZAR,20051220,172200,7.550,7.551,7.550,7.551
EURZAR,20051220,172300,7.551,7.551,7.551,7.551
EURZAR,20051220,172400,7.551,7.553,7.551,7.553
EURZAR,20051220,172500,7.553,7.553,7.552,7.552
EURZAR,20051220,172600,7.552,7.552,7.548,7.548
EURZAR,20051220,172700,7.548,7.548,7.545,7.545
EURZAR,20051220,172800,7.545,7.545,7.545,7.545
EURZAR,20051220,172900,7.546,7.547,7.546,7.547
EURZAR,20051220,173000,7.547,7.547,7.545,7.545
EURZAR,20051220,173100,7.545,7.545,7.545,7.545
EURZAR,20051220,173200,7.545,7.545,7.545,7.545
EURZAR,20051220,173300,7.544,7.544,7.544,7.544
EURZAR,20051220,173400,7.544,7.544,7.543,7.543
EURZAR,20051220,173500,7.542,7.543,7.541,7.543
EURZAR,20051220,173600,7.543,7.543,7.540,7.540
EURZAR,20051220,173700,7.539,7.541,7.539,7.541
EURZAR,20051220,173800,7.541,7.541,7.539,7.539
EURZAR,20051220,173900,7.538,7.538,7.537,7.537
EURZAR,20051220,174000,7.538,7.538,7.538,7.538
EURZAR,20051220,174100,7.538,7.538,7.537,7.537
EURZAR,20051220,174200,7.537,7.538,7.537,7.537
EURZAR,20051220,174300,7.536,7.536,7.534,7.534
EURZAR,20051220,174400,7.534,7.534,7.530,7.530
EURZAR,20051220,174500,7.530,7.530,7.526,7.526
EURZAR,20051220,174600,7.525,7.525,7.520,7.520
EURZAR,20051220,174700,7.520,7.520,7.518,7.518
EURZAR,20051220,174800,7.518,7.521,7.518,7.521
EURZAR,20051220,174900,7.521,7.522,7.521,7.521
EURZAR,20051220,175000,7.521,7.523,7.521,7.523
EURZAR,20051220,175100,7.524,7.524,7.522,7.522
EURZAR,20051220,175200,7.523,7.525,7.523,7.525
EURZAR,20051220,175300,7.525,7.528,7.525,7.528
EURZAR,20051220,175400,7.529,7.529,7.529,7.529
EURZAR,20051220,175500,7.529,7.532,7.529,7.532
EURZAR,20051220,175600,7.533,7.534,7.533,7.533
EURZAR,20051220,175700,7.533,7.534,7.533,7.534
EURZAR,20051220,175800,7.535,7.536,7.535,7.536
EURZAR,20051220,175900,7.536,7.536,7.536,7.536
EURZAR,20051220,180000,7.536,7.536,7.533,7.533
EURZAR,20051220,180100,7.533,7.533,7.531,7.531
EURZAR,20051220,180200,7.530,7.530,7.529,7.529
EURZAR,20051220,180300,7.529,7.531,7.529,7.531
EURZAR,20051220,180400,7.531,7.531,7.529,7.531
EURZAR,20051220,180500,7.529,7.529,7.526,7.526
EURZAR,20051220,180600,7.526,7.527,7.526,7.527
EURZAR,20051220,180700,7.527,7.527,7.526,7.526
EURZAR,20051220,180800,7.526,7.527,7.526,7.527
EURZAR,20051220,180900,7.527,7.527,7.527,7.527
EURZAR,20051220,181000,7.528,7.532,7.528,7.532
EURZAR,20051220,181100,7.532,7.534,7.532,7.534
EURZAR,20051220,181200,7.533,7.533,7.532,7.532
EURZAR,20051220,181300,7.532,7.532,7.530,7.530
EURZAR,20051220,181400,7.530,7.531,7.530,7.531
EURZAR,20051220,181500,7.531,7.532,7.531,7.532
EURZAR,20051220,181600,7.532,7.532,7.532,7.532
EURZAR,20051220,181700,7.530,7.530,7.529,7.529
EURZAR,20051220,181800,7.531,7.531,7.530,7.530
EURZAR,20051220,181900,7.530,7.530,7.530,7.530
EURZAR,20051220,182000,7.530,7.530,7.530,7.530
EURZAR,20051220,182100,7.530,7.531,7.530,7.531
EURZAR,20051220,182200,7.531,7.531,7.531,7.531
EURZAR,20051220,182300,7.531,7.531,7.531,7.531
EURZAR,20051220,182400,7.531,7.531,7.531,7.531
EURZAR,20051220,182500,7.531,7.532,7.531,7.532
EURZAR,20051220,182600,7.532,7.532,7.532,7.532
EURZAR,20051220,182700,7.533,7.533,7.532,7.532
EURZAR,20051220,182800,7.532,7.532,7.531,7.531
EURZAR,20051220,182900,7.531,7.531,7.531,7.531
EURZAR,20051220,183000,7.531,7.531,7.531,7.531
EURZAR,20051220,183100,7.531,7.531,7.530,7.530
EURZAR,20051220,183200,7.529,7.529,7.528,7.528
EURZAR,20051220,183300,7.529,7.530,7.529,7.530
EURZAR,20051220,183400,7.530,7.530,7.529,7.529
EURZAR,20051220,183500,7.529,7.530,7.529,7.530
EURZAR,20051220,183600,7.530,7.530,7.530,7.530
EURZAR,20051220,183700,7.531,7.532,7.531,7.532
EURZAR,20051220,183800,7.532,7.533,7.531,7.531
EURZAR,20051220,183900,7.530,7.530,7.530,7.530
EURZAR,20051220,184000,7.528,7.528,7.528,7.528
EURZAR,20051220,184100,7.528,7.528,7.528,7.528
EURZAR,20051220,184200,7.528,7.528,7.528,7.528
EURZAR,20051220,184300,7.528,7.529,7.528,7.529
EURZAR,20051220,184400,7.529,7.529,7.529,7.529
EURZAR,20051220,184500,7.528,7.528,7.528,7.528
EURZAR,20051220,184600,7.527,7.527,7.527,7.527
EURZAR,20051220,184700,7.527,7.527,7.527,7.527
EURZAR,20051220,184800,7.527,7.527,7.527,7.527
EURZAR,20051220,184900,7.527,7.527,7.527,7.527
EURZAR,20051220,185000,7.527,7.529,7.527,7.529
EURZAR,20051220,185100,7.529,7.530,7.529,7.530
EURZAR,20051220,185200,7.530,7.530,7.530,7.530
EURZAR,20051220,185300,7.530,7.532,7.530,7.532
EURZAR,20051220,185400,7.532,7.532,7.532,7.532
EURZAR,20051220,185500,7.532,7.532,7.531,7.531
EURZAR,20051220,185600,7.531,7.531,7.530,7.530
EURZAR,20051220,185700,7.530,7.531,7.530,7.531
EURZAR,20051220,185800,7.532,7.532,7.532,7.532
EURZAR,20051220,185900,7.532,7.532,7.531,7.531
EURZAR,20051220,190000,7.530,7.530,7.528,7.528
EURZAR,20051220,190100,7.527,7.527,7.526,7.527
EURZAR,20051220,190200,7.527,7.530,7.527,7.530
EURZAR,20051220,190300,7.530,7.530,7.529,7.529
EURZAR,20051220,190400,7.529,7.529,7.528,7.528
EURZAR,20051220,190500,7.528,7.528,7.526,7.526
EURZAR,20051220,190600,7.525,7.526,7.525,7.526
EURZAR,20051220,190700,7.526,7.527,7.526,7.527
EURZAR,20051220,190800,7.527,7.527,7.525,7.525
EURZAR,20051220,190900,7.525,7.526,7.525,7.526
EURZAR,20051220,191000,7.527,7.532,7.527,7.532
EURZAR,20051220,191100,7.532,7.532,7.531,7.532
EURZAR,20051220,191200,7.532,7.532,7.532,7.532
EURZAR,20051220,191300,7.532,7.534,7.532,7.534
EURZAR,20051220,191400,7.534,7.537,7.534,7.536
EURZAR,20051220,191500,7.536,7.536,7.535,7.535
EURZAR,20051220,191600,7.535,7.535,7.535,7.535
EURZAR,20051220,191700,7.535,7.536,7.535,7.536
EURZAR,20051220,191800,7.536,7.536,7.536,7.536
EURZAR,20051220,191900,7.536,7.536,7.532,7.532
EURZAR,20051220,192000,7.531,7.531,7.530,7.530
EURZAR,20051220,192100,7.530,7.530,7.529,7.529
EURZAR,20051220,192200,7.529,7.529,7.529,7.529
EURZAR,20051220,192300,7.529,7.530,7.529,7.530
EURZAR,20051220,192400,7.530,7.531,7.530,7.531
EURZAR,20051220,192500,7.531,7.531,7.531,7.531
EURZAR,20051220,192600,7.532,7.532,7.531,7.531
EURZAR,20051220,192700,7.531,7.531,7.530,7.530
EURZAR,20051220,192800,7.530,7.530,7.530,7.530
EURZAR,20051220,192900,7.530,7.530,7.530,7.530
EURZAR,20051220,193000,7.530,7.530,7.530,7.530
EURZAR,20051220,193100,7.530,7.531,7.530,7.531
EURZAR,20051220,193200,7.531,7.533,7.531,7.533
EURZAR,20051220,193300,7.533,7.536,7.533,7.536
EURZAR,20051220,193400,7.536,7.537,7.536,7.537
EURZAR,20051220,193500,7.537,7.537,7.536,7.536
EURZAR,20051220,193600,7.535,7.536,7.535,7.536
EURZAR,20051220,193700,7.536,7.537,7.536,7.537
EURZAR,20051220,193800,7.537,7.537,7.537,7.537
EURZAR,20051220,193900,7.537,7.537,7.536,7.537
EURZAR,20051220,194000,7.537,7.539,7.537,7.539
EURZAR,20051220,194100,7.539,7.539,7.539,7.539
EURZAR,20051220,194200,7.539,7.539,7.539,7.539
EURZAR,20051220,194300,7.540,7.541,7.540,7.541
EURZAR,20051220,194400,7.542,7.543,7.542,7.543
EURZAR,20051220,194500,7.543,7.543,7.543,7.543
EURZAR,20051220,194600,7.543,7.543,7.543,7.543
EURZAR,20051220,194700,7.543,7.543,7.530,7.530
EURZAR,20051220,194800,7.523,7.523,7.523,7.523
EURZAR,20051220,194900,7.516,7.516,7.516,7.516
EURZAR,20051220,195000,7.515,7.515,7.515,7.515
EURZAR,20051220,195100,7.515,7.515,7.515,7.515
EURZAR,20051220,195200,7.515,7.515,7.514,7.514
EURZAR,20051220,195300,7.514,7.514,7.514,7.514
EURZAR,20051220,195400,7.514,7.514,7.514,7.514
EURZAR,20051220,195500,7.514,7.515,7.514,7.515
EURZAR,20051220,195600,7.515,7.515,7.515,7.515
EURZAR,20051220,195700,7.530,7.536,7.530,7.535
EURZAR,20051220,195800,7.533,7.533,7.533,7.533
EURZAR,20051220,195900,7.533,7.533,7.532,7.533
EURZAR,20051220,200000,7.533,7.533,7.533,7.533
EURZAR,20051220,200100,7.533,7.533,7.533,7.533
EURZAR,20051220,200200,7.533,7.536,7.533,7.536
EURZAR,20051220,200300,7.536,7.539,7.536,7.539
EURZAR,20051220,200400,7.539,7.539,7.538,7.538
EURZAR,20051220,200500,7.537,7.537,7.536,7.536
EURZAR,20051220,200600,7.536,7.536,7.535,7.535
EURZAR,20051220,200700,7.536,7.539,7.536,7.539
EURZAR,20051220,200800,7.540,7.543,7.540,7.543
EURZAR,20051220,200900,7.543,7.543,7.543,7.543
EURZAR,20051220,201000,7.543,7.545,7.543,7.545
EURZAR,20051220,201100,7.546,7.546,7.544,7.544
EURZAR,20051220,201200,7.543,7.543,7.543,7.543
EURZAR,20051220,201300,7.543,7.544,7.543,7.544
EURZAR,20051220,201400,7.544,7.544,7.543,7.543
EURZAR,20051220,201500,7.543,7.543,7.543,7.543
EURZAR,20051220,201600,7.543,7.543,7.543,7.543
EURZAR,20051220,201700,7.544,7.544,7.543,7.543
EURZAR,20051220,201800,7.543,7.544,7.543,7.544
EURZAR,20051220,201900,7.544,7.545,7.544,7.545
EURZAR,20051220,202000,7.545,7.545,7.545,7.545
EURZAR,20051220,202100,7.544,7.545,7.544,7.545
EURZAR,20051220,202200,7.545,7.545,7.544,7.544
EURZAR,20051220,202300,7.544,7.544,7.543,7.543
EURZAR,20051220,202400,7.544,7.544,7.544,7.544
EURZAR,20051220,202500,7.544,7.544,7.544,7.544
EURZAR,20051220,202600,7.544,7.544,7.544,7.544
EURZAR,20051220,202700,7.544,7.544,7.544,7.544
EURZAR,20051220,202800,7.544,7.545,7.544,7.545
EURZAR,20051220,202900,7.545,7.545,7.545,7.545
EURZAR,20051220,203000,7.545,7.545,7.545,7.545
EURZAR,20051220,203100,7.545,7.545,7.545,7.545
EURZAR,20051220,203200,7.546,7.546,7.546,7.546
EURZAR,20051220,203300,7.546,7.546,7.546,7.546
EURZAR,20051220,203400,7.547,7.548,7.547,7.548
EURZAR,20051220,203500,7.548,7.549,7.548,7.549
EURZAR,20051220,203600,7.550,7.551,7.550,7.551
EURZAR,20051220,203700,7.551,7.552,7.551,7.551
EURZAR,20051220,203800,7.552,7.553,7.552,7.553
EURZAR,20051220,203900,7.553,7.553,7.552,7.552
EURZAR,20051220,204000,7.552,7.552,7.552,7.552
EURZAR,20051220,204100,7.552,7.552,7.552,7.552
EURZAR,20051220,204200,7.552,7.552,7.552,7.552
EURZAR,20051220,204300,7.552,7.552,7.551,7.551
EURZAR,20051220,204400,7.551,7.552,7.551,7.552
EURZAR,20051220,204500,7.552,7.553,7.552,7.552
EURZAR,20051220,204600,7.552,7.552,7.551,7.551
EURZAR,20051220,204700,7.551,7.551,7.551,7.551
EURZAR,20051220,204800,7.551,7.551,7.551,7.551
EURZAR,20051220,204900,7.551,7.551,7.551,7.551
EURZAR,20051220,205000,7.551,7.552,7.551,7.552
EURZAR,20051220,205100,7.553,7.553,7.553,7.553
EURZAR,20051220,205200,7.553,7.553,7.553,7.553
EURZAR,20051220,205300,7.553,7.553,7.553,7.553
EURZAR,20051220,205400,7.553,7.553,7.553,7.553
EURZAR,20051220,205500,7.553,7.553,7.553,7.553
EURZAR,20051220,205600,7.553,7.554,7.553,7.554
EURZAR,20051220,205700,7.554,7.554,7.554,7.554
EURZAR,20051220,205800,7.553,7.554,7.553,7.554
EURZAR,20051220,205900,7.555,7.555,7.555,7.555
EURZAR,20051220,210000,7.555,7.555,7.553,7.553
EURZAR,20051220,210100,7.549,7.549,7.545,7.545
EURZAR,20051220,210200,7.546,7.546,7.546,7.546
EURZAR,20051220,210300,7.546,7.546,7.546,7.546
EURZAR,20051220,210400,7.546,7.546,7.546,7.546
EURZAR,20051220,210500,7.546,7.546,7.545,7.545
EURZAR,20051220,210600,7.545,7.545,7.545,7.545
EURZAR,20051220,210700,7.545,7.545,7.545,7.545
EURZAR,20051220,210800,7.545,7.545,7.545,7.545
EURZAR,20051220,210900,7.544,7.544,7.544,7.544
EURZAR,20051220,211000,7.545,7.545,7.545,7.545
EURZAR,20051220,211100,7.545,7.545,7.545,7.545
EURZAR,20051220,211200,7.545,7.545,7.545,7.545
EURZAR,20051220,211300,7.545,7.545,7.545,7.545
EURZAR,20051220,211400,7.545,7.545,7.545,7.545
EURZAR,20051220,211500,7.545,7.545,7.545,7.545
EURZAR,20051220,211600,7.545,7.546,7.544,7.546
EURZAR,20051220,211700,7.547,7.548,7.547,7.548
EURZAR,20051220,211800,7.548,7.548,7.547,7.547
EURZAR,20051220,211900,7.546,7.546,7.546,7.546
EURZAR,20051220,212000,7.545,7.545,7.545,7.545
EURZAR,20051220,212100,7.545,7.545,7.545,7.545
EURZAR,20051220,212200,7.545,7.546,7.545,7.546
EURZAR,20051220,212300,7.546,7.548,7.546,7.548
EURZAR,20051220,212400,7.548,7.548,7.548,7.548
EURZAR,20051220,212500,7.548,7.549,7.548,7.549
EURZAR,20051220,212600,7.549,7.549,7.549,7.549
EURZAR,20051220,212700,7.549,7.549,7.548,7.548
EURZAR,20051220,212800,7.548,7.548,7.548,7.548
EURZAR,20051220,212900,7.548,7.548,7.548,7.548
EURZAR,20051220,213000,7.548,7.548,7.548,7.548
EURZAR,20051220,213100,7.548,7.548,7.548,7.548
EURZAR,20051220,213200,7.548,7.548,7.548,7.548
EURZAR,20051220,213300,7.548,7.548,7.548,7.548
EURZAR,20051220,213400,7.548,7.548,7.548,7.548
EURZAR,20051220,213500,7.548,7.548,7.547,7.547
EURZAR,20051220,213600,7.547,7.547,7.547,7.547
EURZAR,20051220,213700,7.547,7.548,7.547,7.548
EURZAR,20051220,213800,7.548,7.548,7.548,7.548
EURZAR,20051220,213900,7.548,7.548,7.548,7.548
EURZAR,20051220,214000,7.548,7.548,7.547,7.547
EURZAR,20051220,214100,7.547,7.547,7.547,7.547
EURZAR,20051220,214200,7.547,7.547,7.547,7.547
EURZAR,20051220,214300,7.547,7.547,7.547,7.547
EURZAR,20051220,214400,7.547,7.547,7.547,7.547
EURZAR,20051220,214500,7.547,7.547,7.547,7.547
EURZAR,20051220,214600,7.547,7.547,7.547,7.547
EURZAR,20051220,214700,7.547,7.547,7.547,7.547
EURZAR,20051220,214800,7.547,7.547,7.547,7.547
EURZAR,20051220,214900,7.547,7.547,7.547,7.547
EURZAR,20051220,215000,7.547,7.547,7.547,7.547
EURZAR,20051220,215100,7.547,7.547,7.547,7.547
EURZAR,20051220,215200,7.547,7.547,7.547,7.547
EURZAR,20051220,215300,7.547,7.547,7.547,7.547
EURZAR,20051220,215400,7.547,7.547,7.547,7.547
EURZAR,20051220,215500,7.547,7.547,7.547,7.547
EURZAR,20051220,215600,7.547,7.547,7.547,7.547
EURZAR,20051220,215700,7.547,7.547,7.547,7.547
EURZAR,20051220,215800,7.545,7.545,7.545,7.545
EURZAR,20051220,215900,7.545,7.545,7.543,7.543
EURZAR,20051220,220000,7.544,7.544,7.544,7.544
EURZAR,20051220,220100,7.544,7.544,7.544,7.544
EURZAR,20051220,220200,7.544,7.544,7.544,7.544
EURZAR,20051220,220300,7.544,7.544,7.544,7.544
EURZAR,20051220,220400,7.544,7.544,7.544,7.544
EURZAR,20051220,220500,7.544,7.544,7.544,7.544
EURZAR,20051220,220600,7.544,7.544,7.544,7.544
EURZAR,20051220,220700,7.544,7.544,7.544,7.544
EURZAR,20051220,220800,7.544,7.544,7.543,7.543
EURZAR,20051220,220900,7.543,7.543,7.543,7.543
EURZAR,20051220,221000,7.543,7.543,7.543,7.543
EURZAR,20051220,221100,7.543,7.544,7.543,7.544
EURZAR,20051220,221200,7.544,7.544,7.544,7.544
EURZAR,20051220,221300,7.544,7.545,7.544,7.545
EURZAR,20051220,221400,7.545,7.545,7.545,7.545
EURZAR,20051220,221500,7.545,7.545,7.545,7.545
EURZAR,20051220,221600,7.545,7.545,7.545,7.545
EURZAR,20051220,221700,7.545,7.546,7.545,7.546
EURZAR,20051220,221800,7.546,7.547,7.546,7.547
EURZAR,20051220,221900,7.547,7.547,7.547,7.547
EURZAR,20051220,222000,7.547,7.547,7.546,7.546
EURZAR,20051220,222100,7.546,7.546,7.546,7.546
EURZAR,20051220,222200,7.546,7.546,7.546,7.546
EURZAR,20051220,222300,7.546,7.547,7.546,7.547
EURZAR,20051220,222400,7.547,7.547,7.547,7.547
EURZAR,20051220,222500,7.547,7.547,7.547,7.547
EURZAR,20051220,222600,7.547,7.547,7.547,7.547
EURZAR,20051220,222700,7.546,7.546,7.545,7.545
EURZAR,20051220,222800,7.545,7.545,7.545,7.545
EURZAR,20051220,222900,7.545,7.545,7.544,7.544
EURZAR,20051220,223000,7.544,7.544,7.544,7.544
EURZAR,20051220,223100,7.544,7.545,7.544,7.545
EURZAR,20051220,223200,7.545,7.545,7.545,7.545
EURZAR,20051220,223300,7.545,7.545,7.544,7.544
EURZAR,20051220,223400,7.545,7.545,7.544,7.544
EURZAR,20051220,223500,7.544,7.544,7.544,7.544
EURZAR,20051220,223600,7.544,7.545,7.544,7.545
EURZAR,20051220,223700,7.545,7.545,7.544,7.544
EURZAR,20051220,223800,7.544,7.544,7.544,7.544
EURZAR,20051220,223900,7.544,7.544,7.544,7.544
EURZAR,20051220,224000,7.544,7.544,7.541,7.541
EURZAR,20051220,224100,7.541,7.541,7.537,7.537
EURZAR,20051220,224200,7.537,7.537,7.536,7.536
EURZAR,20051220,224300,7.536,7.536,7.536,7.536
EURZAR,20051220,224400,7.536,7.536,7.536,7.536
EURZAR,20051220,224500,7.536,7.536,7.536,7.536
EURZAR,20051220,224600,7.536,7.536,7.536,7.536
EURZAR,20051220,224700,7.536,7.536,7.535,7.535
EURZAR,20051220,224800,7.535,7.535,7.535,7.535
EURZAR,20051220,224900,7.535,7.535,7.535,7.535
EURZAR,20051220,225000,7.534,7.534,7.533,7.533
EURZAR,20051220,225100,7.533,7.533,7.533,7.533
EURZAR,20051220,225200,7.533,7.534,7.533,7.534
EURZAR,20051220,225300,7.534,7.534,7.533,7.533
EURZAR,20051220,225400,7.536,7.537,7.536,7.537
EURZAR,20051220,225500,7.539,7.539,7.539,7.539
EURZAR,20051220,225600,7.539,7.539,7.539,7.539
EURZAR,20051220,225700,7.539,7.540,7.539,7.540
EURZAR,20051220,225800,7.541,7.541,7.540,7.540
EURZAR,20051220,225900,7.540,7.540,7.540,7.540
EURZAR,20051220,230000,7.540,7.540,7.539,7.539
EURZAR,20051220,230100,7.539,7.539,7.538,7.538
EURZAR,20051220,230200,7.538,7.538,7.538,7.538
EURZAR,20051220,230300,7.538,7.538,7.538,7.538
EURZAR,20051220,230400,7.538,7.538,7.538,7.538
EURZAR,20051220,230500,7.539,7.539,7.539,7.539
EURZAR,20051220,230600,7.539,7.539,7.539,7.539
EURZAR,20051220,230700,7.539,7.541,7.539,7.541
EURZAR,20051220,230800,7.541,7.542,7.541,7.542
EURZAR,20051220,230900,7.542,7.542,7.542,7.542
EURZAR,20051220,231000,7.542,7.542,7.542,7.542
EURZAR,20051220,231100,7.542,7.542,7.541,7.541
EURZAR,20051220,231200,7.541,7.542,7.541,7.542
EURZAR,20051220,231300,7.542,7.542,7.542,7.542
EURZAR,20051220,231400,7.542,7.542,7.542,7.542
EURZAR,20051220,231500,7.541,7.542,7.541,7.542
EURZAR,20051220,231600,7.542,7.543,7.542,7.543
EURZAR,20051220,231700,7.543,7.543,7.543,7.543
EURZAR,20051220,231800,7.543,7.543,7.543,7.543
EURZAR,20051220,231900,7.543,7.543,7.543,7.543
EURZAR,20051220,232000,7.543,7.543,7.542,7.542
EURZAR,20051220,232100,7.543,7.543,7.543,7.543
EURZAR,20051220,232200,7.543,7.543,7.542,7.542
EURZAR,20051220,232300,7.542,7.543,7.542,7.543
EURZAR,20051220,232400,7.543,7.543,7.543,7.543
EURZAR,20051220,232500,7.543,7.543,7.543,7.543
EURZAR,20051220,232600,7.543,7.543,7.543,7.543
EURZAR,20051220,232700,7.543,7.543,7.543,7.543
EURZAR,20051220,232800,7.543,7.543,7.543,7.543
EURZAR,20051220,232900,7.543,7.543,7.543,7.543
EURZAR,20051220,233000,7.543,7.543,7.543,7.543
EURZAR,20051220,233100,7.543,7.543,7.543,7.543
EURZAR,20051220,233200,7.543,7.544,7.543,7.544
EURZAR,20051220,233300,7.544,7.544,7.544,7.544
EURZAR,20051220,233400,7.543,7.543,7.543,7.543
EURZAR,20051220,233500,7.543,7.543,7.543,7.543
EURZAR,20051220,233600,7.543,7.543,7.542,7.542
EURZAR,20051220,233700,7.542,7.542,7.542,7.542
EURZAR,20051220,233800,7.542,7.542,7.542,7.542
EURZAR,20051220,233900,7.542,7.542,7.542,7.542
EURZAR,20051220,234000,7.542,7.542,7.542,7.542
EURZAR,20051220,234100,7.542,7.543,7.542,7.543
EURZAR,20051220,234200,7.543,7.543,7.543,7.543
EURZAR,20051220,234300,7.543,7.543,7.543,7.543
EURZAR,20051220,234400,7.543,7.545,7.543,7.545
EURZAR,20051220,234500,7.545,7.546,7.545,7.546
EURZAR,20051220,234600,7.546,7.546,7.546,7.546
EURZAR,20051220,234700,7.546,7.546,7.546,7.546
EURZAR,20051220,234800,7.546,7.546,7.546,7.546
EURZAR,20051220,234900,7.546,7.546,7.545,7.545
EURZAR,20051220,235000,7.545,7.545,7.545,7.545
EURZAR,20051220,235100,7.545,7.545,7.545,7.545
EURZAR,20051220,235200,7.545,7.545,7.545,7.545
EURZAR,20051220,235300,7.545,7.545,7.544,7.544
EURZAR,20051220,235400,7.544,7.544,7.544,7.544
EURZAR,20051220,235500,7.544,7.544,7.544,7.544
EURZAR,20051220,235600,7.544,7.544,7.543,7.543
EURZAR,20051220,235700,7.542,7.542,7.542,7.542
EURZAR,20051220,235800,7.542,7.542,7.542,7.542
EURZAR,20051220,235900,7.542,7.542,7.542,7.542
EURZAR,20051221,000000,7.542,7.542,7.542,7.542
XAUEUR,20051220,000400,419.2,419.2,419.2,419.2
XAUEUR,20051220,000900,419.2,419.2,419.1,419.1
XAUEUR,20051220,001200,419.0,419.0,419.0,419.0
XAUEUR,20051220,001700,419.0,419.0,419.0,419.0
XAUEUR,20051220,001900,419.1,419.1,419.0,419.0
XAUEUR,20051220,002400,419.2,419.2,419.2,419.2
XAUEUR,20051220,002900,419.2,419.2,419.2,419.2
XAUEUR,20051220,003400,419.2,419.2,419.2,419.2
XAUEUR,20051220,003600,419.1,419.1,419.1,419.1
XAUEUR,20051220,003700,419.0,419.0,419.0,419.0
XAUEUR,20051220,003800,419.1,419.1,419.1,419.1
XAUEUR,20051220,004100,419.0,419.0,419.0,419.0
XAUEUR,20051220,004400,419.1,419.1,419.0,419.0
XAUEUR,20051220,004900,418.9,418.9,418.9,418.9
XAUEUR,20051220,005100,418.8,418.8,418.8,418.8
XAUEUR,20051220,005600,418.7,418.7,418.7,418.7
XAUEUR,20051220,005700,418.8,418.8,418.8,418.8
XAUEUR,20051220,005900,418.7,418.7,418.7,418.7
XAUEUR,20051220,010000,418.8,418.8,418.8,418.8
XAUEUR,20051220,010400,418.7,418.7,418.7,418.7
XAUEUR,20051220,010700,418.6,418.6,418.6,418.6
XAUEUR,20051220,010800,418.7,418.7,418.7,418.7
XAUEUR,20051220,010900,418.6,418.6,418.6,418.6
XAUEUR,20051220,011200,418.8,418.8,418.8,418.8
XAUEUR,20051220,011700,418.8,418.8,418.8,418.8
XAUEUR,20051220,012100,418.9,418.9,418.9,418.9
XAUEUR,20051220,012600,418.9,418.9,418.9,418.9
XAUEUR,20051220,012900,419.0,419.0,419.0,419.0
XAUEUR,20051220,013000,419.4,419.5,419.4,419.5
XAUEUR,20051220,013400,420.9,420.9,420.9,420.9
XAUEUR,20051220,013800,420.8,420.8,420.8,420.8
XAUEUR,20051220,013900,420.7,420.7,420.7,420.7
XAUEUR,20051220,014400,420.8,420.8,420.8,420.8
XAUEUR,20051220,014900,420.7,420.8,420.7,420.8
XAUEUR,20051220,015000,420.7,420.7,420.7,420.7
XAUEUR,20051220,015200,420.8,420.8,420.8,420.8
XAUEUR,20051220,015700,420.8,420.8,420.7,420.7
XAUEUR,20051220,015900,420.8,420.8,420.8,420.8
XAUEUR,20051220,020300,421.0,421.1,421.0,421.1
XAUEUR,20051220,020400,421.2,421.2,421.2,421.2
XAUEUR,20051220,020500,421.3,421.4,421.3,421.4
XAUEUR,20051220,020600,421.5,421.6,421.5,421.6
XAUEUR,20051220,020800,421.7,421.8,421.7,421.8
XAUEUR,20051220,021000,421.7,421.7,421.7,421.7
XAUEUR,20051220,021100,421.6,421.6,421.6,421.6
XAUEUR,20051220,021200,421.5,421.5,421.5,421.5
XAUEUR,20051220,021700,421.5,421.6,421.5,421.5
XAUEUR,20051220,021800,421.7,421.7,421.7,421.7
XAUEUR,20051220,021900,421.8,421.8,421.8,421.8
XAUEUR,20051220,022200,421.9,421.9,421.9,421.9
XAUEUR,20051220,022300,422.0,422.0,422.0,422.0
XAUEUR,20051220,022500,422.1,422.1,422.1,422.1
XAUEUR,20051220,022600,422.0,422.0,422.0,422.0
XAUEUR,20051220,023100,422.0,422.0,422.0,422.0
XAUEUR,20051220,023600,422.0,422.0,422.0,422.0
XAUEUR,20051220,023800,422.1,422.2,422.1,422.2
XAUEUR,20051220,023900,422.1,422.1,422.1,422.1
XAUEUR,20051220,024000,422.2,422.2,422.2,422.2
XAUEUR,20051220,024100,422.3,422.3,422.3,422.3
XAUEUR,20051220,024200,422.4,422.5,422.4,422.5
XAUEUR,20051220,024300,422.6,422.6,422.6,422.6
XAUEUR,20051220,024600,422.7,422.7,422.7,422.7
XAUEUR,20051220,024700,422.8,422.8,422.8,422.8
XAUEUR,20051220,025200,422.8,422.8,422.7,422.7
XAUEUR,20051220,025300,422.8,422.8,422.8,422.8
XAUEUR,20051220,025800,422.8,422.8,422.8,422.8
XAUEUR,20051220,030200,422.9,423.0,422.9,423.0
XAUEUR,20051220,030700,422.8,422.8,422.8,422.8
XAUEUR,20051220,031100,422.9,422.9,422.9,422.9
XAUEUR,20051220,031600,422.9,422.9,422.9,422.9
XAUEUR,20051220,031800,422.8,422.8,422.8,422.8
XAUEUR,20051220,032300,422.8,422.8,422.8,422.8
XAUEUR,20051220,032800,422.8,422.8,422.8,422.8
XAUEUR,20051220,033300,422.8,422.8,422.8,422.8
XAUEUR,20051220,033500,422.7,422.7,422.7,422.7
XAUEUR,20051220,034000,422.7,422.7,422.7,422.7
XAUEUR,20051220,034500,422.7,422.7,422.7,422.7
XAUEUR,20051220,035000,422.7,422.7,422.7,422.7
XAUEUR,20051220,035300,422.8,422.8,422.8,422.8
XAUEUR,20051220,035800,422.8,422.8,422.8,422.8
XAUEUR,20051220,040100,422.9,423.0,422.9,423.0
XAUEUR,20051220,040400,423.1,423.1,423.1,423.1
XAUEUR,20051220,040500,423.2,423.2,423.2,423.2
XAUEUR,20051220,040600,423.3,423.3,423.2,423.2
XAUEUR,20051220,040800,423.3,423.3,423.3,423.3
XAUEUR,20051220,040900,423.2,423.2,423.2,423.2
XAUEUR,20051220,041000,423.3,423.3,423.3,423.3
XAUEUR,20051220,041200,423.4,423.4,423.4,423.4
XAUEUR,20051220,041300,423.3,423.3,423.3,423.3
XAUEUR,20051220,041500,423.4,423.4,423.4,423.4
XAUEUR,20051220,041800,423.3,423.3,423.3,423.3
XAUEUR,20051220,042000,423.4,423.4,423.4,423.4
XAUEUR,20051220,042500,423.4,423.4,423.4,423.4
XAUEUR,20051220,042600,423.5,423.5,423.5,423.5
XAUEUR,20051220,042800,423.4,423.4,423.4,423.4
XAUEUR,20051220,042900,423.3,423.3,423.3,423.3
XAUEUR,20051220,043400,423.3,423.3,423.3,423.3
XAUEUR,20051220,043500,423.5,423.5,423.5,423.5
XAUEUR,20051220,043700,423.4,423.4,423.4,423.4
XAUEUR,20051220,044200,423.4,423.4,423.4,423.4
XAUEUR,20051220,044300,423.5,423.5,423.5,423.5
XAUEUR,20051220,044800,423.5,423.5,423.5,423.5
XAUEUR,20051220,045300,423.5,423.5,423.5,423.5
XAUEUR,20051220,045400,423.7,423.7,423.7,423.7
XAUEUR,20051220,045500,423.6,423.6,423.6,423.6
XAUEUR,20051220,045900,423.7,423.7,423.7,423.7
XAUEUR,20051220,050200,423.6,423.6,423.6,423.6
XAUEUR,20051220,050400,423.5,423.5,423.5,423.5
XAUEUR,20051220,050900,423.5,423.5,423.5,423.5
XAUEUR,20051220,051400,423.5,423.5,423.5,423.5
XAUEUR,20051220,051600,423.4,423.4,423.4,423.4
XAUEUR,20051220,051800,423.2,423.2,423.2,423.2
XAUEUR,20051220,052200,423.3,423.3,423.3,423.3
XAUEUR,20051220,052700,423.2,423.2,423.2,423.2
XAUEUR,20051220,053200,423.2,423.3,423.2,423.3
XAUEUR,20051220,053300,423.4,423.4,423.4,423.4
XAUEUR,20051220,053400,423.5,423.5,423.5,423.5
XAUEUR,20051220,053500,423.6,423.8,423.6,423.8
XAUEUR,20051220,053600,423.9,423.9,423.9,423.9
XAUEUR,20051220,053900,423.8,423.8,423.8,423.8
XAUEUR,20051220,054200,423.9,424.0,423.9,424.0
XAUEUR,20051220,054500,424.1,424.1,424.1,424.1
XAUEUR,20051220,054600,424.2,424.2,424.1,424.1
XAUEUR,20051220,054800,424.0,424.0,424.0,424.0
XAUEUR,20051220,054900,423.9,423.9,423.9,423.9
XAUEUR,20051220,055200,423.8,423.8,423.8,423.8
XAUEUR,20051220,055700,423.8,423.8,423.8,423.8
XAUEUR,20051220,055800,423.7,423.7,423.5,423.5
XAUEUR,20051220,055900,423.4,423.4,423.3,423.3
XAUEUR,20051220,060000,423.4,423.5,423.4,423.5
XAUEUR,20051220,060500,423.5,423.5,423.5,423.5
XAUEUR,20051220,060800,423.4,423.4,423.3,423.3
XAUEUR,20051220,061000,423.2,423.2,423.2,423.2
XAUEUR,20051220,061200,423.1,423.1,423.1,423.1
XAUEUR,20051220,061300,423.0,423.0,423.0,423.0
XAUEUR,20051220,061400,422.9,422.9,422.8,422.9
XAUEUR,20051220,061600,423.0,423.0,423.0,423.0
XAUEUR,20051220,062000,422.8,422.8,422.8,422.8
XAUEUR,20051220,062500,422.8,422.8,422.8,422.8
XAUEUR,20051220,062800,422.7,422.7,422.7,422.7
XAUEUR,20051220,063200,422.6,422.6,422.5,422.5
XAUEUR,20051220,063300,422.2,422.2,422.2,422.2
XAUEUR,20051220,063400,422.1,422.1,422.1,422.1
XAUEUR,20051220,063500,422.0,422.0,422.0,422.0
XAUEUR,20051220,063600,421.9,421.9,421.7,421.7
XAUEUR,20051220,063700,421.4,421.4,421.4,421.4
XAUEUR,20051220,063900,421.5,421.5,421.5,421.5
XAUEUR,20051220,064000,421.6,421.6,421.6,421.6
XAUEUR,20051220,064100,421.5,421.5,421.5,421.5
XAUEUR,20051220,064500,421.6,421.6,421.6,421.6
XAUEUR,20051220,064600,421.7,421.7,421.7,421.7
XAUEUR,20051220,064700,421.6,421.6,421.6,421.6
XAUEUR,20051220,064800,421.5,421.5,421.5,421.5
XAUEUR,20051220,065300,421.5,421.5,421.5,421.5
XAUEUR,20051220,065600,421.4,421.4,421.4,421.4
XAUEUR,20051220,065700,421.2,421.2,421.2,421.2
XAUEUR,20051220,065900,421.1,421.1,421.0,421.0
XAUEUR,20051220,070400,421.0,421.0,421.0,421.0
XAUEUR,20051220,070600,420.9,420.9,420.9,420.9
XAUEUR,20051220,070800,420.8,420.8,420.8,420.8
XAUEUR,20051220,070900,420.9,420.9,420.9,420.9
XAUEUR,20051220,071100,420.8,420.8,420.8,420.8
XAUEUR,20051220,071300,420.7,420.7,420.7,420.7
XAUEUR,20051220,071600,420.8,420.8,420.8,420.8
XAUEUR,20051220,072000,420.5,420.5,420.5,420.5
XAUEUR,20051220,072400,420.4,420.4,420.3,420.3
XAUEUR,20051220,072500,420.2,420.2,420.2,420.2
XAUEUR,20051220,072900,420.3,420.4,420.3,420.4
XAUEUR,20051220,073000,420.5,420.5,420.5,420.5
XAUEUR,20051220,073500,420.5,420.6,420.5,420.5
XAUEUR,20051220,073700,420.6,420.6,420.6,420.6
XAUEUR,20051220,073800,420.7,420.7,420.7,420.7
XAUEUR,20051220,074100,420.8,420.8,420.8,420.8
XAUEUR,20051220,074600,420.8,420.8,420.8,420.8
XAUEUR,20051220,075100,420.8,420.8,420.8,420.8
XAUEUR,20051220,075200,420.7,420.7,420.7,420.7
XAUEUR,20051220,075300,420.8,420.8,420.8,420.8
XAUEUR,20051220,075700,420.9,421.0,420.9,420.9
XAUEUR,20051220,075800,420.8,420.8,420.8,420.8
XAUEUR,20051220,075900,420.9,420.9,420.9,420.9
XAUEUR,20051220,080100,421.0,421.0,421.0,421.0
XAUEUR,20051220,080300,420.8,420.8,420.8,420.8
XAUEUR,20051220,080700,420.9,420.9,420.9,420.9
XAUEUR,20051220,080900,421.0,421.0,421.0,421.0
XAUEUR,20051220,081000,421.1,421.1,421.1,421.1
XAUEUR,20051220,081400,421.3,421.5,421.3,421.5
XAUEUR,20051220,081500,421.7,421.7,421.7,421.7
XAUEUR,20051220,081700,421.8,421.8,421.8,421.8
XAUEUR,20051220,082200,421.8,421.9,421.8,421.9
XAUEUR,20051220,082300,422.0,422.1,422.0,422.1
XAUEUR,20051220,082400,422.2,422.2,422.2,422.2
XAUEUR,20051220,082500,422.3,422.3,422.3,422.3
XAUEUR,20051220,082600,422.2,422.2,422.2,422.2
XAUEUR,20051220,082800,422.3,422.3,422.3,422.3
XAUEUR,20051220,082900,422.2,422.2,422.2,422.2
XAUEUR,20051220,083400,422.2,422.2,422.2,422.2
XAUEUR,20051220,083700,422.1,422.1,422.1,422.1
XAUEUR,20051220,083800,422.0,422.0,422.0,422.0
XAUEUR,20051220,084000,422.1,422.1,422.1,422.1
XAUEUR,20051220,084100,422.0,422.0,422.0,422.0
XAUEUR,20051220,084200,422.1,422.2,422.1,422.2
XAUEUR,20051220,084300,422.1,422.1,422.1,422.1
XAUEUR,20051220,084500,422.2,422.2,422.2,422.2
XAUEUR,20051220,085000,422.2,422.2,422.2,422.2
XAUEUR,20051220,085100,422.3,422.3,422.3,422.3
XAUEUR,20051220,085300,422.4,422.4,422.4,422.4
XAUEUR,20051220,085400,422.3,422.3,422.3,422.3
XAUEUR,20051220,085700,422.2,422.2,422.2,422.2
XAUEUR,20051220,090100,422.1,422.1,422.1,422.1
XAUEUR,20051220,090200,422.0,422.0,422.0,422.0
XAUEUR,20051220,090300,421.8,421.8,421.8,421.8
XAUEUR,20051220,090500,421.9,421.9,421.9,421.9
XAUEUR,20051220,090600,422.0,422.0,422.0,422.0
XAUEUR,20051220,090800,421.9,422.0,421.9,422.0
XAUEUR,20051220,091000,421.9,422.0,421.9,422.0
XAUEUR,20051220,091500,422.0,422.0,422.0,422.0
XAUEUR,20051220,091800,422.5,422.5,422.4,422.4
XAUEUR,20051220,091900,422.3,422.3,422.3,422.3
XAUEUR,20051220,092000,422.4,422.5,422.4,422.5
XAUEUR,20051220,092100,422.7,422.7,422.7,422.7
XAUEUR,20051220,092200,422.6,422.6,422.6,422.6
XAUEUR,20051220,092400,422.7,422.7,422.7,422.7
XAUEUR,20051220,092600,422.8,422.8,422.8,422.8
XAUEUR,20051220,092700,422.9,422.9,422.9,422.9
XAUEUR,20051220,093000,423.0,423.0,422.9,422.9
XAUEUR,20051220,093100,423.1,423.1,423.1,423.1
XAUEUR,20051220,093200,423.0,423.0,422.9,422.9
XAUEUR,20051220,093300,422.8,422.8,422.8,422.8
XAUEUR,20051220,093500,422.7,422.7,422.7,422.7
XAUEUR,20051220,094000,422.7,422.7,422.6,422.6
XAUEUR,20051220,094400,422.5,422.5,422.4,422.4
XAUEUR,20051220,094500,422.3,422.3,422.3,422.3
XAUEUR,20051220,094800,422.1,422.1,422.1,422.1
XAUEUR,20051220,094900,422.2,422.2,422.2,422.2
XAUEUR,20051220,095100,422.1,422.1,422.0,422.0
XAUEUR,20051220,095200,422.1,422.2,422.1,422.2
XAUEUR,20051220,095400,422.1,422.2,422.0,422.2
XAUEUR,20051220,095600,422.1,422.1,422.0,422.0
XAUEUR,20051220,095700,421.9,421.9,421.9,421.9
XAUEUR,20051220,095900,421.8,421.8,421.8,421.8
XAUEUR,20051220,100400,421.8,421.8,421.8,421.8
XAUEUR,20051220,100500,422.0,422.0,422.0,422.0
XAUEUR,20051220,100800,422.1,422.2,422.1,422.2
XAUEUR,20051220,101000,422.3,422.5,422.3,422.5
XAUEUR,20051220,101200,422.4,422.5,422.4,422.5
XAUEUR,20051220,101500,422.6,422.8,422.6,422.8
XAUEUR,20051220,102000,422.8,422.8,422.8,422.8
XAUEUR,20051220,102300,422.9,423.0,422.9,423.0
XAUEUR,20051220,102400,423.1,423.2,423.1,423.2
XAUEUR,20051220,102700,423.3,423.3,423.3,423.3
XAUEUR,20051220,102800,423.4,423.4,423.4,423.4
XAUEUR,20051220,103000,423.2,423.2,423.1,423.1
XAUEUR,20051220,103100,423.0,423.0,423.0,423.0
XAUEUR,20051220,103200,423.1,423.2,423.1,423.1
XAUEUR,20051220,103300,423.0,423.0,423.0,423.0
XAUEUR,20051220,103400,423.1,423.2,423.1,423.2
XAUEUR,20051220,103500,423.0,423.0,423.0,423.0
XAUEUR,20051220,103600,423.1,423.2,423.1,423.2
XAUEUR,20051220,103800,423.1,423.1,423.1,423.1
XAUEUR,20051220,103900,423.0,423.0,423.0,423.0
XAUEUR,20051220,104300,423.1,423.1,423.0,423.0
XAUEUR,20051220,104800,423.0,423.0,423.0,423.0
XAUEUR,20051220,105000,422.9,422.9,422.8,422.8
XAUEUR,20051220,105200,422.9,422.9,422.9,422.9
XAUEUR,20051220,105300,422.8,422.8,422.8,422.8
XAUEUR,20051220,105400,422.9,422.9,422.9,422.9
XAUEUR,20051220,105500,422.8,422.8,422.8,422.8
XAUEUR,20051220,105700,422.7,422.7,422.7,422.7
XAUEUR,20051220,105800,422.6,422.6,422.6,422.6
XAUEUR,20051220,105900,422.5,422.5,422.5,422.5
XAUEUR,20051220,110400,422.4,422.4,422.3,422.3
XAUEUR,20051220,110500,422.4,422.5,422.4,422.5
XAUEUR,20051220,110600,422.4,422.5,422.3,422.5
XAUEUR,20051220,110700,422.4,422.4,422.4,422.4
XAUEUR,20051220,110900,422.3,422.3,422.3,422.3
XAUEUR,20051220,111200,422.5,422.5,422.5,422.5
XAUEUR,20051220,111500,422.4,422.4,422.4,422.4
XAUEUR,20051220,111600,422.2,422.2,422.2,422.2
XAUEUR,20051220,111700,422.3,422.3,422.3,422.3
XAUEUR,20051220,111900,422.2,422.2,422.1,422.1
XAUEUR,20051220,112400,422.0,422.0,422.0,422.0
XAUEUR,20051220,112600,421.9,421.9,421.9,421.9
XAUEUR,20051220,112700,421.8,421.8,421.8,421.8
XAUEUR,20051220,113000,421.9,421.9,421.9,421.9
XAUEUR,20051220,113100,422.0,422.0,422.0,422.0
XAUEUR,20051220,113200,421.9,421.9,421.9,421.9
XAUEUR,20051220,113400,421.8,421.8,421.8,421.8
XAUEUR,20051220,113900,421.8,421.8,421.8,421.8
XAUEUR,20051220,114300,421.9,421.9,421.9,421.9
XAUEUR,20051220,114700,421.8,421.8,421.8,421.8
XAUEUR,20051220,114800,421.9,421.9,421.9,421.9
XAUEUR,20051220,114900,421.8,421.8,421.8,421.8
XAUEUR,20051220,115100,421.9,421.9,421.9,421.9
XAUEUR,20051220,115200,421.8,421.8,421.8,421.8
XAUEUR,20051220,115300,421.9,421.9,421.9,421.9
XAUEUR,20051220,115500,421.8,421.8,421.8,421.8
XAUEUR,20051220,115600,421.9,421.9,421.9,421.9
XAUEUR,20051220,115700,421.8,421.8,421.8,421.8
XAUEUR,20051220,115900,421.7,421.7,421.7,421.7
XAUEUR,20051220,120100,421.6,421.7,421.6,421.7
XAUEUR,20051220,120200,421.5,421.5,421.5,421.5
XAUEUR,20051220,120300,421.6,421.6,421.6,421.6
XAUEUR,20051220,120400,421.7,421.7,421.7,421.7
XAUEUR,20051220,120900,421.7,421.7,421.7,421.7
XAUEUR,20051220,121000,421.5,421.5,421.5,421.5
XAUEUR,20051220,121300,421.6,421.6,421.6,421.6
XAUEUR,20051220,121400,421.7,421.8,421.7,421.8
XAUEUR,20051220,121800,421.9,422.0,421.9,422.0
XAUEUR,20051220,122000,422.1,422.1,422.1,422.1
XAUEUR,20051220,122100,422.2,422.2,422.2,422.2
XAUEUR,20051220,122600,422.2,422.2,422.2,422.2
XAUEUR,20051220,123100,422.2,422.2,422.2,422.2
XAUEUR,20051220,123300,422.3,422.3,422.3,422.3
XAUEUR,20051220,123500,422.2,422.2,422.2,422.2
XAUEUR,20051220,123800,422.3,422.3,422.3,422.3
XAUEUR,20051220,124200,422.2,422.2,422.2,422.2
XAUEUR,20051220,124300,422.3,422.3,422.3,422.3
XAUEUR,20051220,124800,422.3,422.3,422.3,422.3
XAUEUR,20051220,125100,422.4,422.4,422.4,422.4
XAUEUR,20051220,125200,422.5,422.5,422.5,422.5
XAUEUR,20051220,125600,422.6,422.6,422.6,422.6
XAUEUR,20051220,125900,422.7,422.7,422.6,422.6
XAUEUR,20051220,130000,422.5,422.5,422.5,422.5
XAUEUR,20051220,130300,422.4,422.4,422.3,422.3
XAUEUR,20051220,130400,422.4,422.4,422.4,422.4
XAUEUR,20051220,130500,422.5,422.7,422.5,422.7
XAUEUR,20051220,130600,422.6,422.6,422.4,422.4
XAUEUR,20051220,130700,422.3,422.3,422.3,422.3
XAUEUR,20051220,130800,422.2,422.2,422.2,422.2
XAUEUR,20051220,131000,422.3,422.3,422.3,422.3
XAUEUR,20051220,131200,422.2,422.2,422.2,422.2
XAUEUR,20051220,131400,422.3,422.3,422.3,422.3
XAUEUR,20051220,131800,422.5,422.5,422.5,422.5
XAUEUR,20051220,132000,422.6,422.6,422.5,422.5
XAUEUR,20051220,132300,422.4,422.4,422.4,422.4
XAUEUR,20051220,132500,422.3,422.3,422.3,422.3
XAUEUR,20051220,132600,422.4,422.4,422.4,422.4
XAUEUR,20051220,132700,422.5,422.5,422.5,422.5
XAUEUR,20051220,132900,422.3,422.3,422.3,422.3
XAUEUR,20051220,133200,422.4,422.5,422.4,422.5
XAUEUR,20051220,133400,422.3,422.3,422.2,422.2
XAUEUR,20051220,133900,422.2,422.2,422.2,422.2
XAUEUR,20051220,134000,422.1,422.1,422.0,422.0
XAUEUR,20051220,134400,422.2,422.2,422.2,422.2
XAUEUR,20051220,134600,422.3,422.3,422.3,422.3
XAUEUR,20051220,134900,422.5,422.5,422.5,422.5
XAUEUR,20051220,135200,422.3,422.3,422.3,422.3
XAUEUR,20051220,135600,422.4,422.4,422.4,422.4
XAUEUR,20051220,135700,422.5,422.5,422.5,422.5
XAUEUR,20051220,140200,422.5,422.5,422.5,422.5
XAUEUR,20051220,140600,422.6,422.6,422.6,422.6
XAUEUR,20051220,141000,422.5,422.5,422.5,422.5
XAUEUR,20051220,141200,422.6,422.8,422.6,422.8
XAUEUR,20051220,141300,422.9,422.9,422.9,422.9
XAUEUR,20051220,141400,423.0,423.0,423.0,423.0
XAUEUR,20051220,141500,423.1,423.1,423.0,423.0
XAUEUR,20051220,142000,422.9,422.9,422.9,422.9
XAUEUR,20051220,142100,422.8,422.8,422.5,422.5
XAUEUR,20051220,142300,422.4,422.5,422.4,422.5
XAUEUR,20051220,142400,422.6,422.7,422.6,422.7
XAUEUR,20051220,142900,422.7,422.7,422.7,422.7
XAUEUR,20051220,143000,422.8,422.8,422.7,422.7
XAUEUR,20051220,143200,422.8,422.8,422.5,422.5
XAUEUR,20051220,143300,422.6,422.6,422.5,422.5
XAUEUR,20051220,143400,422.3,422.5,422.3,422.5
XAUEUR,20051220,143500,422.6,422.6,422.6,422.6
XAUEUR,20051220,143600,422.7,422.7,422.7,422.7
XAUEUR,20051220,143700,422.8,422.9,422.8,422.9
XAUEUR,20051220,143800,422.8,422.8,422.8,422.8
XAUEUR,20051220,143900,422.9,423.0,422.9,423.0
XAUEUR,20051220,144000,423.1,423.2,423.1,423.2
XAUEUR,20051220,144100,423.1,423.1,423.1,423.1
XAUEUR,20051220,144200,423.2,423.2,423.2,423.2
XAUEUR,20051220,144300,423.3,423.3,423.3,423.3
XAUEUR,20051220,144400,423.4,423.5,423.4,423.4
XAUEUR,20051220,144500,423.3,423.3,423.2,423.2
XAUEUR,20051220,144700,423.3,423.3,423.3,423.3
XAUEUR,20051220,144800,423.2,423.3,423.2,423.2
XAUEUR,20051220,144900,423.3,423.3,423.3,423.3
XAUEUR,20051220,145000,423.2,423.2,423.2,423.2
XAUEUR,20051220,145200,423.3,423.4,423.3,423.4
XAUEUR,20051220,145300,423.5,423.5,423.3,423.3
XAUEUR,20051220,145400,423.2,423.3,423.2,423.3
XAUEUR,20051220,145500,423.4,423.4,423.4,423.4
XAUEUR,20051220,145700,423.5,423.5,423.5,423.5
XAUEUR,20051220,145900,423.7,423.7,423.5,423.5
XAUEUR,20051220,150000,423.6,423.6,423.6,423.6
XAUEUR,20051220,150300,423.7,423.7,423.7,423.7
XAUEUR,20051220,150800,423.7,423.7,423.5,423.5
XAUEUR,20051220,151000,423.7,423.7,423.7,423.7
XAUEUR,20051220,151100,423.5,423.5,423.5,423.5
XAUEUR,20051220,151600,423.5,423.5,423.5,423.5
XAUEUR,20051220,151700,423.3,423.3,423.3,423.3
XAUEUR,20051220,152200,423.4,423.5,423.4,423.4
XAUEUR,20051220,152300,423.3,423.3,423.3,423.3
XAUEUR,20051220,152600,423.4,423.6,423.4,423.5
XAUEUR,20051220,152700,423.6,423.8,423.6,423.8
XAUEUR,20051220,152800,423.7,423.7,423.7,423.7
XAUEUR,20051220,152900,423.6,423.6,423.5,423.5
XAUEUR,20051220,153000,423.3,423.3,423.3,423.3
XAUEUR,20051220,153200,423.4,423.5,423.4,423.5
XAUEUR,20051220,153500,423.4,423.4,423.4,423.4
XAUEUR,20051220,153600,423.5,423.5,423.5,423.5
XAUEUR,20051220,153700,423.6,423.6,423.6,423.6
XAUEUR,20051220,153800,423.5,423.5,423.5,423.5
XAUEUR,20051220,154200,423.3,423.3,423.3,423.3
XAUEUR,20051220,154300,423.2,423.2,423.2,423.2
XAUEUR,20051220,154800,423.1,423.2,423.1,423.2
XAUEUR,20051220,154900,423.3,423.3,423.3,423.3
XAUEUR,20051220,155200,423.5,423.5,423.5,423.5
XAUEUR,20051220,155300,423.6,423.7,423.6,423.7
XAUEUR,20051220,155500,423.8,423.8,423.7,423.7
XAUEUR,20051220,155600,423.6,423.6,423.5,423.5
XAUEUR,20051220,160100,423.5,423.5,423.5,423.5
XAUEUR,20051220,160200,423.4,423.4,423.3,423.3
XAUEUR,20051220,160300,423.2,423.3,423.2,423.2
XAUEUR,20051220,160400,423.3,423.4,423.3,423.3
XAUEUR,20051220,160600,423.2,423.2,423.2,423.2
XAUEUR,20051220,160700,423.1,423.1,422.9,422.9
XAUEUR,20051220,160800,422.8,422.8,422.6,422.7
XAUEUR,20051220,160900,422.8,422.8,422.8,422.8
XAUEUR,20051220,161200,422.7,422.7,422.7,422.7
XAUEUR,20051220,161400,422.6,422.6,422.5,422.5
XAUEUR,20051220,161600,422.4,422.4,422.2,422.2
XAUEUR,20051220,161800,422.1,422.1,422.1,422.1
XAUEUR,20051220,161900,422.2,422.2,422.2,422.2
XAUEUR,20051220,162100,422.3,422.3,422.3,422.3
XAUEUR,20051220,162200,422.4,422.6,422.4,422.6
XAUEUR,20051220,162300,422.7,423.0,422.7,422.9
XAUEUR,20051220,162400,422.8,423.1,422.8,423.1
XAUEUR,20051220,162500,423.0,423.0,422.9,423.0
XAUEUR,20051220,162600,422.9,422.9,422.8,422.8
XAUEUR,20051220,162800,422.7,422.7,422.6,422.6
XAUEUR,20051220,162900,422.5,422.5,422.5,422.5
XAUEUR,20051220,163000,422.6,422.7,422.6,422.7
XAUEUR,20051220,163100,422.6,422.6,422.5,422.5
XAUEUR,20051220,163300,422.3,422.3,422.3,422.3
XAUEUR,20051220,163600,422.4,422.4,422.4,422.4
XAUEUR,20051220,163800,422.3,422.3,422.3,422.3
XAUEUR,20051220,163900,422.2,422.2,422.2,422.2
XAUEUR,20051220,164200,422.4,422.4,422.4,422.4
XAUEUR,20051220,164300,422.3,422.3,422.2,422.2
XAUEUR,20051220,164400,422.0,422.0,421.9,421.9
XAUEUR,20051220,164500,422.0,422.0,422.0,422.0
XAUEUR,20051220,164600,421.9,421.9,421.8,421.8
XAUEUR,20051220,164700,421.7,421.7,421.7,421.7
XAUEUR,20051220,164800,421.9,421.9,421.9,421.9
XAUEUR,20051220,164900,422.0,422.0,421.9,422.0
XAUEUR,20051220,165000,421.9,421.9,421.9,421.9
XAUEUR,20051220,165100,421.8,421.8,421.5,421.6
XAUEUR,20051220,165200,421.7,421.8,421.7,421.8
XAUEUR,20051220,165300,421.9,421.9,421.9,421.9
XAUEUR,20051220,165500,421.8,421.8,421.8,421.8
XAUEUR,20051220,165600,422.0,422.0,422.0,422.0
XAUEUR,20051220,165700,422.1,422.1,422.1,422.1
XAUEUR,20051220,165800,422.2,422.2,422.2,422.2
XAUEUR,20051220,165900,422.1,422.1,422.1,422.1
XAUEUR,20051220,170000,422.0,422.0,422.0,422.0
XAUEUR,20051220,170300,422.1,422.2,422.1,422.2
XAUEUR,20051220,170500,422.3,422.5,422.3,422.5
XAUEUR,20051220,170800,422.4,422.4,422.4,422.4
XAUEUR,20051220,170900,422.3,422.3,422.3,422.3
XAUEUR,20051220,171000,422.2,422.2,422.2,422.2
XAUEUR,20051220,171200,422.1,422.2,422.1,422.1
XAUEUR,20051220,171300,422.2,422.2,422.2,422.2
XAUEUR,20051220,171400,422.3,422.5,422.3,422.5
XAUEUR,20051220,171600,422.3,422.3,422.2,422.3
XAUEUR,20051220,171700,422.4,422.5,422.4,422.5
XAUEUR,20051220,171900,422.4,422.4,422.3,422.3
XAUEUR,20051220,172000,422.4,422.5,422.4,422.5
XAUEUR,20051220,172500,422.5,422.5,422.5,422.5
XAUEUR,20051220,172600,422.6,422.6,422.6,422.6
XAUEUR,20051220,172700,422.7,422.7,422.7,422.7
XAUEUR,20051220,172900,422.5,422.5,422.5,422.5
XAUEUR,20051220,173000,422.6,422.7,422.6,422.7
XAUEUR,20051220,173100,422.8,422.8,422.8,422.8
XAUEUR,20051220,173200,422.7,422.7,422.7,422.7
XAUEUR,20051220,173400,422.8,422.8,422.8,422.8
XAUEUR,20051220,173600,422.7,422.7,422.7,422.7
XAUEUR,20051220,173700,422.6,422.6,422.5,422.5
XAUEUR,20051220,173800,422.4,422.5,422.4,422.5
XAUEUR,20051220,173900,422.6,422.6,422.6,422.6
XAUEUR,20051220,174000,422.5,422.5,422.5,422.5
XAUEUR,20051220,174200,422.3,422.3,422.3,422.3
XAUEUR,20051220,174400,422.4,422.5,422.4,422.5
XAUEUR,20051220,174500,422.6,422.7,422.6,422.7
XAUEUR,20051220,174600,422.8,422.8,422.8,422.8
XAUEUR,20051220,174900,422.7,422.8,422.7,422.8
XAUEUR,20051220,175100,422.7,422.7,422.7,422.7
XAUEUR,20051220,175200,422.8,422.8,422.8,422.8
XAUEUR,20051220,175300,422.7,422.7,422.5,422.5
XAUEUR,20051220,175400,422.4,422.4,422.3,422.3
XAUEUR,20051220,175600,422.4,422.4,422.4,422.4
XAUEUR,20051220,175700,422.3,422.3,422.0,422.0
XAUEUR,20051220,175800,421.9,421.9,421.8,421.8
XAUEUR,20051220,180000,421.9,421.9,421.9,421.9
XAUEUR,20051220,180100,422.0,422.0,422.0,422.0
XAUEUR,20051220,180200,421.9,421.9,421.7,421.7
XAUEUR,20051220,180300,421.6,421.6,421.1,421.1
XAUEUR,20051220,180400,421.0,421.0,420.7,420.7
XAUEUR,20051220,180500,420.6,420.6,419.9,419.9
XAUEUR,20051220,180600,419.6,419.6,418.6,418.6
XAUEUR,20051220,180700,418.5,418.5,418.0,418.0
XAUEUR,20051220,180800,418.2,418.2,418.2,418.2
XAUEUR,20051220,181000,418.3,418.5,418.3,418.5
XAUEUR,20051220,181100,418.6,418.8,418.6,418.8
XAUEUR,20051220,181200,418.9,419.0,418.9,419.0
XAUEUR,20051220,181300,419.1,419.1,419.1,419.1
XAUEUR,20051220,181400,419.2,419.2,419.2,419.2
XAUEUR,20051220,181600,419.3,419.3,419.2,419.2
XAUEUR,20051220,181700,419.1,419.1,419.0,419.0
XAUEUR,20051220,181800,419.1,419.3,419.1,419.3
XAUEUR,20051220,181900,419.4,419.5,419.4,419.5
XAUEUR,20051220,182000,419.6,419.6,419.6,419.6
XAUEUR,20051220,182100,419.7,419.7,419.5,419.5
XAUEUR,20051220,182200,419.3,419.3,419.3,419.3
XAUEUR,20051220,182500,419.4,419.4,419.4,419.4
XAUEUR,20051220,182600,419.5,419.5,419.5,419.5
XAUEUR,20051220,182700,419.4,419.4,419.2,419.2
XAUEUR,20051220,182900,419.1,419.1,419.0,419.0
XAUEUR,20051220,183000,418.9,418.9,418.8,418.8
XAUEUR,20051220,183100,418.6,418.6,418.6,418.6
XAUEUR,20051220,183200,418.7,418.7,418.5,418.5
XAUEUR,20051220,183400,418.3,418.4,418.3,418.4
XAUEUR,20051220,183500,418.3,418.3,418.3,418.3
XAUEUR,20051220,183800,418.4,418.5,418.4,418.5
XAUEUR,20051220,183900,418.4,418.4,418.3,418.3
XAUEUR,20051220,184300,418.2,418.2,418.0,418.0
XAUEUR,20051220,184400,417.9,417.9,417.8,417.8
XAUEUR,20051220,184600,417.7,417.7,417.7,417.7
XAUEUR,20051220,184700,417.8,417.8,417.8,417.8
XAUEUR,20051220,185000,417.7,417.7,417.6,417.6
XAUEUR,20051220,185200,417.4,417.4,417.2,417.2
XAUEUR,20051220,185300,417.3,417.3,417.3,417.3
XAUEUR,20051220,185500,417.4,417.5,417.4,417.5
XAUEUR,20051220,185900,417.6,417.7,417.6,417.7
XAUEUR,20051220,190000,417.8,417.8,417.8,417.8
XAUEUR,20051220,190100,417.7,417.7,417.5,417.5
XAUEUR,20051220,190200,417.4,417.4,417.3,417.3
XAUEUR,20051220,190400,417.4,417.4,417.4,417.4
XAUEUR,20051220,190500,417.5,417.5,417.5,417.5
XAUEUR,20051220,190700,417.4,417.4,417.3,417.3
XAUEUR,20051220,190800,417.2,417.2,417.2,417.2
XAUEUR,20051220,190900,417.1,417.1,417.1,417.1
XAUEUR,20051220,191000,417.2,417.3,417.2,417.3
XAUEUR,20051220,191100,417.2,417.2,417.2,417.2
XAUEUR,20051220,191200,417.3,417.3,417.3,417.3
XAUEUR,20051220,191300,417.4,417.7,417.4,417.7
XAUEUR,20051220,191400,417.8,417.8,417.8,417.8
XAUEUR,20051220,191500,417.7,417.7,417.7,417.7
XAUEUR,20051220,191600,417.6,417.6,417.6,417.6
XAUEUR,20051220,191700,417.5,417.5,417.4,417.4
XAUEUR,20051220,191800,417.3,417.3,417.0,417.1
XAUEUR,20051220,191900,417.2,417.5,417.2,417.5
XAUEUR,20051220,192000,417.4,417.4,417.2,417.2
XAUEUR,20051220,192300,417.1,417.1,417.1,417.1
XAUEUR,20051220,192400,417.0,417.0,417.0,417.0
XAUEUR,20051220,192600,416.9,416.9,416.9,416.9
XAUEUR,20051220,192700,417.0,417.0,417.0,417.0
XAUEUR,20051220,192900,417.1,417.1,417.1,417.1
XAUEUR,20051220,193100,417.0,417.0,417.0,417.0
XAUEUR,20051220,193200,416.8,416.8,416.8,416.8
XAUEUR,20051220,193400,416.7,416.7,416.7,416.7
XAUEUR,20051220,193600,416.8,416.8,416.8,416.8
XAUEUR,20051220,193700,416.7,416.7,416.7,416.7
XAUEUR,20051220,193900,416.5,416.5,416.5,416.5
XAUEUR,20051220,194100,416.4,416.4,416.4,416.4
XAUEUR,20051220,194300,416.3,416.3,416.3,416.3
XAUEUR,20051220,194400,416.2,416.2,416.2,416.2
XAUEUR,20051220,194900,416.2,416.2,416.2,416.2
XAUEUR,20051220,195200,416.3,416.3,416.3,416.3
XAUEUR,20051220,195300,416.4,416.4,416.4,416.4
XAUEUR,20051220,195700,416.5,416.5,416.5,416.5
XAUEUR,20051220,195900,416.4,416.4,416.4,416.4
XAUEUR,20051220,200100,416.5,416.8,416.5,416.8
XAUEUR,20051220,200300,416.7,416.7,416.5,416.5
XAUEUR,20051220,200700,416.7,416.7,416.5,416.5
XAUEUR,20051220,201000,416.4,416.4,416.4,416.4
XAUEUR,20051220,201100,416.3,416.3,416.1,416.1
XAUEUR,20051220,201200,416.0,416.0,416.0,416.0
XAUEUR,20051220,201600,415.9,415.9,415.9,415.9
XAUEUR,20051220,201700,415.8,415.8,415.8,415.8
XAUEUR,20051220,202200,415.8,415.8,415.8,415.8
XAUEUR,20051220,202300,415.7,415.7,415.7,415.7
XAUEUR,20051220,202400,415.6,415.6,415.5,415.5
XAUEUR,20051220,202900,415.5,415.5,415.5,415.5
XAUEUR,20051220,203100,415.6,415.6,415.6,415.6
XAUEUR,20051220,203400,415.5,415.5,415.4,415.4
XAUEUR,20051220,203700,415.3,415.3,415.3,415.3
XAUEUR,20051220,203800,415.2,415.2,415.2,415.2
XAUEUR,20051220,203900,415.1,415.1,415.1,415.1
XAUEUR,20051220,204000,415.2,415.2,415.2,415.2
XAUEUR,20051220,204500,415.2,415.2,415.2,415.2
XAUEUR,20051220,204600,415.3,415.3,415.3,415.3
XAUEUR,20051220,204900,415.4,415.5,415.4,415.5
XAUEUR,20051220,205100,415.4,415.4,415.2,415.2
XAUEUR,20051220,205500,415.3,415.3,415.3,415.3
XAUEUR,20051220,205600,415.2,415.2,415.2,415.2
XAUEUR,20051220,205700,415.1,415.1,415.1,415.1
XAUEUR,20051220,205800,415.2,415.2,415.2,415.2
XAUEUR,20051220,205900,415.0,415.0,415.0,415.0
XAUEUR,20051220,210000,414.9,415.0,414.9,415.0
XAUEUR,20051220,210100,414.9,414.9,414.9,414.9
XAUEUR,20051220,210200,414.8,414.8,414.8,414.8
XAUEUR,20051220,210500,415.0,415.0,415.0,415.0
XAUEUR,20051220,211000,415.0,415.0,415.0,415.0
XAUEUR,20051220,211500,414.8,414.8,414.8,414.8
XAUEUR,20051220,211700,414.9,415.0,414.9,415.0
XAUEUR,20051220,212000,415.1,415.1,415.1,415.1
XAUEUR,20051220,212400,415.0,415.0,415.0,415.0
XAUEUR,20051220,212800,415.2,415.2,415.2,415.2
XAUEUR,20051220,212900,415.1,415.1,415.1,415.1
XAUEUR,20051220,213000,415.0,415.0,415.0,415.0
XAUEUR,20051220,213500,415.0,415.0,415.0,415.0
XAUEUR,20051220,213700,414.9,414.9,414.9,414.9
XAUEUR,20051220,214000,415.0,415.0,415.0,415.0
XAUEUR,20051220,214500,415.0,415.0,414.9,414.9
XAUEUR,20051220,214600,415.0,415.0,415.0,415.0
XAUEUR,20051220,214800,414.9,414.9,414.9,414.9
XAUEUR,20051220,215200,414.8,414.8,414.8,414.8
XAUEUR,20051220,215300,414.7,414.7,414.7,414.7
XAUEUR,20051220,215400,414.6,414.6,414.6,414.6
XAUEUR,20051220,215900,414.6,414.7,414.6,414.7
XAUEUR,20051220,220200,414.6,414.6,414.6,414.6
XAUEUR,20051220,220300,414.5,414.5,414.5,414.5
XAUEUR,20051220,220500,414.6,414.6,414.6,414.6
XAUEUR,20051220,220800,414.7,414.7,414.7,414.7
XAUEUR,20051220,221200,414.6,414.6,414.6,414.6
XAUEUR,20051220,221300,414.7,414.7,414.7,414.7
XAUEUR,20051220,221800,414.5,414.5,414.5,414.5
XAUEUR,20051220,222300,414.5,414.5,414.5,414.5
XAUEUR,20051220,222400,414.6,414.6,414.6,414.6
XAUEUR,20051220,222700,414.7,414.8,414.7,414.8
XAUEUR,20051220,223200,414.8,414.8,414.8,414.8
XAUEUR,20051220,223600,414.7,414.7,414.7,414.7
XAUEUR,20051220,223700,414.6,414.6,414.6,414.6
XAUEUR,20051220,224200,414.6,414.6,414.6,414.6
XAUEUR,20051220,224300,414.7,414.7,414.7,414.7
XAUEUR,20051220,224600,414.6,414.6,414.6,414.6
XAUEUR,20051220,224700,414.7,414.7,414.7,414.7
XAUEUR,20051220,224800,414.8,414.8,414.8,414.8
XAUEUR,20051220,225300,414.8,414.8,414.8,414.8
XAUEUR,20051220,225800,414.7,414.8,414.7,414.8
XAUEUR,20051220,230300,414.8,414.8,414.8,414.8
XAUEUR,20051220,230800,414.7,414.7,414.7,414.7
XAUEUR,20051220,231200,414.6,414.6,414.6,414.6
XAUEUR,20051220,231300,414.7,414.7,414.7,414.7
XAUEUR,20051220,231800,414.8,414.8,414.8,414.8
XAUEUR,20051220,231900,414.9,414.9,414.9,414.9
XAUEUR,20051220,232400,414.9,414.9,414.9,414.9
XAUEUR,20051220,232600,414.8,414.8,414.8,414.8
XAUEUR,20051220,232900,414.9,414.9,414.9,414.9
XAUEUR,20051220,233100,414.8,414.8,414.8,414.8
XAUEUR,20051220,233600,414.8,414.9,414.8,414.9
XAUEUR,20051220,233700,415.0,415.0,415.0,415.0
XAUEUR,20051220,234000,414.8,414.8,414.8,414.8
XAUEUR,20051220,234100,414.9,414.9,414.9,414.9
XAUEUR,20051220,234200,414.8,414.8,414.8,414.8
XAUEUR,20051220,234400,414.7,414.7,414.7,414.7
XAUEUR,20051220,234500,414.6,414.6,414.6,414.6
XAUEUR,20051220,234900,414.7,414.7,414.7,414.7
XAUEUR,20051220,235200,414.8,414.8,414.8,414.8
XAUEUR,20051220,235600,415.0,415.0,415.0,415.0
XAGEUR,20051220,000100,7.10,7.10,7.10,7.10
XAGEUR,20051220,000600,7.10,7.10,7.10,7.10
XAGEUR,20051220,001100,7.10,7.10,7.10,7.10
XAGEUR,20051220,001600,7.10,7.10,7.10,7.10
XAGEUR,20051220,002100,7.10,7.10,7.10,7.10
XAGEUR,20051220,002600,7.10,7.10,7.10,7.10
XAGEUR,20051220,003100,7.10,7.10,7.10,7.10
XAGEUR,20051220,003600,7.10,7.10,7.10,7.10
XAGEUR,20051220,004100,7.10,7.10,7.10,7.10
XAGEUR,20051220,004600,7.10,7.10,7.10,7.10
XAGEUR,20051220,005100,7.10,7.10,7.10,7.10
XAGEUR,20051220,005600,7.10,7.10,7.10,7.10
XAGEUR,20051220,010100,7.10,7.10,7.10,7.10
XAGEUR,20051220,010600,7.10,7.10,7.10,7.10
XAGEUR,20051220,011100,7.10,7.10,7.10,7.10
XAGEUR,20051220,011600,7.11,7.11,7.11,7.11
XAGEUR,20051220,012100,7.11,7.11,7.11,7.11
XAGEUR,20051220,012600,7.11,7.11,7.11,7.11
XAGEUR,20051220,013100,7.11,7.11,7.11,7.11
XAGEUR,20051220,013600,7.11,7.11,7.11,7.11
XAGEUR,20051220,014100,7.11,7.11,7.11,7.11
XAGEUR,20051220,014600,7.11,7.11,7.11,7.11
XAGEUR,20051220,015100,7.11,7.11,7.11,7.11
XAGEUR,20051220,015600,7.11,7.11,7.11,7.11
XAGEUR,20051220,020100,7.11,7.11,7.11,7.11
XAGEUR,20051220,020600,7.11,7.11,7.11,7.11
XAGEUR,20051220,021100,7.11,7.11,7.11,7.11
XAGEUR,20051220,021600,7.11,7.11,7.11,7.11
XAGEUR,20051220,022100,7.11,7.11,7.11,7.11
XAGEUR,20051220,022600,7.11,7.11,7.11,7.11
XAGEUR,20051220,023100,7.11,7.11,7.11,7.11
XAGEUR,20051220,023600,7.11,7.11,7.11,7.11
XAGEUR,20051220,024100,7.11,7.11,7.11,7.11
XAGEUR,20051220,024600,7.11,7.11,7.11,7.11
XAGEUR,20051220,025100,7.11,7.11,7.11,7.11
XAGEUR,20051220,025600,7.11,7.11,7.11,7.11
XAGEUR,20051220,030100,7.11,7.11,7.11,7.11
XAGEUR,20051220,030600,7.11,7.11,7.11,7.11
XAGEUR,20051220,031100,7.11,7.11,7.11,7.11
XAGEUR,20051220,031600,7.11,7.11,7.11,7.11
XAGEUR,20051220,032100,7.11,7.11,7.11,7.11
XAGEUR,20051220,032600,7.11,7.11,7.11,7.11
XAGEUR,20051220,033100,7.11,7.11,7.11,7.11
XAGEUR,20051220,033600,7.11,7.11,7.11,7.11
XAGEUR,20051220,034100,7.11,7.11,7.11,7.11
XAGEUR,20051220,034600,7.11,7.11,7.11,7.11
XAGEUR,20051220,035100,7.11,7.11,7.11,7.11
XAGEUR,20051220,035600,7.11,7.11,7.11,7.11
XAGEUR,20051220,040100,7.11,7.11,7.11,7.11
XAGEUR,20051220,040500,7.12,7.12,7.12,7.12
XAGEUR,20051220,041000,7.12,7.12,7.12,7.12
XAGEUR,20051220,041500,7.12,7.12,7.12,7.12
XAGEUR,20051220,042000,7.12,7.12,7.12,7.12
XAGEUR,20051220,042500,7.12,7.12,7.12,7.12
XAGEUR,20051220,043000,7.12,7.12,7.12,7.12
XAGEUR,20051220,043500,7.12,7.12,7.12,7.12
XAGEUR,20051220,044000,7.12,7.12,7.12,7.12
XAGEUR,20051220,044500,7.12,7.12,7.12,7.12
XAGEUR,20051220,045000,7.12,7.12,7.12,7.12
XAGEUR,20051220,045500,7.12,7.12,7.12,7.12
XAGEUR,20051220,050000,7.12,7.12,7.12,7.12
XAGEUR,20051220,050500,7.12,7.12,7.12,7.12
XAGEUR,20051220,051000,7.12,7.12,7.12,7.12
XAGEUR,20051220,051500,7.12,7.12,7.12,7.12
XAGEUR,20051220,052000,7.12,7.12,7.12,7.12
XAGEUR,20051220,052100,7.13,7.13,7.13,7.13
XAGEUR,20051220,052200,7.14,7.14,7.14,7.14
XAGEUR,20051220,052700,7.14,7.14,7.14,7.14
XAGEUR,20051220,053200,7.14,7.14,7.14,7.14
XAGEUR,20051220,053600,7.15,7.15,7.15,7.15
XAGEUR,20051220,054000,7.14,7.14,7.14,7.14
XAGEUR,20051220,054200,7.15,7.15,7.15,7.15
XAGEUR,20051220,054700,7.15,7.15,7.15,7.15
XAGEUR,20051220,055200,7.15,7.15,7.15,7.15
XAGEUR,20051220,055300,7.14,7.14,7.14,7.14
XAGEUR,20051220,055800,7.14,7.14,7.14,7.14
XAGEUR,20051220,060300,7.14,7.14,7.14,7.14
XAGEUR,20051220,060800,7.14,7.14,7.14,7.14
XAGEUR,20051220,061300,7.14,7.14,7.14,7.14
XAGEUR,20051220,061600,7.13,7.13,7.13,7.13
XAGEUR,20051220,062100,7.13,7.13,7.13,7.13
XAGEUR,20051220,062600,7.13,7.13,7.13,7.13
XAGEUR,20051220,063100,7.13,7.13,7.13,7.13
XAGEUR,20051220,063500,7.12,7.12,7.12,7.12
XAGEUR,20051220,063900,7.13,7.13,7.13,7.13
XAGEUR,20051220,064400,7.13,7.13,7.13,7.13
XAGEUR,20051220,064900,7.13,7.13,7.13,7.13
XAGEUR,20051220,065000,7.12,7.12,7.12,7.12
XAGEUR,20051220,065100,7.13,7.13,7.13,7.13
XAGEUR,20051220,065600,7.13,7.13,7.13,7.13
XAGEUR,20051220,070100,7.13,7.13,7.13,7.13
XAGEUR,20051220,070500,7.12,7.12,7.12,7.12
XAGEUR,20051220,071000,7.12,7.12,7.12,7.12
XAGEUR,20051220,071500,7.12,7.12,7.12,7.12
XAGEUR,20051220,072000,7.12,7.12,7.12,7.12
XAGEUR,20051220,072500,7.12,7.12,7.12,7.12
XAGEUR,20051220,072600,7.11,7.11,7.11,7.11
XAGEUR,20051220,073000,7.12,7.12,7.12,7.12
XAGEUR,20051220,073500,7.12,7.12,7.12,7.12
XAGEUR,20051220,074000,7.12,7.12,7.12,7.12
XAGEUR,20051220,074500,7.12,7.12,7.12,7.12
XAGEUR,20051220,075000,7.12,7.12,7.12,7.12
XAGEUR,20051220,075500,7.12,7.12,7.12,7.12
XAGEUR,20051220,080000,7.12,7.12,7.12,7.12
XAGEUR,20051220,080400,7.11,7.11,7.11,7.11
XAGEUR,20051220,080900,7.12,7.12,7.12,7.12
XAGEUR,20051220,081400,7.12,7.12,7.12,7.12
XAGEUR,20051220,081700,7.13,7.13,7.13,7.13
XAGEUR,20051220,082200,7.13,7.13,7.13,7.13
XAGEUR,20051220,082700,7.13,7.13,7.13,7.13
XAGEUR,20051220,083200,7.13,7.13,7.13,7.13
XAGEUR,20051220,083500,7.12,7.12,7.12,7.12
XAGEUR,20051220,084000,7.12,7.12,7.12,7.12
XAGEUR,20051220,084500,7.12,7.12,7.12,7.12
XAGEUR,20051220,085000,7.12,7.12,7.12,7.12
XAGEUR,20051220,085500,7.12,7.12,7.12,7.12
XAGEUR,20051220,090000,7.12,7.12,7.12,7.12
XAGEUR,20051220,090100,7.13,7.13,7.13,7.13
XAGEUR,20051220,090600,7.13,7.13,7.13,7.13
XAGEUR,20051220,091100,7.13,7.13,7.13,7.13
XAGEUR,20051220,091500,7.14,7.14,7.14,7.14
XAGEUR,20051220,092000,7.15,7.15,7.15,7.15
XAGEUR,20051220,092500,7.15,7.15,7.15,7.15
XAGEUR,20051220,093000,7.15,7.15,7.15,7.15
XAGEUR,20051220,093500,7.15,7.15,7.15,7.15
XAGEUR,20051220,094000,7.15,7.15,7.15,7.15
XAGEUR,20051220,094500,7.15,7.15,7.15,7.15
XAGEUR,20051220,095000,7.15,7.16,7.15,7.16
XAGEUR,20051220,095100,7.15,7.16,7.15,7.16
XAGEUR,20051220,095600,7.16,7.16,7.16,7.16
XAGEUR,20051220,100100,7.16,7.16,7.16,7.16
XAGEUR,20051220,100600,7.16,7.16,7.16,7.16
XAGEUR,20051220,101100,7.16,7.16,7.16,7.16
XAGEUR,20051220,101600,7.16,7.16,7.16,7.16
XAGEUR,20051220,102100,7.16,7.16,7.16,7.16
XAGEUR,20051220,102600,7.16,7.16,7.16,7.16
XAGEUR,20051220,103100,7.16,7.16,7.16,7.16
XAGEUR,20051220,103500,7.17,7.17,7.17,7.17
XAGEUR,20051220,104000,7.17,7.17,7.17,7.17
XAGEUR,20051220,104500,7.17,7.17,7.17,7.17
XAGEUR,20051220,105000,7.16,7.16,7.16,7.16
XAGEUR,20051220,105500,7.16,7.16,7.16,7.16
XAGEUR,20051220,110000,7.16,7.16,7.16,7.16
XAGEUR,20051220,110400,7.15,7.15,7.15,7.15
XAGEUR,20051220,110500,7.16,7.16,7.16,7.16
XAGEUR,20051220,111000,7.16,7.16,7.16,7.16
XAGEUR,20051220,111100,7.15,7.15,7.15,7.15
XAGEUR,20051220,111200,7.14,7.14,7.14,7.14
XAGEUR,20051220,111700,7.14,7.14,7.14,7.14
XAGEUR,20051220,112200,7.14,7.14,7.14,7.14
XAGEUR,20051220,112500,7.13,7.13,7.13,7.13
XAGEUR,20051220,113000,7.13,7.13,7.13,7.13
XAGEUR,20051220,113400,7.14,7.14,7.13,7.13
XAGEUR,20051220,113600,7.12,7.12,7.12,7.12
XAGEUR,20051220,113700,7.11,7.11,7.11,7.11
XAGEUR,20051220,114100,7.10,7.10,7.10,7.10
XAGEUR,20051220,114600,7.10,7.10,7.10,7.10
XAGEUR,20051220,115100,7.10,7.10,7.10,7.10
XAGEUR,20051220,115200,7.09,7.09,7.09,7.09
XAGEUR,20051220,115600,7.08,7.08,7.08,7.08
XAGEUR,20051220,120100,7.08,7.08,7.08,7.08
XAGEUR,20051220,120600,7.08,7.09,7.08,7.09
XAGEUR,20051220,121100,7.09,7.09,7.09,7.09
XAGEUR,20051220,121600,7.09,7.09,7.09,7.09
XAGEUR,20051220,122100,7.09,7.09,7.09,7.09
XAGEUR,20051220,122400,7.10,7.10,7.10,7.10
XAGEUR,20051220,122800,7.11,7.11,7.11,7.11
XAGEUR,20051220,123300,7.11,7.11,7.11,7.11
XAGEUR,20051220,123800,7.11,7.11,7.11,7.11
XAGEUR,20051220,124300,7.11,7.11,7.11,7.11
XAGEUR,20051220,124800,7.11,7.11,7.11,7.11
XAGEUR,20051220,125100,7.12,7.12,7.12,7.12
XAGEUR,20051220,125600,7.12,7.12,7.12,7.12
XAGEUR,20051220,130100,7.12,7.12,7.12,7.12
XAGEUR,20051220,130500,7.13,7.13,7.13,7.13
XAGEUR,20051220,130700,7.12,7.12,7.12,7.12
XAGEUR,20051220,131200,7.12,7.12,7.12,7.12
XAGEUR,20051220,131700,7.12,7.12,7.12,7.12
XAGEUR,20051220,131800,7.13,7.13,7.13,7.13
XAGEUR,20051220,132100,7.12,7.12,7.12,7.12
XAGEUR,20051220,132600,7.12,7.12,7.12,7.12
XAGEUR,20051220,132700,7.13,7.13,7.13,7.13
XAGEUR,20051220,132800,7.12,7.12,7.12,7.12
XAGEUR,20051220,133300,7.12,7.12,7.12,7.12
XAGEUR,20051220,133800,7.12,7.12,7.12,7.12
XAGEUR,20051220,134300,7.12,7.12,7.12,7.12
XAGEUR,20051220,134800,7.12,7.12,7.12,7.12
XAGEUR,20051220,135200,7.11,7.11,7.11,7.11
XAGEUR,20051220,135600,7.12,7.12,7.12,7.12
XAGEUR,20051220,140100,7.12,7.12,7.12,7.12
XAGEUR,20051220,140600,7.12,7.12,7.12,7.12
XAGEUR,20051220,141100,7.12,7.12,7.12,7.12
XAGEUR,20051220,141600,7.12,7.12,7.12,7.12
XAGEUR,20051220,142100,7.12,7.12,7.12,7.12
XAGEUR,20051220,142600,7.12,7.12,7.12,7.12
XAGEUR,20051220,143000,7.13,7.13,7.13,7.13
XAGEUR,20051220,143500,7.13,7.13,7.13,7.13
XAGEUR,20051220,143700,7.14,7.14,7.14,7.14
XAGEUR,20051220,144000,7.15,7.15,7.15,7.15
XAGEUR,20051220,144400,7.16,7.16,7.16,7.16
XAGEUR,20051220,144500,7.15,7.15,7.15,7.15
XAGEUR,20051220,145000,7.15,7.15,7.15,7.15
XAGEUR,20051220,145300,7.16,7.16,7.16,7.16
XAGEUR,20051220,145800,7.16,7.16,7.16,7.16
XAGEUR,20051220,145900,7.15,7.15,7.15,7.15
XAGEUR,20051220,150400,7.15,7.15,7.15,7.15
XAGEUR,20051220,150700,7.16,7.16,7.16,7.16
XAGEUR,20051220,151200,7.16,7.16,7.16,7.16
XAGEUR,20051220,151300,7.15,7.15,7.15,7.15
XAGEUR,20051220,151800,7.15,7.15,7.15,7.15
XAGEUR,20051220,152300,7.15,7.15,7.14,7.14
XAGEUR,20051220,152700,7.15,7.15,7.15,7.15
XAGEUR,20051220,152800,7.14,7.14,7.14,7.14
XAGEUR,20051220,153300,7.14,7.14,7.14,7.14
XAGEUR,20051220,153800,7.14,7.14,7.14,7.14
XAGEUR,20051220,154300,7.14,7.14,7.14,7.14
XAGEUR,20051220,154500,7.13,7.13,7.13,7.13
XAGEUR,20051220,154700,7.14,7.14,7.14,7.14
XAGEUR,20051220,155200,7.14,7.15,7.14,7.15
XAGEUR,20051220,155400,7.14,7.14,7.14,7.14
XAGEUR,20051220,155500,7.15,7.15,7.15,7.15
XAGEUR,20051220,160000,7.15,7.15,7.15,7.15
XAGEUR,20051220,160300,7.14,7.14,7.14,7.14
XAGEUR,20051220,160400,7.15,7.15,7.15,7.15
XAGEUR,20051220,160700,7.14,7.14,7.14,7.14
XAGEUR,20051220,160800,7.13,7.14,7.13,7.14
XAGEUR,20051220,161100,7.15,7.15,7.15,7.15
XAGEUR,20051220,161200,7.14,7.14,7.13,7.13
XAGEUR,20051220,161300,7.12,7.12,7.12,7.12
XAGEUR,20051220,161800,7.11,7.11,7.11,7.11
XAGEUR,20051220,162100,7.12,7.12,7.12,7.12
XAGEUR,20051220,162200,7.13,7.13,7.13,7.13
XAGEUR,20051220,162300,7.14,7.14,7.14,7.14
XAGEUR,20051220,162700,7.13,7.13,7.13,7.13
XAGEUR,20051220,163200,7.13,7.13,7.13,7.13
XAGEUR,20051220,163300,7.12,7.12,7.12,7.12
XAGEUR,20051220,163700,7.13,7.13,7.13,7.13
XAGEUR,20051220,164200,7.13,7.13,7.13,7.13
XAGEUR,20051220,164600,7.12,7.12,7.12,7.12
XAGEUR,20051220,164800,7.13,7.13,7.13,7.13
XAGEUR,20051220,165300,7.13,7.13,7.13,7.13
XAGEUR,20051220,165800,7.13,7.13,7.13,7.13
XAGEUR,20051220,170100,7.14,7.14,7.14,7.14
XAGEUR,20051220,170600,7.14,7.14,7.14,7.14
XAGEUR,20051220,171100,7.15,7.15,7.14,7.14
XAGEUR,20051220,171200,7.15,7.15,7.15,7.15
XAGEUR,20051220,171300,7.14,7.14,7.14,7.14
XAGEUR,20051220,171700,7.15,7.15,7.15,7.15
XAGEUR,20051220,171900,7.14,7.14,7.14,7.14
XAGEUR,20051220,172000,7.15,7.15,7.15,7.15
XAGEUR,20051220,172200,7.14,7.14,7.14,7.14
XAGEUR,20051220,172700,7.14,7.15,7.14,7.15
XAGEUR,20051220,172900,7.14,7.14,7.14,7.14
XAGEUR,20051220,173000,7.15,7.15,7.15,7.15
XAGEUR,20051220,173100,7.16,7.16,7.15,7.15
XAGEUR,20051220,173300,7.16,7.16,7.16,7.16
XAGEUR,20051220,173400,7.15,7.15,7.15,7.15
XAGEUR,20051220,173500,7.16,7.16,7.16,7.16
XAGEUR,20051220,173700,7.15,7.15,7.15,7.15
XAGEUR,20051220,174200,7.15,7.15,7.15,7.15
XAGEUR,20051220,174400,7.16,7.16,7.16,7.16
XAGEUR,20051220,174900,7.16,7.16,7.16,7.16
XAGEUR,20051220,175200,7.17,7.17,7.17,7.17
XAGEUR,20051220,175300,7.16,7.16,7.16,7.16
XAGEUR,20051220,175800,7.15,7.15,7.15,7.15
XAGEUR,20051220,180000,7.16,7.16,7.16,7.16
XAGEUR,20051220,180100,7.17,7.17,7.17,7.17
XAGEUR,20051220,180200,7.16,7.16,7.16,7.16
XAGEUR,20051220,180300,7.15,7.15,7.15,7.15
XAGEUR,20051220,180500,7.14,7.14,7.14,7.14
XAGEUR,20051220,180700,7.13,7.13,7.13,7.13
XAGEUR,20051220,180800,7.12,7.12,7.11,7.11
XAGEUR,20051220,181000,7.10,7.10,7.09,7.09
XAGEUR,20051220,181200,7.10,7.10,7.10,7.10
XAGEUR,20051220,181400,7.11,7.11,7.11,7.11
XAGEUR,20051220,181900,7.11,7.11,7.11,7.11
XAGEUR,20051220,182400,7.11,7.11,7.11,7.11
XAGEUR,20051220,182900,7.11,7.11,7.11,7.11
XAGEUR,20051220,183000,7.10,7.10,7.10,7.10
XAGEUR,20051220,183500,7.10,7.10,7.10,7.10
XAGEUR,20051220,184000,7.10,7.10,7.10,7.10
XAGEUR,20051220,184400,7.09,7.09,7.09,7.09
XAGEUR,20051220,184500,7.08,7.08,7.08,7.08
XAGEUR,20051220,184600,7.07,7.07,7.03,7.03
XAGEUR,20051220,184700,7.02,7.02,7.01,7.01
XAGEUR,20051220,185000,7.00,7.00,7.00,7.00
XAGEUR,20051220,185100,6.99,6.99,6.99,6.99
XAGEUR,20051220,185200,6.98,6.98,6.96,6.96
XAGEUR,20051220,185300,6.97,6.97,6.97,6.97
XAGEUR,20051220,185400,6.98,6.98,6.97,6.97
XAGEUR,20051220,185500,6.98,6.98,6.98,6.98
XAGEUR,20051220,185600,6.99,6.99,6.99,6.99
XAGEUR,20051220,185800,6.98,6.98,6.98,6.98
XAGEUR,20051220,190000,6.99,6.99,6.99,6.99
XAGEUR,20051220,190500,7.00,7.00,7.00,7.00
XAGEUR,20051220,190700,6.99,6.99,6.99,6.99
XAGEUR,20051220,190900,6.98,6.98,6.98,6.98
XAGEUR,20051220,191000,6.97,6.97,6.97,6.97
XAGEUR,20051220,191400,6.98,6.98,6.98,6.98
XAGEUR,20051220,191600,6.97,6.97,6.97,6.97
XAGEUR,20051220,191900,6.98,6.98,6.98,6.98
XAGEUR,20051220,192000,6.97,6.97,6.97,6.97
XAGEUR,20051220,192100,6.96,6.96,6.96,6.96
XAGEUR,20051220,192300,6.97,6.97,6.97,6.97
XAGEUR,20051220,192500,6.98,6.99,6.98,6.99
XAGEUR,20051220,193000,6.99,7.00,6.99,7.00
XAGEUR,20051220,193100,6.99,6.99,6.99,6.99
XAGEUR,20051220,193200,7.00,7.00,7.00,7.00
XAGEUR,20051220,193300,6.99,6.99,6.99,6.99
XAGEUR,20051220,193800,6.99,6.99,6.99,6.99
XAGEUR,20051220,194300,6.99,6.99,6.99,6.99
XAGEUR,20051220,194800,6.99,6.99,6.99,6.99
XAGEUR,20051220,195300,6.99,6.99,6.99,6.99
XAGEUR,20051220,195800,6.99,6.99,6.99,6.99
XAGEUR,20051220,200300,6.99,6.99,6.99,6.99
XAGEUR,20051220,200800,6.99,6.99,6.99,6.99
XAGEUR,20051220,201000,6.98,6.98,6.98,6.98
XAGEUR,20051220,201100,6.99,6.99,6.99,6.99
XAGEUR,20051220,201200,6.98,6.98,6.98,6.98
XAGEUR,20051220,201700,6.98,6.98,6.98,6.98
XAGEUR,20051220,201800,6.97,6.97,6.97,6.97
XAGEUR,20051220,201900,6.96,6.96,6.96,6.96
XAGEUR,20051220,202000,6.97,6.97,6.97,6.97
XAGEUR,20051220,202300,6.98,6.98,6.98,6.98
XAGEUR,20051220,202800,6.97,6.97,6.97,6.97
XAGEUR,20051220,203200,6.96,6.96,6.96,6.96
XAGEUR,20051220,203400,6.95,6.95,6.95,6.95
XAGEUR,20051220,203800,6.96,6.96,6.96,6.96
XAGEUR,20051220,204300,6.96,6.96,6.96,6.96
XAGEUR,20051220,204800,6.96,6.96,6.96,6.96
XAGEUR,20051220,205000,6.95,6.95,6.95,6.95
XAGEUR,20051220,205100,6.94,6.94,6.94,6.94
XAGEUR,20051220,205600,6.94,6.94,6.94,6.94
XAGEUR,20051220,205700,6.93,6.94,6.93,6.94
XAGEUR,20051220,205800,6.93,6.93,6.93,6.93
XAGEUR,20051220,210300,6.93,6.93,6.93,6.93
XAGEUR,20051220,210500,6.94,6.94,6.94,6.94
XAGEUR,20051220,211000,6.94,6.94,6.94,6.94
XAGEUR,20051220,211500,6.94,6.94,6.94,6.94
XAGEUR,20051220,211700,6.95,6.95,6.95,6.95
XAGEUR,20051220,212200,6.94,6.94,6.94,6.94
XAGEUR,20051220,212700,6.94,6.94,6.93,6.93
XAGEUR,20051220,213200,6.93,6.93,6.93,6.93
XAGEUR,20051220,213700,6.93,6.93,6.93,6.93
XAGEUR,20051220,214200,6.93,6.93,6.93,6.93
XAGEUR,20051220,214600,6.92,6.92,6.92,6.92
XAGEUR,20051220,215100,6.92,6.92,6.92,6.92
XAGEUR,20051220,215600,6.92,6.92,6.92,6.92
XAGEUR,20051220,220100,6.92,6.92,6.92,6.92
XAGEUR,20051220,220600,6.92,6.92,6.92,6.92
XAGEUR,20051220,221100,6.92,6.92,6.92,6.92
XAGEUR,20051220,221600,6.92,6.92,6.92,6.92
XAGEUR,20051220,222100,6.92,6.92,6.92,6.92
XAGEUR,20051220,222600,6.92,6.92,6.92,6.92
XAGEUR,20051220,223100,6.92,6.92,6.92,6.92
XAGEUR,20051220,223300,6.93,6.93,6.93,6.93
XAGEUR,20051220,223800,6.93,6.93,6.93,6.93
XAGEUR,20051220,224300,6.93,6.93,6.93,6.93
XAGEUR,20051220,224800,6.93,6.93,6.93,6.93
XAGEUR,20051220,225300,6.93,6.93,6.93,6.93
XAGEUR,20051220,225800,6.93,6.93,6.93,6.93
XAGEUR,20051220,230300,6.93,6.93,6.93,6.93
XAGEUR,20051220,230700,6.92,6.92,6.92,6.92
XAGEUR,20051220,231100,6.93,6.93,6.93,6.93
XAGEUR,20051220,231200,6.92,6.92,6.92,6.92
XAGEUR,20051220,231700,6.92,6.92,6.92,6.92
XAGEUR,20051220,232200,6.92,6.92,6.92,6.92
XAGEUR,20051220,232700,6.92,6.92,6.92,6.92
XAGEUR,20051220,233200,6.92,6.92,6.92,6.92
XAGEUR,20051220,233700,6.92,6.92,6.92,6.92
XAGEUR,20051220,234200,6.92,6.92,6.92,6.92
XAGEUR,20051220,234700,6.92,6.92,6.92,6.92
XAGEUR,20051220,235200,6.92,6.92,6.92,6.92
XAGEUR,20051220,235700,6.92,6.92,6.92,6.92
GBPCAD,20051220,000100,2.0594,2.0594,2.0593,2.0593
GBPCAD,20051220,000200,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051220,000300,2.0594,2.0595,2.0594,2.0595
GBPCAD,20051220,000400,2.0595,2.0597,2.0595,2.0596
GBPCAD,20051220,000500,2.0595,2.0595,2.0594,2.0594
GBPCAD,20051220,000600,2.0594,2.0597,2.0594,2.0597
GBPCAD,20051220,000700,2.0598,2.0599,2.0598,2.0598
GBPCAD,20051220,000800,2.0596,2.0596,2.0596,2.0596
GBPCAD,20051220,000900,2.0596,2.0596,2.0596,2.0596
GBPCAD,20051220,001000,2.0595,2.0595,2.0593,2.0593
GBPCAD,20051220,001100,2.0593,2.0594,2.0593,2.0594
GBPCAD,20051220,001200,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051220,001300,2.0595,2.0595,2.0595,2.0595
GBPCAD,20051220,001400,2.0595,2.0595,2.0594,2.0594
GBPCAD,20051220,001500,2.0594,2.0594,2.0592,2.0592
GBPCAD,20051220,001600,2.0591,2.0591,2.0589,2.0590
GBPCAD,20051220,001700,2.0590,2.0591,2.0590,2.0591
GBPCAD,20051220,001800,2.0591,2.0593,2.0591,2.0592
GBPCAD,20051220,001900,2.0592,2.0592,2.0589,2.0589
GBPCAD,20051220,002000,2.0589,2.0589,2.0587,2.0587
GBPCAD,20051220,002100,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051220,002200,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051220,002300,2.0586,2.0587,2.0586,2.0587
GBPCAD,20051220,002400,2.0587,2.0587,2.0586,2.0586
GBPCAD,20051220,002500,2.0585,2.0585,2.0584,2.0584
GBPCAD,20051220,002600,2.0584,2.0584,2.0584,2.0584
GBPCAD,20051220,002700,2.0584,2.0584,2.0583,2.0583
GBPCAD,20051220,002800,2.0583,2.0585,2.0583,2.0585
GBPCAD,20051220,002900,2.0585,2.0586,2.0585,2.0585
GBPCAD,20051220,003000,2.0585,2.0586,2.0585,2.0586
GBPCAD,20051220,003100,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051220,003200,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051220,003300,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051220,003400,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051220,003500,2.0587,2.0588,2.0586,2.0588
GBPCAD,20051220,003600,2.0590,2.0592,2.0590,2.0592
GBPCAD,20051220,003700,2.0592,2.0592,2.0591,2.0591
GBPCAD,20051220,003800,2.0591,2.0591,2.0591,2.0591
GBPCAD,20051220,003900,2.0592,2.0592,2.0592,2.0592
GBPCAD,20051220,004000,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051220,004100,2.0593,2.0594,2.0593,2.0594
GBPCAD,20051220,004200,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051220,004300,2.0594,2.0594,2.0591,2.0593
GBPCAD,20051220,004400,2.0594,2.0594,2.0593,2.0594
GBPCAD,20051220,004500,2.0596,2.0597,2.0596,2.0597
GBPCAD,20051220,004600,2.0597,2.0598,2.0597,2.0598
GBPCAD,20051220,004700,2.0601,2.0607,2.0601,2.0607
GBPCAD,20051220,004800,2.0608,2.0609,2.0608,2.0609
GBPCAD,20051220,004900,2.0609,2.0610,2.0609,2.0610
GBPCAD,20051220,005000,2.0611,2.0613,2.0611,2.0613
GBPCAD,20051220,005100,2.0613,2.0619,2.0613,2.0619
GBPCAD,20051220,005200,2.0620,2.0620,2.0618,2.0619
GBPCAD,20051220,005300,2.0619,2.0620,2.0619,2.0619
GBPCAD,20051220,005400,2.0617,2.0617,2.0617,2.0617
GBPCAD,20051220,005500,2.0617,2.0617,2.0615,2.0616
GBPCAD,20051220,005600,2.0617,2.0617,2.0613,2.0613
GBPCAD,20051220,005700,2.0612,2.0612,2.0608,2.0608
GBPCAD,20051220,005800,2.0608,2.0611,2.0608,2.0611
GBPCAD,20051220,005900,2.0612,2.0615,2.0612,2.0615
GBPCAD,20051220,010000,2.0614,2.0614,2.0614,2.0614
GBPCAD,20051220,010100,2.0613,2.0619,2.0613,2.0619
GBPCAD,20051220,010200,2.0621,2.0621,2.0619,2.0620
GBPCAD,20051220,010300,2.0620,2.0621,2.0619,2.0619
GBPCAD,20051220,010400,2.0619,2.0620,2.0619,2.0620
GBPCAD,20051220,010500,2.0620,2.0620,2.0618,2.0618
GBPCAD,20051220,010600,2.0617,2.0617,2.0613,2.0613
GBPCAD,20051220,010700,2.0612,2.0612,2.0610,2.0612
GBPCAD,20051220,010800,2.0613,2.0613,2.0613,2.0613
GBPCAD,20051220,010900,2.0612,2.0612,2.0612,2.0612
GBPCAD,20051220,011000,2.0612,2.0614,2.0612,2.0614
GBPCAD,20051220,011100,2.0614,2.0614,2.0614,2.0614
GBPCAD,20051220,011200,2.0614,2.0614,2.0611,2.0611
GBPCAD,20051220,011300,2.0610,2.0610,2.0609,2.0609
GBPCAD,20051220,011400,2.0608,2.0610,2.0608,2.0610
GBPCAD,20051220,011500,2.0611,2.0611,2.0611,2.0611
GBPCAD,20051220,011600,2.0611,2.0614,2.0611,2.0614
GBPCAD,20051220,011700,2.0615,2.0617,2.0615,2.0617
GBPCAD,20051220,011800,2.0618,2.0618,2.0618,2.0618
GBPCAD,20051220,011900,2.0617,2.0617,2.0617,2.0617
GBPCAD,20051220,012000,2.0617,2.0618,2.0617,2.0618
GBPCAD,20051220,012100,2.0617,2.0617,2.0616,2.0616
GBPCAD,20051220,012200,2.0616,2.0616,2.0615,2.0615
GBPCAD,20051220,012300,2.0615,2.0615,2.0613,2.0613
GBPCAD,20051220,012400,2.0614,2.0615,2.0614,2.0615
GBPCAD,20051220,012500,2.0614,2.0614,2.0614,2.0614
GBPCAD,20051220,012600,2.0613,2.0613,2.0611,2.0611
GBPCAD,20051220,012700,2.0610,2.0610,2.0608,2.0608
GBPCAD,20051220,012800,2.0608,2.0608,2.0607,2.0607
GBPCAD,20051220,012900,2.0607,2.0608,2.0607,2.0608
GBPCAD,20051220,013000,2.0609,2.0612,2.0609,2.0612
GBPCAD,20051220,013100,2.0613,2.0615,2.0613,2.0615
GBPCAD,20051220,013200,2.0615,2.0615,2.0614,2.0614
GBPCAD,20051220,013300,2.0614,2.0615,2.0614,2.0615
GBPCAD,20051220,013400,2.0615,2.0615,2.0615,2.0615
GBPCAD,20051220,013500,2.0615,2.0617,2.0615,2.0617
GBPCAD,20051220,013600,2.0617,2.0617,2.0617,2.0617
GBPCAD,20051220,013700,2.0616,2.0616,2.0615,2.0615
GBPCAD,20051220,013800,2.0615,2.0615,2.0615,2.0615
GBPCAD,20051220,013900,2.0615,2.0615,2.0611,2.0611
GBPCAD,20051220,014000,2.0611,2.0614,2.0611,2.0614
GBPCAD,20051220,014100,2.0615,2.0615,2.0612,2.0612
GBPCAD,20051220,014200,2.0611,2.0611,2.0611,2.0611
GBPCAD,20051220,014300,2.0611,2.0611,2.0610,2.0610
GBPCAD,20051220,014400,2.0609,2.0609,2.0607,2.0607
GBPCAD,20051220,014500,2.0607,2.0607,2.0606,2.0606
GBPCAD,20051220,014600,2.0604,2.0604,2.0601,2.0601
GBPCAD,20051220,014700,2.0600,2.0604,2.0600,2.0604
GBPCAD,20051220,014800,2.0603,2.0603,2.0603,2.0603
GBPCAD,20051220,014900,2.0602,2.0602,2.0601,2.0601
GBPCAD,20051220,015000,2.0601,2.0601,2.0600,2.0600
GBPCAD,20051220,015100,2.0598,2.0598,2.0597,2.0597
GBPCAD,20051220,015200,2.0596,2.0596,2.0593,2.0593
GBPCAD,20051220,015300,2.0592,2.0592,2.0590,2.0590
GBPCAD,20051220,015400,2.0590,2.0590,2.0582,2.0582
GBPCAD,20051220,015500,2.0579,2.0579,2.0575,2.0575
GBPCAD,20051220,015600,2.0576,2.0582,2.0576,2.0582
GBPCAD,20051220,015700,2.0583,2.0584,2.0580,2.0580
GBPCAD,20051220,015800,2.0580,2.0580,2.0579,2.0579
GBPCAD,20051220,015900,2.0579,2.0579,2.0579,2.0579
GBPCAD,20051220,020000,2.0579,2.0579,2.0578,2.0579
GBPCAD,20051220,020100,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051220,020200,2.0580,2.0580,2.0579,2.0579
GBPCAD,20051220,020300,2.0579,2.0580,2.0579,2.0579
GBPCAD,20051220,020400,2.0578,2.0578,2.0575,2.0575
GBPCAD,20051220,020500,2.0576,2.0576,2.0576,2.0576
GBPCAD,20051220,020600,2.0575,2.0575,2.0573,2.0573
GBPCAD,20051220,020700,2.0572,2.0572,2.0568,2.0568
GBPCAD,20051220,020800,2.0567,2.0567,2.0565,2.0565
GBPCAD,20051220,020900,2.0564,2.0565,2.0564,2.0565
GBPCAD,20051220,021000,2.0563,2.0563,2.0563,2.0563
GBPCAD,20051220,021100,2.0563,2.0565,2.0563,2.0565
GBPCAD,20051220,021200,2.0565,2.0565,2.0565,2.0565
GBPCAD,20051220,021300,2.0563,2.0563,2.0559,2.0559
GBPCAD,20051220,021400,2.0561,2.0561,2.0561,2.0561
GBPCAD,20051220,021500,2.0560,2.0561,2.0560,2.0561
GBPCAD,20051220,021600,2.0561,2.0561,2.0561,2.0561
GBPCAD,20051220,021700,2.0561,2.0561,2.0561,2.0561
GBPCAD,20051220,021800,2.0559,2.0559,2.0558,2.0558
GBPCAD,20051220,021900,2.0559,2.0559,2.0558,2.0558
GBPCAD,20051220,022000,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051220,022100,2.0559,2.0559,2.0558,2.0559
GBPCAD,20051220,022200,2.0558,2.0558,2.0553,2.0553
GBPCAD,20051220,022300,2.0553,2.0553,2.0552,2.0552
GBPCAD,20051220,022400,2.0552,2.0552,2.0547,2.0547
GBPCAD,20051220,022500,2.0546,2.0547,2.0545,2.0545
GBPCAD,20051220,022600,2.0545,2.0545,2.0545,2.0545
GBPCAD,20051220,022700,2.0545,2.0545,2.0545,2.0545
GBPCAD,20051220,022800,2.0545,2.0553,2.0545,2.0552
GBPCAD,20051220,022900,2.0552,2.0552,2.0551,2.0551
GBPCAD,20051220,023000,2.0549,2.0549,2.0549,2.0549
GBPCAD,20051220,023100,2.0549,2.0549,2.0549,2.0549
GBPCAD,20051220,023200,2.0549,2.0549,2.0549,2.0549
GBPCAD,20051220,023300,2.0551,2.0554,2.0551,2.0554
GBPCAD,20051220,023400,2.0553,2.0553,2.0553,2.0553
GBPCAD,20051220,023500,2.0552,2.0554,2.0552,2.0554
GBPCAD,20051220,023600,2.0554,2.0554,2.0554,2.0554
GBPCAD,20051220,023700,2.0554,2.0554,2.0554,2.0554
GBPCAD,20051220,023800,2.0553,2.0553,2.0552,2.0552
GBPCAD,20051220,023900,2.0552,2.0554,2.0552,2.0554
GBPCAD,20051220,024000,2.0554,2.0554,2.0552,2.0552
GBPCAD,20051220,024100,2.0552,2.0552,2.0552,2.0552
GBPCAD,20051220,024200,2.0552,2.0552,2.0552,2.0552
GBPCAD,20051220,024300,2.0552,2.0552,2.0551,2.0551
GBPCAD,20051220,024400,2.0551,2.0551,2.0550,2.0550
GBPCAD,20051220,024500,2.0550,2.0550,2.0548,2.0548
GBPCAD,20051220,024600,2.0547,2.0547,2.0545,2.0545
GBPCAD,20051220,024700,2.0544,2.0544,2.0541,2.0541
GBPCAD,20051220,024800,2.0540,2.0550,2.0540,2.0550
GBPCAD,20051220,024900,2.0549,2.0549,2.0549,2.0549
GBPCAD,20051220,025000,2.0549,2.0550,2.0549,2.0550
GBPCAD,20051220,025100,2.0550,2.0550,2.0549,2.0549
GBPCAD,20051220,025200,2.0549,2.0549,2.0548,2.0548
GBPCAD,20051220,025300,2.0548,2.0548,2.0547,2.0547
GBPCAD,20051220,025400,2.0548,2.0550,2.0548,2.0550
GBPCAD,20051220,025500,2.0549,2.0549,2.0548,2.0548
GBPCAD,20051220,025600,2.0548,2.0548,2.0547,2.0547
GBPCAD,20051220,025700,2.0547,2.0551,2.0547,2.0551
GBPCAD,20051220,025800,2.0552,2.0552,2.0551,2.0551
GBPCAD,20051220,025900,2.0552,2.0552,2.0552,2.0552
GBPCAD,20051220,030000,2.0554,2.0562,2.0554,2.0562
GBPCAD,20051220,030100,2.0561,2.0561,2.0559,2.0559
GBPCAD,20051220,030200,2.0557,2.0557,2.0556,2.0556
GBPCAD,20051220,030300,2.0555,2.0555,2.0554,2.0554
GBPCAD,20051220,030400,2.0555,2.0555,2.0555,2.0555
GBPCAD,20051220,030500,2.0555,2.0555,2.0551,2.0551
GBPCAD,20051220,030600,2.0552,2.0554,2.0552,2.0554
GBPCAD,20051220,030700,2.0555,2.0557,2.0555,2.0557
GBPCAD,20051220,030800,2.0558,2.0558,2.0558,2.0558
GBPCAD,20051220,030900,2.0558,2.0558,2.0557,2.0558
GBPCAD,20051220,031000,2.0559,2.0559,2.0558,2.0558
GBPCAD,20051220,031100,2.0558,2.0559,2.0558,2.0559
GBPCAD,20051220,031200,2.0559,2.0559,2.0558,2.0558
GBPCAD,20051220,031300,2.0556,2.0556,2.0556,2.0556
GBPCAD,20051220,031400,2.0556,2.0559,2.0556,2.0559
GBPCAD,20051220,031500,2.0561,2.0564,2.0561,2.0564
GBPCAD,20051220,031600,2.0565,2.0565,2.0563,2.0563
GBPCAD,20051220,031700,2.0563,2.0565,2.0563,2.0565
GBPCAD,20051220,031800,2.0565,2.0566,2.0565,2.0566
GBPCAD,20051220,031900,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051220,032000,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051220,032100,2.0566,2.0567,2.0566,2.0567
GBPCAD,20051220,032200,2.0567,2.0568,2.0567,2.0568
GBPCAD,20051220,032300,2.0568,2.0568,2.0568,2.0568
GBPCAD,20051220,032400,2.0568,2.0568,2.0566,2.0566
GBPCAD,20051220,032500,2.0567,2.0567,2.0566,2.0566
GBPCAD,20051220,032600,2.0566,2.0566,2.0565,2.0565
GBPCAD,20051220,032700,2.0565,2.0566,2.0565,2.0566
GBPCAD,20051220,032800,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051220,032900,2.0566,2.0567,2.0566,2.0567
GBPCAD,20051220,033000,2.0567,2.0567,2.0566,2.0566
GBPCAD,20051220,033100,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051220,033200,2.0566,2.0567,2.0566,2.0567
GBPCAD,20051220,033300,2.0567,2.0567,2.0566,2.0566
GBPCAD,20051220,033400,2.0566,2.0567,2.0566,2.0566
GBPCAD,20051220,033500,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051220,033600,2.0565,2.0566,2.0565,2.0566
GBPCAD,20051220,033700,2.0566,2.0567,2.0566,2.0567
GBPCAD,20051220,033800,2.0567,2.0567,2.0567,2.0567
GBPCAD,20051220,033900,2.0567,2.0567,2.0565,2.0565
GBPCAD,20051220,034000,2.0565,2.0566,2.0565,2.0566
GBPCAD,20051220,034100,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051220,034200,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051220,034300,2.0566,2.0566,2.0564,2.0564
GBPCAD,20051220,034400,2.0564,2.0565,2.0564,2.0565
GBPCAD,20051220,034500,2.0564,2.0564,2.0562,2.0562
GBPCAD,20051220,034600,2.0562,2.0562,2.0562,2.0562
GBPCAD,20051220,034700,2.0562,2.0562,2.0561,2.0561
GBPCAD,20051220,034800,2.0561,2.0561,2.0559,2.0559
GBPCAD,20051220,034900,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051220,035000,2.0558,2.0559,2.0558,2.0559
GBPCAD,20051220,035100,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051220,035200,2.0561,2.0561,2.0559,2.0559
GBPCAD,20051220,035300,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051220,035400,2.0560,2.0561,2.0560,2.0561
GBPCAD,20051220,035500,2.0561,2.0561,2.0561,2.0561
GBPCAD,20051220,035600,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051220,035700,2.0560,2.0561,2.0560,2.0561
GBPCAD,20051220,035800,2.0562,2.0565,2.0562,2.0565
GBPCAD,20051220,035900,2.0565,2.0565,2.0565,2.0565
GBPCAD,20051220,040000,2.0565,2.0565,2.0564,2.0564
GBPCAD,20051220,040100,2.0564,2.0564,2.0563,2.0563
GBPCAD,20051220,040200,2.0565,2.0568,2.0565,2.0568
GBPCAD,20051220,040300,2.0566,2.0566,2.0563,2.0563
GBPCAD,20051220,040400,2.0561,2.0561,2.0558,2.0558
GBPCAD,20051220,040500,2.0558,2.0558,2.0551,2.0551
GBPCAD,20051220,040600,2.0549,2.0555,2.0549,2.0555
GBPCAD,20051220,040700,2.0554,2.0554,2.0553,2.0553
GBPCAD,20051220,040800,2.0553,2.0553,2.0552,2.0552
GBPCAD,20051220,040900,2.0552,2.0552,2.0551,2.0551
GBPCAD,20051220,041000,2.0550,2.0550,2.0548,2.0548
GBPCAD,20051220,041100,2.0548,2.0548,2.0547,2.0547
GBPCAD,20051220,041200,2.0547,2.0549,2.0547,2.0549
GBPCAD,20051220,041300,2.0549,2.0551,2.0549,2.0551
GBPCAD,20051220,041400,2.0551,2.0552,2.0551,2.0551
GBPCAD,20051220,041500,2.0550,2.0550,2.0548,2.0548
GBPCAD,20051220,041600,2.0548,2.0548,2.0547,2.0547
GBPCAD,20051220,041700,2.0547,2.0547,2.0545,2.0545
GBPCAD,20051220,041800,2.0545,2.0547,2.0545,2.0547
GBPCAD,20051220,041900,2.0548,2.0548,2.0547,2.0547
GBPCAD,20051220,042000,2.0547,2.0547,2.0547,2.0547
GBPCAD,20051220,042100,2.0547,2.0547,2.0547,2.0547
GBPCAD,20051220,042200,2.0547,2.0547,2.0547,2.0547
GBPCAD,20051220,042300,2.0545,2.0545,2.0545,2.0545
GBPCAD,20051220,042400,2.0545,2.0545,2.0544,2.0545
GBPCAD,20051220,042500,2.0545,2.0547,2.0545,2.0547
GBPCAD,20051220,042600,2.0547,2.0547,2.0545,2.0545
GBPCAD,20051220,042700,2.0545,2.0545,2.0544,2.0544
GBPCAD,20051220,042800,2.0546,2.0547,2.0546,2.0547
GBPCAD,20051220,042900,2.0548,2.0548,2.0547,2.0548
GBPCAD,20051220,043000,2.0549,2.0550,2.0549,2.0550
GBPCAD,20051220,043100,2.0549,2.0549,2.0549,2.0549
GBPCAD,20051220,043200,2.0549,2.0549,2.0547,2.0547
GBPCAD,20051220,043300,2.0547,2.0547,2.0547,2.0547
GBPCAD,20051220,043400,2.0547,2.0547,2.0545,2.0545
GBPCAD,20051220,043500,2.0545,2.0545,2.0543,2.0544
GBPCAD,20051220,043600,2.0545,2.0546,2.0545,2.0546
GBPCAD,20051220,043700,2.0545,2.0545,2.0545,2.0545
GBPCAD,20051220,043800,2.0545,2.0547,2.0545,2.0547
GBPCAD,20051220,043900,2.0547,2.0547,2.0547,2.0547
GBPCAD,20051220,044000,2.0546,2.0546,2.0546,2.0546
GBPCAD,20051220,044100,2.0546,2.0546,2.0546,2.0546
GBPCAD,20051220,044200,2.0546,2.0546,2.0546,2.0546
GBPCAD,20051220,044300,2.0546,2.0546,2.0545,2.0545
GBPCAD,20051220,044400,2.0545,2.0546,2.0545,2.0546
GBPCAD,20051220,044500,2.0546,2.0546,2.0545,2.0545
GBPCAD,20051220,044600,2.0546,2.0546,2.0544,2.0544
GBPCAD,20051220,044700,2.0545,2.0545,2.0545,2.0545
GBPCAD,20051220,044800,2.0545,2.0545,2.0544,2.0544
GBPCAD,20051220,044900,2.0544,2.0544,2.0544,2.0544
GBPCAD,20051220,045000,2.0545,2.0546,2.0545,2.0546
GBPCAD,20051220,045100,2.0547,2.0547,2.0547,2.0547
GBPCAD,20051220,045200,2.0547,2.0547,2.0545,2.0545
GBPCAD,20051220,045300,2.0543,2.0543,2.0540,2.0540
GBPCAD,20051220,045400,2.0540,2.0540,2.0535,2.0536
GBPCAD,20051220,045500,2.0537,2.0538,2.0537,2.0538
GBPCAD,20051220,045600,2.0537,2.0538,2.0537,2.0538
GBPCAD,20051220,045700,2.0538,2.0538,2.0538,2.0538
GBPCAD,20051220,045800,2.0537,2.0538,2.0537,2.0538
GBPCAD,20051220,045900,2.0537,2.0537,2.0536,2.0536
GBPCAD,20051220,050000,2.0536,2.0536,2.0536,2.0536
GBPCAD,20051220,050100,2.0536,2.0536,2.0536,2.0536
GBPCAD,20051220,050200,2.0536,2.0538,2.0536,2.0538
GBPCAD,20051220,050300,2.0538,2.0538,2.0536,2.0536
GBPCAD,20051220,050400,2.0536,2.0536,2.0536,2.0536
GBPCAD,20051220,050500,2.0536,2.0538,2.0536,2.0538
GBPCAD,20051220,050600,2.0538,2.0538,2.0538,2.0538
GBPCAD,20051220,050700,2.0538,2.0538,2.0538,2.0538
GBPCAD,20051220,050800,2.0540,2.0540,2.0540,2.0540
GBPCAD,20051220,050900,2.0540,2.0541,2.0540,2.0541
GBPCAD,20051220,051000,2.0541,2.0541,2.0541,2.0541
GBPCAD,20051220,051100,2.0540,2.0540,2.0538,2.0538
GBPCAD,20051220,051200,2.0538,2.0538,2.0537,2.0537
GBPCAD,20051220,051300,2.0536,2.0536,2.0536,2.0536
GBPCAD,20051220,051400,2.0536,2.0536,2.0536,2.0536
GBPCAD,20051220,051500,2.0536,2.0540,2.0536,2.0540
GBPCAD,20051220,051600,2.0541,2.0543,2.0541,2.0543
GBPCAD,20051220,051700,2.0543,2.0544,2.0541,2.0541
GBPCAD,20051220,051800,2.0540,2.0540,2.0540,2.0540
GBPCAD,20051220,051900,2.0540,2.0540,2.0538,2.0538
GBPCAD,20051220,052000,2.0538,2.0538,2.0538,2.0538
GBPCAD,20051220,052100,2.0538,2.0541,2.0538,2.0541
GBPCAD,20051220,052200,2.0540,2.0540,2.0538,2.0538
GBPCAD,20051220,052300,2.0538,2.0539,2.0538,2.0539
GBPCAD,20051220,052400,2.0539,2.0539,2.0539,2.0539
GBPCAD,20051220,052500,2.0539,2.0539,2.0539,2.0539
GBPCAD,20051220,052600,2.0539,2.0539,2.0538,2.0538
GBPCAD,20051220,052700,2.0538,2.0539,2.0538,2.0539
GBPCAD,20051220,052800,2.0539,2.0539,2.0538,2.0538
GBPCAD,20051220,052900,2.0539,2.0544,2.0539,2.0544
GBPCAD,20051220,053000,2.0543,2.0543,2.0540,2.0540
GBPCAD,20051220,053100,2.0539,2.0539,2.0538,2.0538
GBPCAD,20051220,053200,2.0537,2.0537,2.0536,2.0537
GBPCAD,20051220,053300,2.0537,2.0537,2.0534,2.0534
GBPCAD,20051220,053400,2.0534,2.0534,2.0531,2.0533
GBPCAD,20051220,053500,2.0534,2.0538,2.0533,2.0533
GBPCAD,20051220,053600,2.0534,2.0540,2.0534,2.0540
GBPCAD,20051220,053700,2.0540,2.0541,2.0540,2.0541
GBPCAD,20051220,053800,2.0543,2.0543,2.0543,2.0543
GBPCAD,20051220,053900,2.0543,2.0544,2.0543,2.0544
GBPCAD,20051220,054000,2.0545,2.0545,2.0545,2.0545
GBPCAD,20051220,054100,2.0545,2.0545,2.0537,2.0538
GBPCAD,20051220,054200,2.0537,2.0537,2.0533,2.0533
GBPCAD,20051220,054300,2.0531,2.0531,2.0530,2.0531
GBPCAD,20051220,054400,2.0531,2.0531,2.0530,2.0531
GBPCAD,20051220,054500,2.0531,2.0531,2.0531,2.0531
GBPCAD,20051220,054600,2.0531,2.0531,2.0530,2.0531
GBPCAD,20051220,054700,2.0531,2.0532,2.0531,2.0532
GBPCAD,20051220,054800,2.0533,2.0537,2.0533,2.0537
GBPCAD,20051220,054900,2.0537,2.0541,2.0537,2.0541
GBPCAD,20051220,055000,2.0543,2.0544,2.0543,2.0544
GBPCAD,20051220,055100,2.0545,2.0545,2.0545,2.0545
GBPCAD,20051220,055200,2.0545,2.0545,2.0542,2.0542
GBPCAD,20051220,055300,2.0541,2.0541,2.0540,2.0540
GBPCAD,20051220,055400,2.0540,2.0540,2.0539,2.0539
GBPCAD,20051220,055500,2.0540,2.0540,2.0540,2.0540
GBPCAD,20051220,055600,2.0540,2.0542,2.0540,2.0542
GBPCAD,20051220,055700,2.0541,2.0544,2.0541,2.0544
GBPCAD,20051220,055800,2.0545,2.0549,2.0545,2.0547
GBPCAD,20051220,055900,2.0546,2.0548,2.0546,2.0547
GBPCAD,20051220,060000,2.0546,2.0546,2.0541,2.0541
GBPCAD,20051220,060100,2.0542,2.0544,2.0542,2.0543
GBPCAD,20051220,060200,2.0543,2.0543,2.0541,2.0541
GBPCAD,20051220,060300,2.0540,2.0540,2.0540,2.0540
GBPCAD,20051220,060400,2.0540,2.0541,2.0540,2.0540
GBPCAD,20051220,060500,2.0540,2.0540,2.0540,2.0540
GBPCAD,20051220,060600,2.0541,2.0541,2.0541,2.0541
GBPCAD,20051220,060700,2.0541,2.0544,2.0541,2.0544
GBPCAD,20051220,060800,2.0545,2.0545,2.0545,2.0545
GBPCAD,20051220,060900,2.0544,2.0544,2.0543,2.0544
GBPCAD,20051220,061000,2.0545,2.0545,2.0545,2.0545
GBPCAD,20051220,061100,2.0545,2.0546,2.0545,2.0546
GBPCAD,20051220,061200,2.0546,2.0548,2.0546,2.0548
GBPCAD,20051220,061300,2.0548,2.0548,2.0547,2.0547
GBPCAD,20051220,061400,2.0545,2.0545,2.0545,2.0545
GBPCAD,20051220,061500,2.0544,2.0545,2.0544,2.0545
GBPCAD,20051220,061600,2.0545,2.0547,2.0545,2.0547
GBPCAD,20051220,061700,2.0547,2.0547,2.0547,2.0547
GBPCAD,20051220,061800,2.0547,2.0547,2.0547,2.0547
GBPCAD,20051220,061900,2.0547,2.0547,2.0547,2.0547
GBPCAD,20051220,062000,2.0547,2.0547,2.0545,2.0545
GBPCAD,20051220,062100,2.0545,2.0545,2.0545,2.0545
GBPCAD,20051220,062200,2.0545,2.0546,2.0545,2.0546
GBPCAD,20051220,062300,2.0547,2.0549,2.0547,2.0549
GBPCAD,20051220,062400,2.0549,2.0552,2.0549,2.0552
GBPCAD,20051220,062500,2.0552,2.0552,2.0552,2.0552
GBPCAD,20051220,062600,2.0552,2.0552,2.0552,2.0552
GBPCAD,20051220,062700,2.0552,2.0552,2.0552,2.0552
GBPCAD,20051220,062800,2.0552,2.0553,2.0552,2.0553
GBPCAD,20051220,062900,2.0554,2.0555,2.0554,2.0555
GBPCAD,20051220,063000,2.0554,2.0554,2.0552,2.0552
GBPCAD,20051220,063100,2.0553,2.0554,2.0553,2.0554
GBPCAD,20051220,063200,2.0555,2.0558,2.0555,2.0558
GBPCAD,20051220,063300,2.0558,2.0559,2.0558,2.0559
GBPCAD,20051220,063400,2.0559,2.0561,2.0559,2.0561
GBPCAD,20051220,063500,2.0561,2.0563,2.0561,2.0563
GBPCAD,20051220,063600,2.0565,2.0568,2.0565,2.0566
GBPCAD,20051220,063700,2.0566,2.0566,2.0565,2.0565
GBPCAD,20051220,063800,2.0564,2.0564,2.0559,2.0559
GBPCAD,20051220,063900,2.0558,2.0558,2.0554,2.0554
GBPCAD,20051220,064000,2.0554,2.0554,2.0554,2.0554
GBPCAD,20051220,064100,2.0554,2.0554,2.0553,2.0553
GBPCAD,20051220,064200,2.0554,2.0554,2.0553,2.0553
GBPCAD,20051220,064300,2.0554,2.0555,2.0554,2.0555
GBPCAD,20051220,064400,2.0555,2.0555,2.0555,2.0555
GBPCAD,20051220,064500,2.0555,2.0558,2.0555,2.0558
GBPCAD,20051220,064600,2.0558,2.0559,2.0558,2.0559
GBPCAD,20051220,064700,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051220,064800,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051220,064900,2.0560,2.0560,2.0560,2.0560
GBPCAD,20051220,065000,2.0560,2.0560,2.0559,2.0559
GBPCAD,20051220,065100,2.0559,2.0559,2.0555,2.0555
GBPCAD,20051220,065200,2.0554,2.0554,2.0554,2.0554
GBPCAD,20051220,065300,2.0554,2.0554,2.0553,2.0553
GBPCAD,20051220,065400,2.0552,2.0552,2.0551,2.0551
GBPCAD,20051220,065500,2.0552,2.0552,2.0552,2.0552
GBPCAD,20051220,065600,2.0552,2.0553,2.0552,2.0553
GBPCAD,20051220,065700,2.0553,2.0554,2.0553,2.0554
GBPCAD,20051220,065800,2.0555,2.0555,2.0555,2.0555
GBPCAD,20051220,065900,2.0554,2.0554,2.0554,2.0554
GBPCAD,20051220,070000,2.0554,2.0554,2.0554,2.0554
GBPCAD,20051220,070100,2.0555,2.0556,2.0555,2.0556
GBPCAD,20051220,070200,2.0556,2.0556,2.0556,2.0556
GBPCAD,20051220,070300,2.0557,2.0557,2.0556,2.0556
GBPCAD,20051220,070400,2.0556,2.0558,2.0555,2.0557
GBPCAD,20051220,070500,2.0556,2.0556,2.0554,2.0554
GBPCAD,20051220,070600,2.0554,2.0554,2.0553,2.0553
GBPCAD,20051220,070700,2.0552,2.0552,2.0552,2.0552
GBPCAD,20051220,070800,2.0553,2.0553,2.0552,2.0552
GBPCAD,20051220,070900,2.0552,2.0552,2.0552,2.0552
GBPCAD,20051220,071000,2.0552,2.0552,2.0552,2.0552
GBPCAD,20051220,071100,2.0552,2.0552,2.0552,2.0552
GBPCAD,20051220,071200,2.0554,2.0557,2.0554,2.0557
GBPCAD,20051220,071300,2.0556,2.0556,2.0554,2.0554
GBPCAD,20051220,071400,2.0554,2.0554,2.0554,2.0554
GBPCAD,20051220,071500,2.0554,2.0555,2.0554,2.0555
GBPCAD,20051220,071600,2.0556,2.0556,2.0556,2.0556
GBPCAD,20051220,071700,2.0556,2.0556,2.0556,2.0556
GBPCAD,20051220,071800,2.0556,2.0556,2.0556,2.0556
GBPCAD,20051220,071900,2.0556,2.0557,2.0556,2.0556
GBPCAD,20051220,072000,2.0556,2.0557,2.0556,2.0557
GBPCAD,20051220,072100,2.0558,2.0558,2.0558,2.0558
GBPCAD,20051220,072200,2.0557,2.0557,2.0556,2.0556
GBPCAD,20051220,072300,2.0557,2.0558,2.0556,2.0556
GBPCAD,20051220,072400,2.0556,2.0556,2.0556,2.0556
GBPCAD,20051220,072500,2.0557,2.0560,2.0557,2.0560
GBPCAD,20051220,072600,2.0561,2.0563,2.0561,2.0562
GBPCAD,20051220,072700,2.0562,2.0562,2.0561,2.0561
GBPCAD,20051220,072800,2.0561,2.0561,2.0561,2.0561
GBPCAD,20051220,072900,2.0561,2.0561,2.0560,2.0560
GBPCAD,20051220,073000,2.0560,2.0560,2.0559,2.0559
GBPCAD,20051220,073100,2.0558,2.0559,2.0558,2.0559
GBPCAD,20051220,073200,2.0559,2.0560,2.0559,2.0560
GBPCAD,20051220,073300,2.0560,2.0560,2.0560,2.0560
GBPCAD,20051220,073400,2.0559,2.0559,2.0558,2.0558
GBPCAD,20051220,073500,2.0557,2.0557,2.0555,2.0556
GBPCAD,20051220,073600,2.0557,2.0558,2.0557,2.0557
GBPCAD,20051220,073700,2.0557,2.0557,2.0556,2.0556
GBPCAD,20051220,073800,2.0556,2.0556,2.0554,2.0554
GBPCAD,20051220,073900,2.0554,2.0555,2.0554,2.0555
GBPCAD,20051220,074000,2.0555,2.0556,2.0555,2.0556
GBPCAD,20051220,074100,2.0556,2.0556,2.0556,2.0556
GBPCAD,20051220,074200,2.0556,2.0556,2.0554,2.0554
GBPCAD,20051220,074300,2.0554,2.0554,2.0553,2.0554
GBPCAD,20051220,074400,2.0555,2.0555,2.0555,2.0555
GBPCAD,20051220,074500,2.0555,2.0558,2.0555,2.0558
GBPCAD,20051220,074600,2.0558,2.0558,2.0557,2.0557
GBPCAD,20051220,074700,2.0557,2.0558,2.0557,2.0558
GBPCAD,20051220,074800,2.0558,2.0558,2.0556,2.0556
GBPCAD,20051220,074900,2.0556,2.0557,2.0556,2.0557
GBPCAD,20051220,075000,2.0558,2.0558,2.0558,2.0558
GBPCAD,20051220,075100,2.0558,2.0561,2.0558,2.0561
GBPCAD,20051220,075200,2.0559,2.0559,2.0558,2.0558
GBPCAD,20051220,075300,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051220,075400,2.0561,2.0561,2.0558,2.0558
GBPCAD,20051220,075500,2.0557,2.0557,2.0556,2.0556
GBPCAD,20051220,075600,2.0554,2.0554,2.0553,2.0554
GBPCAD,20051220,075700,2.0555,2.0556,2.0554,2.0556
GBPCAD,20051220,075800,2.0558,2.0559,2.0558,2.0559
GBPCAD,20051220,075900,2.0558,2.0558,2.0557,2.0557
GBPCAD,20051220,080000,2.0557,2.0557,2.0557,2.0557
GBPCAD,20051220,080100,2.0557,2.0557,2.0557,2.0557
GBPCAD,20051220,080200,2.0557,2.0558,2.0557,2.0558
GBPCAD,20051220,080300,2.0557,2.0557,2.0557,2.0557
GBPCAD,20051220,080400,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051220,080500,2.0559,2.0561,2.0559,2.0559
GBPCAD,20051220,080600,2.0559,2.0561,2.0559,2.0561
GBPCAD,20051220,080700,2.0561,2.0563,2.0561,2.0563
GBPCAD,20051220,080800,2.0563,2.0563,2.0561,2.0562
GBPCAD,20051220,080900,2.0562,2.0563,2.0562,2.0563
GBPCAD,20051220,081000,2.0562,2.0562,2.0557,2.0557
GBPCAD,20051220,081100,2.0556,2.0558,2.0555,2.0558
GBPCAD,20051220,081200,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051220,081300,2.0559,2.0562,2.0559,2.0562
GBPCAD,20051220,081400,2.0562,2.0563,2.0558,2.0558
GBPCAD,20051220,081500,2.0557,2.0557,2.0554,2.0554
GBPCAD,20051220,081600,2.0554,2.0554,2.0554,2.0554
GBPCAD,20051220,081700,2.0554,2.0555,2.0554,2.0555
GBPCAD,20051220,081800,2.0555,2.0555,2.0554,2.0554
GBPCAD,20051220,081900,2.0554,2.0554,2.0554,2.0554
GBPCAD,20051220,082000,2.0555,2.0555,2.0553,2.0553
GBPCAD,20051220,082100,2.0552,2.0554,2.0552,2.0554
GBPCAD,20051220,082200,2.0554,2.0554,2.0554,2.0554
GBPCAD,20051220,082300,2.0552,2.0552,2.0545,2.0545
GBPCAD,20051220,082400,2.0544,2.0545,2.0543,2.0545
GBPCAD,20051220,082500,2.0545,2.0545,2.0544,2.0545
GBPCAD,20051220,082600,2.0545,2.0545,2.0545,2.0545
GBPCAD,20051220,082700,2.0545,2.0546,2.0545,2.0546
GBPCAD,20051220,082800,2.0546,2.0547,2.0545,2.0545
GBPCAD,20051220,082900,2.0545,2.0545,2.0544,2.0545
GBPCAD,20051220,083000,2.0545,2.0548,2.0545,2.0548
GBPCAD,20051220,083100,2.0549,2.0552,2.0549,2.0552
GBPCAD,20051220,083200,2.0552,2.0552,2.0552,2.0552
GBPCAD,20051220,083300,2.0552,2.0554,2.0552,2.0552
GBPCAD,20051220,083400,2.0554,2.0554,2.0551,2.0551
GBPCAD,20051220,083500,2.0551,2.0551,2.0549,2.0551
GBPCAD,20051220,083600,2.0552,2.0552,2.0552,2.0552
GBPCAD,20051220,083700,2.0552,2.0555,2.0552,2.0555
GBPCAD,20051220,083800,2.0557,2.0558,2.0557,2.0557
GBPCAD,20051220,083900,2.0556,2.0558,2.0556,2.0558
GBPCAD,20051220,084000,2.0559,2.0559,2.0556,2.0556
GBPCAD,20051220,084100,2.0556,2.0557,2.0554,2.0554
GBPCAD,20051220,084200,2.0552,2.0552,2.0548,2.0548
GBPCAD,20051220,084300,2.0549,2.0550,2.0549,2.0550
GBPCAD,20051220,084400,2.0551,2.0559,2.0551,2.0559
GBPCAD,20051220,084500,2.0559,2.0559,2.0552,2.0552
GBPCAD,20051220,084600,2.0552,2.0554,2.0552,2.0554
GBPCAD,20051220,084700,2.0554,2.0557,2.0554,2.0557
GBPCAD,20051220,084800,2.0558,2.0561,2.0558,2.0561
GBPCAD,20051220,084900,2.0561,2.0566,2.0561,2.0566
GBPCAD,20051220,085000,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051220,085100,2.0565,2.0565,2.0562,2.0562
GBPCAD,20051220,085200,2.0562,2.0562,2.0556,2.0556
GBPCAD,20051220,085300,2.0555,2.0559,2.0555,2.0559
GBPCAD,20051220,085400,2.0561,2.0568,2.0561,2.0568
GBPCAD,20051220,085500,2.0568,2.0568,2.0568,2.0568
GBPCAD,20051220,085600,2.0566,2.0566,2.0565,2.0565
GBPCAD,20051220,085700,2.0566,2.0567,2.0566,2.0567
GBPCAD,20051220,085800,2.0567,2.0567,2.0566,2.0566
GBPCAD,20051220,085900,2.0566,2.0566,2.0565,2.0565
GBPCAD,20051220,090000,2.0565,2.0566,2.0565,2.0565
GBPCAD,20051220,090100,2.0566,2.0567,2.0565,2.0565
GBPCAD,20051220,090200,2.0565,2.0566,2.0565,2.0566
GBPCAD,20051220,090300,2.0565,2.0565,2.0563,2.0563
GBPCAD,20051220,090400,2.0565,2.0566,2.0565,2.0566
GBPCAD,20051220,090500,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051220,090600,2.0565,2.0566,2.0563,2.0563
GBPCAD,20051220,090700,2.0562,2.0562,2.0552,2.0552
GBPCAD,20051220,090800,2.0552,2.0552,2.0551,2.0551
GBPCAD,20051220,090900,2.0552,2.0556,2.0552,2.0555
GBPCAD,20051220,091000,2.0554,2.0556,2.0553,2.0556
GBPCAD,20051220,091100,2.0556,2.0558,2.0556,2.0558
GBPCAD,20051220,091200,2.0559,2.0561,2.0559,2.0560
GBPCAD,20051220,091300,2.0559,2.0559,2.0555,2.0555
GBPCAD,20051220,091400,2.0555,2.0556,2.0554,2.0554
GBPCAD,20051220,091500,2.0553,2.0555,2.0551,2.0555
GBPCAD,20051220,091600,2.0555,2.0559,2.0555,2.0559
GBPCAD,20051220,091700,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051220,091800,2.0560,2.0561,2.0559,2.0559
GBPCAD,20051220,091900,2.0558,2.0558,2.0554,2.0554
GBPCAD,20051220,092000,2.0553,2.0554,2.0552,2.0554
GBPCAD,20051220,092100,2.0555,2.0561,2.0555,2.0561
GBPCAD,20051220,092200,2.0561,2.0566,2.0561,2.0566
GBPCAD,20051220,092300,2.0564,2.0564,2.0562,2.0562
GBPCAD,20051220,092400,2.0562,2.0563,2.0561,2.0563
GBPCAD,20051220,092500,2.0563,2.0563,2.0563,2.0563
GBPCAD,20051220,092600,2.0562,2.0562,2.0561,2.0562
GBPCAD,20051220,092700,2.0563,2.0565,2.0563,2.0565
GBPCAD,20051220,092800,2.0564,2.0564,2.0562,2.0562
GBPCAD,20051220,092900,2.0562,2.0562,2.0562,2.0562
GBPCAD,20051220,093000,2.0564,2.0566,2.0564,2.0565
GBPCAD,20051220,093100,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051220,093200,2.0565,2.0568,2.0565,2.0568
GBPCAD,20051220,093300,2.0566,2.0566,2.0562,2.0562
GBPCAD,20051220,093400,2.0561,2.0561,2.0559,2.0559
GBPCAD,20051220,093500,2.0559,2.0562,2.0559,2.0561
GBPCAD,20051220,093600,2.0561,2.0561,2.0561,2.0561
GBPCAD,20051220,093700,2.0561,2.0561,2.0559,2.0559
GBPCAD,20051220,093800,2.0558,2.0558,2.0556,2.0558
GBPCAD,20051220,093900,2.0558,2.0558,2.0556,2.0556
GBPCAD,20051220,094000,2.0556,2.0559,2.0556,2.0559
GBPCAD,20051220,094100,2.0558,2.0558,2.0556,2.0557
GBPCAD,20051220,094200,2.0557,2.0557,2.0554,2.0554
GBPCAD,20051220,094300,2.0554,2.0555,2.0554,2.0555
GBPCAD,20051220,094400,2.0555,2.0555,2.0551,2.0551
GBPCAD,20051220,094500,2.0550,2.0550,2.0547,2.0547
GBPCAD,20051220,094600,2.0547,2.0547,2.0544,2.0544
GBPCAD,20051220,094700,2.0543,2.0543,2.0538,2.0538
GBPCAD,20051220,094800,2.0538,2.0540,2.0537,2.0540
GBPCAD,20051220,094900,2.0541,2.0545,2.0541,2.0545
GBPCAD,20051220,095000,2.0547,2.0557,2.0547,2.0557
GBPCAD,20051220,095100,2.0558,2.0559,2.0552,2.0552
GBPCAD,20051220,095200,2.0551,2.0551,2.0544,2.0544
GBPCAD,20051220,095300,2.0541,2.0544,2.0540,2.0544
GBPCAD,20051220,095400,2.0545,2.0547,2.0545,2.0547
GBPCAD,20051220,095500,2.0547,2.0547,2.0545,2.0545
GBPCAD,20051220,095600,2.0546,2.0550,2.0546,2.0550
GBPCAD,20051220,095700,2.0551,2.0552,2.0551,2.0552
GBPCAD,20051220,095800,2.0551,2.0552,2.0551,2.0552
GBPCAD,20051220,095900,2.0553,2.0559,2.0553,2.0559
GBPCAD,20051220,100000,2.0561,2.0563,2.0561,2.0563
GBPCAD,20051220,100100,2.0563,2.0565,2.0563,2.0565
GBPCAD,20051220,100200,2.0566,2.0567,2.0566,2.0567
GBPCAD,20051220,100300,2.0569,2.0572,2.0568,2.0572
GBPCAD,20051220,100400,2.0570,2.0571,2.0569,2.0571
GBPCAD,20051220,100500,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051220,100600,2.0573,2.0575,2.0573,2.0575
GBPCAD,20051220,100700,2.0575,2.0575,2.0573,2.0573
GBPCAD,20051220,100800,2.0572,2.0572,2.0566,2.0566
GBPCAD,20051220,100900,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051220,101000,2.0564,2.0564,2.0561,2.0562
GBPCAD,20051220,101100,2.0564,2.0567,2.0564,2.0567
GBPCAD,20051220,101200,2.0567,2.0571,2.0567,2.0571
GBPCAD,20051220,101300,2.0573,2.0574,2.0569,2.0570
GBPCAD,20051220,101400,2.0571,2.0573,2.0571,2.0573
GBPCAD,20051220,101500,2.0574,2.0574,2.0572,2.0573
GBPCAD,20051220,101600,2.0574,2.0575,2.0574,2.0575
GBPCAD,20051220,101700,2.0574,2.0574,2.0572,2.0572
GBPCAD,20051220,101800,2.0570,2.0573,2.0570,2.0573
GBPCAD,20051220,101900,2.0572,2.0573,2.0572,2.0572
GBPCAD,20051220,102000,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051220,102100,2.0573,2.0575,2.0573,2.0574
GBPCAD,20051220,102200,2.0573,2.0576,2.0573,2.0576
GBPCAD,20051220,102300,2.0576,2.0576,2.0575,2.0575
GBPCAD,20051220,102400,2.0576,2.0576,2.0572,2.0572
GBPCAD,20051220,102500,2.0571,2.0571,2.0569,2.0569
GBPCAD,20051220,102600,2.0570,2.0576,2.0570,2.0576
GBPCAD,20051220,102700,2.0575,2.0575,2.0575,2.0575
GBPCAD,20051220,102800,2.0575,2.0576,2.0573,2.0573
GBPCAD,20051220,102900,2.0573,2.0575,2.0573,2.0575
GBPCAD,20051220,103000,2.0575,2.0575,2.0575,2.0575
GBPCAD,20051220,103100,2.0575,2.0575,2.0573,2.0574
GBPCAD,20051220,103200,2.0573,2.0573,2.0572,2.0572
GBPCAD,20051220,103300,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051220,103400,2.0572,2.0575,2.0569,2.0575
GBPCAD,20051220,103500,2.0577,2.0580,2.0577,2.0579
GBPCAD,20051220,103600,2.0577,2.0577,2.0570,2.0573
GBPCAD,20051220,103700,2.0576,2.0580,2.0576,2.0579
GBPCAD,20051220,103800,2.0581,2.0582,2.0577,2.0577
GBPCAD,20051220,103900,2.0576,2.0576,2.0570,2.0575
GBPCAD,20051220,104000,2.0576,2.0579,2.0576,2.0579
GBPCAD,20051220,104100,2.0579,2.0582,2.0579,2.0582
GBPCAD,20051220,104200,2.0580,2.0580,2.0575,2.0575
GBPCAD,20051220,104300,2.0575,2.0575,2.0575,2.0575
GBPCAD,20051220,104400,2.0576,2.0576,2.0575,2.0575
GBPCAD,20051220,104500,2.0575,2.0575,2.0572,2.0572
GBPCAD,20051220,104600,2.0572,2.0572,2.0569,2.0569
GBPCAD,20051220,104700,2.0568,2.0568,2.0562,2.0562
GBPCAD,20051220,104800,2.0561,2.0562,2.0559,2.0562
GBPCAD,20051220,104900,2.0559,2.0561,2.0559,2.0561
GBPCAD,20051220,105000,2.0562,2.0564,2.0562,2.0563
GBPCAD,20051220,105100,2.0563,2.0563,2.0561,2.0561
GBPCAD,20051220,105200,2.0562,2.0562,2.0561,2.0562
GBPCAD,20051220,105300,2.0563,2.0567,2.0563,2.0567
GBPCAD,20051220,105400,2.0568,2.0582,2.0568,2.0582
GBPCAD,20051220,105500,2.0582,2.0582,2.0580,2.0580
GBPCAD,20051220,105600,2.0580,2.0582,2.0579,2.0579
GBPCAD,20051220,105700,2.0579,2.0581,2.0579,2.0579
GBPCAD,20051220,105800,2.0579,2.0579,2.0576,2.0577
GBPCAD,20051220,105900,2.0579,2.0579,2.0575,2.0575
GBPCAD,20051220,110000,2.0573,2.0576,2.0573,2.0576
GBPCAD,20051220,110100,2.0577,2.0582,2.0577,2.0582
GBPCAD,20051220,110200,2.0583,2.0583,2.0582,2.0582
GBPCAD,20051220,110300,2.0582,2.0586,2.0582,2.0586
GBPCAD,20051220,110400,2.0586,2.0588,2.0586,2.0587
GBPCAD,20051220,110500,2.0586,2.0587,2.0586,2.0587
GBPCAD,20051220,110600,2.0589,2.0589,2.0587,2.0587
GBPCAD,20051220,110700,2.0587,2.0593,2.0587,2.0593
GBPCAD,20051220,110800,2.0594,2.0599,2.0594,2.0599
GBPCAD,20051220,110900,2.0601,2.0608,2.0601,2.0607
GBPCAD,20051220,111000,2.0606,2.0606,2.0602,2.0602
GBPCAD,20051220,111100,2.0601,2.0601,2.0594,2.0594
GBPCAD,20051220,111200,2.0594,2.0598,2.0594,2.0598
GBPCAD,20051220,111300,2.0597,2.0597,2.0594,2.0594
GBPCAD,20051220,111400,2.0593,2.0594,2.0592,2.0594
GBPCAD,20051220,111500,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051220,111600,2.0593,2.0593,2.0589,2.0589
GBPCAD,20051220,111700,2.0588,2.0591,2.0588,2.0591
GBPCAD,20051220,111800,2.0592,2.0592,2.0591,2.0591
GBPCAD,20051220,111900,2.0590,2.0590,2.0590,2.0590
GBPCAD,20051220,112000,2.0591,2.0596,2.0591,2.0596
GBPCAD,20051220,112100,2.0596,2.0596,2.0596,2.0596
GBPCAD,20051220,112200,2.0597,2.0608,2.0597,2.0608
GBPCAD,20051220,112300,2.0607,2.0607,2.0604,2.0605
GBPCAD,20051220,112400,2.0606,2.0612,2.0606,2.0612
GBPCAD,20051220,112500,2.0616,2.0621,2.0616,2.0618
GBPCAD,20051220,112600,2.0617,2.0618,2.0617,2.0617
GBPCAD,20051220,112700,2.0615,2.0622,2.0615,2.0622
GBPCAD,20051220,112800,2.0622,2.0627,2.0622,2.0627
GBPCAD,20051220,112900,2.0628,2.0628,2.0624,2.0624
GBPCAD,20051220,113000,2.0624,2.0626,2.0624,2.0625
GBPCAD,20051220,113100,2.0624,2.0624,2.0621,2.0621
GBPCAD,20051220,113200,2.0621,2.0622,2.0620,2.0622
GBPCAD,20051220,113300,2.0622,2.0625,2.0622,2.0625
GBPCAD,20051220,113400,2.0626,2.0629,2.0626,2.0629
GBPCAD,20051220,113500,2.0631,2.0640,2.0631,2.0640
GBPCAD,20051220,113600,2.0641,2.0642,2.0639,2.0639
GBPCAD,20051220,113700,2.0638,2.0638,2.0636,2.0636
GBPCAD,20051220,113800,2.0636,2.0637,2.0636,2.0637
GBPCAD,20051220,113900,2.0638,2.0639,2.0638,2.0638
GBPCAD,20051220,114000,2.0637,2.0637,2.0635,2.0635
GBPCAD,20051220,114100,2.0635,2.0635,2.0634,2.0634
GBPCAD,20051220,114200,2.0633,2.0633,2.0630,2.0630
GBPCAD,20051220,114300,2.0629,2.0629,2.0626,2.0626
GBPCAD,20051220,114400,2.0626,2.0627,2.0626,2.0626
GBPCAD,20051220,114500,2.0628,2.0628,2.0628,2.0628
GBPCAD,20051220,114600,2.0628,2.0633,2.0628,2.0633
GBPCAD,20051220,114700,2.0634,2.0637,2.0634,2.0636
GBPCAD,20051220,114800,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051220,114900,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051220,115000,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051220,115100,2.0634,2.0634,2.0632,2.0633
GBPCAD,20051220,115200,2.0632,2.0632,2.0631,2.0631
GBPCAD,20051220,115300,2.0629,2.0629,2.0624,2.0624
GBPCAD,20051220,115400,2.0625,2.0626,2.0625,2.0626
GBPCAD,20051220,115500,2.0626,2.0631,2.0626,2.0631
GBPCAD,20051220,115600,2.0631,2.0635,2.0631,2.0635
GBPCAD,20051220,115700,2.0635,2.0639,2.0635,2.0639
GBPCAD,20051220,115800,2.0640,2.0640,2.0640,2.0640
GBPCAD,20051220,115900,2.0641,2.0642,2.0640,2.0642
GBPCAD,20051220,120000,2.0643,2.0647,2.0643,2.0647
GBPCAD,20051220,120100,2.0648,2.0648,2.0642,2.0642
GBPCAD,20051220,120200,2.0640,2.0645,2.0639,2.0645
GBPCAD,20051220,120300,2.0643,2.0643,2.0641,2.0642
GBPCAD,20051220,120400,2.0642,2.0642,2.0631,2.0631
GBPCAD,20051220,120500,2.0630,2.0630,2.0629,2.0629
GBPCAD,20051220,120600,2.0628,2.0628,2.0626,2.0626
GBPCAD,20051220,120700,2.0627,2.0628,2.0627,2.0628
GBPCAD,20051220,120800,2.0628,2.0631,2.0628,2.0631
GBPCAD,20051220,120900,2.0631,2.0633,2.0631,2.0633
GBPCAD,20051220,121000,2.0632,2.0633,2.0631,2.0633
GBPCAD,20051220,121100,2.0633,2.0633,2.0632,2.0633
GBPCAD,20051220,121200,2.0633,2.0633,2.0633,2.0633
GBPCAD,20051220,121300,2.0633,2.0633,2.0631,2.0631
GBPCAD,20051220,121400,2.0631,2.0633,2.0631,2.0631
GBPCAD,20051220,121500,2.0631,2.0631,2.0631,2.0631
GBPCAD,20051220,121600,2.0631,2.0631,2.0631,2.0631
GBPCAD,20051220,121700,2.0630,2.0631,2.0630,2.0631
GBPCAD,20051220,121800,2.0631,2.0631,2.0631,2.0631
GBPCAD,20051220,121900,2.0632,2.0633,2.0632,2.0632
GBPCAD,20051220,122000,2.0633,2.0638,2.0633,2.0638
GBPCAD,20051220,122100,2.0639,2.0643,2.0639,2.0643
GBPCAD,20051220,122200,2.0642,2.0642,2.0638,2.0639
GBPCAD,20051220,122300,2.0640,2.0642,2.0640,2.0641
GBPCAD,20051220,122400,2.0639,2.0639,2.0636,2.0636
GBPCAD,20051220,122500,2.0638,2.0638,2.0636,2.0638
GBPCAD,20051220,122600,2.0638,2.0640,2.0638,2.0640
GBPCAD,20051220,122700,2.0642,2.0648,2.0642,2.0647
GBPCAD,20051220,122800,2.0647,2.0652,2.0647,2.0652
GBPCAD,20051220,122900,2.0653,2.0656,2.0653,2.0656
GBPCAD,20051220,123000,2.0658,2.0663,2.0658,2.0663
GBPCAD,20051220,123100,2.0665,2.0666,2.0664,2.0666
GBPCAD,20051220,123200,2.0667,2.0668,2.0666,2.0666
GBPCAD,20051220,123300,2.0664,2.0668,2.0664,2.0668
GBPCAD,20051220,123400,2.0668,2.0668,2.0665,2.0665
GBPCAD,20051220,123500,2.0666,2.0666,2.0666,2.0666
GBPCAD,20051220,123600,2.0667,2.0668,2.0667,2.0668
GBPCAD,20051220,123700,2.0670,2.0671,2.0670,2.0670
GBPCAD,20051220,123800,2.0669,2.0669,2.0667,2.0667
GBPCAD,20051220,123900,2.0668,2.0668,2.0667,2.0667
GBPCAD,20051220,124000,2.0667,2.0668,2.0667,2.0667
GBPCAD,20051220,124100,2.0665,2.0665,2.0662,2.0662
GBPCAD,20051220,124200,2.0661,2.0661,2.0660,2.0660
GBPCAD,20051220,124300,2.0661,2.0661,2.0660,2.0660
GBPCAD,20051220,124400,2.0661,2.0668,2.0661,2.0668
GBPCAD,20051220,124500,2.0668,2.0670,2.0668,2.0670
GBPCAD,20051220,124600,2.0671,2.0676,2.0671,2.0676
GBPCAD,20051220,124700,2.0678,2.0688,2.0678,2.0688
GBPCAD,20051220,124800,2.0689,2.0696,2.0689,2.0696
GBPCAD,20051220,124900,2.0695,2.0695,2.0693,2.0694
GBPCAD,20051220,125000,2.0693,2.0693,2.0677,2.0677
GBPCAD,20051220,125100,2.0676,2.0676,2.0675,2.0675
GBPCAD,20051220,125200,2.0675,2.0681,2.0675,2.0681
GBPCAD,20051220,125300,2.0680,2.0681,2.0680,2.0681
GBPCAD,20051220,125400,2.0680,2.0684,2.0680,2.0684
GBPCAD,20051220,125500,2.0683,2.0683,2.0682,2.0682
GBPCAD,20051220,125600,2.0681,2.0682,2.0681,2.0682
GBPCAD,20051220,125700,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051220,125800,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051220,125900,2.0682,2.0682,2.0678,2.0678
GBPCAD,20051220,130000,2.0678,2.0678,2.0674,2.0674
GBPCAD,20051220,130100,2.0673,2.0673,2.0667,2.0667
GBPCAD,20051220,130200,2.0667,2.0668,2.0659,2.0659
GBPCAD,20051220,130300,2.0657,2.0659,2.0653,2.0659
GBPCAD,20051220,130400,2.0663,2.0667,2.0661,2.0661
GBPCAD,20051220,130500,2.0660,2.0660,2.0654,2.0654
GBPCAD,20051220,130600,2.0653,2.0656,2.0653,2.0656
GBPCAD,20051220,130700,2.0657,2.0661,2.0657,2.0661
GBPCAD,20051220,130800,2.0659,2.0661,2.0659,2.0661
GBPCAD,20051220,130900,2.0661,2.0661,2.0660,2.0661
GBPCAD,20051220,131000,2.0661,2.0667,2.0661,2.0666
GBPCAD,20051220,131100,2.0665,2.0665,2.0665,2.0665
GBPCAD,20051220,131200,2.0664,2.0668,2.0664,2.0667
GBPCAD,20051220,131300,2.0668,2.0677,2.0668,2.0677
GBPCAD,20051220,131400,2.0675,2.0675,2.0674,2.0675
GBPCAD,20051220,131500,2.0676,2.0677,2.0676,2.0677
GBPCAD,20051220,131600,2.0677,2.0682,2.0674,2.0674
GBPCAD,20051220,131700,2.0673,2.0675,2.0671,2.0675
GBPCAD,20051220,131800,2.0674,2.0674,2.0668,2.0669
GBPCAD,20051220,131900,2.0669,2.0669,2.0666,2.0666
GBPCAD,20051220,132000,2.0665,2.0665,2.0662,2.0662
GBPCAD,20051220,132100,2.0662,2.0663,2.0662,2.0663
GBPCAD,20051220,132200,2.0664,2.0666,2.0664,2.0666
GBPCAD,20051220,132300,2.0664,2.0668,2.0664,2.0668
GBPCAD,20051220,132400,2.0669,2.0670,2.0669,2.0670
GBPCAD,20051220,132500,2.0670,2.0672,2.0670,2.0672
GBPCAD,20051220,132600,2.0670,2.0670,2.0659,2.0659
GBPCAD,20051220,132700,2.0657,2.0657,2.0654,2.0654
GBPCAD,20051220,132800,2.0654,2.0658,2.0654,2.0658
GBPCAD,20051220,132900,2.0659,2.0659,2.0657,2.0659
GBPCAD,20051220,133000,2.0659,2.0659,2.0656,2.0656
GBPCAD,20051220,133100,2.0654,2.0654,2.0652,2.0652
GBPCAD,20051220,133200,2.0651,2.0651,2.0649,2.0650
GBPCAD,20051220,133300,2.0650,2.0650,2.0650,2.0650
GBPCAD,20051220,133400,2.0649,2.0652,2.0649,2.0652
GBPCAD,20051220,133500,2.0654,2.0654,2.0653,2.0653
GBPCAD,20051220,133600,2.0652,2.0653,2.0650,2.0653
GBPCAD,20051220,133700,2.0653,2.0655,2.0653,2.0655
GBPCAD,20051220,133800,2.0656,2.0657,2.0656,2.0656
GBPCAD,20051220,133900,2.0655,2.0657,2.0655,2.0657
GBPCAD,20051220,134000,2.0658,2.0661,2.0657,2.0657
GBPCAD,20051220,134100,2.0656,2.0656,2.0651,2.0651
GBPCAD,20051220,134200,2.0651,2.0651,2.0649,2.0649
GBPCAD,20051220,134300,2.0650,2.0654,2.0650,2.0654
GBPCAD,20051220,134400,2.0654,2.0654,2.0653,2.0653
GBPCAD,20051220,134500,2.0654,2.0654,2.0654,2.0654
GBPCAD,20051220,134600,2.0654,2.0654,2.0650,2.0650
GBPCAD,20051220,134700,2.0651,2.0652,2.0650,2.0652
GBPCAD,20051220,134800,2.0652,2.0656,2.0652,2.0656
GBPCAD,20051220,134900,2.0657,2.0659,2.0657,2.0657
GBPCAD,20051220,135000,2.0656,2.0656,2.0653,2.0653
GBPCAD,20051220,135100,2.0652,2.0656,2.0652,2.0656
GBPCAD,20051220,135200,2.0656,2.0657,2.0656,2.0657
GBPCAD,20051220,135300,2.0657,2.0659,2.0657,2.0659
GBPCAD,20051220,135400,2.0659,2.0660,2.0659,2.0660
GBPCAD,20051220,135500,2.0659,2.0659,2.0659,2.0659
GBPCAD,20051220,135600,2.0658,2.0658,2.0655,2.0655
GBPCAD,20051220,135700,2.0653,2.0653,2.0647,2.0647
GBPCAD,20051220,135800,2.0646,2.0650,2.0646,2.0650
GBPCAD,20051220,135900,2.0652,2.0656,2.0652,2.0654
GBPCAD,20051220,140000,2.0654,2.0654,2.0652,2.0653
GBPCAD,20051220,140100,2.0654,2.0654,2.0653,2.0653
GBPCAD,20051220,140200,2.0654,2.0656,2.0654,2.0656
GBPCAD,20051220,140300,2.0655,2.0656,2.0654,2.0656
GBPCAD,20051220,140400,2.0655,2.0655,2.0653,2.0654
GBPCAD,20051220,140500,2.0655,2.0655,2.0654,2.0654
GBPCAD,20051220,140600,2.0654,2.0654,2.0650,2.0652
GBPCAD,20051220,140700,2.0651,2.0651,2.0648,2.0649
GBPCAD,20051220,140800,2.0650,2.0650,2.0648,2.0648
GBPCAD,20051220,140900,2.0649,2.0655,2.0649,2.0655
GBPCAD,20051220,141000,2.0656,2.0660,2.0656,2.0660
GBPCAD,20051220,141100,2.0661,2.0661,2.0661,2.0661
GBPCAD,20051220,141200,2.0659,2.0659,2.0657,2.0657
GBPCAD,20051220,141300,2.0656,2.0659,2.0656,2.0659
GBPCAD,20051220,141400,2.0659,2.0661,2.0659,2.0661
GBPCAD,20051220,141500,2.0660,2.0666,2.0660,2.0666
GBPCAD,20051220,141600,2.0667,2.0668,2.0667,2.0668
GBPCAD,20051220,141700,2.0669,2.0671,2.0669,2.0670
GBPCAD,20051220,141800,2.0668,2.0670,2.0667,2.0670
GBPCAD,20051220,141900,2.0670,2.0673,2.0670,2.0673
GBPCAD,20051220,142000,2.0673,2.0674,2.0672,2.0672
GBPCAD,20051220,142100,2.0669,2.0669,2.0661,2.0663
GBPCAD,20051220,142200,2.0663,2.0667,2.0663,2.0667
GBPCAD,20051220,142300,2.0668,2.0670,2.0668,2.0670
GBPCAD,20051220,142400,2.0671,2.0673,2.0671,2.0673
GBPCAD,20051220,142500,2.0673,2.0677,2.0673,2.0677
GBPCAD,20051220,142600,2.0677,2.0677,2.0675,2.0675
GBPCAD,20051220,142700,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051220,142800,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051220,142900,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051220,143000,2.0674,2.0676,2.0674,2.0675
GBPCAD,20051220,143100,2.0674,2.0674,2.0674,2.0674
GBPCAD,20051220,143200,2.0673,2.0675,2.0671,2.0675
GBPCAD,20051220,143300,2.0677,2.0677,2.0668,2.0669
GBPCAD,20051220,143400,2.0670,2.0670,2.0661,2.0661
GBPCAD,20051220,143500,2.0660,2.0668,2.0660,2.0668
GBPCAD,20051220,143600,2.0669,2.0671,2.0669,2.0670
GBPCAD,20051220,143700,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051220,143800,2.0670,2.0673,2.0670,2.0673
GBPCAD,20051220,143900,2.0673,2.0674,2.0673,2.0674
GBPCAD,20051220,144000,2.0674,2.0674,2.0670,2.0670
GBPCAD,20051220,144100,2.0670,2.0674,2.0670,2.0674
GBPCAD,20051220,144200,2.0674,2.0674,2.0671,2.0671
GBPCAD,20051220,144300,2.0670,2.0673,2.0670,2.0671
GBPCAD,20051220,144400,2.0670,2.0673,2.0670,2.0673
GBPCAD,20051220,144500,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051220,144600,2.0675,2.0675,2.0672,2.0672
GBPCAD,20051220,144700,2.0670,2.0671,2.0669,2.0671
GBPCAD,20051220,144800,2.0671,2.0675,2.0671,2.0675
GBPCAD,20051220,144900,2.0677,2.0677,2.0676,2.0676
GBPCAD,20051220,145000,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051220,145100,2.0676,2.0676,2.0674,2.0674
GBPCAD,20051220,145200,2.0670,2.0670,2.0661,2.0661
GBPCAD,20051220,145300,2.0662,2.0675,2.0662,2.0675
GBPCAD,20051220,145400,2.0677,2.0682,2.0677,2.0682
GBPCAD,20051220,145500,2.0681,2.0686,2.0681,2.0686
GBPCAD,20051220,145600,2.0687,2.0690,2.0687,2.0690
GBPCAD,20051220,145700,2.0691,2.0691,2.0689,2.0689
GBPCAD,20051220,145800,2.0690,2.0691,2.0688,2.0688
GBPCAD,20051220,145900,2.0687,2.0687,2.0681,2.0681
GBPCAD,20051220,150000,2.0677,2.0677,2.0667,2.0668
GBPCAD,20051220,150100,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051220,150200,2.0671,2.0677,2.0671,2.0674
GBPCAD,20051220,150300,2.0673,2.0673,2.0668,2.0668
GBPCAD,20051220,150400,2.0668,2.0668,2.0663,2.0663
GBPCAD,20051220,150500,2.0662,2.0662,2.0657,2.0657
GBPCAD,20051220,150600,2.0657,2.0657,2.0651,2.0651
GBPCAD,20051220,150700,2.0649,2.0649,2.0645,2.0647
GBPCAD,20051220,150800,2.0646,2.0648,2.0645,2.0646
GBPCAD,20051220,150900,2.0644,2.0645,2.0643,2.0645
GBPCAD,20051220,151000,2.0646,2.0650,2.0646,2.0649
GBPCAD,20051220,151100,2.0649,2.0649,2.0647,2.0647
GBPCAD,20051220,151200,2.0647,2.0647,2.0643,2.0645
GBPCAD,20051220,151300,2.0645,2.0645,2.0643,2.0644
GBPCAD,20051220,151400,2.0642,2.0642,2.0635,2.0635
GBPCAD,20051220,151500,2.0633,2.0633,2.0631,2.0633
GBPCAD,20051220,151600,2.0633,2.0636,2.0633,2.0635
GBPCAD,20051220,151700,2.0635,2.0640,2.0635,2.0640
GBPCAD,20051220,151800,2.0642,2.0642,2.0640,2.0640
GBPCAD,20051220,151900,2.0639,2.0639,2.0629,2.0629
GBPCAD,20051220,152000,2.0629,2.0629,2.0627,2.0629
GBPCAD,20051220,152100,2.0630,2.0633,2.0630,2.0633
GBPCAD,20051220,152200,2.0634,2.0636,2.0633,2.0633
GBPCAD,20051220,152300,2.0632,2.0635,2.0632,2.0633
GBPCAD,20051220,152400,2.0632,2.0632,2.0631,2.0631
GBPCAD,20051220,152500,2.0631,2.0631,2.0631,2.0631
GBPCAD,20051220,152600,2.0632,2.0635,2.0631,2.0633
GBPCAD,20051220,152700,2.0633,2.0633,2.0628,2.0628
GBPCAD,20051220,152800,2.0628,2.0628,2.0626,2.0626
GBPCAD,20051220,152900,2.0626,2.0629,2.0626,2.0628
GBPCAD,20051220,153000,2.0628,2.0628,2.0622,2.0622
GBPCAD,20051220,153100,2.0621,2.0621,2.0618,2.0619
GBPCAD,20051220,153200,2.0619,2.0619,2.0618,2.0618
GBPCAD,20051220,153300,2.0617,2.0617,2.0615,2.0616
GBPCAD,20051220,153400,2.0615,2.0615,2.0614,2.0615
GBPCAD,20051220,153500,2.0616,2.0621,2.0616,2.0621
GBPCAD,20051220,153600,2.0622,2.0622,2.0619,2.0619
GBPCAD,20051220,153700,2.0619,2.0619,2.0616,2.0617
GBPCAD,20051220,153800,2.0618,2.0618,2.0618,2.0618
GBPCAD,20051220,153900,2.0618,2.0619,2.0618,2.0619
GBPCAD,20051220,154000,2.0620,2.0621,2.0620,2.0621
GBPCAD,20051220,154100,2.0621,2.0621,2.0620,2.0621
GBPCAD,20051220,154200,2.0619,2.0619,2.0614,2.0614
GBPCAD,20051220,154300,2.0612,2.0612,2.0607,2.0607
GBPCAD,20051220,154400,2.0606,2.0606,2.0602,2.0603
GBPCAD,20051220,154500,2.0604,2.0605,2.0603,2.0603
GBPCAD,20051220,154600,2.0601,2.0601,2.0596,2.0596
GBPCAD,20051220,154700,2.0597,2.0600,2.0597,2.0600
GBPCAD,20051220,154800,2.0600,2.0600,2.0594,2.0596
GBPCAD,20051220,154900,2.0598,2.0609,2.0598,2.0609
GBPCAD,20051220,155000,2.0608,2.0610,2.0607,2.0610
GBPCAD,20051220,155100,2.0611,2.0611,2.0606,2.0606
GBPCAD,20051220,155200,2.0607,2.0608,2.0607,2.0608
GBPCAD,20051220,155300,2.0609,2.0609,2.0608,2.0608
GBPCAD,20051220,155400,2.0607,2.0607,2.0603,2.0603
GBPCAD,20051220,155500,2.0604,2.0606,2.0604,2.0606
GBPCAD,20051220,155600,2.0608,2.0612,2.0608,2.0610
GBPCAD,20051220,155700,2.0611,2.0615,2.0611,2.0615
GBPCAD,20051220,155800,2.0616,2.0616,2.0616,2.0616
GBPCAD,20051220,155900,2.0617,2.0617,2.0615,2.0615
GBPCAD,20051220,160000,2.0615,2.0617,2.0615,2.0617
GBPCAD,20051220,160100,2.0618,2.0618,2.0615,2.0615
GBPCAD,20051220,160200,2.0614,2.0615,2.0610,2.0615
GBPCAD,20051220,160300,2.0615,2.0617,2.0615,2.0617
GBPCAD,20051220,160400,2.0616,2.0616,2.0608,2.0613
GBPCAD,20051220,160500,2.0614,2.0618,2.0614,2.0618
GBPCAD,20051220,160600,2.0619,2.0619,2.0616,2.0616
GBPCAD,20051220,160700,2.0616,2.0616,2.0615,2.0615
GBPCAD,20051220,160800,2.0614,2.0614,2.0608,2.0608
GBPCAD,20051220,160900,2.0606,2.0606,2.0601,2.0601
GBPCAD,20051220,161000,2.0600,2.0603,2.0600,2.0601
GBPCAD,20051220,161100,2.0600,2.0600,2.0596,2.0596
GBPCAD,20051220,161200,2.0594,2.0594,2.0591,2.0591
GBPCAD,20051220,161300,2.0592,2.0593,2.0591,2.0591
GBPCAD,20051220,161400,2.0592,2.0596,2.0592,2.0595
GBPCAD,20051220,161500,2.0594,2.0594,2.0591,2.0591
GBPCAD,20051220,161600,2.0592,2.0594,2.0592,2.0593
GBPCAD,20051220,161700,2.0590,2.0590,2.0589,2.0589
GBPCAD,20051220,161800,2.0589,2.0600,2.0589,2.0600
GBPCAD,20051220,161900,2.0598,2.0598,2.0593,2.0594
GBPCAD,20051220,162000,2.0596,2.0605,2.0596,2.0605
GBPCAD,20051220,162100,2.0605,2.0605,2.0604,2.0604
GBPCAD,20051220,162200,2.0605,2.0617,2.0605,2.0616
GBPCAD,20051220,162300,2.0615,2.0615,2.0612,2.0615
GBPCAD,20051220,162400,2.0617,2.0618,2.0617,2.0617
GBPCAD,20051220,162500,2.0616,2.0616,2.0612,2.0612
GBPCAD,20051220,162600,2.0612,2.0612,2.0608,2.0608
GBPCAD,20051220,162700,2.0608,2.0610,2.0608,2.0610
GBPCAD,20051220,162800,2.0611,2.0618,2.0611,2.0618
GBPCAD,20051220,162900,2.0619,2.0619,2.0619,2.0619
GBPCAD,20051220,163000,2.0618,2.0618,2.0612,2.0612
GBPCAD,20051220,163100,2.0612,2.0614,2.0612,2.0614
GBPCAD,20051220,163200,2.0614,2.0614,2.0612,2.0612
GBPCAD,20051220,163300,2.0611,2.0611,2.0611,2.0611
GBPCAD,20051220,163400,2.0611,2.0615,2.0611,2.0615
GBPCAD,20051220,163500,2.0615,2.0616,2.0615,2.0616
GBPCAD,20051220,163600,2.0616,2.0617,2.0615,2.0617
GBPCAD,20051220,163700,2.0618,2.0625,2.0618,2.0625
GBPCAD,20051220,163800,2.0625,2.0631,2.0625,2.0631
GBPCAD,20051220,163900,2.0630,2.0630,2.0621,2.0621
GBPCAD,20051220,164000,2.0621,2.0626,2.0621,2.0626
GBPCAD,20051220,164100,2.0626,2.0630,2.0626,2.0630
GBPCAD,20051220,164200,2.0632,2.0633,2.0632,2.0633
GBPCAD,20051220,164300,2.0633,2.0633,2.0633,2.0633
GBPCAD,20051220,164400,2.0633,2.0633,2.0633,2.0633
GBPCAD,20051220,164500,2.0633,2.0637,2.0633,2.0637
GBPCAD,20051220,164600,2.0638,2.0639,2.0638,2.0638
GBPCAD,20051220,164700,2.0637,2.0638,2.0637,2.0638
GBPCAD,20051220,164800,2.0638,2.0638,2.0631,2.0631
GBPCAD,20051220,164900,2.0630,2.0639,2.0628,2.0639
GBPCAD,20051220,165000,2.0641,2.0641,2.0638,2.0638
GBPCAD,20051220,165100,2.0638,2.0638,2.0634,2.0634
GBPCAD,20051220,165200,2.0633,2.0633,2.0631,2.0631
GBPCAD,20051220,165300,2.0630,2.0630,2.0628,2.0628
GBPCAD,20051220,165400,2.0628,2.0628,2.0628,2.0628
GBPCAD,20051220,165500,2.0628,2.0629,2.0627,2.0629
GBPCAD,20051220,165600,2.0629,2.0631,2.0629,2.0629
GBPCAD,20051220,165700,2.0629,2.0631,2.0629,2.0629
GBPCAD,20051220,165800,2.0628,2.0628,2.0624,2.0624
GBPCAD,20051220,165900,2.0625,2.0631,2.0625,2.0631
GBPCAD,20051220,170000,2.0632,2.0633,2.0631,2.0631
GBPCAD,20051220,170100,2.0630,2.0632,2.0630,2.0631
GBPCAD,20051220,170200,2.0632,2.0635,2.0632,2.0635
GBPCAD,20051220,170300,2.0635,2.0635,2.0633,2.0633
GBPCAD,20051220,170400,2.0633,2.0633,2.0633,2.0633
GBPCAD,20051220,170500,2.0632,2.0632,2.0625,2.0625
GBPCAD,20051220,170600,2.0624,2.0624,2.0619,2.0619
GBPCAD,20051220,170700,2.0619,2.0621,2.0619,2.0619
GBPCAD,20051220,170800,2.0617,2.0619,2.0617,2.0619
GBPCAD,20051220,170900,2.0620,2.0622,2.0620,2.0621
GBPCAD,20051220,171000,2.0621,2.0621,2.0619,2.0619
GBPCAD,20051220,171100,2.0619,2.0623,2.0619,2.0623
GBPCAD,20051220,171200,2.0622,2.0622,2.0621,2.0621
GBPCAD,20051220,171300,2.0621,2.0625,2.0621,2.0623
GBPCAD,20051220,171400,2.0622,2.0622,2.0620,2.0621
GBPCAD,20051220,171500,2.0622,2.0623,2.0622,2.0623
GBPCAD,20051220,171600,2.0624,2.0624,2.0623,2.0624
GBPCAD,20051220,171700,2.0624,2.0624,2.0622,2.0622
GBPCAD,20051220,171800,2.0622,2.0622,2.0622,2.0622
GBPCAD,20051220,171900,2.0622,2.0622,2.0621,2.0621
GBPCAD,20051220,172000,2.0619,2.0619,2.0612,2.0612
GBPCAD,20051220,172100,2.0612,2.0612,2.0612,2.0612
GBPCAD,20051220,172200,2.0612,2.0613,2.0612,2.0613
GBPCAD,20051220,172300,2.0613,2.0615,2.0613,2.0615
GBPCAD,20051220,172400,2.0616,2.0618,2.0616,2.0618
GBPCAD,20051220,172500,2.0616,2.0616,2.0612,2.0612
GBPCAD,20051220,172600,2.0611,2.0611,2.0610,2.0610
GBPCAD,20051220,172700,2.0610,2.0612,2.0610,2.0612
GBPCAD,20051220,172800,2.0613,2.0619,2.0613,2.0619
GBPCAD,20051220,172900,2.0619,2.0622,2.0619,2.0622
GBPCAD,20051220,173000,2.0622,2.0625,2.0622,2.0625
GBPCAD,20051220,173100,2.0624,2.0625,2.0624,2.0625
GBPCAD,20051220,173200,2.0625,2.0626,2.0618,2.0618
GBPCAD,20051220,173300,2.0617,2.0617,2.0615,2.0617
GBPCAD,20051220,173400,2.0619,2.0620,2.0618,2.0618
GBPCAD,20051220,173500,2.0617,2.0618,2.0617,2.0618
GBPCAD,20051220,173600,2.0619,2.0621,2.0619,2.0621
GBPCAD,20051220,173700,2.0622,2.0628,2.0622,2.0626
GBPCAD,20051220,173800,2.0625,2.0625,2.0623,2.0624
GBPCAD,20051220,173900,2.0623,2.0624,2.0622,2.0624
GBPCAD,20051220,174000,2.0624,2.0624,2.0622,2.0622
GBPCAD,20051220,174100,2.0621,2.0621,2.0619,2.0621
GBPCAD,20051220,174200,2.0620,2.0620,2.0618,2.0618
GBPCAD,20051220,174300,2.0618,2.0618,2.0617,2.0617
GBPCAD,20051220,174400,2.0617,2.0617,2.0612,2.0612
GBPCAD,20051220,174500,2.0613,2.0613,2.0608,2.0608
GBPCAD,20051220,174600,2.0608,2.0608,2.0602,2.0603
GBPCAD,20051220,174700,2.0604,2.0604,2.0596,2.0596
GBPCAD,20051220,174800,2.0598,2.0599,2.0597,2.0598
GBPCAD,20051220,174900,2.0600,2.0601,2.0594,2.0594
GBPCAD,20051220,175000,2.0595,2.0598,2.0595,2.0598
GBPCAD,20051220,175100,2.0597,2.0597,2.0589,2.0589
GBPCAD,20051220,175200,2.0586,2.0586,2.0579,2.0581
GBPCAD,20051220,175300,2.0582,2.0584,2.0582,2.0584
GBPCAD,20051220,175400,2.0584,2.0585,2.0584,2.0584
GBPCAD,20051220,175500,2.0585,2.0590,2.0585,2.0589
GBPCAD,20051220,175600,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051220,175700,2.0587,2.0589,2.0587,2.0588
GBPCAD,20051220,175800,2.0588,2.0588,2.0587,2.0587
GBPCAD,20051220,175900,2.0588,2.0589,2.0588,2.0589
GBPCAD,20051220,180000,2.0589,2.0589,2.0582,2.0582
GBPCAD,20051220,180100,2.0580,2.0580,2.0576,2.0576
GBPCAD,20051220,180200,2.0574,2.0574,2.0565,2.0565
GBPCAD,20051220,180300,2.0563,2.0570,2.0563,2.0570
GBPCAD,20051220,180400,2.0568,2.0571,2.0568,2.0571
GBPCAD,20051220,180500,2.0572,2.0573,2.0572,2.0573
GBPCAD,20051220,180600,2.0572,2.0572,2.0562,2.0562
GBPCAD,20051220,180700,2.0559,2.0561,2.0559,2.0561
GBPCAD,20051220,180800,2.0562,2.0568,2.0562,2.0568
GBPCAD,20051220,180900,2.0569,2.0573,2.0569,2.0573
GBPCAD,20051220,181000,2.0573,2.0574,2.0573,2.0573
GBPCAD,20051220,181100,2.0572,2.0573,2.0570,2.0573
GBPCAD,20051220,181200,2.0575,2.0575,2.0572,2.0572
GBPCAD,20051220,181300,2.0572,2.0574,2.0572,2.0572
GBPCAD,20051220,181400,2.0571,2.0571,2.0565,2.0566
GBPCAD,20051220,181500,2.0565,2.0565,2.0562,2.0562
GBPCAD,20051220,181600,2.0562,2.0566,2.0562,2.0566
GBPCAD,20051220,181700,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051220,181800,2.0566,2.0570,2.0566,2.0570
GBPCAD,20051220,181900,2.0571,2.0575,2.0571,2.0575
GBPCAD,20051220,182000,2.0576,2.0582,2.0576,2.0582
GBPCAD,20051220,182100,2.0583,2.0589,2.0583,2.0589
GBPCAD,20051220,182200,2.0590,2.0596,2.0590,2.0596
GBPCAD,20051220,182300,2.0597,2.0601,2.0597,2.0601
GBPCAD,20051220,182400,2.0602,2.0602,2.0602,2.0602
GBPCAD,20051220,182500,2.0602,2.0606,2.0602,2.0606
GBPCAD,20051220,182600,2.0607,2.0611,2.0607,2.0611
GBPCAD,20051220,182700,2.0611,2.0611,2.0607,2.0607
GBPCAD,20051220,182800,2.0607,2.0608,2.0606,2.0606
GBPCAD,20051220,182900,2.0606,2.0606,2.0605,2.0605
GBPCAD,20051220,183000,2.0605,2.0605,2.0603,2.0603
GBPCAD,20051220,183100,2.0602,2.0602,2.0601,2.0601
GBPCAD,20051220,183200,2.0601,2.0603,2.0601,2.0603
GBPCAD,20051220,183300,2.0602,2.0605,2.0601,2.0605
GBPCAD,20051220,183400,2.0605,2.0605,2.0604,2.0604
GBPCAD,20051220,183500,2.0605,2.0607,2.0604,2.0604
GBPCAD,20051220,183600,2.0605,2.0608,2.0605,2.0608
GBPCAD,20051220,183700,2.0610,2.0617,2.0610,2.0617
GBPCAD,20051220,183800,2.0619,2.0620,2.0619,2.0620
GBPCAD,20051220,183900,2.0618,2.0618,2.0617,2.0617
GBPCAD,20051220,184000,2.0618,2.0624,2.0618,2.0624
GBPCAD,20051220,184100,2.0623,2.0623,2.0621,2.0621
GBPCAD,20051220,184200,2.0620,2.0620,2.0619,2.0620
GBPCAD,20051220,184300,2.0619,2.0622,2.0619,2.0622
GBPCAD,20051220,184400,2.0621,2.0621,2.0615,2.0615
GBPCAD,20051220,184500,2.0615,2.0615,2.0603,2.0603
GBPCAD,20051220,184600,2.0601,2.0602,2.0600,2.0602
GBPCAD,20051220,184700,2.0601,2.0601,2.0596,2.0596
GBPCAD,20051220,184800,2.0596,2.0597,2.0596,2.0597
GBPCAD,20051220,184900,2.0598,2.0598,2.0593,2.0593
GBPCAD,20051220,185000,2.0593,2.0595,2.0593,2.0595
GBPCAD,20051220,185100,2.0596,2.0597,2.0596,2.0597
GBPCAD,20051220,185200,2.0597,2.0597,2.0593,2.0593
GBPCAD,20051220,185300,2.0594,2.0596,2.0594,2.0594
GBPCAD,20051220,185400,2.0594,2.0596,2.0594,2.0596
GBPCAD,20051220,185500,2.0596,2.0596,2.0593,2.0593
GBPCAD,20051220,185600,2.0593,2.0596,2.0593,2.0596
GBPCAD,20051220,185700,2.0597,2.0598,2.0597,2.0598
GBPCAD,20051220,185800,2.0600,2.0601,2.0600,2.0601
GBPCAD,20051220,185900,2.0600,2.0600,2.0594,2.0594
GBPCAD,20051220,190000,2.0594,2.0594,2.0593,2.0593
GBPCAD,20051220,190100,2.0592,2.0592,2.0590,2.0590
GBPCAD,20051220,190200,2.0590,2.0593,2.0590,2.0593
GBPCAD,20051220,190300,2.0594,2.0596,2.0593,2.0593
GBPCAD,20051220,190400,2.0593,2.0593,2.0588,2.0588
GBPCAD,20051220,190500,2.0586,2.0586,2.0584,2.0584
GBPCAD,20051220,190600,2.0584,2.0585,2.0584,2.0585
GBPCAD,20051220,190700,2.0584,2.0587,2.0584,2.0587
GBPCAD,20051220,190800,2.0589,2.0589,2.0589,2.0589
GBPCAD,20051220,190900,2.0589,2.0589,2.0588,2.0588
GBPCAD,20051220,191000,2.0587,2.0587,2.0585,2.0585
GBPCAD,20051220,191100,2.0585,2.0589,2.0585,2.0589
GBPCAD,20051220,191200,2.0590,2.0590,2.0589,2.0589
GBPCAD,20051220,191300,2.0589,2.0589,2.0587,2.0587
GBPCAD,20051220,191400,2.0587,2.0590,2.0587,2.0590
GBPCAD,20051220,191500,2.0589,2.0589,2.0587,2.0587
GBPCAD,20051220,191600,2.0586,2.0586,2.0586,2.0586
GBPCAD,20051220,191700,2.0587,2.0589,2.0587,2.0589
GBPCAD,20051220,191800,2.0589,2.0589,2.0588,2.0589
GBPCAD,20051220,191900,2.0589,2.0593,2.0588,2.0593
GBPCAD,20051220,192000,2.0591,2.0593,2.0591,2.0591
GBPCAD,20051220,192100,2.0589,2.0589,2.0588,2.0588
GBPCAD,20051220,192200,2.0589,2.0590,2.0589,2.0590
GBPCAD,20051220,192300,2.0591,2.0594,2.0591,2.0594
GBPCAD,20051220,192400,2.0594,2.0596,2.0594,2.0596
GBPCAD,20051220,192500,2.0596,2.0596,2.0596,2.0596
GBPCAD,20051220,192600,2.0595,2.0596,2.0590,2.0590
GBPCAD,20051220,192700,2.0591,2.0593,2.0591,2.0593
GBPCAD,20051220,192800,2.0594,2.0600,2.0594,2.0600
GBPCAD,20051220,192900,2.0600,2.0600,2.0600,2.0600
GBPCAD,20051220,193000,2.0599,2.0599,2.0597,2.0597
GBPCAD,20051220,193100,2.0596,2.0596,2.0596,2.0596
GBPCAD,20051220,193200,2.0596,2.0596,2.0594,2.0594
GBPCAD,20051220,193300,2.0595,2.0596,2.0595,2.0596
GBPCAD,20051220,193400,2.0594,2.0594,2.0591,2.0591
GBPCAD,20051220,193500,2.0590,2.0590,2.0588,2.0588
GBPCAD,20051220,193600,2.0587,2.0587,2.0584,2.0586
GBPCAD,20051220,193700,2.0586,2.0587,2.0585,2.0587
GBPCAD,20051220,193800,2.0589,2.0591,2.0588,2.0588
GBPCAD,20051220,193900,2.0587,2.0588,2.0584,2.0588
GBPCAD,20051220,194000,2.0589,2.0589,2.0586,2.0586
GBPCAD,20051220,194100,2.0586,2.0587,2.0586,2.0586
GBPCAD,20051220,194200,2.0586,2.0586,2.0584,2.0584
GBPCAD,20051220,194300,2.0585,2.0585,2.0582,2.0582
GBPCAD,20051220,194400,2.0582,2.0582,2.0576,2.0576
GBPCAD,20051220,194500,2.0577,2.0577,2.0577,2.0577
GBPCAD,20051220,194600,2.0577,2.0577,2.0575,2.0575
GBPCAD,20051220,194700,2.0575,2.0577,2.0574,2.0577
GBPCAD,20051220,194800,2.0576,2.0576,2.0573,2.0573
GBPCAD,20051220,194900,2.0575,2.0577,2.0575,2.0577
GBPCAD,20051220,195000,2.0576,2.0576,2.0575,2.0575
GBPCAD,20051220,195100,2.0575,2.0575,2.0575,2.0575
GBPCAD,20051220,195200,2.0574,2.0574,2.0569,2.0573
GBPCAD,20051220,195300,2.0575,2.0577,2.0575,2.0577
GBPCAD,20051220,195400,2.0576,2.0577,2.0576,2.0577
GBPCAD,20051220,195500,2.0577,2.0580,2.0577,2.0580
GBPCAD,20051220,195600,2.0581,2.0581,2.0579,2.0579
GBPCAD,20051220,195700,2.0579,2.0580,2.0579,2.0580
GBPCAD,20051220,195800,2.0581,2.0581,2.0580,2.0580
GBPCAD,20051220,195900,2.0579,2.0579,2.0579,2.0579
GBPCAD,20051220,200000,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051220,200100,2.0581,2.0582,2.0581,2.0582
GBPCAD,20051220,200200,2.0582,2.0583,2.0582,2.0583
GBPCAD,20051220,200300,2.0583,2.0583,2.0583,2.0583
GBPCAD,20051220,200400,2.0582,2.0582,2.0579,2.0579
GBPCAD,20051220,200500,2.0577,2.0578,2.0576,2.0578
GBPCAD,20051220,200600,2.0579,2.0582,2.0579,2.0580
GBPCAD,20051220,200700,2.0581,2.0582,2.0580,2.0580
GBPCAD,20051220,200800,2.0579,2.0583,2.0579,2.0583
GBPCAD,20051220,200900,2.0583,2.0586,2.0582,2.0586
GBPCAD,20051220,201000,2.0587,2.0591,2.0587,2.0591
GBPCAD,20051220,201100,2.0590,2.0590,2.0587,2.0588
GBPCAD,20051220,201200,2.0589,2.0589,2.0587,2.0589
GBPCAD,20051220,201300,2.0589,2.0590,2.0584,2.0584
GBPCAD,20051220,201400,2.0583,2.0590,2.0582,2.0590
GBPCAD,20051220,201500,2.0589,2.0589,2.0587,2.0587
GBPCAD,20051220,201600,2.0587,2.0587,2.0586,2.0586
GBPCAD,20051220,201700,2.0586,2.0586,2.0582,2.0582
GBPCAD,20051220,201800,2.0583,2.0585,2.0583,2.0585
GBPCAD,20051220,201900,2.0584,2.0586,2.0584,2.0586
GBPCAD,20051220,202000,2.0586,2.0587,2.0586,2.0587
GBPCAD,20051220,202100,2.0588,2.0590,2.0588,2.0590
GBPCAD,20051220,202200,2.0591,2.0595,2.0591,2.0594
GBPCAD,20051220,202300,2.0594,2.0594,2.0591,2.0593
GBPCAD,20051220,202400,2.0594,2.0596,2.0594,2.0596
GBPCAD,20051220,202500,2.0596,2.0596,2.0594,2.0594
GBPCAD,20051220,202600,2.0594,2.0596,2.0594,2.0596
GBPCAD,20051220,202700,2.0596,2.0596,2.0596,2.0596
GBPCAD,20051220,202800,2.0596,2.0596,2.0594,2.0594
GBPCAD,20051220,202900,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051220,203000,2.0594,2.0594,2.0593,2.0593
GBPCAD,20051220,203100,2.0593,2.0597,2.0591,2.0597
GBPCAD,20051220,203200,2.0598,2.0598,2.0595,2.0595
GBPCAD,20051220,203300,2.0595,2.0596,2.0595,2.0596
GBPCAD,20051220,203400,2.0598,2.0600,2.0598,2.0598
GBPCAD,20051220,203500,2.0598,2.0599,2.0598,2.0599
GBPCAD,20051220,203600,2.0598,2.0598,2.0595,2.0595
GBPCAD,20051220,203700,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051220,203800,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051220,203900,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051220,204000,2.0594,2.0594,2.0593,2.0593
GBPCAD,20051220,204100,2.0593,2.0593,2.0592,2.0593
GBPCAD,20051220,204200,2.0592,2.0592,2.0587,2.0587
GBPCAD,20051220,204300,2.0588,2.0588,2.0587,2.0588
GBPCAD,20051220,204400,2.0589,2.0593,2.0589,2.0593
GBPCAD,20051220,204500,2.0593,2.0593,2.0591,2.0591
GBPCAD,20051220,204600,2.0590,2.0590,2.0587,2.0587
GBPCAD,20051220,204700,2.0588,2.0592,2.0588,2.0592
GBPCAD,20051220,204800,2.0592,2.0592,2.0590,2.0590
GBPCAD,20051220,204900,2.0589,2.0589,2.0589,2.0589
GBPCAD,20051220,205000,2.0589,2.0590,2.0589,2.0590
GBPCAD,20051220,205100,2.0590,2.0590,2.0584,2.0584
GBPCAD,20051220,205200,2.0583,2.0583,2.0580,2.0581
GBPCAD,20051220,205300,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051220,205400,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051220,205500,2.0580,2.0588,2.0580,2.0588
GBPCAD,20051220,205600,2.0589,2.0589,2.0587,2.0587
GBPCAD,20051220,205700,2.0587,2.0587,2.0586,2.0586
GBPCAD,20051220,205800,2.0584,2.0584,2.0583,2.0583
GBPCAD,20051220,205900,2.0584,2.0584,2.0583,2.0583
GBPCAD,20051220,210000,2.0582,2.0582,2.0580,2.0580
GBPCAD,20051220,210100,2.0581,2.0583,2.0581,2.0583
GBPCAD,20051220,210200,2.0584,2.0584,2.0584,2.0584
GBPCAD,20051220,210300,2.0583,2.0583,2.0583,2.0583
GBPCAD,20051220,210400,2.0583,2.0583,2.0582,2.0582
GBPCAD,20051220,210500,2.0582,2.0582,2.0581,2.0581
GBPCAD,20051220,210600,2.0581,2.0581,2.0580,2.0580
GBPCAD,20051220,210700,2.0580,2.0581,2.0580,2.0581
GBPCAD,20051220,210800,2.0581,2.0581,2.0581,2.0581
GBPCAD,20051220,210900,2.0580,2.0580,2.0579,2.0579
GBPCAD,20051220,211000,2.0579,2.0579,2.0579,2.0579
GBPCAD,20051220,211100,2.0579,2.0579,2.0578,2.0578
GBPCAD,20051220,211200,2.0579,2.0579,2.0577,2.0577
GBPCAD,20051220,211300,2.0577,2.0577,2.0577,2.0577
GBPCAD,20051220,211400,2.0577,2.0579,2.0577,2.0579
GBPCAD,20051220,211500,2.0578,2.0578,2.0576,2.0576
GBPCAD,20051220,211600,2.0576,2.0576,2.0576,2.0576
GBPCAD,20051220,211700,2.0576,2.0576,2.0576,2.0576
GBPCAD,20051220,211800,2.0576,2.0576,2.0576,2.0576
GBPCAD,20051220,211900,2.0576,2.0576,2.0576,2.0576
GBPCAD,20051220,212000,2.0576,2.0576,2.0575,2.0575
GBPCAD,20051220,212100,2.0575,2.0577,2.0575,2.0577
GBPCAD,20051220,212200,2.0577,2.0580,2.0577,2.0580
GBPCAD,20051220,212300,2.0581,2.0586,2.0581,2.0586
GBPCAD,20051220,212400,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051220,212500,2.0586,2.0586,2.0586,2.0586
GBPCAD,20051220,212600,2.0586,2.0587,2.0586,2.0587
GBPCAD,20051220,212700,2.0587,2.0590,2.0587,2.0590
GBPCAD,20051220,212800,2.0589,2.0589,2.0588,2.0588
GBPCAD,20051220,212900,2.0587,2.0587,2.0584,2.0584
GBPCAD,20051220,213000,2.0584,2.0584,2.0584,2.0584
GBPCAD,20051220,213100,2.0584,2.0585,2.0584,2.0585
GBPCAD,20051220,213200,2.0585,2.0585,2.0585,2.0585
GBPCAD,20051220,213300,2.0584,2.0584,2.0583,2.0584
GBPCAD,20051220,213400,2.0585,2.0585,2.0583,2.0583
GBPCAD,20051220,213500,2.0583,2.0583,2.0577,2.0577
GBPCAD,20051220,213600,2.0576,2.0576,2.0576,2.0576
GBPCAD,20051220,213700,2.0576,2.0577,2.0576,2.0577
GBPCAD,20051220,213800,2.0577,2.0577,2.0575,2.0575
GBPCAD,20051220,213900,2.0575,2.0575,2.0575,2.0575
GBPCAD,20051220,214000,2.0575,2.0575,2.0575,2.0575
GBPCAD,20051220,214100,2.0575,2.0575,2.0574,2.0574
GBPCAD,20051220,214200,2.0573,2.0573,2.0568,2.0568
GBPCAD,20051220,214300,2.0566,2.0566,2.0565,2.0565
GBPCAD,20051220,214400,2.0563,2.0563,2.0562,2.0562
GBPCAD,20051220,214500,2.0562,2.0563,2.0562,2.0562
GBPCAD,20051220,214600,2.0562,2.0562,2.0562,2.0562
GBPCAD,20051220,214700,2.0563,2.0563,2.0561,2.0561
GBPCAD,20051220,214800,2.0559,2.0559,2.0558,2.0558
GBPCAD,20051220,214900,2.0556,2.0556,2.0556,2.0556
GBPCAD,20051220,215000,2.0556,2.0556,2.0554,2.0554
GBPCAD,20051220,215100,2.0554,2.0555,2.0554,2.0555
GBPCAD,20051220,215200,2.0555,2.0555,2.0554,2.0554
GBPCAD,20051220,215300,2.0554,2.0554,2.0554,2.0554
GBPCAD,20051220,215400,2.0555,2.0556,2.0555,2.0556
GBPCAD,20051220,215500,2.0557,2.0558,2.0557,2.0557
GBPCAD,20051220,215600,2.0556,2.0559,2.0556,2.0559
GBPCAD,20051220,215700,2.0559,2.0559,2.0558,2.0558
GBPCAD,20051220,215800,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051220,215900,2.0559,2.0559,2.0558,2.0558
GBPCAD,20051220,220000,2.0558,2.0559,2.0558,2.0558
GBPCAD,20051220,220100,2.0558,2.0558,2.0556,2.0556
GBPCAD,20051220,220200,2.0555,2.0556,2.0555,2.0556
GBPCAD,20051220,220300,2.0556,2.0556,2.0555,2.0555
GBPCAD,20051220,220400,2.0556,2.0558,2.0556,2.0558
GBPCAD,20051220,220500,2.0558,2.0558,2.0558,2.0558
GBPCAD,20051220,220600,2.0559,2.0561,2.0559,2.0561
GBPCAD,20051220,220700,2.0561,2.0561,2.0559,2.0561
GBPCAD,20051220,220800,2.0561,2.0561,2.0555,2.0555
GBPCAD,20051220,220900,2.0555,2.0555,2.0553,2.0553
GBPCAD,20051220,221000,2.0553,2.0554,2.0553,2.0554
GBPCAD,20051220,221100,2.0553,2.0553,2.0551,2.0551
GBPCAD,20051220,221200,2.0549,2.0552,2.0549,2.0552
GBPCAD,20051220,221300,2.0551,2.0551,2.0549,2.0549
GBPCAD,20051220,221400,2.0548,2.0548,2.0548,2.0548
GBPCAD,20051220,221500,2.0548,2.0549,2.0547,2.0547
GBPCAD,20051220,221600,2.0546,2.0547,2.0545,2.0547
GBPCAD,20051220,221700,2.0548,2.0548,2.0548,2.0548
GBPCAD,20051220,221800,2.0548,2.0548,2.0547,2.0547
GBPCAD,20051220,221900,2.0547,2.0547,2.0547,2.0547
GBPCAD,20051220,222000,2.0546,2.0546,2.0545,2.0545
GBPCAD,20051220,222100,2.0544,2.0545,2.0544,2.0545
GBPCAD,20051220,222200,2.0547,2.0547,2.0545,2.0545
GBPCAD,20051220,222300,2.0546,2.0552,2.0546,2.0552
GBPCAD,20051220,222400,2.0552,2.0554,2.0552,2.0554
GBPCAD,20051220,222500,2.0554,2.0554,2.0554,2.0554
GBPCAD,20051220,222600,2.0554,2.0554,2.0553,2.0553
GBPCAD,20051220,222700,2.0553,2.0553,2.0552,2.0552
GBPCAD,20051220,222800,2.0552,2.0554,2.0552,2.0554
GBPCAD,20051220,222900,2.0555,2.0556,2.0555,2.0556
GBPCAD,20051220,223000,2.0556,2.0557,2.0556,2.0556
GBPCAD,20051220,223100,2.0556,2.0556,2.0555,2.0555
GBPCAD,20051220,223200,2.0556,2.0556,2.0556,2.0556
GBPCAD,20051220,223300,2.0556,2.0559,2.0556,2.0559
GBPCAD,20051220,223400,2.0561,2.0565,2.0561,2.0565
GBPCAD,20051220,223500,2.0565,2.0566,2.0565,2.0565
GBPCAD,20051220,223600,2.0566,2.0570,2.0566,2.0570
GBPCAD,20051220,223700,2.0570,2.0570,2.0570,2.0570
GBPCAD,20051220,223800,2.0570,2.0572,2.0570,2.0572
GBPCAD,20051220,223900,2.0572,2.0572,2.0571,2.0571
GBPCAD,20051220,224000,2.0571,2.0571,2.0569,2.0569
GBPCAD,20051220,224100,2.0568,2.0568,2.0563,2.0563
GBPCAD,20051220,224200,2.0562,2.0562,2.0559,2.0559
GBPCAD,20051220,224300,2.0558,2.0559,2.0558,2.0559
GBPCAD,20051220,224400,2.0559,2.0561,2.0559,2.0561
GBPCAD,20051220,224500,2.0562,2.0562,2.0562,2.0562
GBPCAD,20051220,224600,2.0562,2.0562,2.0562,2.0562
GBPCAD,20051220,224700,2.0562,2.0562,2.0561,2.0561
GBPCAD,20051220,224800,2.0561,2.0561,2.0561,2.0561
GBPCAD,20051220,224900,2.0561,2.0561,2.0559,2.0559
GBPCAD,20051220,225000,2.0559,2.0559,2.0558,2.0559
GBPCAD,20051220,225100,2.0558,2.0558,2.0556,2.0558
GBPCAD,20051220,225200,2.0558,2.0559,2.0558,2.0559
GBPCAD,20051220,225300,2.0559,2.0561,2.0559,2.0561
GBPCAD,20051220,225400,2.0561,2.0562,2.0561,2.0562
GBPCAD,20051220,225500,2.0561,2.0562,2.0561,2.0562
GBPCAD,20051220,225600,2.0563,2.0569,2.0563,2.0569
GBPCAD,20051220,225700,2.0570,2.0573,2.0570,2.0573
GBPCAD,20051220,225800,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051220,225900,2.0572,2.0572,2.0569,2.0569
GBPCAD,20051220,230000,2.0570,2.0570,2.0566,2.0568
GBPCAD,20051220,230100,2.0568,2.0568,2.0566,2.0566
GBPCAD,20051220,230200,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051220,230300,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051220,230400,2.0566,2.0568,2.0566,2.0568
GBPCAD,20051220,230500,2.0568,2.0569,2.0568,2.0569
GBPCAD,20051220,230600,2.0568,2.0570,2.0568,2.0570
GBPCAD,20051220,230700,2.0569,2.0569,2.0569,2.0569
GBPCAD,20051220,230800,2.0569,2.0569,2.0569,2.0569
GBPCAD,20051220,230900,2.0569,2.0569,2.0569,2.0569
GBPCAD,20051220,231000,2.0569,2.0582,2.0569,2.0582
GBPCAD,20051220,231100,2.0580,2.0580,2.0575,2.0575
GBPCAD,20051220,231200,2.0576,2.0579,2.0576,2.0579
GBPCAD,20051220,231300,2.0580,2.0580,2.0576,2.0576
GBPCAD,20051220,231400,2.0576,2.0576,2.0575,2.0575
GBPCAD,20051220,231500,2.0574,2.0574,2.0572,2.0572
GBPCAD,20051220,231600,2.0572,2.0573,2.0572,2.0573
GBPCAD,20051220,231700,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051220,231800,2.0573,2.0574,2.0573,2.0573
GBPCAD,20051220,231900,2.0573,2.0573,2.0572,2.0572
GBPCAD,20051220,232000,2.0572,2.0574,2.0572,2.0574
GBPCAD,20051220,232100,2.0575,2.0575,2.0575,2.0575
GBPCAD,20051220,232200,2.0574,2.0574,2.0574,2.0574
GBPCAD,20051220,232300,2.0574,2.0575,2.0574,2.0575
GBPCAD,20051220,232400,2.0575,2.0575,2.0573,2.0573
GBPCAD,20051220,232500,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051220,232600,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051220,232700,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051220,232800,2.0572,2.0573,2.0572,2.0573
GBPCAD,20051220,232900,2.0573,2.0573,2.0571,2.0571
GBPCAD,20051220,233000,2.0570,2.0570,2.0569,2.0569
GBPCAD,20051220,233100,2.0569,2.0569,2.0569,2.0569
GBPCAD,20051220,233200,2.0570,2.0570,2.0569,2.0569
GBPCAD,20051220,233300,2.0569,2.0569,2.0569,2.0569
GBPCAD,20051220,233400,2.0569,2.0569,2.0569,2.0569
GBPCAD,20051220,233500,2.0569,2.0569,2.0569,2.0569
GBPCAD,20051220,233600,2.0569,2.0569,2.0568,2.0568
GBPCAD,20051220,233700,2.0568,2.0568,2.0566,2.0566
GBPCAD,20051220,233800,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051220,233900,2.0566,2.0566,2.0565,2.0565
GBPCAD,20051220,234000,2.0565,2.0565,2.0565,2.0565
GBPCAD,20051220,234100,2.0565,2.0566,2.0565,2.0566
GBPCAD,20051220,234200,2.0567,2.0567,2.0567,2.0567
GBPCAD,20051220,234300,2.0567,2.0567,2.0567,2.0567
GBPCAD,20051220,234400,2.0567,2.0567,2.0567,2.0567
GBPCAD,20051220,234500,2.0567,2.0567,2.0567,2.0567
GBPCAD,20051220,234600,2.0567,2.0567,2.0567,2.0567
GBPCAD,20051220,234700,2.0568,2.0568,2.0568,2.0568
GBPCAD,20051220,234800,2.0569,2.0572,2.0569,2.0572
GBPCAD,20051220,234900,2.0573,2.0576,2.0573,2.0576
GBPCAD,20051220,235000,2.0576,2.0576,2.0576,2.0576
GBPCAD,20051220,235100,2.0576,2.0576,2.0575,2.0575
GBPCAD,20051220,235200,2.0575,2.0575,2.0574,2.0574
GBPCAD,20051220,235300,2.0574,2.0575,2.0574,2.0575
GBPCAD,20051220,235400,2.0575,2.0575,2.0575,2.0575
GBPCAD,20051220,235500,2.0575,2.0576,2.0575,2.0576
GBPCAD,20051220,235600,2.0576,2.0576,2.0576,2.0576
GBPCAD,20051220,235700,2.0576,2.0577,2.0576,2.0577
GBPCAD,20051220,235800,2.0576,2.0576,2.0576,2.0576
GBPCAD,20051220,235900,2.0578,2.0578,2.0575,2.0575
GBPCAD,20051221,000000,2.0575,2.0575,2.0575,2.0575
GBPAUD,20051220,000100,2.3834,2.3835,2.3834,2.3835
GBPAUD,20051220,000200,2.3837,2.3837,2.3837,2.3837
GBPAUD,20051220,000300,2.3838,2.3839,2.3838,2.3839
GBPAUD,20051220,000400,2.3839,2.3844,2.3839,2.3844
GBPAUD,20051220,000500,2.3845,2.3845,2.3844,2.3844
GBPAUD,20051220,000600,2.3844,2.3844,2.3842,2.3842
GBPAUD,20051220,000700,2.3842,2.3842,2.3840,2.3840
GBPAUD,20051220,000800,2.3840,2.3840,2.3840,2.3840
GBPAUD,20051220,000900,2.3841,2.3841,2.3838,2.3838
GBPAUD,20051220,001000,2.3837,2.3837,2.3835,2.3835
GBPAUD,20051220,001100,2.3835,2.3838,2.3835,2.3838
GBPAUD,20051220,001200,2.3839,2.3840,2.3839,2.3840
GBPAUD,20051220,001300,2.3842,2.3843,2.3842,2.3842
GBPAUD,20051220,001400,2.3844,2.3849,2.3844,2.3849
GBPAUD,20051220,001500,2.3849,2.3851,2.3849,2.3850
GBPAUD,20051220,001600,2.3849,2.3851,2.3849,2.3851
GBPAUD,20051220,001700,2.3851,2.3852,2.3851,2.3852
GBPAUD,20051220,001800,2.3852,2.3852,2.3852,2.3852
GBPAUD,20051220,001900,2.3854,2.3855,2.3853,2.3853
GBPAUD,20051220,002000,2.3852,2.3852,2.3851,2.3851
GBPAUD,20051220,002100,2.3851,2.3851,2.3850,2.3850
GBPAUD,20051220,002200,2.3849,2.3849,2.3849,2.3849
GBPAUD,20051220,002300,2.3849,2.3854,2.3849,2.3854
GBPAUD,20051220,002400,2.3856,2.3856,2.3855,2.3855
GBPAUD,20051220,002500,2.3855,2.3855,2.3855,2.3855
GBPAUD,20051220,002600,2.3855,2.3856,2.3855,2.3855
GBPAUD,20051220,002700,2.3853,2.3853,2.3852,2.3852
GBPAUD,20051220,002800,2.3852,2.3852,2.3852,2.3852
GBPAUD,20051220,002900,2.3852,2.3852,2.3851,2.3851
GBPAUD,20051220,003000,2.3851,2.3851,2.3846,2.3847
GBPAUD,20051220,003100,2.3848,2.3848,2.3844,2.3844
GBPAUD,20051220,003200,2.3844,2.3844,2.3842,2.3842
GBPAUD,20051220,003300,2.3842,2.3842,2.3839,2.3839
GBPAUD,20051220,003400,2.3837,2.3837,2.3837,2.3837
GBPAUD,20051220,003500,2.3837,2.3838,2.3837,2.3837
GBPAUD,20051220,003600,2.3835,2.3835,2.3826,2.3826
GBPAUD,20051220,003700,2.3826,2.3827,2.3826,2.3827
GBPAUD,20051220,003800,2.3824,2.3824,2.3821,2.3821
GBPAUD,20051220,003900,2.3821,2.3821,2.3821,2.3821
GBPAUD,20051220,004000,2.3821,2.3821,2.3819,2.3819
GBPAUD,20051220,004100,2.3819,2.3820,2.3819,2.3820
GBPAUD,20051220,004200,2.3819,2.3819,2.3817,2.3817
GBPAUD,20051220,004300,2.3815,2.3815,2.3810,2.3812
GBPAUD,20051220,004400,2.3813,2.3813,2.3810,2.3810
GBPAUD,20051220,004500,2.3812,2.3813,2.3812,2.3812
GBPAUD,20051220,004600,2.3812,2.3812,2.3809,2.3809
GBPAUD,20051220,004700,2.3807,2.3809,2.3807,2.3809
GBPAUD,20051220,004800,2.3809,2.3810,2.3809,2.3810
GBPAUD,20051220,004900,2.3810,2.3810,2.3808,2.3808
GBPAUD,20051220,005000,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051220,005100,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051220,005200,2.3808,2.3808,2.3807,2.3807
GBPAUD,20051220,005300,2.3807,2.3807,2.3804,2.3804
GBPAUD,20051220,005400,2.3802,2.3803,2.3802,2.3803
GBPAUD,20051220,005500,2.3803,2.3803,2.3799,2.3800
GBPAUD,20051220,005600,2.3800,2.3800,2.3796,2.3796
GBPAUD,20051220,005700,2.3795,2.3795,2.3791,2.3791
GBPAUD,20051220,005800,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051220,005900,2.3796,2.3798,2.3796,2.3798
GBPAUD,20051220,010000,2.3796,2.3796,2.3793,2.3793
GBPAUD,20051220,010100,2.3793,2.3801,2.3793,2.3801
GBPAUD,20051220,010200,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051220,010300,2.3802,2.3803,2.3802,2.3802
GBPAUD,20051220,010400,2.3800,2.3801,2.3800,2.3800
GBPAUD,20051220,010500,2.3799,2.3799,2.3796,2.3796
GBPAUD,20051220,010600,2.3796,2.3796,2.3796,2.3796
GBPAUD,20051220,010700,2.3796,2.3796,2.3795,2.3795
GBPAUD,20051220,010800,2.3795,2.3795,2.3791,2.3791
GBPAUD,20051220,010900,2.3791,2.3792,2.3791,2.3792
GBPAUD,20051220,011000,2.3792,2.3795,2.3792,2.3793
GBPAUD,20051220,011100,2.3792,2.3792,2.3791,2.3792
GBPAUD,20051220,011200,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051220,011300,2.3791,2.3796,2.3791,2.3794
GBPAUD,20051220,011400,2.3793,2.3794,2.3792,2.3794
GBPAUD,20051220,011500,2.3795,2.3797,2.3795,2.3797
GBPAUD,20051220,011600,2.3796,2.3797,2.3795,2.3795
GBPAUD,20051220,011700,2.3793,2.3796,2.3793,2.3796
GBPAUD,20051220,011800,2.3798,2.3799,2.3798,2.3799
GBPAUD,20051220,011900,2.3799,2.3800,2.3799,2.3800
GBPAUD,20051220,012000,2.3800,2.3800,2.3798,2.3798
GBPAUD,20051220,012100,2.3799,2.3799,2.3798,2.3798
GBPAUD,20051220,012200,2.3796,2.3798,2.3796,2.3798
GBPAUD,20051220,012300,2.3798,2.3799,2.3798,2.3799
GBPAUD,20051220,012400,2.3800,2.3800,2.3799,2.3799
GBPAUD,20051220,012500,2.3798,2.3798,2.3796,2.3796
GBPAUD,20051220,012600,2.3796,2.3796,2.3795,2.3796
GBPAUD,20051220,012700,2.3796,2.3796,2.3795,2.3795
GBPAUD,20051220,012800,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051220,012900,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051220,013000,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051220,013100,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051220,013200,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051220,013300,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051220,013400,2.3791,2.3791,2.3788,2.3788
GBPAUD,20051220,013500,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051220,013600,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051220,013700,2.3788,2.3790,2.3788,2.3790
GBPAUD,20051220,013800,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051220,013900,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051220,014000,2.3786,2.3786,2.3785,2.3785
GBPAUD,20051220,014100,2.3785,2.3785,2.3784,2.3784
GBPAUD,20051220,014200,2.3784,2.3785,2.3784,2.3784
GBPAUD,20051220,014300,2.3782,2.3782,2.3781,2.3781
GBPAUD,20051220,014400,2.3779,2.3779,2.3778,2.3778
GBPAUD,20051220,014500,2.3777,2.3777,2.3775,2.3775
GBPAUD,20051220,014600,2.3774,2.3774,2.3772,2.3772
GBPAUD,20051220,014700,2.3772,2.3776,2.3772,2.3776
GBPAUD,20051220,014800,2.3775,2.3775,2.3772,2.3772
GBPAUD,20051220,014900,2.3771,2.3771,2.3767,2.3770
GBPAUD,20051220,015000,2.3770,2.3770,2.3768,2.3768
GBPAUD,20051220,015100,2.3765,2.3765,2.3764,2.3764
GBPAUD,20051220,015200,2.3762,2.3762,2.3762,2.3762
GBPAUD,20051220,015300,2.3761,2.3761,2.3759,2.3759
GBPAUD,20051220,015400,2.3758,2.3758,2.3757,2.3757
GBPAUD,20051220,015500,2.3754,2.3754,2.3752,2.3752
GBPAUD,20051220,015600,2.3754,2.3757,2.3754,2.3757
GBPAUD,20051220,015700,2.3758,2.3765,2.3758,2.3765
GBPAUD,20051220,015800,2.3763,2.3765,2.3761,2.3765
GBPAUD,20051220,015900,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051220,020000,2.3767,2.3770,2.3767,2.3770
GBPAUD,20051220,020100,2.3770,2.3770,2.3769,2.3769
GBPAUD,20051220,020200,2.3768,2.3770,2.3767,2.3770
GBPAUD,20051220,020300,2.3771,2.3774,2.3771,2.3771
GBPAUD,20051220,020400,2.3770,2.3770,2.3767,2.3767
GBPAUD,20051220,020500,2.3767,2.3767,2.3764,2.3764
GBPAUD,20051220,020600,2.3764,2.3764,2.3760,2.3760
GBPAUD,20051220,020700,2.3759,2.3759,2.3755,2.3755
GBPAUD,20051220,020800,2.3755,2.3755,2.3751,2.3751
GBPAUD,20051220,020900,2.3750,2.3750,2.3747,2.3747
GBPAUD,20051220,021000,2.3745,2.3745,2.3745,2.3745
GBPAUD,20051220,021100,2.3745,2.3746,2.3744,2.3744
GBPAUD,20051220,021200,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051220,021300,2.3743,2.3743,2.3742,2.3742
GBPAUD,20051220,021400,2.3742,2.3742,2.3740,2.3740
GBPAUD,20051220,021500,2.3742,2.3743,2.3742,2.3743
GBPAUD,20051220,021600,2.3744,2.3747,2.3744,2.3744
GBPAUD,20051220,021700,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051220,021800,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051220,021900,2.3740,2.3740,2.3739,2.3739
GBPAUD,20051220,022000,2.3740,2.3740,2.3739,2.3739
GBPAUD,20051220,022100,2.3739,2.3739,2.3735,2.3735
GBPAUD,20051220,022200,2.3734,2.3734,2.3733,2.3734
GBPAUD,20051220,022300,2.3734,2.3735,2.3734,2.3735
GBPAUD,20051220,022400,2.3735,2.3736,2.3733,2.3733
GBPAUD,20051220,022500,2.3734,2.3736,2.3734,2.3736
GBPAUD,20051220,022600,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051220,022700,2.3735,2.3735,2.3731,2.3731
GBPAUD,20051220,022800,2.3731,2.3740,2.3731,2.3740
GBPAUD,20051220,022900,2.3740,2.3740,2.3736,2.3736
GBPAUD,20051220,023000,2.3737,2.3739,2.3737,2.3739
GBPAUD,20051220,023100,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051220,023200,2.3743,2.3746,2.3743,2.3746
GBPAUD,20051220,023300,2.3746,2.3750,2.3746,2.3750
GBPAUD,20051220,023400,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051220,023500,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051220,023600,2.3746,2.3749,2.3746,2.3749
GBPAUD,20051220,023700,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051220,023800,2.3750,2.3758,2.3750,2.3758
GBPAUD,20051220,023900,2.3758,2.3765,2.3758,2.3765
GBPAUD,20051220,024000,2.3767,2.3770,2.3767,2.3770
GBPAUD,20051220,024100,2.3770,2.3774,2.3770,2.3774
GBPAUD,20051220,024200,2.3774,2.3778,2.3774,2.3778
GBPAUD,20051220,024300,2.3778,2.3784,2.3778,2.3784
GBPAUD,20051220,024400,2.3784,2.3786,2.3784,2.3784
GBPAUD,20051220,024500,2.3784,2.3784,2.3782,2.3782
GBPAUD,20051220,024600,2.3784,2.3785,2.3784,2.3784
GBPAUD,20051220,024700,2.3784,2.3785,2.3784,2.3785
GBPAUD,20051220,024800,2.3786,2.3793,2.3786,2.3792
GBPAUD,20051220,024900,2.3792,2.3792,2.3787,2.3787
GBPAUD,20051220,025000,2.3788,2.3796,2.3788,2.3796
GBPAUD,20051220,025100,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051220,025200,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051220,025300,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051220,025400,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051220,025500,2.3795,2.3799,2.3795,2.3799
GBPAUD,20051220,025600,2.3800,2.3800,2.3799,2.3799
GBPAUD,20051220,025700,2.3799,2.3799,2.3797,2.3798
GBPAUD,20051220,025800,2.3798,2.3798,2.3796,2.3796
GBPAUD,20051220,025900,2.3795,2.3795,2.3791,2.3792
GBPAUD,20051220,030000,2.3795,2.3800,2.3795,2.3798
GBPAUD,20051220,030100,2.3797,2.3797,2.3793,2.3793
GBPAUD,20051220,030200,2.3792,2.3792,2.3789,2.3789
GBPAUD,20051220,030300,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051220,030400,2.3785,2.3785,2.3781,2.3781
GBPAUD,20051220,030500,2.3782,2.3786,2.3782,2.3786
GBPAUD,20051220,030600,2.3785,2.3788,2.3785,2.3788
GBPAUD,20051220,030700,2.3789,2.3790,2.3788,2.3789
GBPAUD,20051220,030800,2.3792,2.3792,2.3791,2.3791
GBPAUD,20051220,030900,2.3792,2.3794,2.3792,2.3793
GBPAUD,20051220,031000,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051220,031100,2.3790,2.3795,2.3790,2.3795
GBPAUD,20051220,031200,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051220,031300,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051220,031400,2.3793,2.3796,2.3793,2.3796
GBPAUD,20051220,031500,2.3799,2.3803,2.3799,2.3803
GBPAUD,20051220,031600,2.3803,2.3803,2.3800,2.3800
GBPAUD,20051220,031700,2.3800,2.3801,2.3800,2.3801
GBPAUD,20051220,031800,2.3802,2.3804,2.3802,2.3804
GBPAUD,20051220,031900,2.3802,2.3803,2.3802,2.3803
GBPAUD,20051220,032000,2.3804,2.3806,2.3804,2.3804
GBPAUD,20051220,032100,2.3804,2.3804,2.3802,2.3803
GBPAUD,20051220,032200,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051220,032300,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051220,032400,2.3800,2.3803,2.3800,2.3803
GBPAUD,20051220,032500,2.3803,2.3805,2.3803,2.3803
GBPAUD,20051220,032600,2.3803,2.3803,2.3800,2.3800
GBPAUD,20051220,032700,2.3802,2.3803,2.3802,2.3803
GBPAUD,20051220,032800,2.3803,2.3804,2.3803,2.3803
GBPAUD,20051220,032900,2.3803,2.3803,2.3801,2.3801
GBPAUD,20051220,033000,2.3803,2.3804,2.3803,2.3803
GBPAUD,20051220,033100,2.3802,2.3802,2.3798,2.3798
GBPAUD,20051220,033200,2.3796,2.3800,2.3796,2.3799
GBPAUD,20051220,033300,2.3799,2.3799,2.3795,2.3795
GBPAUD,20051220,033400,2.3796,2.3798,2.3796,2.3798
GBPAUD,20051220,033500,2.3798,2.3798,2.3796,2.3796
GBPAUD,20051220,033600,2.3795,2.3800,2.3795,2.3800
GBPAUD,20051220,033700,2.3800,2.3803,2.3800,2.3803
GBPAUD,20051220,033800,2.3805,2.3805,2.3803,2.3803
GBPAUD,20051220,033900,2.3803,2.3803,2.3800,2.3800
GBPAUD,20051220,034000,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051220,034100,2.3800,2.3800,2.3796,2.3796
GBPAUD,20051220,034200,2.3796,2.3798,2.3796,2.3798
GBPAUD,20051220,034300,2.3796,2.3796,2.3796,2.3796
GBPAUD,20051220,034400,2.3796,2.3796,2.3794,2.3795
GBPAUD,20051220,034500,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051220,034600,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051220,034700,2.3793,2.3793,2.3791,2.3791
GBPAUD,20051220,034800,2.3791,2.3793,2.3791,2.3793
GBPAUD,20051220,034900,2.3794,2.3795,2.3794,2.3795
GBPAUD,20051220,035000,2.3796,2.3798,2.3796,2.3798
GBPAUD,20051220,035100,2.3798,2.3800,2.3798,2.3800
GBPAUD,20051220,035200,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051220,035300,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051220,035400,2.3799,2.3800,2.3799,2.3800
GBPAUD,20051220,035500,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051220,035600,2.3799,2.3799,2.3797,2.3797
GBPAUD,20051220,035700,2.3797,2.3797,2.3796,2.3796
GBPAUD,20051220,035800,2.3796,2.3798,2.3796,2.3796
GBPAUD,20051220,035900,2.3796,2.3799,2.3796,2.3799
GBPAUD,20051220,040000,2.3798,2.3798,2.3797,2.3797
GBPAUD,20051220,040100,2.3799,2.3799,2.3799,2.3799
GBPAUD,20051220,040200,2.3800,2.3805,2.3800,2.3805
GBPAUD,20051220,040300,2.3806,2.3807,2.3806,2.3806
GBPAUD,20051220,040400,2.3805,2.3807,2.3805,2.3805
GBPAUD,20051220,040500,2.3805,2.3806,2.3801,2.3801
GBPAUD,20051220,040600,2.3799,2.3803,2.3799,2.3803
GBPAUD,20051220,040700,2.3804,2.3804,2.3798,2.3798
GBPAUD,20051220,040800,2.3797,2.3797,2.3796,2.3796
GBPAUD,20051220,040900,2.3796,2.3796,2.3791,2.3791
GBPAUD,20051220,041000,2.3791,2.3791,2.3788,2.3788
GBPAUD,20051220,041100,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051220,041200,2.3788,2.3789,2.3788,2.3789
GBPAUD,20051220,041300,2.3790,2.3792,2.3790,2.3792
GBPAUD,20051220,041400,2.3792,2.3793,2.3789,2.3789
GBPAUD,20051220,041500,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051220,041600,2.3788,2.3790,2.3788,2.3790
GBPAUD,20051220,041700,2.3790,2.3793,2.3790,2.3793
GBPAUD,20051220,041800,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051220,041900,2.3791,2.3791,2.3789,2.3789
GBPAUD,20051220,042000,2.3789,2.3791,2.3789,2.3791
GBPAUD,20051220,042100,2.3789,2.3789,2.3788,2.3788
GBPAUD,20051220,042200,2.3790,2.3792,2.3790,2.3792
GBPAUD,20051220,042300,2.3791,2.3792,2.3791,2.3791
GBPAUD,20051220,042400,2.3791,2.3792,2.3790,2.3792
GBPAUD,20051220,042500,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051220,042600,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051220,042700,2.3795,2.3798,2.3795,2.3798
GBPAUD,20051220,042800,2.3798,2.3798,2.3798,2.3798
GBPAUD,20051220,042900,2.3799,2.3799,2.3798,2.3799
GBPAUD,20051220,043000,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051220,043100,2.3800,2.3801,2.3800,2.3801
GBPAUD,20051220,043200,2.3801,2.3802,2.3800,2.3800
GBPAUD,20051220,043300,2.3799,2.3799,2.3795,2.3797
GBPAUD,20051220,043400,2.3799,2.3799,2.3797,2.3797
GBPAUD,20051220,043500,2.3795,2.3795,2.3794,2.3795
GBPAUD,20051220,043600,2.3796,2.3797,2.3796,2.3797
GBPAUD,20051220,043700,2.3798,2.3798,2.3797,2.3797
GBPAUD,20051220,043800,2.3798,2.3798,2.3796,2.3796
GBPAUD,20051220,043900,2.3796,2.3796,2.3794,2.3794
GBPAUD,20051220,044000,2.3794,2.3794,2.3794,2.3794
GBPAUD,20051220,044100,2.3794,2.3794,2.3794,2.3794
GBPAUD,20051220,044200,2.3794,2.3794,2.3794,2.3794
GBPAUD,20051220,044300,2.3794,2.3794,2.3793,2.3793
GBPAUD,20051220,044400,2.3793,2.3794,2.3793,2.3794
GBPAUD,20051220,044500,2.3794,2.3794,2.3793,2.3793
GBPAUD,20051220,044600,2.3794,2.3794,2.3792,2.3792
GBPAUD,20051220,044700,2.3790,2.3790,2.3788,2.3788
GBPAUD,20051220,044800,2.3790,2.3793,2.3790,2.3793
GBPAUD,20051220,044900,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051220,045000,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051220,045100,2.3794,2.3796,2.3794,2.3796
GBPAUD,20051220,045200,2.3796,2.3797,2.3795,2.3795
GBPAUD,20051220,045300,2.3794,2.3794,2.3793,2.3793
GBPAUD,20051220,045400,2.3793,2.3793,2.3785,2.3785
GBPAUD,20051220,045500,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051220,045600,2.3786,2.3787,2.3784,2.3787
GBPAUD,20051220,045700,2.3788,2.3790,2.3788,2.3790
GBPAUD,20051220,045800,2.3791,2.3792,2.3791,2.3791
GBPAUD,20051220,045900,2.3790,2.3792,2.3790,2.3792
GBPAUD,20051220,050000,2.3792,2.3792,2.3785,2.3785
GBPAUD,20051220,050100,2.3784,2.3787,2.3784,2.3787
GBPAUD,20051220,050200,2.3788,2.3791,2.3788,2.3791
GBPAUD,20051220,050300,2.3789,2.3789,2.3786,2.3786
GBPAUD,20051220,050400,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051220,050500,2.3788,2.3792,2.3788,2.3791
GBPAUD,20051220,050600,2.3789,2.3789,2.3788,2.3789
GBPAUD,20051220,050700,2.3789,2.3789,2.3785,2.3785
GBPAUD,20051220,050800,2.3783,2.3784,2.3782,2.3784
GBPAUD,20051220,050900,2.3784,2.3788,2.3784,2.3788
GBPAUD,20051220,051000,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051220,051100,2.3787,2.3787,2.3785,2.3785
GBPAUD,20051220,051200,2.3785,2.3788,2.3785,2.3788
GBPAUD,20051220,051300,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051220,051400,2.3788,2.3788,2.3787,2.3788
GBPAUD,20051220,051500,2.3789,2.3791,2.3789,2.3791
GBPAUD,20051220,051600,2.3791,2.3793,2.3791,2.3793
GBPAUD,20051220,051700,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051220,051800,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051220,051900,2.3795,2.3798,2.3795,2.3798
GBPAUD,20051220,052000,2.3798,2.3799,2.3798,2.3799
GBPAUD,20051220,052100,2.3799,2.3799,2.3794,2.3794
GBPAUD,20051220,052200,2.3793,2.3793,2.3791,2.3792
GBPAUD,20051220,052300,2.3792,2.3792,2.3792,2.3792
GBPAUD,20051220,052400,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051220,052500,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051220,052600,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051220,052700,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051220,052800,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051220,052900,2.3794,2.3794,2.3794,2.3794
GBPAUD,20051220,053000,2.3794,2.3794,2.3793,2.3793
GBPAUD,20051220,053100,2.3792,2.3792,2.3789,2.3789
GBPAUD,20051220,053200,2.3789,2.3789,2.3785,2.3785
GBPAUD,20051220,053300,2.3786,2.3788,2.3784,2.3784
GBPAUD,20051220,053400,2.3782,2.3782,2.3778,2.3781
GBPAUD,20051220,053500,2.3784,2.3786,2.3781,2.3781
GBPAUD,20051220,053600,2.3782,2.3788,2.3782,2.3788
GBPAUD,20051220,053700,2.3788,2.3794,2.3788,2.3794
GBPAUD,20051220,053800,2.3795,2.3795,2.3792,2.3792
GBPAUD,20051220,053900,2.3791,2.3791,2.3789,2.3791
GBPAUD,20051220,054000,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051220,054100,2.3795,2.3795,2.3793,2.3794
GBPAUD,20051220,054200,2.3795,2.3795,2.3792,2.3792
GBPAUD,20051220,054300,2.3791,2.3791,2.3788,2.3788
GBPAUD,20051220,054400,2.3786,2.3786,2.3781,2.3781
GBPAUD,20051220,054500,2.3780,2.3781,2.3780,2.3780
GBPAUD,20051220,054600,2.3779,2.3784,2.3779,2.3784
GBPAUD,20051220,054700,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051220,054800,2.3786,2.3787,2.3786,2.3786
GBPAUD,20051220,054900,2.3786,2.3789,2.3786,2.3788
GBPAUD,20051220,055000,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051220,055100,2.3789,2.3789,2.3788,2.3788
GBPAUD,20051220,055200,2.3788,2.3788,2.3782,2.3782
GBPAUD,20051220,055300,2.3781,2.3781,2.3775,2.3775
GBPAUD,20051220,055400,2.3777,2.3781,2.3777,2.3781
GBPAUD,20051220,055500,2.3781,2.3788,2.3781,2.3788
GBPAUD,20051220,055600,2.3790,2.3794,2.3790,2.3794
GBPAUD,20051220,055700,2.3794,2.3800,2.3794,2.3800
GBPAUD,20051220,055800,2.3801,2.3810,2.3801,2.3810
GBPAUD,20051220,055900,2.3809,2.3809,2.3807,2.3807
GBPAUD,20051220,060000,2.3806,2.3806,2.3802,2.3802
GBPAUD,20051220,060100,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051220,060200,2.3804,2.3805,2.3804,2.3805
GBPAUD,20051220,060300,2.3805,2.3805,2.3805,2.3805
GBPAUD,20051220,060400,2.3805,2.3806,2.3805,2.3806
GBPAUD,20051220,060500,2.3806,2.3807,2.3806,2.3807
GBPAUD,20051220,060600,2.3808,2.3808,2.3808,2.3808
GBPAUD,20051220,060700,2.3808,2.3809,2.3808,2.3809
GBPAUD,20051220,060800,2.3809,2.3811,2.3809,2.3811
GBPAUD,20051220,060900,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051220,061000,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051220,061100,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051220,061200,2.3812,2.3813,2.3810,2.3810
GBPAUD,20051220,061300,2.3810,2.3810,2.3810,2.3810
GBPAUD,20051220,061400,2.3810,2.3810,2.3807,2.3807
GBPAUD,20051220,061500,2.3807,2.3809,2.3807,2.3809
GBPAUD,20051220,061600,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051220,061700,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051220,061800,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051220,061900,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051220,062000,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051220,062100,2.3810,2.3811,2.3810,2.3811
GBPAUD,20051220,062200,2.3811,2.3811,2.3811,2.3811
GBPAUD,20051220,062300,2.3812,2.3814,2.3812,2.3814
GBPAUD,20051220,062400,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051220,062500,2.3814,2.3814,2.3812,2.3812
GBPAUD,20051220,062600,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051220,062700,2.3813,2.3813,2.3812,2.3812
GBPAUD,20051220,062800,2.3812,2.3814,2.3810,2.3814
GBPAUD,20051220,062900,2.3814,2.3816,2.3814,2.3814
GBPAUD,20051220,063000,2.3813,2.3813,2.3812,2.3812
GBPAUD,20051220,063100,2.3812,2.3815,2.3812,2.3815
GBPAUD,20051220,063200,2.3816,2.3819,2.3816,2.3819
GBPAUD,20051220,063300,2.3819,2.3820,2.3819,2.3820
GBPAUD,20051220,063400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20051220,063500,2.3823,2.3826,2.3823,2.3826
GBPAUD,20051220,063600,2.3827,2.3830,2.3827,2.3830
GBPAUD,20051220,063700,2.3830,2.3830,2.3828,2.3828
GBPAUD,20051220,063800,2.3827,2.3827,2.3822,2.3823
GBPAUD,20051220,063900,2.3826,2.3827,2.3826,2.3826
GBPAUD,20051220,064000,2.3826,2.3826,2.3826,2.3826
GBPAUD,20051220,064100,2.3826,2.3826,2.3825,2.3825
GBPAUD,20051220,064200,2.3826,2.3826,2.3826,2.3826
GBPAUD,20051220,064300,2.3825,2.3825,2.3823,2.3823
GBPAUD,20051220,064400,2.3824,2.3827,2.3824,2.3827
GBPAUD,20051220,064500,2.3827,2.3830,2.3827,2.3830
GBPAUD,20051220,064600,2.3830,2.3830,2.3828,2.3828
GBPAUD,20051220,064700,2.3828,2.3832,2.3828,2.3831
GBPAUD,20051220,064800,2.3831,2.3831,2.3829,2.3830
GBPAUD,20051220,064900,2.3828,2.3828,2.3828,2.3828
GBPAUD,20051220,065000,2.3828,2.3830,2.3828,2.3830
GBPAUD,20051220,065100,2.3829,2.3829,2.3826,2.3826
GBPAUD,20051220,065200,2.3824,2.3824,2.3823,2.3823
GBPAUD,20051220,065300,2.3823,2.3823,2.3821,2.3821
GBPAUD,20051220,065400,2.3819,2.3819,2.3819,2.3819
GBPAUD,20051220,065500,2.3819,2.3819,2.3819,2.3819
GBPAUD,20051220,065600,2.3819,2.3819,2.3819,2.3819
GBPAUD,20051220,065700,2.3817,2.3817,2.3814,2.3814
GBPAUD,20051220,065800,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051220,065900,2.3816,2.3817,2.3816,2.3817
GBPAUD,20051220,070000,2.3817,2.3820,2.3817,2.3820
GBPAUD,20051220,070100,2.3820,2.3820,2.3820,2.3820
GBPAUD,20051220,070200,2.3818,2.3818,2.3818,2.3818
GBPAUD,20051220,070300,2.3818,2.3818,2.3817,2.3817
GBPAUD,20051220,070400,2.3817,2.3817,2.3815,2.3815
GBPAUD,20051220,070500,2.3815,2.3815,2.3814,2.3814
GBPAUD,20051220,070600,2.3814,2.3814,2.3808,2.3808
GBPAUD,20051220,070700,2.3805,2.3805,2.3799,2.3799
GBPAUD,20051220,070800,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051220,070900,2.3800,2.3800,2.3795,2.3795
GBPAUD,20051220,071000,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051220,071100,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051220,071200,2.3792,2.3792,2.3787,2.3787
GBPAUD,20051220,071300,2.3788,2.3797,2.3788,2.3795
GBPAUD,20051220,071400,2.3794,2.3795,2.3792,2.3792
GBPAUD,20051220,071500,2.3788,2.3788,2.3787,2.3787
GBPAUD,20051220,071600,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051220,071700,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051220,071800,2.3786,2.3787,2.3786,2.3787
GBPAUD,20051220,071900,2.3787,2.3788,2.3787,2.3787
GBPAUD,20051220,072000,2.3787,2.3788,2.3787,2.3788
GBPAUD,20051220,072100,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051220,072200,2.3789,2.3789,2.3787,2.3787
GBPAUD,20051220,072300,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051220,072400,2.3788,2.3788,2.3787,2.3787
GBPAUD,20051220,072500,2.3788,2.3788,2.3786,2.3788
GBPAUD,20051220,072600,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051220,072700,2.3788,2.3788,2.3785,2.3785
GBPAUD,20051220,072800,2.3785,2.3785,2.3784,2.3784
GBPAUD,20051220,072900,2.3783,2.3783,2.3780,2.3780
GBPAUD,20051220,073000,2.3780,2.3780,2.3779,2.3779
GBPAUD,20051220,073100,2.3779,2.3780,2.3777,2.3778
GBPAUD,20051220,073200,2.3778,2.3780,2.3778,2.3780
GBPAUD,20051220,073300,2.3780,2.3780,2.3779,2.3779
GBPAUD,20051220,073400,2.3780,2.3780,2.3775,2.3775
GBPAUD,20051220,073500,2.3775,2.3778,2.3775,2.3778
GBPAUD,20051220,073600,2.3779,2.3779,2.3777,2.3777
GBPAUD,20051220,073700,2.3777,2.3777,2.3777,2.3777
GBPAUD,20051220,073800,2.3776,2.3777,2.3774,2.3774
GBPAUD,20051220,073900,2.3772,2.3772,2.3771,2.3772
GBPAUD,20051220,074000,2.3772,2.3772,2.3772,2.3772
GBPAUD,20051220,074100,2.3773,2.3773,2.3772,2.3772
GBPAUD,20051220,074200,2.3771,2.3772,2.3771,2.3772
GBPAUD,20051220,074300,2.3772,2.3775,2.3772,2.3775
GBPAUD,20051220,074400,2.3775,2.3777,2.3775,2.3777
GBPAUD,20051220,074500,2.3777,2.3778,2.3777,2.3778
GBPAUD,20051220,074600,2.3779,2.3779,2.3779,2.3779
GBPAUD,20051220,074700,2.3779,2.3779,2.3777,2.3777
GBPAUD,20051220,074800,2.3777,2.3777,2.3775,2.3775
GBPAUD,20051220,074900,2.3775,2.3776,2.3775,2.3776
GBPAUD,20051220,075000,2.3777,2.3777,2.3775,2.3775
GBPAUD,20051220,075100,2.3772,2.3772,2.3771,2.3772
GBPAUD,20051220,075200,2.3772,2.3772,2.3772,2.3772
GBPAUD,20051220,075300,2.3772,2.3772,2.3772,2.3772
GBPAUD,20051220,075400,2.3772,2.3772,2.3768,2.3768
GBPAUD,20051220,075500,2.3767,2.3767,2.3765,2.3765
GBPAUD,20051220,075600,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051220,075700,2.3767,2.3770,2.3767,2.3770
GBPAUD,20051220,075800,2.3772,2.3773,2.3772,2.3772
GBPAUD,20051220,075900,2.3771,2.3772,2.3771,2.3772
GBPAUD,20051220,080000,2.3772,2.3774,2.3772,2.3774
GBPAUD,20051220,080100,2.3774,2.3779,2.3774,2.3779
GBPAUD,20051220,080200,2.3781,2.3782,2.3781,2.3782
GBPAUD,20051220,080300,2.3782,2.3785,2.3782,2.3785
GBPAUD,20051220,080400,2.3786,2.3786,2.3785,2.3785
GBPAUD,20051220,080500,2.3781,2.3784,2.3781,2.3784
GBPAUD,20051220,080600,2.3784,2.3784,2.3783,2.3784
GBPAUD,20051220,080700,2.3784,2.3784,2.3782,2.3782
GBPAUD,20051220,080800,2.3781,2.3782,2.3781,2.3782
GBPAUD,20051220,080900,2.3783,2.3785,2.3783,2.3785
GBPAUD,20051220,081000,2.3784,2.3784,2.3779,2.3780
GBPAUD,20051220,081100,2.3781,2.3781,2.3780,2.3780
GBPAUD,20051220,081200,2.3779,2.3782,2.3779,2.3782
GBPAUD,20051220,081300,2.3782,2.3784,2.3780,2.3780
GBPAUD,20051220,081400,2.3779,2.3779,2.3775,2.3775
GBPAUD,20051220,081500,2.3774,2.3774,2.3772,2.3772
GBPAUD,20051220,081600,2.3771,2.3771,2.3770,2.3771
GBPAUD,20051220,081700,2.3771,2.3772,2.3771,2.3772
GBPAUD,20051220,081800,2.3771,2.3771,2.3769,2.3769
GBPAUD,20051220,081900,2.3770,2.3770,2.3767,2.3767
GBPAUD,20051220,082000,2.3767,2.3771,2.3767,2.3771
GBPAUD,20051220,082100,2.3770,2.3773,2.3770,2.3773
GBPAUD,20051220,082200,2.3771,2.3772,2.3771,2.3772
GBPAUD,20051220,082300,2.3771,2.3771,2.3765,2.3766
GBPAUD,20051220,082400,2.3765,2.3770,2.3764,2.3769
GBPAUD,20051220,082500,2.3768,2.3770,2.3768,2.3770
GBPAUD,20051220,082600,2.3772,2.3772,2.3771,2.3771
GBPAUD,20051220,082700,2.3770,2.3771,2.3770,2.3770
GBPAUD,20051220,082800,2.3770,2.3770,2.3767,2.3767
GBPAUD,20051220,082900,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051220,083000,2.3770,2.3774,2.3770,2.3774
GBPAUD,20051220,083100,2.3775,2.3777,2.3775,2.3777
GBPAUD,20051220,083200,2.3775,2.3775,2.3772,2.3772
GBPAUD,20051220,083300,2.3774,2.3775,2.3774,2.3774
GBPAUD,20051220,083400,2.3772,2.3774,2.3772,2.3774
GBPAUD,20051220,083500,2.3774,2.3777,2.3773,2.3777
GBPAUD,20051220,083600,2.3778,2.3780,2.3778,2.3780
GBPAUD,20051220,083700,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051220,083800,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051220,083900,2.3781,2.3783,2.3781,2.3783
GBPAUD,20051220,084000,2.3785,2.3785,2.3782,2.3782
GBPAUD,20051220,084100,2.3782,2.3782,2.3781,2.3781
GBPAUD,20051220,084200,2.3781,2.3787,2.3781,2.3787
GBPAUD,20051220,084300,2.3788,2.3794,2.3788,2.3794
GBPAUD,20051220,084400,2.3795,2.3804,2.3795,2.3804
GBPAUD,20051220,084500,2.3803,2.3803,2.3795,2.3799
GBPAUD,20051220,084600,2.3799,2.3799,2.3798,2.3798
GBPAUD,20051220,084700,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051220,084800,2.3800,2.3800,2.3797,2.3797
GBPAUD,20051220,084900,2.3800,2.3807,2.3800,2.3807
GBPAUD,20051220,085000,2.3807,2.3809,2.3800,2.3800
GBPAUD,20051220,085100,2.3798,2.3798,2.3796,2.3796
GBPAUD,20051220,085200,2.3795,2.3796,2.3794,2.3794
GBPAUD,20051220,085300,2.3794,2.3795,2.3793,2.3793
GBPAUD,20051220,085400,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051220,085500,2.3795,2.3798,2.3795,2.3798
GBPAUD,20051220,085600,2.3796,2.3796,2.3795,2.3795
GBPAUD,20051220,085700,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051220,085800,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051220,085900,2.3795,2.3795,2.3789,2.3789
GBPAUD,20051220,090000,2.3786,2.3788,2.3785,2.3785
GBPAUD,20051220,090100,2.3784,2.3784,2.3781,2.3781
GBPAUD,20051220,090200,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051220,090300,2.3782,2.3784,2.3782,2.3784
GBPAUD,20051220,090400,2.3783,2.3783,2.3781,2.3781
GBPAUD,20051220,090500,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051220,090600,2.3781,2.3783,2.3781,2.3783
GBPAUD,20051220,090700,2.3785,2.3785,2.3785,2.3785
GBPAUD,20051220,090800,2.3785,2.3785,2.3784,2.3784
GBPAUD,20051220,090900,2.3785,2.3789,2.3785,2.3789
GBPAUD,20051220,091000,2.3790,2.3793,2.3790,2.3793
GBPAUD,20051220,091100,2.3793,2.3797,2.3793,2.3797
GBPAUD,20051220,091200,2.3798,2.3802,2.3798,2.3802
GBPAUD,20051220,091300,2.3802,2.3802,2.3800,2.3802
GBPAUD,20051220,091400,2.3803,2.3807,2.3803,2.3805
GBPAUD,20051220,091500,2.3803,2.3803,2.3799,2.3799
GBPAUD,20051220,091600,2.3802,2.3804,2.3802,2.3803
GBPAUD,20051220,091700,2.3803,2.3805,2.3803,2.3805
GBPAUD,20051220,091800,2.3807,2.3809,2.3806,2.3806
GBPAUD,20051220,091900,2.3805,2.3805,2.3800,2.3800
GBPAUD,20051220,092000,2.3799,2.3799,2.3796,2.3797
GBPAUD,20051220,092100,2.3799,2.3800,2.3799,2.3800
GBPAUD,20051220,092200,2.3801,2.3803,2.3801,2.3802
GBPAUD,20051220,092300,2.3800,2.3801,2.3799,2.3801
GBPAUD,20051220,092400,2.3801,2.3802,2.3800,2.3802
GBPAUD,20051220,092500,2.3802,2.3806,2.3802,2.3806
GBPAUD,20051220,092600,2.3806,2.3806,2.3804,2.3804
GBPAUD,20051220,092700,2.3804,2.3806,2.3804,2.3806
GBPAUD,20051220,092800,2.3803,2.3803,2.3800,2.3800
GBPAUD,20051220,092900,2.3799,2.3799,2.3798,2.3798
GBPAUD,20051220,093000,2.3801,2.3807,2.3801,2.3807
GBPAUD,20051220,093100,2.3808,2.3813,2.3808,2.3813
GBPAUD,20051220,093200,2.3814,2.3822,2.3814,2.3822
GBPAUD,20051220,093300,2.3823,2.3823,2.3817,2.3817
GBPAUD,20051220,093400,2.3816,2.3817,2.3816,2.3816
GBPAUD,20051220,093500,2.3817,2.3821,2.3817,2.3821
GBPAUD,20051220,093600,2.3820,2.3820,2.3818,2.3820
GBPAUD,20051220,093700,2.3821,2.3824,2.3821,2.3824
GBPAUD,20051220,093800,2.3821,2.3827,2.3821,2.3827
GBPAUD,20051220,093900,2.3827,2.3828,2.3826,2.3828
GBPAUD,20051220,094000,2.3830,2.3830,2.3828,2.3828
GBPAUD,20051220,094100,2.3828,2.3829,2.3828,2.3829
GBPAUD,20051220,094200,2.3833,2.3835,2.3833,2.3835
GBPAUD,20051220,094300,2.3837,2.3838,2.3834,2.3838
GBPAUD,20051220,094400,2.3839,2.3841,2.3839,2.3841
GBPAUD,20051220,094500,2.3841,2.3841,2.3834,2.3834
GBPAUD,20051220,094600,2.3834,2.3836,2.3834,2.3836
GBPAUD,20051220,094700,2.3837,2.3837,2.3833,2.3833
GBPAUD,20051220,094800,2.3831,2.3831,2.3827,2.3828
GBPAUD,20051220,094900,2.3831,2.3837,2.3831,2.3837
GBPAUD,20051220,095000,2.3839,2.3848,2.3839,2.3848
GBPAUD,20051220,095100,2.3849,2.3849,2.3847,2.3847
GBPAUD,20051220,095200,2.3846,2.3846,2.3840,2.3840
GBPAUD,20051220,095300,2.3839,2.3845,2.3838,2.3845
GBPAUD,20051220,095400,2.3844,2.3844,2.3838,2.3838
GBPAUD,20051220,095500,2.3837,2.3839,2.3837,2.3838
GBPAUD,20051220,095600,2.3838,2.3838,2.3837,2.3837
GBPAUD,20051220,095700,2.3837,2.3839,2.3837,2.3839
GBPAUD,20051220,095800,2.3838,2.3838,2.3837,2.3837
GBPAUD,20051220,095900,2.3837,2.3845,2.3837,2.3845
GBPAUD,20051220,100000,2.3846,2.3849,2.3846,2.3849
GBPAUD,20051220,100100,2.3848,2.3848,2.3843,2.3843
GBPAUD,20051220,100200,2.3844,2.3844,2.3843,2.3843
GBPAUD,20051220,100300,2.3842,2.3844,2.3842,2.3843
GBPAUD,20051220,100400,2.3843,2.3843,2.3841,2.3843
GBPAUD,20051220,100500,2.3844,2.3844,2.3841,2.3841
GBPAUD,20051220,100600,2.3843,2.3845,2.3843,2.3845
GBPAUD,20051220,100700,2.3842,2.3845,2.3842,2.3845
GBPAUD,20051220,100800,2.3845,2.3845,2.3837,2.3837
GBPAUD,20051220,100900,2.3835,2.3835,2.3834,2.3835
GBPAUD,20051220,101000,2.3833,2.3833,2.3830,2.3831
GBPAUD,20051220,101100,2.3832,2.3838,2.3832,2.3838
GBPAUD,20051220,101200,2.3839,2.3841,2.3839,2.3841
GBPAUD,20051220,101300,2.3842,2.3842,2.3838,2.3838
GBPAUD,20051220,101400,2.3837,2.3841,2.3837,2.3840
GBPAUD,20051220,101500,2.3839,2.3840,2.3838,2.3840
GBPAUD,20051220,101600,2.3841,2.3842,2.3841,2.3842
GBPAUD,20051220,101700,2.3840,2.3841,2.3838,2.3841
GBPAUD,20051220,101800,2.3841,2.3844,2.3840,2.3844
GBPAUD,20051220,101900,2.3846,2.3848,2.3845,2.3845
GBPAUD,20051220,102000,2.3844,2.3844,2.3837,2.3837
GBPAUD,20051220,102100,2.3836,2.3838,2.3835,2.3838
GBPAUD,20051220,102200,2.3838,2.3842,2.3838,2.3839
GBPAUD,20051220,102300,2.3841,2.3841,2.3837,2.3839
GBPAUD,20051220,102400,2.3838,2.3838,2.3835,2.3835
GBPAUD,20051220,102500,2.3835,2.3835,2.3835,2.3835
GBPAUD,20051220,102600,2.3834,2.3834,2.3834,2.3834
GBPAUD,20051220,102700,2.3834,2.3834,2.3834,2.3834
GBPAUD,20051220,102800,2.3837,2.3837,2.3835,2.3837
GBPAUD,20051220,102900,2.3837,2.3837,2.3833,2.3833
GBPAUD,20051220,103000,2.3832,2.3832,2.3830,2.3830
GBPAUD,20051220,103100,2.3829,2.3833,2.3829,2.3833
GBPAUD,20051220,103200,2.3831,2.3831,2.3828,2.3828
GBPAUD,20051220,103300,2.3827,2.3833,2.3827,2.3832
GBPAUD,20051220,103400,2.3829,2.3830,2.3826,2.3830
GBPAUD,20051220,103500,2.3830,2.3830,2.3829,2.3830
GBPAUD,20051220,103600,2.3828,2.3828,2.3815,2.3815
GBPAUD,20051220,103700,2.3815,2.3817,2.3814,2.3817
GBPAUD,20051220,103800,2.3819,2.3826,2.3819,2.3826
GBPAUD,20051220,103900,2.3827,2.3828,2.3824,2.3828
GBPAUD,20051220,104000,2.3829,2.3830,2.3829,2.3830
GBPAUD,20051220,104100,2.3831,2.3831,2.3829,2.3829
GBPAUD,20051220,104200,2.3828,2.3828,2.3823,2.3823
GBPAUD,20051220,104300,2.3822,2.3823,2.3821,2.3823
GBPAUD,20051220,104400,2.3822,2.3822,2.3821,2.3821
GBPAUD,20051220,104500,2.3821,2.3821,2.3821,2.3821
GBPAUD,20051220,104600,2.3821,2.3824,2.3821,2.3824
GBPAUD,20051220,104700,2.3826,2.3826,2.3821,2.3821
GBPAUD,20051220,104800,2.3821,2.3821,2.3820,2.3821
GBPAUD,20051220,104900,2.3824,2.3830,2.3824,2.3830
GBPAUD,20051220,105000,2.3830,2.3830,2.3830,2.3830
GBPAUD,20051220,105100,2.3832,2.3834,2.3832,2.3833
GBPAUD,20051220,105200,2.3832,2.3837,2.3830,2.3837
GBPAUD,20051220,105300,2.3838,2.3842,2.3838,2.3842
GBPAUD,20051220,105400,2.3843,2.3843,2.3843,2.3843
GBPAUD,20051220,105500,2.3843,2.3843,2.3842,2.3842
GBPAUD,20051220,105600,2.3842,2.3844,2.3839,2.3840
GBPAUD,20051220,105700,2.3841,2.3843,2.3841,2.3843
GBPAUD,20051220,105800,2.3842,2.3842,2.3837,2.3837
GBPAUD,20051220,105900,2.3837,2.3837,2.3830,2.3830
GBPAUD,20051220,110000,2.3830,2.3830,2.3830,2.3830
GBPAUD,20051220,110100,2.3830,2.3835,2.3830,2.3831
GBPAUD,20051220,110200,2.3830,2.3831,2.3830,2.3831
GBPAUD,20051220,110300,2.3830,2.3830,2.3827,2.3827
GBPAUD,20051220,110400,2.3828,2.3829,2.3828,2.3828
GBPAUD,20051220,110500,2.3830,2.3832,2.3830,2.3832
GBPAUD,20051220,110600,2.3833,2.3834,2.3833,2.3834
GBPAUD,20051220,110700,2.3837,2.3839,2.3837,2.3837
GBPAUD,20051220,110800,2.3836,2.3836,2.3836,2.3836
GBPAUD,20051220,110900,2.3835,2.3842,2.3835,2.3842
GBPAUD,20051220,111000,2.3842,2.3842,2.3839,2.3839
GBPAUD,20051220,111100,2.3837,2.3837,2.3832,2.3832
GBPAUD,20051220,111200,2.3832,2.3833,2.3831,2.3833
GBPAUD,20051220,111300,2.3832,2.3832,2.3831,2.3831
GBPAUD,20051220,111400,2.3830,2.3834,2.3830,2.3834
GBPAUD,20051220,111500,2.3835,2.3835,2.3834,2.3834
GBPAUD,20051220,111600,2.3833,2.3833,2.3827,2.3827
GBPAUD,20051220,111700,2.3826,2.3830,2.3826,2.3830
GBPAUD,20051220,111800,2.3830,2.3830,2.3828,2.3830
GBPAUD,20051220,111900,2.3830,2.3830,2.3827,2.3830
GBPAUD,20051220,112000,2.3831,2.3835,2.3831,2.3835
GBPAUD,20051220,112100,2.3835,2.3835,2.3835,2.3835
GBPAUD,20051220,112200,2.3835,2.3839,2.3835,2.3839
GBPAUD,20051220,112300,2.3838,2.3840,2.3837,2.3840
GBPAUD,20051220,112400,2.3841,2.3851,2.3841,2.3851
GBPAUD,20051220,112500,2.3853,2.3863,2.3853,2.3863
GBPAUD,20051220,112600,2.3865,2.3865,2.3862,2.3862
GBPAUD,20051220,112700,2.3860,2.3867,2.3860,2.3867
GBPAUD,20051220,112800,2.3870,2.3875,2.3870,2.3875
GBPAUD,20051220,112900,2.3876,2.3877,2.3872,2.3875
GBPAUD,20051220,113000,2.3878,2.3886,2.3878,2.3886
GBPAUD,20051220,113100,2.3886,2.3886,2.3883,2.3883
GBPAUD,20051220,113200,2.3883,2.3886,2.3883,2.3886
GBPAUD,20051220,113300,2.3888,2.3891,2.3888,2.3890
GBPAUD,20051220,113400,2.3886,2.3890,2.3885,2.3890
GBPAUD,20051220,113500,2.3891,2.3902,2.3891,2.3902
GBPAUD,20051220,113600,2.3904,2.3905,2.3902,2.3902
GBPAUD,20051220,113700,2.3900,2.3901,2.3898,2.3901
GBPAUD,20051220,113800,2.3902,2.3902,2.3901,2.3902
GBPAUD,20051220,113900,2.3901,2.3904,2.3901,2.3903
GBPAUD,20051220,114000,2.3901,2.3901,2.3900,2.3900
GBPAUD,20051220,114100,2.3900,2.3900,2.3900,2.3900
GBPAUD,20051220,114200,2.3899,2.3899,2.3895,2.3895
GBPAUD,20051220,114300,2.3894,2.3894,2.3890,2.3890
GBPAUD,20051220,114400,2.3887,2.3887,2.3886,2.3886
GBPAUD,20051220,114500,2.3884,2.3884,2.3884,2.3884
GBPAUD,20051220,114600,2.3887,2.3894,2.3887,2.3894
GBPAUD,20051220,114700,2.3895,2.3898,2.3895,2.3895
GBPAUD,20051220,114800,2.3895,2.3897,2.3895,2.3897
GBPAUD,20051220,114900,2.3897,2.3898,2.3895,2.3898
GBPAUD,20051220,115000,2.3900,2.3900,2.3897,2.3897
GBPAUD,20051220,115100,2.3897,2.3897,2.3897,2.3897
GBPAUD,20051220,115200,2.3897,2.3898,2.3896,2.3896
GBPAUD,20051220,115300,2.3895,2.3895,2.3889,2.3893
GBPAUD,20051220,115400,2.3895,2.3896,2.3895,2.3896
GBPAUD,20051220,115500,2.3898,2.3904,2.3898,2.3904
GBPAUD,20051220,115600,2.3904,2.3905,2.3904,2.3905
GBPAUD,20051220,115700,2.3905,2.3908,2.3905,2.3908
GBPAUD,20051220,115800,2.3909,2.3911,2.3909,2.3911
GBPAUD,20051220,115900,2.3912,2.3918,2.3912,2.3918
GBPAUD,20051220,120000,2.3918,2.3922,2.3918,2.3922
GBPAUD,20051220,120100,2.3923,2.3923,2.3918,2.3918
GBPAUD,20051220,120200,2.3918,2.3918,2.3911,2.3911
GBPAUD,20051220,120300,2.3908,2.3908,2.3900,2.3904
GBPAUD,20051220,120400,2.3905,2.3905,2.3900,2.3900
GBPAUD,20051220,120500,2.3900,2.3900,2.3900,2.3900
GBPAUD,20051220,120600,2.3900,2.3900,2.3897,2.3897
GBPAUD,20051220,120700,2.3897,2.3899,2.3897,2.3898
GBPAUD,20051220,120800,2.3898,2.3899,2.3897,2.3899
GBPAUD,20051220,120900,2.3899,2.3901,2.3899,2.3901
GBPAUD,20051220,121000,2.3902,2.3903,2.3902,2.3902
GBPAUD,20051220,121100,2.3902,2.3905,2.3902,2.3905
GBPAUD,20051220,121200,2.3905,2.3905,2.3904,2.3904
GBPAUD,20051220,121300,2.3904,2.3904,2.3901,2.3901
GBPAUD,20051220,121400,2.3901,2.3902,2.3900,2.3900
GBPAUD,20051220,121500,2.3901,2.3901,2.3900,2.3900
GBPAUD,20051220,121600,2.3900,2.3900,2.3900,2.3900
GBPAUD,20051220,121700,2.3900,2.3900,2.3899,2.3899
GBPAUD,20051220,121800,2.3899,2.3900,2.3899,2.3900
GBPAUD,20051220,121900,2.3900,2.3900,2.3900,2.3900
GBPAUD,20051220,122000,2.3899,2.3899,2.3898,2.3898
GBPAUD,20051220,122100,2.3898,2.3898,2.3898,2.3898
GBPAUD,20051220,122200,2.3897,2.3898,2.3897,2.3898
GBPAUD,20051220,122300,2.3898,2.3898,2.3892,2.3892
GBPAUD,20051220,122400,2.3892,2.3892,2.3891,2.3891
GBPAUD,20051220,122500,2.3890,2.3890,2.3887,2.3887
GBPAUD,20051220,122600,2.3887,2.3887,2.3886,2.3887
GBPAUD,20051220,122700,2.3888,2.3891,2.3888,2.3891
GBPAUD,20051220,122800,2.3891,2.3894,2.3891,2.3894
GBPAUD,20051220,122900,2.3895,2.3898,2.3895,2.3897
GBPAUD,20051220,123000,2.3895,2.3897,2.3895,2.3897
GBPAUD,20051220,123100,2.3898,2.3902,2.3898,2.3902
GBPAUD,20051220,123200,2.3902,2.3902,2.3902,2.3902
GBPAUD,20051220,123300,2.3899,2.3899,2.3893,2.3897
GBPAUD,20051220,123400,2.3898,2.3902,2.3898,2.3902
GBPAUD,20051220,123500,2.3902,2.3903,2.3902,2.3903
GBPAUD,20051220,123600,2.3902,2.3902,2.3902,2.3902
GBPAUD,20051220,123700,2.3902,2.3905,2.3902,2.3905
GBPAUD,20051220,123800,2.3905,2.3905,2.3905,2.3905
GBPAUD,20051220,123900,2.3905,2.3905,2.3897,2.3897
GBPAUD,20051220,124000,2.3895,2.3895,2.3891,2.3891
GBPAUD,20051220,124100,2.3890,2.3891,2.3888,2.3891
GBPAUD,20051220,124200,2.3892,2.3892,2.3891,2.3891
GBPAUD,20051220,124300,2.3890,2.3891,2.3890,2.3891
GBPAUD,20051220,124400,2.3891,2.3891,2.3890,2.3891
GBPAUD,20051220,124500,2.3892,2.3895,2.3892,2.3895
GBPAUD,20051220,124600,2.3895,2.3898,2.3895,2.3898
GBPAUD,20051220,124700,2.3897,2.3897,2.3897,2.3897
GBPAUD,20051220,124800,2.3898,2.3900,2.3898,2.3900
GBPAUD,20051220,124900,2.3900,2.3900,2.3900,2.3900
GBPAUD,20051220,125000,2.3901,2.3901,2.3898,2.3900
GBPAUD,20051220,125100,2.3898,2.3902,2.3898,2.3902
GBPAUD,20051220,125200,2.3905,2.3909,2.3905,2.3909
GBPAUD,20051220,125300,2.3910,2.3911,2.3909,2.3909
GBPAUD,20051220,125400,2.3908,2.3911,2.3907,2.3911
GBPAUD,20051220,125500,2.3912,2.3913,2.3911,2.3911
GBPAUD,20051220,125600,2.3912,2.3914,2.3912,2.3912
GBPAUD,20051220,125700,2.3914,2.3914,2.3912,2.3912
GBPAUD,20051220,125800,2.3911,2.3911,2.3910,2.3910
GBPAUD,20051220,125900,2.3909,2.3909,2.3907,2.3907
GBPAUD,20051220,130000,2.3905,2.3906,2.3905,2.3905
GBPAUD,20051220,130100,2.3905,2.3905,2.3904,2.3904
GBPAUD,20051220,130200,2.3904,2.3904,2.3902,2.3902
GBPAUD,20051220,130300,2.3900,2.3900,2.3896,2.3896
GBPAUD,20051220,130400,2.3897,2.3897,2.3894,2.3894
GBPAUD,20051220,130500,2.3893,2.3893,2.3891,2.3891
GBPAUD,20051220,130600,2.3892,2.3895,2.3891,2.3891
GBPAUD,20051220,130700,2.3891,2.3895,2.3891,2.3895
GBPAUD,20051220,130800,2.3895,2.3898,2.3895,2.3898
GBPAUD,20051220,130900,2.3898,2.3898,2.3895,2.3895
GBPAUD,20051220,131000,2.3897,2.3898,2.3897,2.3897
GBPAUD,20051220,131100,2.3897,2.3897,2.3896,2.3897
GBPAUD,20051220,131200,2.3897,2.3900,2.3897,2.3898
GBPAUD,20051220,131300,2.3901,2.3905,2.3901,2.3905
GBPAUD,20051220,131400,2.3905,2.3905,2.3904,2.3904
GBPAUD,20051220,131500,2.3904,2.3905,2.3902,2.3905
GBPAUD,20051220,131600,2.3907,2.3909,2.3907,2.3907
GBPAUD,20051220,131700,2.3905,2.3905,2.3900,2.3902
GBPAUD,20051220,131800,2.3901,2.3901,2.3898,2.3898
GBPAUD,20051220,131900,2.3898,2.3898,2.3898,2.3898
GBPAUD,20051220,132000,2.3897,2.3897,2.3893,2.3893
GBPAUD,20051220,132100,2.3892,2.3892,2.3888,2.3888
GBPAUD,20051220,132200,2.3886,2.3887,2.3884,2.3886
GBPAUD,20051220,132300,2.3887,2.3888,2.3887,2.3887
GBPAUD,20051220,132400,2.3887,2.3887,2.3887,2.3887
GBPAUD,20051220,132500,2.3887,2.3890,2.3887,2.3890
GBPAUD,20051220,132600,2.3890,2.3890,2.3881,2.3881
GBPAUD,20051220,132700,2.3880,2.3880,2.3877,2.3877
GBPAUD,20051220,132800,2.3878,2.3880,2.3878,2.3880
GBPAUD,20051220,132900,2.3881,2.3881,2.3880,2.3881
GBPAUD,20051220,133000,2.3881,2.3881,2.3879,2.3879
GBPAUD,20051220,133100,2.3879,2.3880,2.3877,2.3877
GBPAUD,20051220,133200,2.3876,2.3876,2.3870,2.3875
GBPAUD,20051220,133300,2.3875,2.3876,2.3873,2.3873
GBPAUD,20051220,133400,2.3874,2.3876,2.3872,2.3872
GBPAUD,20051220,133500,2.3872,2.3872,2.3870,2.3870
GBPAUD,20051220,133600,2.3869,2.3872,2.3869,2.3872
GBPAUD,20051220,133700,2.3873,2.3874,2.3873,2.3874
GBPAUD,20051220,133800,2.3874,2.3874,2.3874,2.3874
GBPAUD,20051220,133900,2.3874,2.3874,2.3874,2.3874
GBPAUD,20051220,134000,2.3873,2.3876,2.3873,2.3873
GBPAUD,20051220,134100,2.3870,2.3870,2.3865,2.3865
GBPAUD,20051220,134200,2.3864,2.3867,2.3863,2.3867
GBPAUD,20051220,134300,2.3869,2.3872,2.3869,2.3872
GBPAUD,20051220,134400,2.3872,2.3872,2.3872,2.3872
GBPAUD,20051220,134500,2.3872,2.3872,2.3869,2.3869
GBPAUD,20051220,134600,2.3867,2.3867,2.3864,2.3864
GBPAUD,20051220,134700,2.3863,2.3863,2.3860,2.3860
GBPAUD,20051220,134800,2.3859,2.3859,2.3859,2.3859
GBPAUD,20051220,134900,2.3858,2.3858,2.3855,2.3855
GBPAUD,20051220,135000,2.3855,2.3856,2.3851,2.3851
GBPAUD,20051220,135100,2.3852,2.3855,2.3852,2.3855
GBPAUD,20051220,135200,2.3855,2.3855,2.3852,2.3852
GBPAUD,20051220,135300,2.3852,2.3853,2.3852,2.3853
GBPAUD,20051220,135400,2.3855,2.3856,2.3855,2.3856
GBPAUD,20051220,135500,2.3856,2.3856,2.3856,2.3856
GBPAUD,20051220,135600,2.3855,2.3855,2.3846,2.3846
GBPAUD,20051220,135700,2.3844,2.3844,2.3843,2.3843
GBPAUD,20051220,135800,2.3844,2.3844,2.3843,2.3843
GBPAUD,20051220,135900,2.3842,2.3844,2.3842,2.3844
GBPAUD,20051220,140000,2.3846,2.3848,2.3846,2.3848
GBPAUD,20051220,140100,2.3849,2.3849,2.3847,2.3847
GBPAUD,20051220,140200,2.3847,2.3847,2.3847,2.3847
GBPAUD,20051220,140300,2.3845,2.3849,2.3845,2.3849
GBPAUD,20051220,140400,2.3847,2.3847,2.3845,2.3845
GBPAUD,20051220,140500,2.3845,2.3845,2.3837,2.3837
GBPAUD,20051220,140600,2.3835,2.3839,2.3835,2.3838
GBPAUD,20051220,140700,2.3837,2.3839,2.3837,2.3838
GBPAUD,20051220,140800,2.3839,2.3839,2.3838,2.3838
GBPAUD,20051220,140900,2.3837,2.3846,2.3837,2.3846
GBPAUD,20051220,141000,2.3847,2.3853,2.3847,2.3853
GBPAUD,20051220,141100,2.3853,2.3856,2.3853,2.3856
GBPAUD,20051220,141200,2.3856,2.3856,2.3852,2.3852
GBPAUD,20051220,141300,2.3852,2.3852,2.3851,2.3852
GBPAUD,20051220,141400,2.3852,2.3858,2.3852,2.3858
GBPAUD,20051220,141500,2.3856,2.3856,2.3855,2.3856
GBPAUD,20051220,141600,2.3858,2.3862,2.3858,2.3862
GBPAUD,20051220,141700,2.3860,2.3863,2.3860,2.3862
GBPAUD,20051220,141800,2.3862,2.3862,2.3857,2.3857
GBPAUD,20051220,141900,2.3857,2.3859,2.3857,2.3859
GBPAUD,20051220,142000,2.3860,2.3860,2.3860,2.3860
GBPAUD,20051220,142100,2.3860,2.3860,2.3855,2.3855
GBPAUD,20051220,142200,2.3855,2.3856,2.3854,2.3855
GBPAUD,20051220,142300,2.3856,2.3865,2.3856,2.3865
GBPAUD,20051220,142400,2.3867,2.3867,2.3865,2.3867
GBPAUD,20051220,142500,2.3867,2.3870,2.3867,2.3870
GBPAUD,20051220,142600,2.3870,2.3873,2.3870,2.3873
GBPAUD,20051220,142700,2.3875,2.3877,2.3875,2.3877
GBPAUD,20051220,142800,2.3877,2.3879,2.3877,2.3877
GBPAUD,20051220,142900,2.3876,2.3877,2.3875,2.3877
GBPAUD,20051220,143000,2.3879,2.3880,2.3879,2.3880
GBPAUD,20051220,143100,2.3883,2.3883,2.3881,2.3881
GBPAUD,20051220,143200,2.3880,2.3883,2.3879,2.3882
GBPAUD,20051220,143300,2.3881,2.3888,2.3881,2.3886
GBPAUD,20051220,143400,2.3884,2.3884,2.3878,2.3878
GBPAUD,20051220,143500,2.3877,2.3883,2.3877,2.3883
GBPAUD,20051220,143600,2.3884,2.3884,2.3881,2.3881
GBPAUD,20051220,143700,2.3883,2.3884,2.3883,2.3884
GBPAUD,20051220,143800,2.3884,2.3886,2.3879,2.3879
GBPAUD,20051220,143900,2.3878,2.3881,2.3878,2.3879
GBPAUD,20051220,144000,2.3879,2.3880,2.3879,2.3879
GBPAUD,20051220,144100,2.3879,2.3879,2.3879,2.3879
GBPAUD,20051220,144200,2.3876,2.3876,2.3876,2.3876
GBPAUD,20051220,144300,2.3876,2.3876,2.3872,2.3876
GBPAUD,20051220,144400,2.3877,2.3880,2.3877,2.3880
GBPAUD,20051220,144500,2.3881,2.3881,2.3876,2.3876
GBPAUD,20051220,144600,2.3874,2.3877,2.3874,2.3877
GBPAUD,20051220,144700,2.3877,2.3877,2.3876,2.3877
GBPAUD,20051220,144800,2.3877,2.3877,2.3877,2.3877
GBPAUD,20051220,144900,2.3877,2.3877,2.3874,2.3874
GBPAUD,20051220,145000,2.3872,2.3872,2.3870,2.3870
GBPAUD,20051220,145100,2.3867,2.3869,2.3866,2.3869
GBPAUD,20051220,145200,2.3868,2.3868,2.3859,2.3859
GBPAUD,20051220,145300,2.3858,2.3870,2.3858,2.3870
GBPAUD,20051220,145400,2.3871,2.3871,2.3865,2.3865
GBPAUD,20051220,145500,2.3865,2.3867,2.3865,2.3867
GBPAUD,20051220,145600,2.3868,2.3871,2.3868,2.3870
GBPAUD,20051220,145700,2.3869,2.3869,2.3867,2.3867
GBPAUD,20051220,145800,2.3868,2.3869,2.3868,2.3869
GBPAUD,20051220,145900,2.3870,2.3872,2.3870,2.3870
GBPAUD,20051220,150000,2.3869,2.3869,2.3863,2.3863
GBPAUD,20051220,150100,2.3865,2.3865,2.3863,2.3863
GBPAUD,20051220,150200,2.3863,2.3863,2.3856,2.3856
GBPAUD,20051220,150300,2.3855,2.3856,2.3855,2.3855
GBPAUD,20051220,150400,2.3855,2.3856,2.3854,2.3854
GBPAUD,20051220,150500,2.3853,2.3858,2.3852,2.3858
GBPAUD,20051220,150600,2.3861,2.3863,2.3861,2.3863
GBPAUD,20051220,150700,2.3863,2.3865,2.3862,2.3865
GBPAUD,20051220,150800,2.3866,2.3869,2.3866,2.3869
GBPAUD,20051220,150900,2.3870,2.3870,2.3864,2.3864
GBPAUD,20051220,151000,2.3864,2.3865,2.3863,2.3863
GBPAUD,20051220,151100,2.3864,2.3866,2.3864,2.3865
GBPAUD,20051220,151200,2.3865,2.3866,2.3865,2.3866
GBPAUD,20051220,151300,2.3864,2.3871,2.3863,2.3871
GBPAUD,20051220,151400,2.3872,2.3872,2.3872,2.3872
GBPAUD,20051220,151500,2.3873,2.3874,2.3873,2.3874
GBPAUD,20051220,151600,2.3874,2.3874,2.3870,2.3870
GBPAUD,20051220,151700,2.3868,2.3868,2.3867,2.3867
GBPAUD,20051220,151800,2.3869,2.3870,2.3867,2.3867
GBPAUD,20051220,151900,2.3865,2.3865,2.3863,2.3863
GBPAUD,20051220,152000,2.3862,2.3867,2.3862,2.3867
GBPAUD,20051220,152100,2.3868,2.3868,2.3867,2.3867
GBPAUD,20051220,152200,2.3869,2.3874,2.3869,2.3874
GBPAUD,20051220,152300,2.3876,2.3891,2.3876,2.3891
GBPAUD,20051220,152400,2.3892,2.3897,2.3892,2.3897
GBPAUD,20051220,152500,2.3897,2.3902,2.3897,2.3902
GBPAUD,20051220,152600,2.3904,2.3912,2.3903,2.3912
GBPAUD,20051220,152700,2.3912,2.3916,2.3911,2.3912
GBPAUD,20051220,152800,2.3911,2.3911,2.3911,2.3911
GBPAUD,20051220,152900,2.3911,2.3913,2.3911,2.3913
GBPAUD,20051220,153000,2.3914,2.3914,2.3911,2.3911
GBPAUD,20051220,153100,2.3911,2.3911,2.3902,2.3904
GBPAUD,20051220,153200,2.3905,2.3909,2.3905,2.3907
GBPAUD,20051220,153300,2.3908,2.3909,2.3908,2.3909
GBPAUD,20051220,153400,2.3908,2.3908,2.3905,2.3907
GBPAUD,20051220,153500,2.3908,2.3909,2.3908,2.3908
GBPAUD,20051220,153600,2.3907,2.3907,2.3903,2.3903
GBPAUD,20051220,153700,2.3903,2.3903,2.3898,2.3900
GBPAUD,20051220,153800,2.3903,2.3905,2.3903,2.3905
GBPAUD,20051220,153900,2.3904,2.3904,2.3901,2.3901
GBPAUD,20051220,154000,2.3901,2.3901,2.3898,2.3898
GBPAUD,20051220,154100,2.3897,2.3897,2.3894,2.3895
GBPAUD,20051220,154200,2.3895,2.3895,2.3895,2.3895
GBPAUD,20051220,154300,2.3894,2.3894,2.3893,2.3893
GBPAUD,20051220,154400,2.3891,2.3891,2.3888,2.3890
GBPAUD,20051220,154500,2.3891,2.3894,2.3891,2.3893
GBPAUD,20051220,154600,2.3893,2.3893,2.3893,2.3893
GBPAUD,20051220,154700,2.3892,2.3898,2.3892,2.3898
GBPAUD,20051220,154800,2.3898,2.3898,2.3893,2.3893
GBPAUD,20051220,154900,2.3896,2.3902,2.3896,2.3902
GBPAUD,20051220,155000,2.3903,2.3903,2.3902,2.3902
GBPAUD,20051220,155100,2.3902,2.3902,2.3896,2.3896
GBPAUD,20051220,155200,2.3897,2.3900,2.3897,2.3900
GBPAUD,20051220,155300,2.3900,2.3901,2.3893,2.3893
GBPAUD,20051220,155400,2.3891,2.3891,2.3887,2.3887
GBPAUD,20051220,155500,2.3888,2.3893,2.3888,2.3893
GBPAUD,20051220,155600,2.3894,2.3897,2.3894,2.3897
GBPAUD,20051220,155700,2.3895,2.3895,2.3894,2.3895
GBPAUD,20051220,155800,2.3894,2.3894,2.3893,2.3893
GBPAUD,20051220,155900,2.3892,2.3892,2.3887,2.3887
GBPAUD,20051220,160000,2.3887,2.3887,2.3886,2.3886
GBPAUD,20051220,160100,2.3886,2.3887,2.3886,2.3887
GBPAUD,20051220,160200,2.3886,2.3886,2.3884,2.3884
GBPAUD,20051220,160300,2.3884,2.3887,2.3883,2.3887
GBPAUD,20051220,160400,2.3886,2.3886,2.3877,2.3878
GBPAUD,20051220,160500,2.3880,2.3883,2.3878,2.3881
GBPAUD,20051220,160600,2.3880,2.3880,2.3877,2.3877
GBPAUD,20051220,160700,2.3876,2.3876,2.3874,2.3874
GBPAUD,20051220,160800,2.3877,2.3879,2.3873,2.3873
GBPAUD,20051220,160900,2.3872,2.3872,2.3865,2.3865
GBPAUD,20051220,161000,2.3866,2.3869,2.3866,2.3868
GBPAUD,20051220,161100,2.3866,2.3871,2.3866,2.3871
GBPAUD,20051220,161200,2.3870,2.3870,2.3869,2.3870
GBPAUD,20051220,161300,2.3871,2.3871,2.3869,2.3869
GBPAUD,20051220,161400,2.3870,2.3871,2.3870,2.3871
GBPAUD,20051220,161500,2.3870,2.3872,2.3869,2.3872
GBPAUD,20051220,161600,2.3870,2.3873,2.3870,2.3871
GBPAUD,20051220,161700,2.3870,2.3872,2.3870,2.3870
GBPAUD,20051220,161800,2.3872,2.3886,2.3872,2.3886
GBPAUD,20051220,161900,2.3886,2.3886,2.3884,2.3886
GBPAUD,20051220,162000,2.3887,2.3895,2.3887,2.3895
GBPAUD,20051220,162100,2.3896,2.3900,2.3896,2.3900
GBPAUD,20051220,162200,2.3899,2.3909,2.3899,2.3909
GBPAUD,20051220,162300,2.3909,2.3914,2.3909,2.3914
GBPAUD,20051220,162400,2.3914,2.3914,2.3912,2.3912
GBPAUD,20051220,162500,2.3912,2.3912,2.3909,2.3909
GBPAUD,20051220,162600,2.3908,2.3908,2.3904,2.3904
GBPAUD,20051220,162700,2.3901,2.3902,2.3901,2.3902
GBPAUD,20051220,162800,2.3903,2.3904,2.3903,2.3904
GBPAUD,20051220,162900,2.3902,2.3902,2.3898,2.3898
GBPAUD,20051220,163000,2.3898,2.3898,2.3897,2.3898
GBPAUD,20051220,163100,2.3898,2.3898,2.3896,2.3896
GBPAUD,20051220,163200,2.3895,2.3895,2.3893,2.3893
GBPAUD,20051220,163300,2.3895,2.3895,2.3893,2.3895
GBPAUD,20051220,163400,2.3897,2.3901,2.3897,2.3901
GBPAUD,20051220,163500,2.3902,2.3902,2.3902,2.3902
GBPAUD,20051220,163600,2.3902,2.3902,2.3900,2.3902
GBPAUD,20051220,163700,2.3903,2.3910,2.3903,2.3910
GBPAUD,20051220,163800,2.3908,2.3915,2.3908,2.3915
GBPAUD,20051220,163900,2.3916,2.3917,2.3912,2.3912
GBPAUD,20051220,164000,2.3912,2.3914,2.3912,2.3914
GBPAUD,20051220,164100,2.3915,2.3918,2.3915,2.3916
GBPAUD,20051220,164200,2.3916,2.3916,2.3914,2.3914
GBPAUD,20051220,164300,2.3916,2.3922,2.3916,2.3922
GBPAUD,20051220,164400,2.3922,2.3923,2.3922,2.3923
GBPAUD,20051220,164500,2.3922,2.3926,2.3921,2.3926
GBPAUD,20051220,164600,2.3925,2.3925,2.3919,2.3919
GBPAUD,20051220,164700,2.3917,2.3917,2.3915,2.3915
GBPAUD,20051220,164800,2.3916,2.3916,2.3914,2.3914
GBPAUD,20051220,164900,2.3914,2.3914,2.3911,2.3911
GBPAUD,20051220,165000,2.3912,2.3912,2.3908,2.3908
GBPAUD,20051220,165100,2.3908,2.3908,2.3906,2.3906
GBPAUD,20051220,165200,2.3905,2.3905,2.3901,2.3902
GBPAUD,20051220,165300,2.3901,2.3901,2.3898,2.3898
GBPAUD,20051220,165400,2.3899,2.3900,2.3898,2.3898
GBPAUD,20051220,165500,2.3899,2.3901,2.3899,2.3901
GBPAUD,20051220,165600,2.3901,2.3911,2.3901,2.3911
GBPAUD,20051220,165700,2.3912,2.3919,2.3912,2.3918
GBPAUD,20051220,165800,2.3916,2.3916,2.3907,2.3908
GBPAUD,20051220,165900,2.3910,2.3916,2.3910,2.3916
GBPAUD,20051220,170000,2.3916,2.3922,2.3916,2.3922
GBPAUD,20051220,170100,2.3922,2.3923,2.3921,2.3923
GBPAUD,20051220,170200,2.3923,2.3925,2.3923,2.3925
GBPAUD,20051220,170300,2.3925,2.3925,2.3921,2.3923
GBPAUD,20051220,170400,2.3926,2.3939,2.3926,2.3932
GBPAUD,20051220,170500,2.3930,2.3930,2.3923,2.3923
GBPAUD,20051220,170600,2.3921,2.3921,2.3920,2.3921
GBPAUD,20051220,170700,2.3924,2.3928,2.3924,2.3928
GBPAUD,20051220,170800,2.3927,2.3930,2.3927,2.3930
GBPAUD,20051220,170900,2.3931,2.3937,2.3931,2.3937
GBPAUD,20051220,171000,2.3936,2.3939,2.3933,2.3939
GBPAUD,20051220,171100,2.3940,2.3951,2.3940,2.3951
GBPAUD,20051220,171200,2.3949,2.3949,2.3946,2.3949
GBPAUD,20051220,171300,2.3948,2.3948,2.3945,2.3946
GBPAUD,20051220,171400,2.3948,2.3956,2.3948,2.3956
GBPAUD,20051220,171500,2.3958,2.3961,2.3958,2.3961
GBPAUD,20051220,171600,2.3961,2.3961,2.3957,2.3957
GBPAUD,20051220,171700,2.3956,2.3956,2.3953,2.3954
GBPAUD,20051220,171800,2.3956,2.3958,2.3956,2.3958
GBPAUD,20051220,171900,2.3960,2.3962,2.3959,2.3959
GBPAUD,20051220,172000,2.3958,2.3958,2.3950,2.3950
GBPAUD,20051220,172100,2.3949,2.3949,2.3947,2.3947
GBPAUD,20051220,172200,2.3948,2.3951,2.3948,2.3948
GBPAUD,20051220,172300,2.3948,2.3950,2.3948,2.3950
GBPAUD,20051220,172400,2.3951,2.3951,2.3950,2.3951
GBPAUD,20051220,172500,2.3951,2.3953,2.3951,2.3953
GBPAUD,20051220,172600,2.3953,2.3953,2.3949,2.3953
GBPAUD,20051220,172700,2.3952,2.3952,2.3950,2.3950
GBPAUD,20051220,172800,2.3951,2.3953,2.3951,2.3953
GBPAUD,20051220,172900,2.3952,2.3952,2.3951,2.3952
GBPAUD,20051220,173000,2.3953,2.3958,2.3953,2.3958
GBPAUD,20051220,173100,2.3958,2.3964,2.3958,2.3964
GBPAUD,20051220,173200,2.3965,2.3965,2.3960,2.3960
GBPAUD,20051220,173300,2.3959,2.3959,2.3956,2.3959
GBPAUD,20051220,173400,2.3960,2.3964,2.3960,2.3962
GBPAUD,20051220,173500,2.3961,2.3964,2.3961,2.3964
GBPAUD,20051220,173600,2.3964,2.3964,2.3964,2.3964
GBPAUD,20051220,173700,2.3965,2.3969,2.3965,2.3969
GBPAUD,20051220,173800,2.3970,2.3972,2.3970,2.3970
GBPAUD,20051220,173900,2.3971,2.3971,2.3968,2.3971
GBPAUD,20051220,174000,2.3972,2.3972,2.3969,2.3970
GBPAUD,20051220,174100,2.3970,2.3972,2.3968,2.3972
GBPAUD,20051220,174200,2.3971,2.3972,2.3971,2.3972
GBPAUD,20051220,174300,2.3972,2.3972,2.3971,2.3972
GBPAUD,20051220,174400,2.3974,2.3974,2.3970,2.3972
GBPAUD,20051220,174500,2.3972,2.3972,2.3968,2.3968
GBPAUD,20051220,174600,2.3967,2.3967,2.3965,2.3965
GBPAUD,20051220,174700,2.3966,2.3966,2.3957,2.3958
GBPAUD,20051220,174800,2.3957,2.3957,2.3949,2.3949
GBPAUD,20051220,174900,2.3951,2.3953,2.3940,2.3940
GBPAUD,20051220,175000,2.3939,2.3939,2.3939,2.3939
GBPAUD,20051220,175100,2.3938,2.3938,2.3925,2.3925
GBPAUD,20051220,175200,2.3923,2.3923,2.3914,2.3914
GBPAUD,20051220,175300,2.3915,2.3918,2.3915,2.3918
GBPAUD,20051220,175400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20051220,175500,2.3921,2.3930,2.3921,2.3930
GBPAUD,20051220,175600,2.3929,2.3929,2.3924,2.3924
GBPAUD,20051220,175700,2.3923,2.3925,2.3923,2.3925
GBPAUD,20051220,175800,2.3926,2.3931,2.3926,2.3931
GBPAUD,20051220,175900,2.3931,2.3931,2.3930,2.3930
GBPAUD,20051220,180000,2.3929,2.3929,2.3928,2.3928
GBPAUD,20051220,180100,2.3927,2.3930,2.3927,2.3928
GBPAUD,20051220,180200,2.3927,2.3927,2.3921,2.3921
GBPAUD,20051220,180300,2.3923,2.3926,2.3923,2.3923
GBPAUD,20051220,180400,2.3921,2.3921,2.3918,2.3919
GBPAUD,20051220,180500,2.3920,2.3923,2.3920,2.3922
GBPAUD,20051220,180600,2.3919,2.3919,2.3917,2.3917
GBPAUD,20051220,180700,2.3918,2.3918,2.3916,2.3916
GBPAUD,20051220,180800,2.3914,2.3918,2.3914,2.3918
GBPAUD,20051220,180900,2.3919,2.3923,2.3919,2.3923
GBPAUD,20051220,181000,2.3925,2.3926,2.3925,2.3926
GBPAUD,20051220,181100,2.3928,2.3928,2.3926,2.3926
GBPAUD,20051220,181200,2.3928,2.3929,2.3928,2.3929
GBPAUD,20051220,181300,2.3929,2.3930,2.3926,2.3926
GBPAUD,20051220,181400,2.3924,2.3925,2.3920,2.3925
GBPAUD,20051220,181500,2.3926,2.3933,2.3926,2.3933
GBPAUD,20051220,181600,2.3935,2.3942,2.3935,2.3942
GBPAUD,20051220,181700,2.3942,2.3942,2.3942,2.3942
GBPAUD,20051220,181800,2.3942,2.3944,2.3942,2.3944
GBPAUD,20051220,181900,2.3945,2.3950,2.3945,2.3950
GBPAUD,20051220,182000,2.3949,2.3953,2.3946,2.3953
GBPAUD,20051220,182100,2.3955,2.3958,2.3955,2.3958
GBPAUD,20051220,182200,2.3959,2.3962,2.3959,2.3962
GBPAUD,20051220,182300,2.3962,2.3963,2.3961,2.3961
GBPAUD,20051220,182400,2.3961,2.3961,2.3960,2.3960
GBPAUD,20051220,182500,2.3960,2.3960,2.3958,2.3960
GBPAUD,20051220,182600,2.3963,2.3963,2.3958,2.3958
GBPAUD,20051220,182700,2.3957,2.3958,2.3954,2.3954
GBPAUD,20051220,182800,2.3953,2.3954,2.3953,2.3953
GBPAUD,20051220,182900,2.3954,2.3958,2.3954,2.3958
GBPAUD,20051220,183000,2.3958,2.3958,2.3954,2.3954
GBPAUD,20051220,183100,2.3954,2.3954,2.3951,2.3951
GBPAUD,20051220,183200,2.3951,2.3951,2.3949,2.3949
GBPAUD,20051220,183300,2.3949,2.3957,2.3949,2.3957
GBPAUD,20051220,183400,2.3958,2.3961,2.3958,2.3961
GBPAUD,20051220,183500,2.3959,2.3959,2.3954,2.3954
GBPAUD,20051220,183600,2.3955,2.3958,2.3955,2.3958
GBPAUD,20051220,183700,2.3957,2.3960,2.3957,2.3960
GBPAUD,20051220,183800,2.3960,2.3960,2.3958,2.3960
GBPAUD,20051220,183900,2.3960,2.3962,2.3960,2.3962
GBPAUD,20051220,184000,2.3962,2.3963,2.3961,2.3963
GBPAUD,20051220,184100,2.3960,2.3960,2.3958,2.3958
GBPAUD,20051220,184200,2.3958,2.3960,2.3958,2.3958
GBPAUD,20051220,184300,2.3960,2.3963,2.3960,2.3963
GBPAUD,20051220,184400,2.3962,2.3962,2.3954,2.3954
GBPAUD,20051220,184500,2.3953,2.3953,2.3941,2.3944
GBPAUD,20051220,184600,2.3945,2.3945,2.3942,2.3942
GBPAUD,20051220,184700,2.3943,2.3943,2.3936,2.3936
GBPAUD,20051220,184800,2.3939,2.3942,2.3939,2.3942
GBPAUD,20051220,184900,2.3943,2.3943,2.3935,2.3935
GBPAUD,20051220,185000,2.3936,2.3937,2.3936,2.3936
GBPAUD,20051220,185100,2.3935,2.3935,2.3930,2.3930
GBPAUD,20051220,185200,2.3929,2.3932,2.3928,2.3932
GBPAUD,20051220,185300,2.3933,2.3933,2.3932,2.3932
GBPAUD,20051220,185400,2.3930,2.3930,2.3928,2.3928
GBPAUD,20051220,185500,2.3929,2.3932,2.3929,2.3932
GBPAUD,20051220,185600,2.3930,2.3934,2.3930,2.3934
GBPAUD,20051220,185700,2.3935,2.3935,2.3933,2.3935
GBPAUD,20051220,185800,2.3935,2.3937,2.3935,2.3936
GBPAUD,20051220,185900,2.3935,2.3935,2.3929,2.3929
GBPAUD,20051220,190000,2.3927,2.3927,2.3923,2.3923
GBPAUD,20051220,190100,2.3922,2.3923,2.3922,2.3923
GBPAUD,20051220,190200,2.3922,2.3928,2.3922,2.3928
GBPAUD,20051220,190300,2.3928,2.3928,2.3918,2.3918
GBPAUD,20051220,190400,2.3919,2.3923,2.3919,2.3921
GBPAUD,20051220,190500,2.3919,2.3919,2.3915,2.3916
GBPAUD,20051220,190600,2.3916,2.3919,2.3916,2.3919
GBPAUD,20051220,190700,2.3919,2.3922,2.3919,2.3922
GBPAUD,20051220,190800,2.3923,2.3930,2.3923,2.3930
GBPAUD,20051220,190900,2.3932,2.3933,2.3932,2.3933
GBPAUD,20051220,191000,2.3933,2.3935,2.3933,2.3933
GBPAUD,20051220,191100,2.3933,2.3934,2.3930,2.3934
GBPAUD,20051220,191200,2.3935,2.3936,2.3935,2.3936
GBPAUD,20051220,191300,2.3937,2.3937,2.3933,2.3933
GBPAUD,20051220,191400,2.3935,2.3939,2.3935,2.3939
GBPAUD,20051220,191500,2.3939,2.3940,2.3937,2.3937
GBPAUD,20051220,191600,2.3935,2.3937,2.3934,2.3934
GBPAUD,20051220,191700,2.3930,2.3932,2.3930,2.3932
GBPAUD,20051220,191800,2.3933,2.3933,2.3931,2.3931
GBPAUD,20051220,191900,2.3930,2.3930,2.3925,2.3928
GBPAUD,20051220,192000,2.3929,2.3937,2.3929,2.3937
GBPAUD,20051220,192100,2.3938,2.3938,2.3937,2.3937
GBPAUD,20051220,192200,2.3937,2.3937,2.3936,2.3936
GBPAUD,20051220,192300,2.3938,2.3938,2.3933,2.3933
GBPAUD,20051220,192400,2.3933,2.3934,2.3932,2.3934
GBPAUD,20051220,192500,2.3934,2.3935,2.3933,2.3933
GBPAUD,20051220,192600,2.3933,2.3933,2.3929,2.3929
GBPAUD,20051220,192700,2.3930,2.3935,2.3930,2.3935
GBPAUD,20051220,192800,2.3935,2.3935,2.3934,2.3934
GBPAUD,20051220,192900,2.3932,2.3932,2.3930,2.3930
GBPAUD,20051220,193000,2.3930,2.3930,2.3928,2.3928
GBPAUD,20051220,193100,2.3929,2.3930,2.3929,2.3930
GBPAUD,20051220,193200,2.3931,2.3932,2.3930,2.3930
GBPAUD,20051220,193300,2.3928,2.3930,2.3926,2.3930
GBPAUD,20051220,193400,2.3930,2.3933,2.3930,2.3933
GBPAUD,20051220,193500,2.3932,2.3932,2.3928,2.3928
GBPAUD,20051220,193600,2.3928,2.3932,2.3928,2.3928
GBPAUD,20051220,193700,2.3926,2.3930,2.3926,2.3930
GBPAUD,20051220,193800,2.3930,2.3932,2.3930,2.3932
GBPAUD,20051220,193900,2.3931,2.3931,2.3925,2.3927
GBPAUD,20051220,194000,2.3925,2.3925,2.3923,2.3925
GBPAUD,20051220,194100,2.3928,2.3930,2.3928,2.3930
GBPAUD,20051220,194200,2.3931,2.3933,2.3931,2.3932
GBPAUD,20051220,194300,2.3932,2.3935,2.3932,2.3935
GBPAUD,20051220,194400,2.3933,2.3933,2.3928,2.3930
GBPAUD,20051220,194500,2.3929,2.3929,2.3926,2.3926
GBPAUD,20051220,194600,2.3925,2.3925,2.3924,2.3925
GBPAUD,20051220,194700,2.3927,2.3927,2.3925,2.3927
GBPAUD,20051220,194800,2.3926,2.3928,2.3925,2.3925
GBPAUD,20051220,194900,2.3924,2.3929,2.3924,2.3926
GBPAUD,20051220,195000,2.3925,2.3926,2.3925,2.3925
GBPAUD,20051220,195100,2.3926,2.3930,2.3926,2.3930
GBPAUD,20051220,195200,2.3932,2.3932,2.3923,2.3923
GBPAUD,20051220,195300,2.3924,2.3930,2.3924,2.3930
GBPAUD,20051220,195400,2.3932,2.3932,2.3929,2.3929
GBPAUD,20051220,195500,2.3929,2.3932,2.3929,2.3932
GBPAUD,20051220,195600,2.3935,2.3935,2.3932,2.3932
GBPAUD,20051220,195700,2.3931,2.3932,2.3931,2.3932
GBPAUD,20051220,195800,2.3933,2.3934,2.3932,2.3932
GBPAUD,20051220,195900,2.3932,2.3935,2.3932,2.3935
GBPAUD,20051220,200000,2.3937,2.3939,2.3937,2.3939
GBPAUD,20051220,200100,2.3942,2.3943,2.3942,2.3943
GBPAUD,20051220,200200,2.3941,2.3941,2.3940,2.3940
GBPAUD,20051220,200300,2.3942,2.3945,2.3942,2.3945
GBPAUD,20051220,200400,2.3945,2.3945,2.3937,2.3937
GBPAUD,20051220,200500,2.3938,2.3943,2.3938,2.3943
GBPAUD,20051220,200600,2.3943,2.3946,2.3943,2.3944
GBPAUD,20051220,200700,2.3943,2.3943,2.3943,2.3943
GBPAUD,20051220,200800,2.3943,2.3943,2.3942,2.3942
GBPAUD,20051220,200900,2.3942,2.3944,2.3940,2.3944
GBPAUD,20051220,201000,2.3944,2.3944,2.3942,2.3944
GBPAUD,20051220,201100,2.3945,2.3946,2.3938,2.3938
GBPAUD,20051220,201200,2.3937,2.3938,2.3937,2.3938
GBPAUD,20051220,201300,2.3939,2.3942,2.3939,2.3939
GBPAUD,20051220,201400,2.3937,2.3942,2.3937,2.3942
GBPAUD,20051220,201500,2.3941,2.3941,2.3937,2.3937
GBPAUD,20051220,201600,2.3936,2.3936,2.3934,2.3935
GBPAUD,20051220,201700,2.3932,2.3932,2.3932,2.3932
GBPAUD,20051220,201800,2.3933,2.3937,2.3933,2.3937
GBPAUD,20051220,201900,2.3935,2.3939,2.3934,2.3939
GBPAUD,20051220,202000,2.3938,2.3938,2.3937,2.3937
GBPAUD,20051220,202100,2.3937,2.3939,2.3935,2.3935
GBPAUD,20051220,202200,2.3935,2.3935,2.3933,2.3935
GBPAUD,20051220,202300,2.3935,2.3936,2.3935,2.3935
GBPAUD,20051220,202400,2.3934,2.3934,2.3934,2.3934
GBPAUD,20051220,202500,2.3934,2.3935,2.3934,2.3935
GBPAUD,20051220,202600,2.3934,2.3937,2.3933,2.3936
GBPAUD,20051220,202700,2.3934,2.3934,2.3931,2.3931
GBPAUD,20051220,202800,2.3929,2.3932,2.3929,2.3931
GBPAUD,20051220,202900,2.3931,2.3935,2.3931,2.3935
GBPAUD,20051220,203000,2.3935,2.3935,2.3935,2.3935
GBPAUD,20051220,203100,2.3935,2.3936,2.3933,2.3933
GBPAUD,20051220,203200,2.3934,2.3935,2.3929,2.3930
GBPAUD,20051220,203300,2.3928,2.3928,2.3925,2.3925
GBPAUD,20051220,203400,2.3925,2.3930,2.3925,2.3929
GBPAUD,20051220,203500,2.3928,2.3929,2.3928,2.3929
GBPAUD,20051220,203600,2.3931,2.3931,2.3929,2.3929
GBPAUD,20051220,203700,2.3929,2.3930,2.3929,2.3930
GBPAUD,20051220,203800,2.3932,2.3933,2.3932,2.3933
GBPAUD,20051220,203900,2.3933,2.3933,2.3932,2.3932
GBPAUD,20051220,204000,2.3932,2.3932,2.3929,2.3929
GBPAUD,20051220,204100,2.3928,2.3928,2.3922,2.3922
GBPAUD,20051220,204200,2.3923,2.3926,2.3923,2.3925
GBPAUD,20051220,204300,2.3925,2.3925,2.3921,2.3921
GBPAUD,20051220,204400,2.3921,2.3926,2.3921,2.3926
GBPAUD,20051220,204500,2.3925,2.3925,2.3922,2.3922
GBPAUD,20051220,204600,2.3922,2.3922,2.3918,2.3920
GBPAUD,20051220,204700,2.3921,2.3922,2.3921,2.3921
GBPAUD,20051220,204800,2.3921,2.3921,2.3921,2.3921
GBPAUD,20051220,204900,2.3921,2.3921,2.3921,2.3921
GBPAUD,20051220,205000,2.3922,2.3922,2.3921,2.3921
GBPAUD,20051220,205100,2.3921,2.3921,2.3921,2.3921
GBPAUD,20051220,205200,2.3921,2.3921,2.3919,2.3919
GBPAUD,20051220,205300,2.3919,2.3921,2.3919,2.3921
GBPAUD,20051220,205400,2.3921,2.3923,2.3921,2.3923
GBPAUD,20051220,205500,2.3924,2.3927,2.3924,2.3927
GBPAUD,20051220,205600,2.3926,2.3926,2.3926,2.3926
GBPAUD,20051220,205700,2.3926,2.3926,2.3924,2.3926
GBPAUD,20051220,205800,2.3927,2.3929,2.3927,2.3929
GBPAUD,20051220,205900,2.3928,2.3928,2.3923,2.3923
GBPAUD,20051220,210000,2.3922,2.3923,2.3921,2.3921
GBPAUD,20051220,210100,2.3918,2.3921,2.3918,2.3921
GBPAUD,20051220,210200,2.3919,2.3921,2.3919,2.3919
GBPAUD,20051220,210300,2.3918,2.3918,2.3914,2.3914
GBPAUD,20051220,210400,2.3914,2.3915,2.3914,2.3915
GBPAUD,20051220,210500,2.3914,2.3914,2.3911,2.3911
GBPAUD,20051220,210600,2.3911,2.3911,2.3911,2.3911
GBPAUD,20051220,210700,2.3911,2.3912,2.3911,2.3911
GBPAUD,20051220,210800,2.3911,2.3911,2.3908,2.3908
GBPAUD,20051220,210900,2.3908,2.3908,2.3908,2.3908
GBPAUD,20051220,211000,2.3907,2.3907,2.3904,2.3904
GBPAUD,20051220,211100,2.3905,2.3905,2.3901,2.3901
GBPAUD,20051220,211200,2.3901,2.3901,2.3900,2.3900
GBPAUD,20051220,211300,2.3900,2.3902,2.3900,2.3902
GBPAUD,20051220,211400,2.3902,2.3902,2.3901,2.3902
GBPAUD,20051220,211500,2.3901,2.3901,2.3899,2.3899
GBPAUD,20051220,211600,2.3898,2.3898,2.3898,2.3898
GBPAUD,20051220,211700,2.3898,2.3898,2.3897,2.3897
GBPAUD,20051220,211800,2.3897,2.3897,2.3897,2.3897
GBPAUD,20051220,211900,2.3898,2.3900,2.3898,2.3900
GBPAUD,20051220,212000,2.3902,2.3902,2.3901,2.3902
GBPAUD,20051220,212100,2.3904,2.3904,2.3903,2.3903
GBPAUD,20051220,212200,2.3903,2.3903,2.3900,2.3900
GBPAUD,20051220,212300,2.3900,2.3900,2.3900,2.3900
GBPAUD,20051220,212400,2.3900,2.3901,2.3900,2.3900
GBPAUD,20051220,212500,2.3898,2.3898,2.3898,2.3898
GBPAUD,20051220,212600,2.3896,2.3897,2.3896,2.3897
GBPAUD,20051220,212700,2.3898,2.3898,2.3897,2.3897
GBPAUD,20051220,212800,2.3897,2.3897,2.3894,2.3894
GBPAUD,20051220,212900,2.3893,2.3893,2.3890,2.3890
GBPAUD,20051220,213000,2.3890,2.3890,2.3890,2.3890
GBPAUD,20051220,213100,2.3889,2.3891,2.3889,2.3891
GBPAUD,20051220,213200,2.3891,2.3892,2.3891,2.3892
GBPAUD,20051220,213300,2.3892,2.3893,2.3892,2.3892
GBPAUD,20051220,213400,2.3891,2.3891,2.3889,2.3889
GBPAUD,20051220,213500,2.3888,2.3888,2.3883,2.3883
GBPAUD,20051220,213600,2.3883,2.3883,2.3880,2.3881
GBPAUD,20051220,213700,2.3883,2.3883,2.3883,2.3883
GBPAUD,20051220,213800,2.3884,2.3884,2.3884,2.3884
GBPAUD,20051220,213900,2.3886,2.3887,2.3886,2.3886
GBPAUD,20051220,214000,2.3886,2.3886,2.3886,2.3886
GBPAUD,20051220,214100,2.3885,2.3885,2.3885,2.3885
GBPAUD,20051220,214200,2.3885,2.3885,2.3883,2.3883
GBPAUD,20051220,214300,2.3881,2.3881,2.3880,2.3880
GBPAUD,20051220,214400,2.3880,2.3880,2.3879,2.3879
GBPAUD,20051220,214500,2.3882,2.3882,2.3879,2.3879
GBPAUD,20051220,214600,2.3879,2.3879,2.3879,2.3879
GBPAUD,20051220,214700,2.3879,2.3879,2.3878,2.3878
GBPAUD,20051220,214800,2.3878,2.3878,2.3878,2.3878
GBPAUD,20051220,214900,2.3878,2.3879,2.3878,2.3879
GBPAUD,20051220,215000,2.3879,2.3879,2.3879,2.3879
GBPAUD,20051220,215100,2.3879,2.3879,2.3878,2.3878
GBPAUD,20051220,215200,2.3877,2.3879,2.3877,2.3879
GBPAUD,20051220,215300,2.3879,2.3879,2.3876,2.3876
GBPAUD,20051220,215400,2.3874,2.3874,2.3874,2.3874
GBPAUD,20051220,215500,2.3874,2.3874,2.3873,2.3874
GBPAUD,20051220,215600,2.3874,2.3876,2.3874,2.3876
GBPAUD,20051220,215700,2.3875,2.3875,2.3874,2.3874
GBPAUD,20051220,215800,2.3874,2.3874,2.3874,2.3874
GBPAUD,20051220,215900,2.3874,2.3874,2.3872,2.3872
GBPAUD,20051220,220000,2.3872,2.3873,2.3872,2.3873
GBPAUD,20051220,220100,2.3873,2.3873,2.3872,2.3872
GBPAUD,20051220,220200,2.3872,2.3873,2.3872,2.3873
GBPAUD,20051220,220300,2.3872,2.3872,2.3872,2.3872
GBPAUD,20051220,220400,2.3870,2.3870,2.3869,2.3869
GBPAUD,20051220,220500,2.3869,2.3869,2.3867,2.3867
GBPAUD,20051220,220600,2.3869,2.3871,2.3869,2.3871
GBPAUD,20051220,220700,2.3871,2.3871,2.3870,2.3871
GBPAUD,20051220,220800,2.3871,2.3871,2.3870,2.3870
GBPAUD,20051220,220900,2.3870,2.3870,2.3867,2.3869
GBPAUD,20051220,221000,2.3870,2.3870,2.3870,2.3870
GBPAUD,20051220,221100,2.3870,2.3871,2.3870,2.3871
GBPAUD,20051220,221200,2.3871,2.3872,2.3870,2.3872
GBPAUD,20051220,221300,2.3873,2.3873,2.3873,2.3873
GBPAUD,20051220,221400,2.3873,2.3873,2.3873,2.3873
GBPAUD,20051220,221500,2.3873,2.3875,2.3873,2.3874
GBPAUD,20051220,221600,2.3873,2.3877,2.3873,2.3877
GBPAUD,20051220,221700,2.3878,2.3879,2.3878,2.3878
GBPAUD,20051220,221800,2.3878,2.3880,2.3878,2.3880
GBPAUD,20051220,221900,2.3879,2.3879,2.3877,2.3877
GBPAUD,20051220,222000,2.3876,2.3876,2.3874,2.3874
GBPAUD,20051220,222100,2.3874,2.3874,2.3874,2.3874
GBPAUD,20051220,222200,2.3874,2.3879,2.3874,2.3879
GBPAUD,20051220,222300,2.3880,2.3882,2.3880,2.3882
GBPAUD,20051220,222400,2.3882,2.3882,2.3882,2.3882
GBPAUD,20051220,222500,2.3882,2.3883,2.3881,2.3883
GBPAUD,20051220,222600,2.3883,2.3885,2.3883,2.3885
GBPAUD,20051220,222700,2.3884,2.3884,2.3884,2.3884
GBPAUD,20051220,222800,2.3887,2.3887,2.3887,2.3887
GBPAUD,20051220,222900,2.3888,2.3890,2.3888,2.3890
GBPAUD,20051220,223000,2.3890,2.3892,2.3890,2.3892
GBPAUD,20051220,223100,2.3893,2.3894,2.3893,2.3894
GBPAUD,20051220,223200,2.3894,2.3895,2.3894,2.3895
GBPAUD,20051220,223300,2.3895,2.3898,2.3895,2.3898
GBPAUD,20051220,223400,2.3900,2.3907,2.3900,2.3907
GBPAUD,20051220,223500,2.3905,2.3905,2.3902,2.3904
GBPAUD,20051220,223600,2.3904,2.3907,2.3904,2.3907
GBPAUD,20051220,223700,2.3907,2.3908,2.3907,2.3908
GBPAUD,20051220,223800,2.3908,2.3909,2.3908,2.3909
GBPAUD,20051220,223900,2.3909,2.3910,2.3909,2.3910
GBPAUD,20051220,224000,2.3910,2.3911,2.3910,2.3911
GBPAUD,20051220,224100,2.3912,2.3914,2.3912,2.3914
GBPAUD,20051220,224200,2.3916,2.3916,2.3914,2.3914
GBPAUD,20051220,224300,2.3915,2.3919,2.3915,2.3919
GBPAUD,20051220,224400,2.3922,2.3923,2.3922,2.3922
GBPAUD,20051220,224500,2.3922,2.3923,2.3922,2.3923
GBPAUD,20051220,224600,2.3922,2.3922,2.3922,2.3922
GBPAUD,20051220,224700,2.3921,2.3921,2.3916,2.3917
GBPAUD,20051220,224800,2.3915,2.3916,2.3915,2.3916
GBPAUD,20051220,224900,2.3916,2.3916,2.3914,2.3914
GBPAUD,20051220,225000,2.3914,2.3914,2.3911,2.3912
GBPAUD,20051220,225100,2.3913,2.3913,2.3912,2.3912
GBPAUD,20051220,225200,2.3912,2.3913,2.3912,2.3912
GBPAUD,20051220,225300,2.3913,2.3913,2.3912,2.3912
GBPAUD,20051220,225400,2.3911,2.3911,2.3911,2.3911
GBPAUD,20051220,225500,2.3911,2.3912,2.3911,2.3912
GBPAUD,20051220,225600,2.3913,2.3916,2.3913,2.3916
GBPAUD,20051220,225700,2.3918,2.3918,2.3918,2.3918
GBPAUD,20051220,225800,2.3918,2.3919,2.3918,2.3919
GBPAUD,20051220,225900,2.3919,2.3919,2.3914,2.3914
GBPAUD,20051220,230000,2.3913,2.3913,2.3907,2.3908
GBPAUD,20051220,230100,2.3909,2.3911,2.3909,2.3909
GBPAUD,20051220,230200,2.3909,2.3911,2.3909,2.3911
GBPAUD,20051220,230300,2.3912,2.3912,2.3912,2.3912
GBPAUD,20051220,230400,2.3912,2.3914,2.3912,2.3914
GBPAUD,20051220,230500,2.3915,2.3915,2.3915,2.3915
GBPAUD,20051220,230600,2.3915,2.3917,2.3914,2.3915
GBPAUD,20051220,230700,2.3913,2.3913,2.3912,2.3912
GBPAUD,20051220,230800,2.3912,2.3913,2.3911,2.3911
GBPAUD,20051220,230900,2.3911,2.3911,2.3907,2.3907
GBPAUD,20051220,231000,2.3908,2.3921,2.3908,2.3921
GBPAUD,20051220,231100,2.3920,2.3920,2.3914,2.3914
GBPAUD,20051220,231200,2.3913,2.3918,2.3913,2.3914
GBPAUD,20051220,231300,2.3912,2.3912,2.3909,2.3909
GBPAUD,20051220,231400,2.3909,2.3909,2.3909,2.3909
GBPAUD,20051220,231500,2.3912,2.3912,2.3911,2.3911
GBPAUD,20051220,231600,2.3911,2.3912,2.3910,2.3911
GBPAUD,20051220,231700,2.3911,2.3912,2.3911,2.3912
GBPAUD,20051220,231800,2.3912,2.3913,2.3912,2.3913
GBPAUD,20051220,231900,2.3913,2.3913,2.3911,2.3911
GBPAUD,20051220,232000,2.3911,2.3913,2.3911,2.3913
GBPAUD,20051220,232100,2.3914,2.3914,2.3912,2.3912
GBPAUD,20051220,232200,2.3911,2.3911,2.3909,2.3909
GBPAUD,20051220,232300,2.3909,2.3909,2.3908,2.3908
GBPAUD,20051220,232400,2.3908,2.3909,2.3908,2.3909
GBPAUD,20051220,232500,2.3909,2.3909,2.3909,2.3909
GBPAUD,20051220,232600,2.3908,2.3909,2.3908,2.3909
GBPAUD,20051220,232700,2.3909,2.3911,2.3909,2.3911
GBPAUD,20051220,232800,2.3911,2.3911,2.3909,2.3909
GBPAUD,20051220,232900,2.3911,2.3911,2.3907,2.3907
GBPAUD,20051220,233000,2.3907,2.3907,2.3905,2.3905
GBPAUD,20051220,233100,2.3903,2.3903,2.3902,2.3903
GBPAUD,20051220,233200,2.3903,2.3904,2.3903,2.3903
GBPAUD,20051220,233300,2.3900,2.3900,2.3900,2.3900
GBPAUD,20051220,233400,2.3900,2.3900,2.3900,2.3900
GBPAUD,20051220,233500,2.3900,2.3902,2.3900,2.3900
GBPAUD,20051220,233600,2.3899,2.3899,2.3898,2.3898
GBPAUD,20051220,233700,2.3900,2.3900,2.3900,2.3900
GBPAUD,20051220,233800,2.3899,2.3899,2.3899,2.3899
GBPAUD,20051220,233900,2.3899,2.3899,2.3898,2.3898
GBPAUD,20051220,234000,2.3898,2.3900,2.3898,2.3900
GBPAUD,20051220,234100,2.3900,2.3900,2.3900,2.3900
GBPAUD,20051220,234200,2.3898,2.3898,2.3898,2.3898
GBPAUD,20051220,234300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20051220,234400,2.3898,2.3898,2.3897,2.3897
GBPAUD,20051220,234500,2.3895,2.3895,2.3892,2.3893
GBPAUD,20051220,234600,2.3893,2.3893,2.3892,2.3892
GBPAUD,20051220,234700,2.3892,2.3893,2.3892,2.3893
GBPAUD,20051220,234800,2.3893,2.3893,2.3889,2.3889
GBPAUD,20051220,234900,2.3890,2.3890,2.3890,2.3890
GBPAUD,20051220,235000,2.3890,2.3891,2.3890,2.3891
GBPAUD,20051220,235100,2.3890,2.3891,2.3890,2.3891
GBPAUD,20051220,235200,2.3891,2.3891,2.3888,2.3888
GBPAUD,20051220,235300,2.3888,2.3888,2.3888,2.3888
GBPAUD,20051220,235400,2.3887,2.3889,2.3887,2.3889
GBPAUD,20051220,235500,2.3890,2.3891,2.3890,2.3891
GBPAUD,20051220,235600,2.3891,2.3893,2.3891,2.3893
GBPAUD,20051220,235700,2.3893,2.3895,2.3893,2.3894
GBPAUD,20051220,235800,2.3893,2.3893,2.3893,2.3893
GBPAUD,20051220,235900,2.3895,2.3897,2.3895,2.3897
GBPAUD,20051221,000000,2.3898,2.3899,2.3898,2.3898
GBPNZD,20051220,000100,2.5610,2.5611,2.5610,2.5610
GBPNZD,20051220,000200,2.5609,2.5609,2.5607,2.5608
GBPNZD,20051220,000300,2.5610,2.5610,2.5610,2.5610
GBPNZD,20051220,000400,2.5610,2.5612,2.5610,2.5612
GBPNZD,20051220,000500,2.5614,2.5614,2.5613,2.5613
GBPNZD,20051220,000600,2.5613,2.5613,2.5613,2.5613
GBPNZD,20051220,000700,2.5613,2.5613,2.5611,2.5611
GBPNZD,20051220,000800,2.5611,2.5611,2.5611,2.5611
GBPNZD,20051220,000900,2.5610,2.5610,2.5608,2.5608
GBPNZD,20051220,001000,2.5608,2.5608,2.5606,2.5606
GBPNZD,20051220,001100,2.5604,2.5605,2.5604,2.5605
GBPNZD,20051220,001200,2.5604,2.5604,2.5603,2.5603
GBPNZD,20051220,001300,2.5603,2.5605,2.5603,2.5605
GBPNZD,20051220,001400,2.5607,2.5607,2.5605,2.5606
GBPNZD,20051220,001500,2.5608,2.5611,2.5608,2.5611
GBPNZD,20051220,001600,2.5612,2.5612,2.5610,2.5612
GBPNZD,20051220,001700,2.5615,2.5620,2.5615,2.5620
GBPNZD,20051220,001800,2.5620,2.5622,2.5620,2.5622
GBPNZD,20051220,001900,2.5622,2.5624,2.5622,2.5622
GBPNZD,20051220,002000,2.5622,2.5622,2.5622,2.5622
GBPNZD,20051220,002100,2.5626,2.5631,2.5626,2.5631
GBPNZD,20051220,002200,2.5631,2.5632,2.5631,2.5632
GBPNZD,20051220,002300,2.5635,2.5640,2.5635,2.5640
GBPNZD,20051220,002400,2.5640,2.5642,2.5640,2.5640
GBPNZD,20051220,002500,2.5640,2.5643,2.5640,2.5643
GBPNZD,20051220,002600,2.5643,2.5649,2.5643,2.5649
GBPNZD,20051220,002700,2.5651,2.5655,2.5651,2.5655
GBPNZD,20051220,002800,2.5657,2.5660,2.5657,2.5660
GBPNZD,20051220,002900,2.5659,2.5659,2.5657,2.5657
GBPNZD,20051220,003000,2.5657,2.5657,2.5657,2.5657
GBPNZD,20051220,003100,2.5658,2.5658,2.5654,2.5654
GBPNZD,20051220,003200,2.5654,2.5654,2.5649,2.5649
GBPNZD,20051220,003300,2.5649,2.5649,2.5647,2.5647
GBPNZD,20051220,003400,2.5646,2.5646,2.5643,2.5643
GBPNZD,20051220,003500,2.5643,2.5643,2.5642,2.5642
GBPNZD,20051220,003600,2.5642,2.5642,2.5635,2.5635
GBPNZD,20051220,003700,2.5632,2.5632,2.5630,2.5630
GBPNZD,20051220,003800,2.5628,2.5628,2.5624,2.5624
GBPNZD,20051220,003900,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051220,004000,2.5624,2.5625,2.5624,2.5625
GBPNZD,20051220,004100,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051220,004200,2.5624,2.5624,2.5615,2.5615
GBPNZD,20051220,004300,2.5615,2.5621,2.5615,2.5621
GBPNZD,20051220,004400,2.5622,2.5624,2.5622,2.5624
GBPNZD,20051220,004500,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051220,004600,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051220,004700,2.5624,2.5624,2.5623,2.5623
GBPNZD,20051220,004800,2.5623,2.5623,2.5622,2.5622
GBPNZD,20051220,004900,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051220,005000,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051220,005100,2.5624,2.5625,2.5624,2.5625
GBPNZD,20051220,005200,2.5625,2.5625,2.5624,2.5625
GBPNZD,20051220,005300,2.5625,2.5625,2.5622,2.5622
GBPNZD,20051220,005400,2.5622,2.5622,2.5617,2.5617
GBPNZD,20051220,005500,2.5615,2.5615,2.5605,2.5605
GBPNZD,20051220,005600,2.5605,2.5605,2.5603,2.5604
GBPNZD,20051220,005700,2.5603,2.5603,2.5599,2.5599
GBPNZD,20051220,005800,2.5599,2.5601,2.5599,2.5599
GBPNZD,20051220,005900,2.5601,2.5603,2.5601,2.5603
GBPNZD,20051220,010000,2.5601,2.5601,2.5600,2.5600
GBPNZD,20051220,010100,2.5599,2.5603,2.5599,2.5603
GBPNZD,20051220,010200,2.5604,2.5604,2.5604,2.5604
GBPNZD,20051220,010300,2.5604,2.5604,2.5601,2.5601
GBPNZD,20051220,010400,2.5601,2.5603,2.5601,2.5603
GBPNZD,20051220,010500,2.5603,2.5603,2.5601,2.5601
GBPNZD,20051220,010600,2.5601,2.5603,2.5601,2.5603
GBPNZD,20051220,010700,2.5604,2.5605,2.5604,2.5605
GBPNZD,20051220,010800,2.5606,2.5608,2.5606,2.5608
GBPNZD,20051220,010900,2.5605,2.5605,2.5605,2.5605
GBPNZD,20051220,011000,2.5604,2.5604,2.5604,2.5604
GBPNZD,20051220,011100,2.5605,2.5605,2.5605,2.5605
GBPNZD,20051220,011200,2.5605,2.5605,2.5600,2.5600
GBPNZD,20051220,011300,2.5598,2.5598,2.5598,2.5598
GBPNZD,20051220,011400,2.5598,2.5598,2.5597,2.5598
GBPNZD,20051220,011500,2.5600,2.5603,2.5600,2.5603
GBPNZD,20051220,011600,2.5603,2.5612,2.5603,2.5612
GBPNZD,20051220,011700,2.5615,2.5619,2.5615,2.5619
GBPNZD,20051220,011800,2.5621,2.5621,2.5621,2.5621
GBPNZD,20051220,011900,2.5621,2.5622,2.5620,2.5622
GBPNZD,20051220,012000,2.5619,2.5619,2.5613,2.5613
GBPNZD,20051220,012100,2.5611,2.5611,2.5610,2.5610
GBPNZD,20051220,012200,2.5610,2.5610,2.5607,2.5608
GBPNZD,20051220,012300,2.5608,2.5611,2.5608,2.5611
GBPNZD,20051220,012400,2.5612,2.5612,2.5612,2.5612
GBPNZD,20051220,012500,2.5611,2.5611,2.5611,2.5611
GBPNZD,20051220,012600,2.5611,2.5611,2.5611,2.5611
GBPNZD,20051220,012700,2.5611,2.5611,2.5611,2.5611
GBPNZD,20051220,012800,2.5611,2.5611,2.5608,2.5608
GBPNZD,20051220,012900,2.5608,2.5611,2.5608,2.5611
GBPNZD,20051220,013000,2.5608,2.5611,2.5608,2.5611
GBPNZD,20051220,013100,2.5612,2.5612,2.5608,2.5608
GBPNZD,20051220,013200,2.5608,2.5609,2.5608,2.5609
GBPNZD,20051220,013300,2.5609,2.5611,2.5609,2.5611
GBPNZD,20051220,013400,2.5611,2.5614,2.5611,2.5614
GBPNZD,20051220,013500,2.5615,2.5615,2.5615,2.5615
GBPNZD,20051220,013600,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051220,013700,2.5615,2.5615,2.5614,2.5614
GBPNZD,20051220,013800,2.5614,2.5614,2.5614,2.5614
GBPNZD,20051220,013900,2.5613,2.5613,2.5610,2.5610
GBPNZD,20051220,014000,2.5609,2.5609,2.5608,2.5609
GBPNZD,20051220,014100,2.5609,2.5609,2.5608,2.5608
GBPNZD,20051220,014200,2.5608,2.5610,2.5608,2.5610
GBPNZD,20051220,014300,2.5610,2.5610,2.5608,2.5608
GBPNZD,20051220,014400,2.5604,2.5604,2.5604,2.5604
GBPNZD,20051220,014500,2.5604,2.5604,2.5603,2.5603
GBPNZD,20051220,014600,2.5602,2.5602,2.5599,2.5599
GBPNZD,20051220,014700,2.5600,2.5604,2.5600,2.5601
GBPNZD,20051220,014800,2.5601,2.5601,2.5601,2.5601
GBPNZD,20051220,014900,2.5603,2.5604,2.5603,2.5604
GBPNZD,20051220,015000,2.5602,2.5602,2.5600,2.5600
GBPNZD,20051220,015100,2.5598,2.5598,2.5597,2.5597
GBPNZD,20051220,015200,2.5597,2.5597,2.5596,2.5596
GBPNZD,20051220,015300,2.5596,2.5596,2.5595,2.5595
GBPNZD,20051220,015400,2.5594,2.5594,2.5593,2.5593
GBPNZD,20051220,015500,2.5592,2.5592,2.5592,2.5592
GBPNZD,20051220,015600,2.5591,2.5591,2.5591,2.5591
GBPNZD,20051220,015700,2.5591,2.5593,2.5591,2.5591
GBPNZD,20051220,015800,2.5589,2.5589,2.5586,2.5586
GBPNZD,20051220,015900,2.5586,2.5586,2.5585,2.5585
GBPNZD,20051220,020000,2.5584,2.5586,2.5584,2.5586
GBPNZD,20051220,020100,2.5586,2.5586,2.5584,2.5584
GBPNZD,20051220,020200,2.5583,2.5583,2.5580,2.5580
GBPNZD,20051220,020300,2.5582,2.5582,2.5579,2.5579
GBPNZD,20051220,020400,2.5577,2.5577,2.5574,2.5574
GBPNZD,20051220,020500,2.5574,2.5577,2.5574,2.5577
GBPNZD,20051220,020600,2.5577,2.5577,2.5574,2.5574
GBPNZD,20051220,020700,2.5572,2.5572,2.5568,2.5568
GBPNZD,20051220,020800,2.5566,2.5566,2.5564,2.5564
GBPNZD,20051220,020900,2.5563,2.5563,2.5562,2.5562
GBPNZD,20051220,021000,2.5562,2.5562,2.5562,2.5562
GBPNZD,20051220,021100,2.5561,2.5561,2.5561,2.5561
GBPNZD,20051220,021200,2.5561,2.5561,2.5561,2.5561
GBPNZD,20051220,021300,2.5560,2.5560,2.5554,2.5554
GBPNZD,20051220,021400,2.5552,2.5552,2.5548,2.5548
GBPNZD,20051220,021500,2.5548,2.5548,2.5545,2.5545
GBPNZD,20051220,021600,2.5547,2.5548,2.5547,2.5548
GBPNZD,20051220,021700,2.5548,2.5549,2.5548,2.5549
GBPNZD,20051220,021800,2.5549,2.5551,2.5549,2.5551
GBPNZD,20051220,021900,2.5549,2.5552,2.5549,2.5552
GBPNZD,20051220,022000,2.5555,2.5555,2.5552,2.5552
GBPNZD,20051220,022100,2.5552,2.5552,2.5552,2.5552
GBPNZD,20051220,022200,2.5554,2.5555,2.5554,2.5555
GBPNZD,20051220,022300,2.5555,2.5559,2.5555,2.5559
GBPNZD,20051220,022400,2.5559,2.5561,2.5558,2.5558
GBPNZD,20051220,022500,2.5560,2.5566,2.5560,2.5566
GBPNZD,20051220,022600,2.5568,2.5570,2.5568,2.5570
GBPNZD,20051220,022700,2.5569,2.5569,2.5568,2.5568
GBPNZD,20051220,022800,2.5568,2.5576,2.5568,2.5576
GBPNZD,20051220,022900,2.5575,2.5576,2.5573,2.5573
GBPNZD,20051220,023000,2.5573,2.5573,2.5572,2.5572
GBPNZD,20051220,023100,2.5572,2.5576,2.5572,2.5576
GBPNZD,20051220,023200,2.5576,2.5580,2.5576,2.5580
GBPNZD,20051220,023300,2.5582,2.5585,2.5582,2.5585
GBPNZD,20051220,023400,2.5584,2.5584,2.5584,2.5584
GBPNZD,20051220,023500,2.5582,2.5582,2.5582,2.5582
GBPNZD,20051220,023600,2.5582,2.5583,2.5582,2.5583
GBPNZD,20051220,023700,2.5584,2.5587,2.5584,2.5587
GBPNZD,20051220,023800,2.5587,2.5593,2.5587,2.5593
GBPNZD,20051220,023900,2.5594,2.5606,2.5594,2.5606
GBPNZD,20051220,024000,2.5607,2.5619,2.5607,2.5619
GBPNZD,20051220,024100,2.5621,2.5625,2.5621,2.5625
GBPNZD,20051220,024200,2.5626,2.5636,2.5626,2.5636
GBPNZD,20051220,024300,2.5638,2.5660,2.5638,2.5660
GBPNZD,20051220,024400,2.5657,2.5657,2.5647,2.5647
GBPNZD,20051220,024500,2.5645,2.5645,2.5638,2.5639
GBPNZD,20051220,024600,2.5642,2.5643,2.5642,2.5642
GBPNZD,20051220,024700,2.5640,2.5640,2.5632,2.5632
GBPNZD,20051220,024800,2.5631,2.5640,2.5631,2.5640
GBPNZD,20051220,024900,2.5642,2.5647,2.5642,2.5647
GBPNZD,20051220,025000,2.5649,2.5653,2.5649,2.5653
GBPNZD,20051220,025100,2.5653,2.5656,2.5649,2.5649
GBPNZD,20051220,025200,2.5648,2.5651,2.5648,2.5651
GBPNZD,20051220,025300,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051220,025400,2.5653,2.5653,2.5652,2.5653
GBPNZD,20051220,025500,2.5653,2.5660,2.5653,2.5660
GBPNZD,20051220,025600,2.5660,2.5660,2.5652,2.5652
GBPNZD,20051220,025700,2.5649,2.5649,2.5642,2.5642
GBPNZD,20051220,025800,2.5642,2.5642,2.5635,2.5635
GBPNZD,20051220,025900,2.5633,2.5633,2.5633,2.5633
GBPNZD,20051220,030000,2.5635,2.5645,2.5635,2.5645
GBPNZD,20051220,030100,2.5644,2.5644,2.5640,2.5640
GBPNZD,20051220,030200,2.5638,2.5638,2.5636,2.5636
GBPNZD,20051220,030300,2.5635,2.5635,2.5630,2.5630
GBPNZD,20051220,030400,2.5629,2.5629,2.5625,2.5625
GBPNZD,20051220,030500,2.5624,2.5624,2.5623,2.5624
GBPNZD,20051220,030600,2.5624,2.5628,2.5624,2.5628
GBPNZD,20051220,030700,2.5629,2.5633,2.5629,2.5633
GBPNZD,20051220,030800,2.5632,2.5632,2.5631,2.5631
GBPNZD,20051220,030900,2.5633,2.5633,2.5632,2.5632
GBPNZD,20051220,031000,2.5632,2.5632,2.5630,2.5630
GBPNZD,20051220,031100,2.5629,2.5632,2.5629,2.5632
GBPNZD,20051220,031200,2.5632,2.5634,2.5632,2.5633
GBPNZD,20051220,031300,2.5633,2.5633,2.5632,2.5633
GBPNZD,20051220,031400,2.5633,2.5638,2.5633,2.5638
GBPNZD,20051220,031500,2.5640,2.5640,2.5639,2.5639
GBPNZD,20051220,031600,2.5638,2.5638,2.5634,2.5634
GBPNZD,20051220,031700,2.5633,2.5633,2.5632,2.5632
GBPNZD,20051220,031800,2.5632,2.5638,2.5632,2.5638
GBPNZD,20051220,031900,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051220,032000,2.5636,2.5642,2.5636,2.5642
GBPNZD,20051220,032100,2.5642,2.5644,2.5642,2.5644
GBPNZD,20051220,032200,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051220,032300,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051220,032400,2.5645,2.5647,2.5645,2.5647
GBPNZD,20051220,032500,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051220,032600,2.5649,2.5650,2.5648,2.5650
GBPNZD,20051220,032700,2.5650,2.5652,2.5650,2.5650
GBPNZD,20051220,032800,2.5650,2.5650,2.5649,2.5649
GBPNZD,20051220,032900,2.5649,2.5649,2.5647,2.5647
GBPNZD,20051220,033000,2.5647,2.5649,2.5646,2.5646
GBPNZD,20051220,033100,2.5646,2.5646,2.5643,2.5643
GBPNZD,20051220,033200,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051220,033300,2.5644,2.5646,2.5644,2.5646
GBPNZD,20051220,033400,2.5649,2.5649,2.5647,2.5647
GBPNZD,20051220,033500,2.5647,2.5651,2.5647,2.5651
GBPNZD,20051220,033600,2.5652,2.5659,2.5652,2.5659
GBPNZD,20051220,033700,2.5659,2.5662,2.5659,2.5662
GBPNZD,20051220,033800,2.5662,2.5662,2.5660,2.5660
GBPNZD,20051220,033900,2.5659,2.5659,2.5656,2.5656
GBPNZD,20051220,034000,2.5657,2.5657,2.5656,2.5656
GBPNZD,20051220,034100,2.5657,2.5657,2.5655,2.5655
GBPNZD,20051220,034200,2.5653,2.5653,2.5647,2.5647
GBPNZD,20051220,034300,2.5645,2.5645,2.5639,2.5639
GBPNZD,20051220,034400,2.5638,2.5638,2.5637,2.5638
GBPNZD,20051220,034500,2.5636,2.5636,2.5635,2.5635
GBPNZD,20051220,034600,2.5635,2.5635,2.5634,2.5634
GBPNZD,20051220,034700,2.5634,2.5634,2.5634,2.5634
GBPNZD,20051220,034800,2.5634,2.5634,2.5634,2.5634
GBPNZD,20051220,034900,2.5634,2.5634,2.5632,2.5632
GBPNZD,20051220,035000,2.5629,2.5630,2.5629,2.5630
GBPNZD,20051220,035100,2.5630,2.5631,2.5630,2.5631
GBPNZD,20051220,035200,2.5632,2.5633,2.5632,2.5633
GBPNZD,20051220,035300,2.5633,2.5635,2.5633,2.5635
GBPNZD,20051220,035400,2.5638,2.5640,2.5638,2.5640
GBPNZD,20051220,035500,2.5640,2.5640,2.5639,2.5639
GBPNZD,20051220,035600,2.5638,2.5638,2.5637,2.5637
GBPNZD,20051220,035700,2.5637,2.5637,2.5636,2.5636
GBPNZD,20051220,035800,2.5636,2.5638,2.5636,2.5638
GBPNZD,20051220,035900,2.5638,2.5638,2.5635,2.5635
GBPNZD,20051220,040000,2.5637,2.5639,2.5637,2.5639
GBPNZD,20051220,040100,2.5641,2.5641,2.5640,2.5640
GBPNZD,20051220,040200,2.5640,2.5642,2.5640,2.5642
GBPNZD,20051220,040300,2.5643,2.5643,2.5640,2.5640
GBPNZD,20051220,040400,2.5638,2.5639,2.5638,2.5638
GBPNZD,20051220,040500,2.5637,2.5638,2.5635,2.5636
GBPNZD,20051220,040600,2.5638,2.5649,2.5638,2.5649
GBPNZD,20051220,040700,2.5649,2.5650,2.5649,2.5650
GBPNZD,20051220,040800,2.5649,2.5653,2.5649,2.5653
GBPNZD,20051220,040900,2.5656,2.5656,2.5654,2.5654
GBPNZD,20051220,041000,2.5652,2.5652,2.5647,2.5647
GBPNZD,20051220,041100,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051220,041200,2.5646,2.5647,2.5646,2.5646
GBPNZD,20051220,041300,2.5647,2.5649,2.5647,2.5649
GBPNZD,20051220,041400,2.5649,2.5654,2.5649,2.5654
GBPNZD,20051220,041500,2.5654,2.5654,2.5653,2.5653
GBPNZD,20051220,041600,2.5655,2.5655,2.5655,2.5655
GBPNZD,20051220,041700,2.5655,2.5655,2.5652,2.5653
GBPNZD,20051220,041800,2.5653,2.5656,2.5653,2.5656
GBPNZD,20051220,041900,2.5657,2.5659,2.5657,2.5659
GBPNZD,20051220,042000,2.5659,2.5659,2.5658,2.5658
GBPNZD,20051220,042100,2.5656,2.5656,2.5652,2.5652
GBPNZD,20051220,042200,2.5651,2.5651,2.5647,2.5647
GBPNZD,20051220,042300,2.5646,2.5646,2.5642,2.5642
GBPNZD,20051220,042400,2.5642,2.5646,2.5642,2.5646
GBPNZD,20051220,042500,2.5647,2.5649,2.5647,2.5649
GBPNZD,20051220,042600,2.5649,2.5650,2.5649,2.5650
GBPNZD,20051220,042700,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051220,042800,2.5649,2.5649,2.5646,2.5646
GBPNZD,20051220,042900,2.5647,2.5647,2.5646,2.5647
GBPNZD,20051220,043000,2.5649,2.5652,2.5649,2.5652
GBPNZD,20051220,043100,2.5653,2.5653,2.5650,2.5652
GBPNZD,20051220,043200,2.5650,2.5650,2.5649,2.5649
GBPNZD,20051220,043300,2.5649,2.5650,2.5649,2.5649
GBPNZD,20051220,043400,2.5649,2.5649,2.5647,2.5647
GBPNZD,20051220,043500,2.5646,2.5647,2.5646,2.5647
GBPNZD,20051220,043600,2.5649,2.5652,2.5649,2.5652
GBPNZD,20051220,043700,2.5652,2.5653,2.5652,2.5653
GBPNZD,20051220,043800,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051220,043900,2.5654,2.5654,2.5652,2.5652
GBPNZD,20051220,044000,2.5650,2.5650,2.5647,2.5647
GBPNZD,20051220,044100,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051220,044200,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051220,044300,2.5651,2.5653,2.5651,2.5653
GBPNZD,20051220,044400,2.5653,2.5654,2.5653,2.5654
GBPNZD,20051220,044500,2.5654,2.5656,2.5653,2.5656
GBPNZD,20051220,044600,2.5656,2.5656,2.5653,2.5653
GBPNZD,20051220,044700,2.5653,2.5655,2.5653,2.5655
GBPNZD,20051220,044800,2.5655,2.5655,2.5655,2.5655
GBPNZD,20051220,044900,2.5655,2.5655,2.5655,2.5655
GBPNZD,20051220,045000,2.5653,2.5654,2.5653,2.5654
GBPNZD,20051220,045100,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051220,045200,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051220,045300,2.5651,2.5651,2.5647,2.5647
GBPNZD,20051220,045400,2.5646,2.5646,2.5643,2.5643
GBPNZD,20051220,045500,2.5643,2.5646,2.5643,2.5646
GBPNZD,20051220,045600,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051220,045700,2.5645,2.5648,2.5645,2.5648
GBPNZD,20051220,045800,2.5648,2.5648,2.5647,2.5648
GBPNZD,20051220,045900,2.5648,2.5650,2.5648,2.5649
GBPNZD,20051220,050000,2.5648,2.5649,2.5646,2.5649
GBPNZD,20051220,050100,2.5649,2.5651,2.5649,2.5651
GBPNZD,20051220,050200,2.5651,2.5656,2.5651,2.5656
GBPNZD,20051220,050300,2.5657,2.5657,2.5649,2.5649
GBPNZD,20051220,050400,2.5648,2.5648,2.5648,2.5648
GBPNZD,20051220,050500,2.5646,2.5647,2.5646,2.5647
GBPNZD,20051220,050600,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051220,050700,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051220,050800,2.5649,2.5650,2.5649,2.5650
GBPNZD,20051220,050900,2.5649,2.5649,2.5647,2.5647
GBPNZD,20051220,051000,2.5647,2.5647,2.5643,2.5643
GBPNZD,20051220,051100,2.5642,2.5642,2.5633,2.5633
GBPNZD,20051220,051200,2.5632,2.5632,2.5632,2.5632
GBPNZD,20051220,051300,2.5632,2.5632,2.5632,2.5632
GBPNZD,20051220,051400,2.5632,2.5632,2.5632,2.5632
GBPNZD,20051220,051500,2.5633,2.5639,2.5633,2.5639
GBPNZD,20051220,051600,2.5640,2.5642,2.5640,2.5642
GBPNZD,20051220,051700,2.5640,2.5640,2.5636,2.5636
GBPNZD,20051220,051800,2.5636,2.5639,2.5636,2.5639
GBPNZD,20051220,051900,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051220,052000,2.5638,2.5639,2.5638,2.5639
GBPNZD,20051220,052100,2.5639,2.5639,2.5636,2.5636
GBPNZD,20051220,052200,2.5635,2.5635,2.5633,2.5633
GBPNZD,20051220,052300,2.5634,2.5634,2.5634,2.5634
GBPNZD,20051220,052400,2.5634,2.5634,2.5634,2.5634
GBPNZD,20051220,052500,2.5635,2.5637,2.5635,2.5637
GBPNZD,20051220,052600,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051220,052700,2.5635,2.5636,2.5635,2.5635
GBPNZD,20051220,052800,2.5635,2.5635,2.5633,2.5633
GBPNZD,20051220,052900,2.5632,2.5632,2.5632,2.5632
GBPNZD,20051220,053000,2.5632,2.5632,2.5628,2.5629
GBPNZD,20051220,053100,2.5628,2.5628,2.5624,2.5624
GBPNZD,20051220,053200,2.5622,2.5622,2.5622,2.5622
GBPNZD,20051220,053300,2.5621,2.5621,2.5617,2.5617
GBPNZD,20051220,053400,2.5617,2.5617,2.5610,2.5611
GBPNZD,20051220,053500,2.5612,2.5615,2.5610,2.5610
GBPNZD,20051220,053600,2.5611,2.5612,2.5611,2.5612
GBPNZD,20051220,053700,2.5615,2.5619,2.5615,2.5619
GBPNZD,20051220,053800,2.5619,2.5621,2.5618,2.5618
GBPNZD,20051220,053900,2.5617,2.5621,2.5617,2.5621
GBPNZD,20051220,054000,2.5624,2.5626,2.5624,2.5626
GBPNZD,20051220,054100,2.5628,2.5629,2.5617,2.5618
GBPNZD,20051220,054200,2.5622,2.5622,2.5620,2.5620
GBPNZD,20051220,054300,2.5618,2.5618,2.5612,2.5612
GBPNZD,20051220,054400,2.5612,2.5612,2.5611,2.5611
GBPNZD,20051220,054500,2.5611,2.5611,2.5608,2.5608
GBPNZD,20051220,054600,2.5608,2.5608,2.5607,2.5608
GBPNZD,20051220,054700,2.5608,2.5608,2.5608,2.5608
GBPNZD,20051220,054800,2.5607,2.5607,2.5606,2.5606
GBPNZD,20051220,054900,2.5607,2.5609,2.5607,2.5608
GBPNZD,20051220,055000,2.5608,2.5608,2.5608,2.5608
GBPNZD,20051220,055100,2.5607,2.5607,2.5605,2.5605
GBPNZD,20051220,055200,2.5605,2.5606,2.5603,2.5603
GBPNZD,20051220,055300,2.5603,2.5603,2.5597,2.5597
GBPNZD,20051220,055400,2.5596,2.5598,2.5596,2.5598
GBPNZD,20051220,055500,2.5597,2.5597,2.5596,2.5597
GBPNZD,20051220,055600,2.5598,2.5601,2.5598,2.5601
GBPNZD,20051220,055700,2.5601,2.5605,2.5601,2.5605
GBPNZD,20051220,055800,2.5607,2.5618,2.5607,2.5618
GBPNZD,20051220,055900,2.5618,2.5618,2.5614,2.5614
GBPNZD,20051220,060000,2.5613,2.5613,2.5604,2.5604
GBPNZD,20051220,060100,2.5605,2.5612,2.5605,2.5612
GBPNZD,20051220,060200,2.5613,2.5613,2.5612,2.5612
GBPNZD,20051220,060300,2.5611,2.5611,2.5608,2.5608
GBPNZD,20051220,060400,2.5604,2.5604,2.5603,2.5603
GBPNZD,20051220,060500,2.5604,2.5607,2.5604,2.5607
GBPNZD,20051220,060600,2.5607,2.5607,2.5605,2.5605
GBPNZD,20051220,060700,2.5605,2.5607,2.5604,2.5607
GBPNZD,20051220,060800,2.5608,2.5610,2.5608,2.5608
GBPNZD,20051220,060900,2.5608,2.5611,2.5608,2.5610
GBPNZD,20051220,061000,2.5610,2.5610,2.5608,2.5608
GBPNZD,20051220,061100,2.5608,2.5608,2.5608,2.5608
GBPNZD,20051220,061200,2.5609,2.5609,2.5609,2.5609
GBPNZD,20051220,061300,2.5609,2.5609,2.5609,2.5609
GBPNZD,20051220,061400,2.5610,2.5610,2.5610,2.5610
GBPNZD,20051220,061500,2.5612,2.5612,2.5612,2.5612
GBPNZD,20051220,061600,2.5612,2.5613,2.5612,2.5612
GBPNZD,20051220,061700,2.5612,2.5612,2.5610,2.5610
GBPNZD,20051220,061800,2.5611,2.5611,2.5611,2.5611
GBPNZD,20051220,061900,2.5611,2.5612,2.5611,2.5612
GBPNZD,20051220,062000,2.5612,2.5612,2.5611,2.5611
GBPNZD,20051220,062100,2.5610,2.5610,2.5609,2.5609
GBPNZD,20051220,062200,2.5609,2.5610,2.5609,2.5610
GBPNZD,20051220,062300,2.5611,2.5613,2.5611,2.5613
GBPNZD,20051220,062400,2.5613,2.5615,2.5613,2.5615
GBPNZD,20051220,062500,2.5615,2.5615,2.5615,2.5615
GBPNZD,20051220,062600,2.5615,2.5615,2.5615,2.5615
GBPNZD,20051220,062700,2.5615,2.5615,2.5615,2.5615
GBPNZD,20051220,062800,2.5616,2.5619,2.5616,2.5619
GBPNZD,20051220,062900,2.5621,2.5624,2.5621,2.5624
GBPNZD,20051220,063000,2.5623,2.5623,2.5622,2.5622
GBPNZD,20051220,063100,2.5622,2.5624,2.5622,2.5624
GBPNZD,20051220,063200,2.5625,2.5631,2.5625,2.5631
GBPNZD,20051220,063300,2.5631,2.5634,2.5631,2.5634
GBPNZD,20051220,063400,2.5635,2.5636,2.5635,2.5636
GBPNZD,20051220,063500,2.5638,2.5640,2.5638,2.5640
GBPNZD,20051220,063600,2.5642,2.5646,2.5642,2.5646
GBPNZD,20051220,063700,2.5645,2.5645,2.5643,2.5643
GBPNZD,20051220,063800,2.5642,2.5642,2.5638,2.5638
GBPNZD,20051220,063900,2.5636,2.5636,2.5634,2.5634
GBPNZD,20051220,064000,2.5634,2.5636,2.5634,2.5636
GBPNZD,20051220,064100,2.5638,2.5638,2.5637,2.5637
GBPNZD,20051220,064200,2.5636,2.5636,2.5635,2.5635
GBPNZD,20051220,064300,2.5633,2.5633,2.5633,2.5633
GBPNZD,20051220,064400,2.5634,2.5636,2.5634,2.5636
GBPNZD,20051220,064500,2.5636,2.5638,2.5636,2.5638
GBPNZD,20051220,064600,2.5639,2.5639,2.5638,2.5639
GBPNZD,20051220,064700,2.5640,2.5642,2.5640,2.5641
GBPNZD,20051220,064800,2.5641,2.5642,2.5640,2.5642
GBPNZD,20051220,064900,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051220,065000,2.5644,2.5645,2.5644,2.5645
GBPNZD,20051220,065100,2.5643,2.5643,2.5640,2.5640
GBPNZD,20051220,065200,2.5639,2.5639,2.5638,2.5638
GBPNZD,20051220,065300,2.5638,2.5638,2.5637,2.5637
GBPNZD,20051220,065400,2.5637,2.5637,2.5635,2.5635
GBPNZD,20051220,065500,2.5633,2.5633,2.5632,2.5632
GBPNZD,20051220,065600,2.5632,2.5635,2.5632,2.5635
GBPNZD,20051220,065700,2.5635,2.5638,2.5635,2.5636
GBPNZD,20051220,065800,2.5636,2.5638,2.5636,2.5638
GBPNZD,20051220,065900,2.5638,2.5639,2.5638,2.5638
GBPNZD,20051220,070000,2.5638,2.5639,2.5638,2.5639
GBPNZD,20051220,070100,2.5639,2.5639,2.5636,2.5636
GBPNZD,20051220,070200,2.5633,2.5633,2.5621,2.5621
GBPNZD,20051220,070300,2.5617,2.5617,2.5614,2.5614
GBPNZD,20051220,070400,2.5615,2.5619,2.5615,2.5618
GBPNZD,20051220,070500,2.5618,2.5618,2.5613,2.5613
GBPNZD,20051220,070600,2.5612,2.5612,2.5607,2.5607
GBPNZD,20051220,070700,2.5605,2.5605,2.5600,2.5600
GBPNZD,20051220,070800,2.5600,2.5600,2.5597,2.5597
GBPNZD,20051220,070900,2.5597,2.5597,2.5597,2.5597
GBPNZD,20051220,071000,2.5597,2.5598,2.5596,2.5596
GBPNZD,20051220,071100,2.5596,2.5596,2.5595,2.5595
GBPNZD,20051220,071200,2.5595,2.5597,2.5592,2.5592
GBPNZD,20051220,071300,2.5594,2.5595,2.5590,2.5590
GBPNZD,20051220,071400,2.5587,2.5587,2.5584,2.5584
GBPNZD,20051220,071500,2.5587,2.5587,2.5587,2.5587
GBPNZD,20051220,071600,2.5587,2.5587,2.5580,2.5580
GBPNZD,20051220,071700,2.5580,2.5580,2.5580,2.5580
GBPNZD,20051220,071800,2.5580,2.5581,2.5580,2.5581
GBPNZD,20051220,071900,2.5583,2.5585,2.5583,2.5584
GBPNZD,20051220,072000,2.5584,2.5585,2.5584,2.5585
GBPNZD,20051220,072100,2.5585,2.5586,2.5585,2.5586
GBPNZD,20051220,072200,2.5585,2.5585,2.5581,2.5581
GBPNZD,20051220,072300,2.5582,2.5582,2.5579,2.5579
GBPNZD,20051220,072400,2.5579,2.5579,2.5574,2.5574
GBPNZD,20051220,072500,2.5572,2.5574,2.5572,2.5574
GBPNZD,20051220,072600,2.5574,2.5575,2.5573,2.5573
GBPNZD,20051220,072700,2.5571,2.5571,2.5570,2.5570
GBPNZD,20051220,072800,2.5570,2.5570,2.5569,2.5570
GBPNZD,20051220,072900,2.5568,2.5568,2.5559,2.5559
GBPNZD,20051220,073000,2.5559,2.5559,2.5556,2.5556
GBPNZD,20051220,073100,2.5556,2.5556,2.5553,2.5553
GBPNZD,20051220,073200,2.5553,2.5554,2.5553,2.5554
GBPNZD,20051220,073300,2.5554,2.5556,2.5554,2.5556
GBPNZD,20051220,073400,2.5557,2.5557,2.5554,2.5554
GBPNZD,20051220,073500,2.5550,2.5550,2.5545,2.5545
GBPNZD,20051220,073600,2.5547,2.5549,2.5547,2.5549
GBPNZD,20051220,073700,2.5549,2.5549,2.5548,2.5548
GBPNZD,20051220,073800,2.5548,2.5548,2.5547,2.5547
GBPNZD,20051220,073900,2.5549,2.5550,2.5549,2.5550
GBPNZD,20051220,074000,2.5552,2.5552,2.5552,2.5552
GBPNZD,20051220,074100,2.5554,2.5554,2.5551,2.5551
GBPNZD,20051220,074200,2.5550,2.5550,2.5549,2.5549
GBPNZD,20051220,074300,2.5549,2.5552,2.5549,2.5552
GBPNZD,20051220,074400,2.5553,2.5553,2.5552,2.5552
GBPNZD,20051220,074500,2.5553,2.5554,2.5553,2.5554
GBPNZD,20051220,074600,2.5553,2.5553,2.5553,2.5553
GBPNZD,20051220,074700,2.5553,2.5554,2.5553,2.5554
GBPNZD,20051220,074800,2.5554,2.5554,2.5549,2.5549
GBPNZD,20051220,074900,2.5549,2.5550,2.5549,2.5550
GBPNZD,20051220,075000,2.5551,2.5551,2.5551,2.5551
GBPNZD,20051220,075100,2.5551,2.5554,2.5551,2.5554
GBPNZD,20051220,075200,2.5554,2.5556,2.5554,2.5556
GBPNZD,20051220,075300,2.5556,2.5557,2.5556,2.5556
GBPNZD,20051220,075400,2.5554,2.5554,2.5548,2.5548
GBPNZD,20051220,075500,2.5545,2.5545,2.5538,2.5538
GBPNZD,20051220,075600,2.5538,2.5541,2.5538,2.5541
GBPNZD,20051220,075700,2.5543,2.5547,2.5543,2.5547
GBPNZD,20051220,075800,2.5548,2.5549,2.5547,2.5547
GBPNZD,20051220,075900,2.5545,2.5545,2.5545,2.5545
GBPNZD,20051220,080000,2.5547,2.5547,2.5547,2.5547
GBPNZD,20051220,080100,2.5547,2.5549,2.5547,2.5549
GBPNZD,20051220,080200,2.5551,2.5553,2.5551,2.5551
GBPNZD,20051220,080300,2.5549,2.5552,2.5549,2.5552
GBPNZD,20051220,080400,2.5555,2.5555,2.5555,2.5555
GBPNZD,20051220,080500,2.5555,2.5555,2.5550,2.5550
GBPNZD,20051220,080600,2.5549,2.5550,2.5549,2.5550
GBPNZD,20051220,080700,2.5550,2.5551,2.5550,2.5551
GBPNZD,20051220,080800,2.5552,2.5552,2.5552,2.5552
GBPNZD,20051220,080900,2.5552,2.5552,2.5552,2.5552
GBPNZD,20051220,081000,2.5549,2.5549,2.5544,2.5544
GBPNZD,20051220,081100,2.5545,2.5546,2.5545,2.5545
GBPNZD,20051220,081200,2.5545,2.5550,2.5545,2.5550
GBPNZD,20051220,081300,2.5550,2.5550,2.5547,2.5547
GBPNZD,20051220,081400,2.5545,2.5545,2.5541,2.5541
GBPNZD,20051220,081500,2.5540,2.5540,2.5538,2.5538
GBPNZD,20051220,081600,2.5537,2.5537,2.5533,2.5533
GBPNZD,20051220,081700,2.5533,2.5535,2.5531,2.5535
GBPNZD,20051220,081800,2.5535,2.5535,2.5530,2.5530
GBPNZD,20051220,081900,2.5529,2.5529,2.5528,2.5528
GBPNZD,20051220,082000,2.5527,2.5530,2.5527,2.5529
GBPNZD,20051220,082100,2.5529,2.5536,2.5529,2.5536
GBPNZD,20051220,082200,2.5537,2.5541,2.5537,2.5541
GBPNZD,20051220,082300,2.5543,2.5543,2.5541,2.5541
GBPNZD,20051220,082400,2.5540,2.5545,2.5540,2.5545
GBPNZD,20051220,082500,2.5545,2.5545,2.5545,2.5545
GBPNZD,20051220,082600,2.5545,2.5545,2.5545,2.5545
GBPNZD,20051220,082700,2.5543,2.5543,2.5539,2.5539
GBPNZD,20051220,082800,2.5539,2.5539,2.5539,2.5539
GBPNZD,20051220,082900,2.5539,2.5540,2.5538,2.5540
GBPNZD,20051220,083000,2.5542,2.5547,2.5542,2.5547
GBPNZD,20051220,083100,2.5549,2.5552,2.5545,2.5545
GBPNZD,20051220,083200,2.5545,2.5545,2.5545,2.5545
GBPNZD,20051220,083300,2.5546,2.5546,2.5545,2.5545
GBPNZD,20051220,083400,2.5544,2.5547,2.5544,2.5547
GBPNZD,20051220,083500,2.5547,2.5552,2.5547,2.5552
GBPNZD,20051220,083600,2.5552,2.5552,2.5552,2.5552
GBPNZD,20051220,083700,2.5552,2.5554,2.5552,2.5554
GBPNZD,20051220,083800,2.5554,2.5554,2.5554,2.5554
GBPNZD,20051220,083900,2.5553,2.5553,2.5552,2.5552
GBPNZD,20051220,084000,2.5554,2.5554,2.5552,2.5554
GBPNZD,20051220,084100,2.5555,2.5555,2.5554,2.5554
GBPNZD,20051220,084200,2.5551,2.5555,2.5549,2.5555
GBPNZD,20051220,084300,2.5556,2.5566,2.5556,2.5566
GBPNZD,20051220,084400,2.5568,2.5584,2.5568,2.5584
GBPNZD,20051220,084500,2.5584,2.5584,2.5573,2.5573
GBPNZD,20051220,084600,2.5573,2.5574,2.5573,2.5573
GBPNZD,20051220,084700,2.5577,2.5583,2.5577,2.5583
GBPNZD,20051220,084800,2.5583,2.5583,2.5583,2.5583
GBPNZD,20051220,084900,2.5583,2.5586,2.5583,2.5584
GBPNZD,20051220,085000,2.5584,2.5587,2.5584,2.5584
GBPNZD,20051220,085100,2.5582,2.5582,2.5575,2.5575
GBPNZD,20051220,085200,2.5573,2.5573,2.5570,2.5570
GBPNZD,20051220,085300,2.5570,2.5570,2.5569,2.5570
GBPNZD,20051220,085400,2.5572,2.5575,2.5572,2.5575
GBPNZD,20051220,085500,2.5575,2.5576,2.5575,2.5576
GBPNZD,20051220,085600,2.5576,2.5577,2.5576,2.5577
GBPNZD,20051220,085700,2.5580,2.5581,2.5580,2.5581
GBPNZD,20051220,085800,2.5581,2.5581,2.5580,2.5580
GBPNZD,20051220,085900,2.5580,2.5580,2.5577,2.5577
GBPNZD,20051220,090000,2.5578,2.5579,2.5578,2.5579
GBPNZD,20051220,090100,2.5579,2.5579,2.5566,2.5568
GBPNZD,20051220,090200,2.5563,2.5568,2.5563,2.5568
GBPNZD,20051220,090300,2.5566,2.5568,2.5566,2.5568
GBPNZD,20051220,090400,2.5570,2.5570,2.5569,2.5569
GBPNZD,20051220,090500,2.5572,2.5575,2.5572,2.5575
GBPNZD,20051220,090600,2.5575,2.5576,2.5575,2.5576
GBPNZD,20051220,090700,2.5577,2.5578,2.5577,2.5578
GBPNZD,20051220,090800,2.5578,2.5579,2.5578,2.5579
GBPNZD,20051220,090900,2.5580,2.5583,2.5580,2.5583
GBPNZD,20051220,091000,2.5584,2.5587,2.5580,2.5580
GBPNZD,20051220,091100,2.5583,2.5587,2.5583,2.5587
GBPNZD,20051220,091200,2.5589,2.5596,2.5589,2.5594
GBPNZD,20051220,091300,2.5594,2.5597,2.5591,2.5597
GBPNZD,20051220,091400,2.5598,2.5601,2.5596,2.5596
GBPNZD,20051220,091500,2.5594,2.5594,2.5589,2.5589
GBPNZD,20051220,091600,2.5589,2.5593,2.5589,2.5593
GBPNZD,20051220,091700,2.5596,2.5603,2.5596,2.5603
GBPNZD,20051220,091800,2.5605,2.5607,2.5598,2.5598
GBPNZD,20051220,091900,2.5596,2.5596,2.5587,2.5587
GBPNZD,20051220,092000,2.5585,2.5585,2.5583,2.5585
GBPNZD,20051220,092100,2.5585,2.5587,2.5585,2.5587
GBPNZD,20051220,092200,2.5589,2.5593,2.5589,2.5593
GBPNZD,20051220,092300,2.5593,2.5593,2.5587,2.5587
GBPNZD,20051220,092400,2.5587,2.5587,2.5584,2.5584
GBPNZD,20051220,092500,2.5584,2.5587,2.5583,2.5587
GBPNZD,20051220,092600,2.5587,2.5587,2.5585,2.5585
GBPNZD,20051220,092700,2.5585,2.5587,2.5585,2.5587
GBPNZD,20051220,092800,2.5586,2.5586,2.5584,2.5584
GBPNZD,20051220,092900,2.5583,2.5584,2.5583,2.5584
GBPNZD,20051220,093000,2.5586,2.5590,2.5586,2.5589
GBPNZD,20051220,093100,2.5588,2.5595,2.5588,2.5595
GBPNZD,20051220,093200,2.5595,2.5604,2.5595,2.5604
GBPNZD,20051220,093300,2.5605,2.5605,2.5603,2.5603
GBPNZD,20051220,093400,2.5605,2.5608,2.5605,2.5605
GBPNZD,20051220,093500,2.5605,2.5611,2.5605,2.5611
GBPNZD,20051220,093600,2.5612,2.5615,2.5612,2.5612
GBPNZD,20051220,093700,2.5614,2.5615,2.5614,2.5615
GBPNZD,20051220,093800,2.5612,2.5612,2.5610,2.5611
GBPNZD,20051220,093900,2.5611,2.5612,2.5611,2.5611
GBPNZD,20051220,094000,2.5611,2.5611,2.5609,2.5609
GBPNZD,20051220,094100,2.5612,2.5615,2.5612,2.5615
GBPNZD,20051220,094200,2.5616,2.5618,2.5616,2.5618
GBPNZD,20051220,094300,2.5619,2.5619,2.5617,2.5617
GBPNZD,20051220,094400,2.5617,2.5617,2.5615,2.5617
GBPNZD,20051220,094500,2.5617,2.5619,2.5617,2.5619
GBPNZD,20051220,094600,2.5619,2.5619,2.5617,2.5617
GBPNZD,20051220,094700,2.5617,2.5617,2.5615,2.5615
GBPNZD,20051220,094800,2.5615,2.5615,2.5615,2.5615
GBPNZD,20051220,094900,2.5615,2.5619,2.5615,2.5619
GBPNZD,20051220,095000,2.5622,2.5631,2.5622,2.5631
GBPNZD,20051220,095100,2.5632,2.5633,2.5631,2.5631
GBPNZD,20051220,095200,2.5629,2.5629,2.5623,2.5623
GBPNZD,20051220,095300,2.5622,2.5625,2.5621,2.5625
GBPNZD,20051220,095400,2.5626,2.5626,2.5614,2.5615
GBPNZD,20051220,095500,2.5614,2.5614,2.5611,2.5611
GBPNZD,20051220,095600,2.5612,2.5613,2.5612,2.5613
GBPNZD,20051220,095700,2.5617,2.5622,2.5617,2.5622
GBPNZD,20051220,095800,2.5622,2.5622,2.5621,2.5621
GBPNZD,20051220,095900,2.5621,2.5630,2.5621,2.5630
GBPNZD,20051220,100000,2.5631,2.5632,2.5631,2.5631
GBPNZD,20051220,100100,2.5631,2.5635,2.5631,2.5635
GBPNZD,20051220,100200,2.5633,2.5633,2.5628,2.5628
GBPNZD,20051220,100300,2.5628,2.5629,2.5626,2.5626
GBPNZD,20051220,100400,2.5625,2.5628,2.5625,2.5628
GBPNZD,20051220,100500,2.5628,2.5628,2.5625,2.5625
GBPNZD,20051220,100600,2.5625,2.5626,2.5625,2.5625
GBPNZD,20051220,100700,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051220,100800,2.5624,2.5624,2.5617,2.5617
GBPNZD,20051220,100900,2.5615,2.5615,2.5615,2.5615
GBPNZD,20051220,101000,2.5614,2.5615,2.5612,2.5615
GBPNZD,20051220,101100,2.5617,2.5621,2.5617,2.5619
GBPNZD,20051220,101200,2.5617,2.5619,2.5615,2.5619
GBPNZD,20051220,101300,2.5621,2.5621,2.5617,2.5617
GBPNZD,20051220,101400,2.5618,2.5618,2.5615,2.5615
GBPNZD,20051220,101500,2.5612,2.5612,2.5610,2.5610
GBPNZD,20051220,101600,2.5610,2.5615,2.5610,2.5615
GBPNZD,20051220,101700,2.5614,2.5614,2.5612,2.5612
GBPNZD,20051220,101800,2.5612,2.5612,2.5611,2.5611
GBPNZD,20051220,101900,2.5610,2.5610,2.5604,2.5604
GBPNZD,20051220,102000,2.5603,2.5603,2.5602,2.5603
GBPNZD,20051220,102100,2.5604,2.5604,2.5602,2.5604
GBPNZD,20051220,102200,2.5605,2.5605,2.5596,2.5597
GBPNZD,20051220,102300,2.5599,2.5599,2.5597,2.5597
GBPNZD,20051220,102400,2.5596,2.5596,2.5596,2.5596
GBPNZD,20051220,102500,2.5595,2.5601,2.5595,2.5601
GBPNZD,20051220,102600,2.5603,2.5604,2.5601,2.5604
GBPNZD,20051220,102700,2.5604,2.5604,2.5604,2.5604
GBPNZD,20051220,102800,2.5601,2.5603,2.5601,2.5603
GBPNZD,20051220,102900,2.5603,2.5604,2.5601,2.5601
GBPNZD,20051220,103000,2.5600,2.5601,2.5600,2.5600
GBPNZD,20051220,103100,2.5595,2.5595,2.5589,2.5590
GBPNZD,20051220,103200,2.5589,2.5593,2.5589,2.5593
GBPNZD,20051220,103300,2.5594,2.5596,2.5594,2.5596
GBPNZD,20051220,103400,2.5595,2.5595,2.5587,2.5587
GBPNZD,20051220,103500,2.5587,2.5587,2.5587,2.5587
GBPNZD,20051220,103600,2.5585,2.5585,2.5573,2.5573
GBPNZD,20051220,103700,2.5573,2.5580,2.5573,2.5580
GBPNZD,20051220,103800,2.5581,2.5587,2.5581,2.5587
GBPNZD,20051220,103900,2.5584,2.5587,2.5582,2.5587
GBPNZD,20051220,104000,2.5587,2.5587,2.5587,2.5587
GBPNZD,20051220,104100,2.5587,2.5588,2.5587,2.5587
GBPNZD,20051220,104200,2.5586,2.5587,2.5584,2.5584
GBPNZD,20051220,104300,2.5583,2.5583,2.5582,2.5582
GBPNZD,20051220,104400,2.5583,2.5585,2.5583,2.5585
GBPNZD,20051220,104500,2.5585,2.5586,2.5584,2.5584
GBPNZD,20051220,104600,2.5584,2.5586,2.5584,2.5586
GBPNZD,20051220,104700,2.5585,2.5585,2.5585,2.5585
GBPNZD,20051220,104800,2.5585,2.5587,2.5585,2.5587
GBPNZD,20051220,104900,2.5588,2.5593,2.5588,2.5593
GBPNZD,20051220,105000,2.5594,2.5598,2.5594,2.5598
GBPNZD,20051220,105100,2.5601,2.5601,2.5599,2.5599
GBPNZD,20051220,105200,2.5599,2.5599,2.5598,2.5598
GBPNZD,20051220,105300,2.5600,2.5601,2.5600,2.5601
GBPNZD,20051220,105400,2.5599,2.5599,2.5599,2.5599
GBPNZD,20051220,105500,2.5601,2.5601,2.5601,2.5601
GBPNZD,20051220,105600,2.5600,2.5600,2.5593,2.5594
GBPNZD,20051220,105700,2.5596,2.5603,2.5596,2.5603
GBPNZD,20051220,105800,2.5601,2.5601,2.5600,2.5600
GBPNZD,20051220,105900,2.5598,2.5598,2.5597,2.5597
GBPNZD,20051220,110000,2.5597,2.5599,2.5597,2.5597
GBPNZD,20051220,110100,2.5598,2.5600,2.5598,2.5599
GBPNZD,20051220,110200,2.5598,2.5598,2.5594,2.5596
GBPNZD,20051220,110300,2.5597,2.5603,2.5597,2.5603
GBPNZD,20051220,110400,2.5604,2.5608,2.5604,2.5608
GBPNZD,20051220,110500,2.5605,2.5605,2.5600,2.5600
GBPNZD,20051220,110600,2.5601,2.5601,2.5598,2.5598
GBPNZD,20051220,110700,2.5598,2.5603,2.5598,2.5603
GBPNZD,20051220,110800,2.5604,2.5605,2.5601,2.5601
GBPNZD,20051220,110900,2.5601,2.5607,2.5600,2.5607
GBPNZD,20051220,111000,2.5607,2.5607,2.5605,2.5605
GBPNZD,20051220,111100,2.5604,2.5604,2.5603,2.5603
GBPNZD,20051220,111200,2.5603,2.5603,2.5601,2.5601
GBPNZD,20051220,111300,2.5604,2.5605,2.5604,2.5605
GBPNZD,20051220,111400,2.5610,2.5615,2.5610,2.5613
GBPNZD,20051220,111500,2.5615,2.5617,2.5615,2.5615
GBPNZD,20051220,111600,2.5614,2.5614,2.5612,2.5612
GBPNZD,20051220,111700,2.5611,2.5614,2.5610,2.5614
GBPNZD,20051220,111800,2.5615,2.5615,2.5612,2.5615
GBPNZD,20051220,111900,2.5616,2.5618,2.5616,2.5618
GBPNZD,20051220,112000,2.5618,2.5623,2.5618,2.5623
GBPNZD,20051220,112100,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051220,112200,2.5624,2.5632,2.5624,2.5632
GBPNZD,20051220,112300,2.5633,2.5633,2.5631,2.5631
GBPNZD,20051220,112400,2.5632,2.5640,2.5632,2.5640
GBPNZD,20051220,112500,2.5645,2.5653,2.5645,2.5652
GBPNZD,20051220,112600,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051220,112700,2.5653,2.5662,2.5653,2.5662
GBPNZD,20051220,112800,2.5663,2.5674,2.5663,2.5674
GBPNZD,20051220,112900,2.5675,2.5675,2.5670,2.5670
GBPNZD,20051220,113000,2.5670,2.5673,2.5670,2.5673
GBPNZD,20051220,113100,2.5673,2.5673,2.5668,2.5668
GBPNZD,20051220,113200,2.5668,2.5675,2.5666,2.5675
GBPNZD,20051220,113300,2.5675,2.5675,2.5674,2.5674
GBPNZD,20051220,113400,2.5675,2.5685,2.5675,2.5685
GBPNZD,20051220,113500,2.5686,2.5696,2.5686,2.5696
GBPNZD,20051220,113600,2.5698,2.5699,2.5694,2.5694
GBPNZD,20051220,113700,2.5693,2.5693,2.5689,2.5689
GBPNZD,20051220,113800,2.5689,2.5691,2.5689,2.5691
GBPNZD,20051220,113900,2.5692,2.5692,2.5689,2.5689
GBPNZD,20051220,114000,2.5688,2.5688,2.5687,2.5687
GBPNZD,20051220,114100,2.5687,2.5688,2.5687,2.5687
GBPNZD,20051220,114200,2.5685,2.5685,2.5681,2.5681
GBPNZD,20051220,114300,2.5680,2.5680,2.5674,2.5674
GBPNZD,20051220,114400,2.5674,2.5674,2.5673,2.5673
GBPNZD,20051220,114500,2.5671,2.5671,2.5670,2.5670
GBPNZD,20051220,114600,2.5670,2.5675,2.5670,2.5675
GBPNZD,20051220,114700,2.5677,2.5678,2.5677,2.5677
GBPNZD,20051220,114800,2.5674,2.5674,2.5668,2.5668
GBPNZD,20051220,114900,2.5668,2.5668,2.5667,2.5667
GBPNZD,20051220,115000,2.5668,2.5668,2.5667,2.5667
GBPNZD,20051220,115100,2.5668,2.5668,2.5668,2.5668
GBPNZD,20051220,115200,2.5668,2.5674,2.5668,2.5674
GBPNZD,20051220,115300,2.5675,2.5675,2.5664,2.5664
GBPNZD,20051220,115400,2.5664,2.5666,2.5664,2.5666
GBPNZD,20051220,115500,2.5667,2.5674,2.5667,2.5674
GBPNZD,20051220,115600,2.5675,2.5677,2.5675,2.5677
GBPNZD,20051220,115700,2.5677,2.5682,2.5677,2.5682
GBPNZD,20051220,115800,2.5684,2.5684,2.5682,2.5682
GBPNZD,20051220,115900,2.5681,2.5686,2.5681,2.5686
GBPNZD,20051220,120000,2.5688,2.5696,2.5688,2.5696
GBPNZD,20051220,120100,2.5697,2.5699,2.5691,2.5691
GBPNZD,20051220,120200,2.5689,2.5689,2.5687,2.5687
GBPNZD,20051220,120300,2.5685,2.5686,2.5685,2.5686
GBPNZD,20051220,120400,2.5688,2.5688,2.5680,2.5680
GBPNZD,20051220,120500,2.5677,2.5677,2.5674,2.5674
GBPNZD,20051220,120600,2.5674,2.5674,2.5669,2.5669
GBPNZD,20051220,120700,2.5670,2.5671,2.5670,2.5671
GBPNZD,20051220,120800,2.5671,2.5671,2.5671,2.5671
GBPNZD,20051220,120900,2.5670,2.5671,2.5670,2.5670
GBPNZD,20051220,121000,2.5670,2.5671,2.5670,2.5671
GBPNZD,20051220,121100,2.5671,2.5676,2.5671,2.5676
GBPNZD,20051220,121200,2.5677,2.5677,2.5673,2.5673
GBPNZD,20051220,121300,2.5673,2.5674,2.5673,2.5674
GBPNZD,20051220,121400,2.5674,2.5674,2.5671,2.5671
GBPNZD,20051220,121500,2.5670,2.5670,2.5667,2.5667
GBPNZD,20051220,121600,2.5667,2.5667,2.5667,2.5667
GBPNZD,20051220,121700,2.5667,2.5668,2.5667,2.5668
GBPNZD,20051220,121800,2.5668,2.5668,2.5667,2.5667
GBPNZD,20051220,121900,2.5667,2.5667,2.5667,2.5667
GBPNZD,20051220,122000,2.5667,2.5667,2.5664,2.5664
GBPNZD,20051220,122100,2.5664,2.5666,2.5664,2.5665
GBPNZD,20051220,122200,2.5664,2.5667,2.5664,2.5667
GBPNZD,20051220,122300,2.5668,2.5668,2.5666,2.5666
GBPNZD,20051220,122400,2.5665,2.5665,2.5664,2.5665
GBPNZD,20051220,122500,2.5665,2.5665,2.5665,2.5665
GBPNZD,20051220,122600,2.5665,2.5665,2.5665,2.5665
GBPNZD,20051220,122700,2.5668,2.5671,2.5668,2.5671
GBPNZD,20051220,122800,2.5671,2.5671,2.5671,2.5671
GBPNZD,20051220,122900,2.5671,2.5674,2.5671,2.5672
GBPNZD,20051220,123000,2.5672,2.5675,2.5672,2.5675
GBPNZD,20051220,123100,2.5677,2.5677,2.5675,2.5675
GBPNZD,20051220,123200,2.5675,2.5675,2.5674,2.5674
GBPNZD,20051220,123300,2.5674,2.5674,2.5673,2.5673
GBPNZD,20051220,123400,2.5674,2.5674,2.5674,2.5674
GBPNZD,20051220,123500,2.5673,2.5676,2.5673,2.5676
GBPNZD,20051220,123600,2.5675,2.5675,2.5671,2.5671
GBPNZD,20051220,123700,2.5673,2.5675,2.5673,2.5675
GBPNZD,20051220,123800,2.5677,2.5677,2.5677,2.5677
GBPNZD,20051220,123900,2.5677,2.5677,2.5675,2.5675
GBPNZD,20051220,124000,2.5675,2.5675,2.5671,2.5671
GBPNZD,20051220,124100,2.5668,2.5668,2.5667,2.5667
GBPNZD,20051220,124200,2.5666,2.5666,2.5666,2.5666
GBPNZD,20051220,124300,2.5666,2.5668,2.5666,2.5667
GBPNZD,20051220,124400,2.5666,2.5669,2.5665,2.5669
GBPNZD,20051220,124500,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051220,124600,2.5670,2.5673,2.5670,2.5673
GBPNZD,20051220,124700,2.5673,2.5673,2.5673,2.5673
GBPNZD,20051220,124800,2.5674,2.5676,2.5674,2.5676
GBPNZD,20051220,124900,2.5675,2.5675,2.5674,2.5674
GBPNZD,20051220,125000,2.5677,2.5679,2.5677,2.5677
GBPNZD,20051220,125100,2.5677,2.5677,2.5675,2.5675
GBPNZD,20051220,125200,2.5675,2.5684,2.5675,2.5684
GBPNZD,20051220,125300,2.5684,2.5684,2.5684,2.5684
GBPNZD,20051220,125400,2.5682,2.5682,2.5681,2.5681
GBPNZD,20051220,125500,2.5682,2.5684,2.5681,2.5684
GBPNZD,20051220,125600,2.5686,2.5691,2.5686,2.5691
GBPNZD,20051220,125700,2.5692,2.5692,2.5691,2.5691
GBPNZD,20051220,125800,2.5691,2.5691,2.5690,2.5690
GBPNZD,20051220,125900,2.5688,2.5688,2.5684,2.5684
GBPNZD,20051220,130000,2.5682,2.5682,2.5680,2.5680
GBPNZD,20051220,130100,2.5680,2.5684,2.5680,2.5684
GBPNZD,20051220,130200,2.5687,2.5692,2.5687,2.5692
GBPNZD,20051220,130300,2.5691,2.5691,2.5689,2.5689
GBPNZD,20051220,130400,2.5688,2.5688,2.5680,2.5680
GBPNZD,20051220,130500,2.5678,2.5678,2.5676,2.5676
GBPNZD,20051220,130600,2.5675,2.5680,2.5675,2.5680
GBPNZD,20051220,130700,2.5681,2.5689,2.5681,2.5689
GBPNZD,20051220,130800,2.5685,2.5686,2.5680,2.5686
GBPNZD,20051220,130900,2.5685,2.5685,2.5679,2.5679
GBPNZD,20051220,131000,2.5679,2.5680,2.5679,2.5680
GBPNZD,20051220,131100,2.5678,2.5680,2.5678,2.5680
GBPNZD,20051220,131200,2.5681,2.5682,2.5681,2.5682
GBPNZD,20051220,131300,2.5682,2.5683,2.5682,2.5682
GBPNZD,20051220,131400,2.5682,2.5682,2.5681,2.5681
GBPNZD,20051220,131500,2.5684,2.5685,2.5684,2.5685
GBPNZD,20051220,131600,2.5684,2.5684,2.5682,2.5682
GBPNZD,20051220,131700,2.5679,2.5679,2.5677,2.5678
GBPNZD,20051220,131800,2.5678,2.5681,2.5678,2.5680
GBPNZD,20051220,131900,2.5677,2.5677,2.5667,2.5667
GBPNZD,20051220,132000,2.5666,2.5666,2.5661,2.5661
GBPNZD,20051220,132100,2.5660,2.5660,2.5656,2.5656
GBPNZD,20051220,132200,2.5654,2.5660,2.5654,2.5660
GBPNZD,20051220,132300,2.5659,2.5660,2.5659,2.5660
GBPNZD,20051220,132400,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051220,132500,2.5660,2.5660,2.5657,2.5657
GBPNZD,20051220,132600,2.5658,2.5658,2.5649,2.5649
GBPNZD,20051220,132700,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051220,132800,2.5652,2.5656,2.5652,2.5656
GBPNZD,20051220,132900,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051220,133000,2.5656,2.5656,2.5654,2.5654
GBPNZD,20051220,133100,2.5654,2.5654,2.5652,2.5652
GBPNZD,20051220,133200,2.5651,2.5651,2.5646,2.5650
GBPNZD,20051220,133300,2.5650,2.5651,2.5650,2.5650
GBPNZD,20051220,133400,2.5649,2.5653,2.5649,2.5650
GBPNZD,20051220,133500,2.5652,2.5653,2.5649,2.5649
GBPNZD,20051220,133600,2.5648,2.5654,2.5648,2.5654
GBPNZD,20051220,133700,2.5655,2.5659,2.5655,2.5659
GBPNZD,20051220,133800,2.5660,2.5660,2.5659,2.5659
GBPNZD,20051220,133900,2.5659,2.5660,2.5659,2.5660
GBPNZD,20051220,134000,2.5661,2.5667,2.5660,2.5660
GBPNZD,20051220,134100,2.5658,2.5658,2.5639,2.5639
GBPNZD,20051220,134200,2.5638,2.5638,2.5633,2.5633
GBPNZD,20051220,134300,2.5633,2.5642,2.5632,2.5642
GBPNZD,20051220,134400,2.5645,2.5648,2.5645,2.5648
GBPNZD,20051220,134500,2.5647,2.5648,2.5647,2.5648
GBPNZD,20051220,134600,2.5649,2.5649,2.5646,2.5646
GBPNZD,20051220,134700,2.5645,2.5645,2.5642,2.5642
GBPNZD,20051220,134800,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051220,134900,2.5640,2.5640,2.5639,2.5639
GBPNZD,20051220,135000,2.5639,2.5639,2.5633,2.5633
GBPNZD,20051220,135100,2.5634,2.5639,2.5634,2.5639
GBPNZD,20051220,135200,2.5638,2.5638,2.5638,2.5638
GBPNZD,20051220,135300,2.5636,2.5639,2.5636,2.5639
GBPNZD,20051220,135400,2.5640,2.5643,2.5640,2.5643
GBPNZD,20051220,135500,2.5643,2.5643,2.5640,2.5640
GBPNZD,20051220,135600,2.5638,2.5638,2.5629,2.5629
GBPNZD,20051220,135700,2.5625,2.5625,2.5614,2.5614
GBPNZD,20051220,135800,2.5612,2.5614,2.5612,2.5614
GBPNZD,20051220,135900,2.5615,2.5615,2.5614,2.5614
GBPNZD,20051220,140000,2.5615,2.5624,2.5615,2.5624
GBPNZD,20051220,140100,2.5625,2.5628,2.5625,2.5625
GBPNZD,20051220,140200,2.5625,2.5626,2.5625,2.5626
GBPNZD,20051220,140300,2.5625,2.5625,2.5622,2.5622
GBPNZD,20051220,140400,2.5620,2.5620,2.5617,2.5617
GBPNZD,20051220,140500,2.5617,2.5617,2.5613,2.5613
GBPNZD,20051220,140600,2.5611,2.5611,2.5609,2.5609
GBPNZD,20051220,140700,2.5608,2.5608,2.5606,2.5607
GBPNZD,20051220,140800,2.5608,2.5608,2.5607,2.5607
GBPNZD,20051220,140900,2.5605,2.5608,2.5605,2.5608
GBPNZD,20051220,141000,2.5608,2.5615,2.5608,2.5615
GBPNZD,20051220,141100,2.5615,2.5617,2.5615,2.5617
GBPNZD,20051220,141200,2.5617,2.5617,2.5611,2.5615
GBPNZD,20051220,141300,2.5617,2.5624,2.5617,2.5624
GBPNZD,20051220,141400,2.5624,2.5625,2.5624,2.5625
GBPNZD,20051220,141500,2.5624,2.5624,2.5621,2.5621
GBPNZD,20051220,141600,2.5621,2.5633,2.5621,2.5633
GBPNZD,20051220,141700,2.5632,2.5633,2.5628,2.5633
GBPNZD,20051220,141800,2.5633,2.5641,2.5633,2.5641
GBPNZD,20051220,141900,2.5642,2.5656,2.5642,2.5656
GBPNZD,20051220,142000,2.5656,2.5659,2.5656,2.5658
GBPNZD,20051220,142100,2.5657,2.5657,2.5653,2.5653
GBPNZD,20051220,142200,2.5653,2.5657,2.5653,2.5657
GBPNZD,20051220,142300,2.5659,2.5661,2.5659,2.5661
GBPNZD,20051220,142400,2.5663,2.5668,2.5663,2.5668
GBPNZD,20051220,142500,2.5668,2.5670,2.5668,2.5670
GBPNZD,20051220,142600,2.5670,2.5672,2.5670,2.5672
GBPNZD,20051220,142700,2.5672,2.5672,2.5670,2.5672
GBPNZD,20051220,142800,2.5674,2.5682,2.5674,2.5682
GBPNZD,20051220,142900,2.5681,2.5688,2.5681,2.5688
GBPNZD,20051220,143000,2.5689,2.5693,2.5689,2.5693
GBPNZD,20051220,143100,2.5693,2.5693,2.5689,2.5689
GBPNZD,20051220,143200,2.5688,2.5688,2.5678,2.5684
GBPNZD,20051220,143300,2.5685,2.5691,2.5685,2.5685
GBPNZD,20051220,143400,2.5687,2.5688,2.5686,2.5687
GBPNZD,20051220,143500,2.5688,2.5698,2.5687,2.5698
GBPNZD,20051220,143600,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051220,143700,2.5699,2.5699,2.5696,2.5696
GBPNZD,20051220,143800,2.5696,2.5700,2.5691,2.5691
GBPNZD,20051220,143900,2.5688,2.5688,2.5684,2.5684
GBPNZD,20051220,144000,2.5684,2.5684,2.5680,2.5680
GBPNZD,20051220,144100,2.5681,2.5683,2.5681,2.5682
GBPNZD,20051220,144200,2.5681,2.5681,2.5678,2.5679
GBPNZD,20051220,144300,2.5680,2.5685,2.5680,2.5685
GBPNZD,20051220,144400,2.5684,2.5684,2.5682,2.5682
GBPNZD,20051220,144500,2.5684,2.5685,2.5684,2.5685
GBPNZD,20051220,144600,2.5685,2.5687,2.5685,2.5687
GBPNZD,20051220,144700,2.5688,2.5688,2.5686,2.5686
GBPNZD,20051220,144800,2.5687,2.5693,2.5687,2.5693
GBPNZD,20051220,144900,2.5691,2.5691,2.5687,2.5687
GBPNZD,20051220,145000,2.5686,2.5686,2.5684,2.5684
GBPNZD,20051220,145100,2.5684,2.5684,2.5678,2.5682
GBPNZD,20051220,145200,2.5684,2.5686,2.5677,2.5677
GBPNZD,20051220,145300,2.5677,2.5680,2.5677,2.5680
GBPNZD,20051220,145400,2.5681,2.5682,2.5677,2.5677
GBPNZD,20051220,145500,2.5679,2.5682,2.5679,2.5682
GBPNZD,20051220,145600,2.5681,2.5681,2.5678,2.5678
GBPNZD,20051220,145700,2.5677,2.5682,2.5674,2.5682
GBPNZD,20051220,145800,2.5684,2.5685,2.5675,2.5675
GBPNZD,20051220,145900,2.5673,2.5675,2.5670,2.5674
GBPNZD,20051220,150000,2.5673,2.5673,2.5668,2.5668
GBPNZD,20051220,150100,2.5667,2.5667,2.5666,2.5666
GBPNZD,20051220,150200,2.5667,2.5669,2.5666,2.5666
GBPNZD,20051220,150300,2.5664,2.5664,2.5659,2.5659
GBPNZD,20051220,150400,2.5657,2.5659,2.5657,2.5659
GBPNZD,20051220,150500,2.5657,2.5661,2.5654,2.5661
GBPNZD,20051220,150600,2.5665,2.5670,2.5665,2.5668
GBPNZD,20051220,150700,2.5668,2.5668,2.5668,2.5668
GBPNZD,20051220,150800,2.5670,2.5676,2.5670,2.5676
GBPNZD,20051220,150900,2.5676,2.5676,2.5675,2.5675
GBPNZD,20051220,151000,2.5675,2.5675,2.5675,2.5675
GBPNZD,20051220,151100,2.5674,2.5674,2.5670,2.5670
GBPNZD,20051220,151200,2.5671,2.5671,2.5668,2.5668
GBPNZD,20051220,151300,2.5668,2.5676,2.5668,2.5676
GBPNZD,20051220,151400,2.5677,2.5678,2.5677,2.5677
GBPNZD,20051220,151500,2.5675,2.5675,2.5673,2.5673
GBPNZD,20051220,151600,2.5674,2.5675,2.5670,2.5670
GBPNZD,20051220,151700,2.5668,2.5673,2.5668,2.5673
GBPNZD,20051220,151800,2.5674,2.5674,2.5666,2.5666
GBPNZD,20051220,151900,2.5663,2.5663,2.5663,2.5663
GBPNZD,20051220,152000,2.5661,2.5663,2.5661,2.5663
GBPNZD,20051220,152100,2.5661,2.5666,2.5661,2.5666
GBPNZD,20051220,152200,2.5667,2.5670,2.5667,2.5670
GBPNZD,20051220,152300,2.5671,2.5682,2.5671,2.5682
GBPNZD,20051220,152400,2.5684,2.5690,2.5684,2.5690
GBPNZD,20051220,152500,2.5691,2.5692,2.5691,2.5692
GBPNZD,20051220,152600,2.5691,2.5696,2.5691,2.5696
GBPNZD,20051220,152700,2.5698,2.5698,2.5692,2.5692
GBPNZD,20051220,152800,2.5690,2.5692,2.5689,2.5692
GBPNZD,20051220,152900,2.5694,2.5696,2.5694,2.5695
GBPNZD,20051220,153000,2.5692,2.5692,2.5683,2.5683
GBPNZD,20051220,153100,2.5682,2.5682,2.5677,2.5677
GBPNZD,20051220,153200,2.5678,2.5684,2.5678,2.5682
GBPNZD,20051220,153300,2.5682,2.5687,2.5682,2.5687
GBPNZD,20051220,153400,2.5689,2.5693,2.5689,2.5693
GBPNZD,20051220,153500,2.5694,2.5695,2.5692,2.5692
GBPNZD,20051220,153600,2.5692,2.5692,2.5688,2.5688
GBPNZD,20051220,153700,2.5685,2.5687,2.5682,2.5685
GBPNZD,20051220,153800,2.5687,2.5687,2.5687,2.5687
GBPNZD,20051220,153900,2.5686,2.5688,2.5686,2.5688
GBPNZD,20051220,154000,2.5687,2.5687,2.5686,2.5686
GBPNZD,20051220,154100,2.5684,2.5684,2.5678,2.5678
GBPNZD,20051220,154200,2.5679,2.5680,2.5678,2.5678
GBPNZD,20051220,154300,2.5677,2.5680,2.5677,2.5680
GBPNZD,20051220,154400,2.5681,2.5681,2.5676,2.5676
GBPNZD,20051220,154500,2.5677,2.5678,2.5675,2.5675
GBPNZD,20051220,154600,2.5673,2.5673,2.5671,2.5671
GBPNZD,20051220,154700,2.5670,2.5681,2.5670,2.5681
GBPNZD,20051220,154800,2.5680,2.5680,2.5674,2.5675
GBPNZD,20051220,154900,2.5676,2.5681,2.5676,2.5681
GBPNZD,20051220,155000,2.5681,2.5687,2.5681,2.5687
GBPNZD,20051220,155100,2.5682,2.5685,2.5682,2.5685
GBPNZD,20051220,155200,2.5685,2.5685,2.5685,2.5685
GBPNZD,20051220,155300,2.5687,2.5687,2.5684,2.5684
GBPNZD,20051220,155400,2.5682,2.5682,2.5674,2.5674
GBPNZD,20051220,155500,2.5675,2.5680,2.5675,2.5680
GBPNZD,20051220,155600,2.5681,2.5683,2.5681,2.5683
GBPNZD,20051220,155700,2.5681,2.5682,2.5680,2.5682
GBPNZD,20051220,155800,2.5683,2.5683,2.5683,2.5683
GBPNZD,20051220,155900,2.5682,2.5682,2.5682,2.5682
GBPNZD,20051220,160000,2.5682,2.5682,2.5681,2.5682
GBPNZD,20051220,160100,2.5682,2.5684,2.5682,2.5684
GBPNZD,20051220,160200,2.5681,2.5681,2.5673,2.5673
GBPNZD,20051220,160300,2.5673,2.5674,2.5673,2.5674
GBPNZD,20051220,160400,2.5673,2.5673,2.5663,2.5670
GBPNZD,20051220,160500,2.5673,2.5688,2.5673,2.5688
GBPNZD,20051220,160600,2.5691,2.5691,2.5683,2.5683
GBPNZD,20051220,160700,2.5682,2.5682,2.5679,2.5679
GBPNZD,20051220,160800,2.5677,2.5677,2.5663,2.5663
GBPNZD,20051220,160900,2.5661,2.5663,2.5661,2.5663
GBPNZD,20051220,161000,2.5664,2.5669,2.5664,2.5669
GBPNZD,20051220,161100,2.5669,2.5672,2.5664,2.5664
GBPNZD,20051220,161200,2.5663,2.5663,2.5657,2.5657
GBPNZD,20051220,161300,2.5657,2.5660,2.5657,2.5657
GBPNZD,20051220,161400,2.5657,2.5663,2.5657,2.5663
GBPNZD,20051220,161500,2.5662,2.5662,2.5660,2.5661
GBPNZD,20051220,161600,2.5664,2.5671,2.5664,2.5671
GBPNZD,20051220,161700,2.5669,2.5669,2.5666,2.5666
GBPNZD,20051220,161800,2.5666,2.5682,2.5666,2.5681
GBPNZD,20051220,161900,2.5680,2.5680,2.5678,2.5680
GBPNZD,20051220,162000,2.5682,2.5685,2.5681,2.5681
GBPNZD,20051220,162100,2.5680,2.5684,2.5680,2.5684
GBPNZD,20051220,162200,2.5684,2.5692,2.5684,2.5692
GBPNZD,20051220,162300,2.5691,2.5695,2.5691,2.5695
GBPNZD,20051220,162400,2.5696,2.5699,2.5696,2.5699
GBPNZD,20051220,162500,2.5700,2.5700,2.5694,2.5694
GBPNZD,20051220,162600,2.5693,2.5693,2.5682,2.5682
GBPNZD,20051220,162700,2.5681,2.5681,2.5681,2.5681
GBPNZD,20051220,162800,2.5683,2.5688,2.5683,2.5688
GBPNZD,20051220,162900,2.5688,2.5691,2.5688,2.5691
GBPNZD,20051220,163000,2.5691,2.5691,2.5690,2.5690
GBPNZD,20051220,163100,2.5689,2.5689,2.5675,2.5675
GBPNZD,20051220,163200,2.5675,2.5680,2.5675,2.5680
GBPNZD,20051220,163300,2.5678,2.5678,2.5676,2.5676
GBPNZD,20051220,163400,2.5676,2.5677,2.5676,2.5677
GBPNZD,20051220,163500,2.5677,2.5678,2.5677,2.5678
GBPNZD,20051220,163600,2.5678,2.5678,2.5678,2.5678
GBPNZD,20051220,163700,2.5680,2.5689,2.5680,2.5689
GBPNZD,20051220,163800,2.5689,2.5698,2.5689,2.5698
GBPNZD,20051220,163900,2.5699,2.5699,2.5684,2.5684
GBPNZD,20051220,164000,2.5682,2.5684,2.5682,2.5684
GBPNZD,20051220,164100,2.5684,2.5692,2.5684,2.5692
GBPNZD,20051220,164200,2.5693,2.5701,2.5693,2.5701
GBPNZD,20051220,164300,2.5705,2.5707,2.5705,2.5707
GBPNZD,20051220,164400,2.5704,2.5708,2.5704,2.5708
GBPNZD,20051220,164500,2.5709,2.5709,2.5706,2.5706
GBPNZD,20051220,164600,2.5708,2.5712,2.5708,2.5711
GBPNZD,20051220,164700,2.5710,2.5710,2.5703,2.5703
GBPNZD,20051220,164800,2.5701,2.5701,2.5694,2.5696
GBPNZD,20051220,164900,2.5695,2.5695,2.5689,2.5689
GBPNZD,20051220,165000,2.5693,2.5696,2.5693,2.5695
GBPNZD,20051220,165100,2.5695,2.5695,2.5693,2.5693
GBPNZD,20051220,165200,2.5690,2.5690,2.5686,2.5689
GBPNZD,20051220,165300,2.5690,2.5690,2.5685,2.5685
GBPNZD,20051220,165400,2.5686,2.5687,2.5685,2.5685
GBPNZD,20051220,165500,2.5684,2.5687,2.5684,2.5687
GBPNZD,20051220,165600,2.5687,2.5689,2.5687,2.5689
GBPNZD,20051220,165700,2.5689,2.5694,2.5688,2.5694
GBPNZD,20051220,165800,2.5696,2.5700,2.5696,2.5700
GBPNZD,20051220,165900,2.5701,2.5702,2.5701,2.5701
GBPNZD,20051220,170000,2.5699,2.5699,2.5694,2.5694
GBPNZD,20051220,170100,2.5695,2.5700,2.5695,2.5700
GBPNZD,20051220,170200,2.5701,2.5705,2.5701,2.5705
GBPNZD,20051220,170300,2.5707,2.5709,2.5707,2.5707
GBPNZD,20051220,170400,2.5708,2.5710,2.5708,2.5710
GBPNZD,20051220,170500,2.5710,2.5710,2.5705,2.5705
GBPNZD,20051220,170600,2.5699,2.5702,2.5697,2.5702
GBPNZD,20051220,170700,2.5703,2.5707,2.5703,2.5706
GBPNZD,20051220,170800,2.5704,2.5707,2.5703,2.5707
GBPNZD,20051220,170900,2.5709,2.5714,2.5709,2.5714
GBPNZD,20051220,171000,2.5714,2.5714,2.5709,2.5709
GBPNZD,20051220,171100,2.5711,2.5723,2.5711,2.5723
GBPNZD,20051220,171200,2.5727,2.5730,2.5727,2.5727
GBPNZD,20051220,171300,2.5728,2.5730,2.5728,2.5728
GBPNZD,20051220,171400,2.5729,2.5744,2.5729,2.5744
GBPNZD,20051220,171500,2.5745,2.5747,2.5745,2.5747
GBPNZD,20051220,171600,2.5750,2.5751,2.5747,2.5747
GBPNZD,20051220,171700,2.5748,2.5752,2.5748,2.5751
GBPNZD,20051220,171800,2.5748,2.5748,2.5744,2.5744
GBPNZD,20051220,171900,2.5741,2.5741,2.5737,2.5737
GBPNZD,20051220,172000,2.5737,2.5737,2.5733,2.5733
GBPNZD,20051220,172100,2.5733,2.5735,2.5733,2.5735
GBPNZD,20051220,172200,2.5737,2.5738,2.5737,2.5737
GBPNZD,20051220,172300,2.5736,2.5741,2.5736,2.5741
GBPNZD,20051220,172400,2.5744,2.5745,2.5742,2.5745
GBPNZD,20051220,172500,2.5745,2.5745,2.5738,2.5738
GBPNZD,20051220,172600,2.5738,2.5738,2.5734,2.5734
GBPNZD,20051220,172700,2.5734,2.5735,2.5733,2.5733
GBPNZD,20051220,172800,2.5734,2.5741,2.5734,2.5741
GBPNZD,20051220,172900,2.5743,2.5744,2.5743,2.5744
GBPNZD,20051220,173000,2.5745,2.5745,2.5742,2.5742
GBPNZD,20051220,173100,2.5741,2.5744,2.5740,2.5744
GBPNZD,20051220,173200,2.5745,2.5747,2.5738,2.5738
GBPNZD,20051220,173300,2.5737,2.5737,2.5735,2.5737
GBPNZD,20051220,173400,2.5738,2.5741,2.5735,2.5735
GBPNZD,20051220,173500,2.5732,2.5743,2.5732,2.5743
GBPNZD,20051220,173600,2.5743,2.5744,2.5743,2.5743
GBPNZD,20051220,173700,2.5741,2.5746,2.5741,2.5745
GBPNZD,20051220,173800,2.5742,2.5742,2.5742,2.5742
GBPNZD,20051220,173900,2.5740,2.5745,2.5739,2.5745
GBPNZD,20051220,174000,2.5745,2.5748,2.5745,2.5748
GBPNZD,20051220,174100,2.5747,2.5747,2.5747,2.5747
GBPNZD,20051220,174200,2.5747,2.5751,2.5747,2.5751
GBPNZD,20051220,174300,2.5750,2.5751,2.5749,2.5751
GBPNZD,20051220,174400,2.5754,2.5759,2.5754,2.5759
GBPNZD,20051220,174500,2.5758,2.5758,2.5752,2.5752
GBPNZD,20051220,174600,2.5747,2.5754,2.5745,2.5754
GBPNZD,20051220,174700,2.5755,2.5757,2.5745,2.5745
GBPNZD,20051220,174800,2.5745,2.5745,2.5742,2.5742
GBPNZD,20051220,174900,2.5744,2.5744,2.5733,2.5734
GBPNZD,20051220,175000,2.5735,2.5735,2.5730,2.5730
GBPNZD,20051220,175100,2.5730,2.5730,2.5722,2.5724
GBPNZD,20051220,175200,2.5722,2.5722,2.5709,2.5709
GBPNZD,20051220,175300,2.5710,2.5710,2.5707,2.5710
GBPNZD,20051220,175400,2.5712,2.5714,2.5712,2.5714
GBPNZD,20051220,175500,2.5716,2.5729,2.5716,2.5727
GBPNZD,20051220,175600,2.5724,2.5724,2.5721,2.5721
GBPNZD,20051220,175700,2.5724,2.5729,2.5724,2.5729
GBPNZD,20051220,175800,2.5731,2.5735,2.5731,2.5735
GBPNZD,20051220,175900,2.5738,2.5738,2.5730,2.5730
GBPNZD,20051220,180000,2.5729,2.5729,2.5712,2.5713
GBPNZD,20051220,180100,2.5715,2.5716,2.5713,2.5713
GBPNZD,20051220,180200,2.5712,2.5713,2.5710,2.5710
GBPNZD,20051220,180300,2.5710,2.5719,2.5710,2.5713
GBPNZD,20051220,180400,2.5702,2.5709,2.5699,2.5709
GBPNZD,20051220,180500,2.5712,2.5716,2.5712,2.5712
GBPNZD,20051220,180600,2.5709,2.5709,2.5705,2.5705
GBPNZD,20051220,180700,2.5703,2.5703,2.5698,2.5698
GBPNZD,20051220,180800,2.5698,2.5701,2.5690,2.5690
GBPNZD,20051220,180900,2.5688,2.5701,2.5685,2.5701
GBPNZD,20051220,181000,2.5702,2.5702,2.5697,2.5697
GBPNZD,20051220,181100,2.5696,2.5696,2.5691,2.5694
GBPNZD,20051220,181200,2.5694,2.5695,2.5694,2.5694
GBPNZD,20051220,181300,2.5692,2.5692,2.5688,2.5688
GBPNZD,20051220,181400,2.5685,2.5685,2.5682,2.5685
GBPNZD,20051220,181500,2.5687,2.5687,2.5687,2.5687
GBPNZD,20051220,181600,2.5687,2.5701,2.5687,2.5701
GBPNZD,20051220,181700,2.5706,2.5710,2.5706,2.5709
GBPNZD,20051220,181800,2.5712,2.5714,2.5712,2.5714
GBPNZD,20051220,181900,2.5715,2.5718,2.5715,2.5718
GBPNZD,20051220,182000,2.5719,2.5726,2.5719,2.5726
GBPNZD,20051220,182100,2.5727,2.5730,2.5727,2.5730
GBPNZD,20051220,182200,2.5731,2.5733,2.5731,2.5733
GBPNZD,20051220,182300,2.5733,2.5735,2.5733,2.5735
GBPNZD,20051220,182400,2.5737,2.5738,2.5737,2.5738
GBPNZD,20051220,182500,2.5738,2.5740,2.5738,2.5740
GBPNZD,20051220,182600,2.5738,2.5738,2.5736,2.5736
GBPNZD,20051220,182700,2.5734,2.5734,2.5729,2.5730
GBPNZD,20051220,182800,2.5731,2.5733,2.5731,2.5732
GBPNZD,20051220,182900,2.5731,2.5738,2.5731,2.5738
GBPNZD,20051220,183000,2.5739,2.5744,2.5739,2.5740
GBPNZD,20051220,183100,2.5738,2.5738,2.5731,2.5731
GBPNZD,20051220,183200,2.5730,2.5731,2.5730,2.5730
GBPNZD,20051220,183300,2.5732,2.5736,2.5732,2.5736
GBPNZD,20051220,183400,2.5737,2.5737,2.5730,2.5730
GBPNZD,20051220,183500,2.5731,2.5737,2.5731,2.5737
GBPNZD,20051220,183600,2.5738,2.5744,2.5738,2.5744
GBPNZD,20051220,183700,2.5744,2.5745,2.5744,2.5745
GBPNZD,20051220,183800,2.5745,2.5747,2.5745,2.5747
GBPNZD,20051220,183900,2.5745,2.5745,2.5742,2.5744
GBPNZD,20051220,184000,2.5746,2.5747,2.5746,2.5747
GBPNZD,20051220,184100,2.5747,2.5747,2.5744,2.5744
GBPNZD,20051220,184200,2.5743,2.5746,2.5743,2.5746
GBPNZD,20051220,184300,2.5747,2.5749,2.5747,2.5749
GBPNZD,20051220,184400,2.5749,2.5749,2.5733,2.5733
GBPNZD,20051220,184500,2.5731,2.5731,2.5720,2.5720
GBPNZD,20051220,184600,2.5718,2.5718,2.5716,2.5716
GBPNZD,20051220,184700,2.5714,2.5714,2.5710,2.5710
GBPNZD,20051220,184800,2.5710,2.5712,2.5710,2.5712
GBPNZD,20051220,184900,2.5712,2.5715,2.5711,2.5715
GBPNZD,20051220,185000,2.5719,2.5719,2.5717,2.5717
GBPNZD,20051220,185100,2.5717,2.5720,2.5717,2.5720
GBPNZD,20051220,185200,2.5719,2.5719,2.5717,2.5717
GBPNZD,20051220,185300,2.5717,2.5717,2.5702,2.5702
GBPNZD,20051220,185400,2.5702,2.5702,2.5698,2.5698
GBPNZD,20051220,185500,2.5698,2.5698,2.5691,2.5691
GBPNZD,20051220,185600,2.5694,2.5698,2.5694,2.5697
GBPNZD,20051220,185700,2.5699,2.5705,2.5699,2.5705
GBPNZD,20051220,185800,2.5706,2.5708,2.5705,2.5705
GBPNZD,20051220,185900,2.5703,2.5703,2.5695,2.5699
GBPNZD,20051220,190000,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051220,190100,2.5700,2.5700,2.5698,2.5699
GBPNZD,20051220,190200,2.5699,2.5703,2.5699,2.5703
GBPNZD,20051220,190300,2.5703,2.5705,2.5703,2.5703
GBPNZD,20051220,190400,2.5703,2.5703,2.5699,2.5699
GBPNZD,20051220,190500,2.5699,2.5699,2.5696,2.5696
GBPNZD,20051220,190600,2.5698,2.5699,2.5698,2.5699
GBPNZD,20051220,190700,2.5697,2.5699,2.5697,2.5698
GBPNZD,20051220,190800,2.5698,2.5698,2.5696,2.5696
GBPNZD,20051220,190900,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051220,191000,2.5698,2.5700,2.5698,2.5698
GBPNZD,20051220,191100,2.5698,2.5703,2.5698,2.5703
GBPNZD,20051220,191200,2.5705,2.5712,2.5705,2.5712
GBPNZD,20051220,191300,2.5709,2.5709,2.5708,2.5708
GBPNZD,20051220,191400,2.5709,2.5714,2.5709,2.5712
GBPNZD,20051220,191500,2.5710,2.5710,2.5709,2.5709
GBPNZD,20051220,191600,2.5708,2.5710,2.5708,2.5710
GBPNZD,20051220,191700,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051220,191800,2.5712,2.5713,2.5712,2.5713
GBPNZD,20051220,191900,2.5713,2.5713,2.5702,2.5705
GBPNZD,20051220,192000,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051220,192100,2.5703,2.5703,2.5701,2.5701
GBPNZD,20051220,192200,2.5701,2.5720,2.5701,2.5720
GBPNZD,20051220,192300,2.5718,2.5718,2.5715,2.5715
GBPNZD,20051220,192400,2.5716,2.5721,2.5714,2.5721
GBPNZD,20051220,192500,2.5723,2.5724,2.5720,2.5720
GBPNZD,20051220,192600,2.5721,2.5723,2.5721,2.5723
GBPNZD,20051220,192700,2.5726,2.5736,2.5726,2.5736
GBPNZD,20051220,192800,2.5734,2.5734,2.5732,2.5732
GBPNZD,20051220,192900,2.5732,2.5735,2.5731,2.5735
GBPNZD,20051220,193000,2.5735,2.5738,2.5735,2.5737
GBPNZD,20051220,193100,2.5736,2.5736,2.5727,2.5731
GBPNZD,20051220,193200,2.5733,2.5734,2.5728,2.5728
GBPNZD,20051220,193300,2.5728,2.5728,2.5725,2.5727
GBPNZD,20051220,193400,2.5728,2.5730,2.5728,2.5728
GBPNZD,20051220,193500,2.5727,2.5727,2.5725,2.5725
GBPNZD,20051220,193600,2.5723,2.5723,2.5716,2.5716
GBPNZD,20051220,193700,2.5716,2.5716,2.5713,2.5714
GBPNZD,20051220,193800,2.5715,2.5724,2.5715,2.5724
GBPNZD,20051220,193900,2.5723,2.5726,2.5720,2.5726
GBPNZD,20051220,194000,2.5728,2.5730,2.5728,2.5730
GBPNZD,20051220,194100,2.5730,2.5730,2.5728,2.5728
GBPNZD,20051220,194200,2.5727,2.5727,2.5726,2.5726
GBPNZD,20051220,194300,2.5722,2.5722,2.5712,2.5715
GBPNZD,20051220,194400,2.5716,2.5719,2.5716,2.5717
GBPNZD,20051220,194500,2.5717,2.5719,2.5716,2.5716
GBPNZD,20051220,194600,2.5714,2.5714,2.5712,2.5712
GBPNZD,20051220,194700,2.5712,2.5713,2.5712,2.5713
GBPNZD,20051220,194800,2.5707,2.5707,2.5706,2.5706
GBPNZD,20051220,194900,2.5702,2.5705,2.5701,2.5705
GBPNZD,20051220,195000,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051220,195100,2.5704,2.5704,2.5700,2.5700
GBPNZD,20051220,195200,2.5699,2.5699,2.5695,2.5695
GBPNZD,20051220,195300,2.5693,2.5699,2.5693,2.5699
GBPNZD,20051220,195400,2.5698,2.5699,2.5698,2.5699
GBPNZD,20051220,195500,2.5704,2.5708,2.5704,2.5708
GBPNZD,20051220,195600,2.5708,2.5708,2.5706,2.5706
GBPNZD,20051220,195700,2.5705,2.5709,2.5705,2.5709
GBPNZD,20051220,195800,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051220,195900,2.5710,2.5712,2.5710,2.5712
GBPNZD,20051220,200000,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051220,200100,2.5713,2.5713,2.5712,2.5712
GBPNZD,20051220,200200,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051220,200300,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051220,200400,2.5711,2.5711,2.5708,2.5708
GBPNZD,20051220,200500,2.5706,2.5707,2.5706,2.5707
GBPNZD,20051220,200600,2.5708,2.5710,2.5706,2.5706
GBPNZD,20051220,200700,2.5703,2.5714,2.5703,2.5714
GBPNZD,20051220,200800,2.5716,2.5716,2.5714,2.5714
GBPNZD,20051220,200900,2.5711,2.5711,2.5702,2.5706
GBPNZD,20051220,201000,2.5707,2.5712,2.5707,2.5712
GBPNZD,20051220,201100,2.5713,2.5716,2.5713,2.5716
GBPNZD,20051220,201200,2.5717,2.5717,2.5715,2.5716
GBPNZD,20051220,201300,2.5717,2.5718,2.5715,2.5715
GBPNZD,20051220,201400,2.5713,2.5718,2.5713,2.5718
GBPNZD,20051220,201500,2.5717,2.5717,2.5713,2.5713
GBPNZD,20051220,201600,2.5708,2.5708,2.5703,2.5703
GBPNZD,20051220,201700,2.5697,2.5697,2.5687,2.5687
GBPNZD,20051220,201800,2.5685,2.5686,2.5685,2.5686
GBPNZD,20051220,201900,2.5686,2.5696,2.5686,2.5696
GBPNZD,20051220,202000,2.5695,2.5695,2.5693,2.5693
GBPNZD,20051220,202100,2.5693,2.5696,2.5693,2.5696
GBPNZD,20051220,202200,2.5696,2.5697,2.5694,2.5697
GBPNZD,20051220,202300,2.5699,2.5702,2.5699,2.5702
GBPNZD,20051220,202400,2.5702,2.5702,2.5702,2.5702
GBPNZD,20051220,202500,2.5702,2.5702,2.5702,2.5702
GBPNZD,20051220,202600,2.5702,2.5706,2.5702,2.5706
GBPNZD,20051220,202700,2.5706,2.5712,2.5706,2.5712
GBPNZD,20051220,202800,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051220,202900,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051220,203000,2.5710,2.5710,2.5709,2.5709
GBPNZD,20051220,203100,2.5709,2.5709,2.5707,2.5709
GBPNZD,20051220,203200,2.5709,2.5709,2.5707,2.5707
GBPNZD,20051220,203300,2.5707,2.5707,2.5707,2.5707
GBPNZD,20051220,203400,2.5709,2.5713,2.5709,2.5713
GBPNZD,20051220,203500,2.5713,2.5713,2.5713,2.5713
GBPNZD,20051220,203600,2.5713,2.5713,2.5713,2.5713
GBPNZD,20051220,203700,2.5713,2.5714,2.5713,2.5714
GBPNZD,20051220,203800,2.5714,2.5714,2.5709,2.5709
GBPNZD,20051220,203900,2.5705,2.5706,2.5705,2.5706
GBPNZD,20051220,204000,2.5707,2.5711,2.5707,2.5709
GBPNZD,20051220,204100,2.5709,2.5711,2.5709,2.5711
GBPNZD,20051220,204200,2.5711,2.5711,2.5710,2.5710
GBPNZD,20051220,204300,2.5710,2.5710,2.5709,2.5709
GBPNZD,20051220,204400,2.5710,2.5716,2.5710,2.5714
GBPNZD,20051220,204500,2.5713,2.5713,2.5706,2.5706
GBPNZD,20051220,204600,2.5706,2.5706,2.5699,2.5699
GBPNZD,20051220,204700,2.5699,2.5699,2.5696,2.5698
GBPNZD,20051220,204800,2.5698,2.5704,2.5698,2.5704
GBPNZD,20051220,204900,2.5703,2.5703,2.5702,2.5702
GBPNZD,20051220,205000,2.5702,2.5702,2.5702,2.5702
GBPNZD,20051220,205100,2.5702,2.5702,2.5702,2.5702
GBPNZD,20051220,205200,2.5706,2.5706,2.5706,2.5706
GBPNZD,20051220,205300,2.5710,2.5710,2.5708,2.5708
GBPNZD,20051220,205400,2.5708,2.5708,2.5706,2.5708
GBPNZD,20051220,205500,2.5709,2.5710,2.5708,2.5708
GBPNZD,20051220,205600,2.5707,2.5707,2.5704,2.5704
GBPNZD,20051220,205700,2.5703,2.5705,2.5703,2.5705
GBPNZD,20051220,205800,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051220,205900,2.5703,2.5703,2.5698,2.5698
GBPNZD,20051220,210000,2.5695,2.5695,2.5692,2.5695
GBPNZD,20051220,210100,2.5696,2.5704,2.5696,2.5698
GBPNZD,20051220,210200,2.5696,2.5696,2.5686,2.5686
GBPNZD,20051220,210300,2.5684,2.5684,2.5675,2.5675
GBPNZD,20051220,210400,2.5674,2.5674,2.5671,2.5671
GBPNZD,20051220,210500,2.5670,2.5670,2.5669,2.5669
GBPNZD,20051220,210600,2.5671,2.5673,2.5671,2.5673
GBPNZD,20051220,210700,2.5675,2.5675,2.5675,2.5675
GBPNZD,20051220,210800,2.5675,2.5675,2.5673,2.5673
GBPNZD,20051220,210900,2.5668,2.5668,2.5668,2.5668
GBPNZD,20051220,211000,2.5667,2.5667,2.5664,2.5664
GBPNZD,20051220,211100,2.5664,2.5664,2.5664,2.5664
GBPNZD,20051220,211200,2.5663,2.5664,2.5663,2.5664
GBPNZD,20051220,211300,2.5664,2.5671,2.5664,2.5671
GBPNZD,20051220,211400,2.5671,2.5671,2.5671,2.5671
GBPNZD,20051220,211500,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051220,211600,2.5667,2.5668,2.5667,2.5668
GBPNZD,20051220,211700,2.5670,2.5672,2.5670,2.5672
GBPNZD,20051220,211800,2.5672,2.5676,2.5672,2.5676
GBPNZD,20051220,211900,2.5676,2.5680,2.5676,2.5680
GBPNZD,20051220,212000,2.5679,2.5679,2.5679,2.5679
GBPNZD,20051220,212100,2.5678,2.5678,2.5675,2.5675
GBPNZD,20051220,212200,2.5675,2.5675,2.5675,2.5675
GBPNZD,20051220,212300,2.5675,2.5677,2.5675,2.5677
GBPNZD,20051220,212400,2.5676,2.5677,2.5676,2.5677
GBPNZD,20051220,212500,2.5677,2.5679,2.5677,2.5679
GBPNZD,20051220,212600,2.5679,2.5680,2.5679,2.5680
GBPNZD,20051220,212700,2.5680,2.5681,2.5679,2.5679
GBPNZD,20051220,212800,2.5677,2.5677,2.5674,2.5674
GBPNZD,20051220,212900,2.5673,2.5673,2.5670,2.5670
GBPNZD,20051220,213000,2.5669,2.5669,2.5663,2.5663
GBPNZD,20051220,213100,2.5662,2.5663,2.5661,2.5661
GBPNZD,20051220,213200,2.5661,2.5661,2.5660,2.5661
GBPNZD,20051220,213300,2.5661,2.5661,2.5661,2.5661
GBPNZD,20051220,213400,2.5661,2.5665,2.5661,2.5665
GBPNZD,20051220,213500,2.5668,2.5668,2.5663,2.5663
GBPNZD,20051220,213600,2.5663,2.5664,2.5663,2.5664
GBPNZD,20051220,213700,2.5663,2.5663,2.5661,2.5661
GBPNZD,20051220,213800,2.5659,2.5659,2.5657,2.5657
GBPNZD,20051220,213900,2.5657,2.5657,2.5656,2.5656
GBPNZD,20051220,214000,2.5656,2.5656,2.5654,2.5654
GBPNZD,20051220,214100,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051220,214200,2.5654,2.5654,2.5650,2.5650
GBPNZD,20051220,214300,2.5650,2.5650,2.5649,2.5649
GBPNZD,20051220,214400,2.5649,2.5650,2.5648,2.5650
GBPNZD,20051220,214500,2.5650,2.5654,2.5650,2.5654
GBPNZD,20051220,214600,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051220,214700,2.5655,2.5655,2.5654,2.5654
GBPNZD,20051220,214800,2.5653,2.5657,2.5653,2.5657
GBPNZD,20051220,214900,2.5657,2.5661,2.5657,2.5661
GBPNZD,20051220,215000,2.5661,2.5662,2.5661,2.5661
GBPNZD,20051220,215100,2.5661,2.5661,2.5661,2.5661
GBPNZD,20051220,215200,2.5660,2.5666,2.5660,2.5666
GBPNZD,20051220,215300,2.5670,2.5670,2.5668,2.5668
GBPNZD,20051220,215400,2.5667,2.5668,2.5667,2.5668
GBPNZD,20051220,215500,2.5670,2.5670,2.5669,2.5669
GBPNZD,20051220,215600,2.5668,2.5670,2.5668,2.5670
GBPNZD,20051220,215700,2.5670,2.5670,2.5668,2.5668
GBPNZD,20051220,215800,2.5668,2.5668,2.5668,2.5668
GBPNZD,20051220,215900,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051220,220000,2.5670,2.5670,2.5667,2.5667
GBPNZD,20051220,220100,2.5667,2.5667,2.5666,2.5666
GBPNZD,20051220,220200,2.5666,2.5667,2.5666,2.5667
GBPNZD,20051220,220300,2.5667,2.5667,2.5667,2.5667
GBPNZD,20051220,220400,2.5666,2.5666,2.5666,2.5666
GBPNZD,20051220,220500,2.5666,2.5666,2.5666,2.5666
GBPNZD,20051220,220600,2.5666,2.5668,2.5666,2.5668
GBPNZD,20051220,220700,2.5668,2.5668,2.5668,2.5668
GBPNZD,20051220,220800,2.5667,2.5667,2.5659,2.5659
GBPNZD,20051220,220900,2.5658,2.5662,2.5658,2.5662
GBPNZD,20051220,221000,2.5664,2.5666,2.5664,2.5666
GBPNZD,20051220,221100,2.5668,2.5668,2.5668,2.5668
GBPNZD,20051220,221200,2.5667,2.5667,2.5660,2.5663
GBPNZD,20051220,221300,2.5664,2.5666,2.5661,2.5661
GBPNZD,20051220,221400,2.5659,2.5660,2.5659,2.5660
GBPNZD,20051220,221500,2.5664,2.5667,2.5664,2.5666
GBPNZD,20051220,221600,2.5663,2.5668,2.5663,2.5668
GBPNZD,20051220,221700,2.5669,2.5672,2.5669,2.5672
GBPNZD,20051220,221800,2.5674,2.5674,2.5672,2.5672
GBPNZD,20051220,221900,2.5672,2.5672,2.5672,2.5672
GBPNZD,20051220,222000,2.5671,2.5671,2.5664,2.5664
GBPNZD,20051220,222100,2.5664,2.5666,2.5664,2.5666
GBPNZD,20051220,222200,2.5666,2.5667,2.5664,2.5667
GBPNZD,20051220,222300,2.5667,2.5671,2.5667,2.5671
GBPNZD,20051220,222400,2.5673,2.5673,2.5673,2.5673
GBPNZD,20051220,222500,2.5673,2.5674,2.5673,2.5674
GBPNZD,20051220,222600,2.5674,2.5674,2.5672,2.5672
GBPNZD,20051220,222700,2.5674,2.5675,2.5674,2.5675
GBPNZD,20051220,222800,2.5674,2.5675,2.5674,2.5675
GBPNZD,20051220,222900,2.5676,2.5677,2.5676,2.5677
GBPNZD,20051220,223000,2.5677,2.5679,2.5677,2.5679
GBPNZD,20051220,223100,2.5680,2.5682,2.5680,2.5682
GBPNZD,20051220,223200,2.5683,2.5684,2.5683,2.5684
GBPNZD,20051220,223300,2.5684,2.5688,2.5684,2.5688
GBPNZD,20051220,223400,2.5689,2.5696,2.5689,2.5696
GBPNZD,20051220,223500,2.5696,2.5698,2.5696,2.5698
GBPNZD,20051220,223600,2.5699,2.5702,2.5699,2.5702
GBPNZD,20051220,223700,2.5704,2.5705,2.5704,2.5705
GBPNZD,20051220,223800,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051220,223900,2.5705,2.5706,2.5705,2.5706
GBPNZD,20051220,224000,2.5706,2.5706,2.5705,2.5705
GBPNZD,20051220,224100,2.5706,2.5708,2.5705,2.5708
GBPNZD,20051220,224200,2.5708,2.5710,2.5708,2.5710
GBPNZD,20051220,224300,2.5708,2.5708,2.5706,2.5707
GBPNZD,20051220,224400,2.5705,2.5705,2.5702,2.5702
GBPNZD,20051220,224500,2.5702,2.5703,2.5702,2.5702
GBPNZD,20051220,224600,2.5699,2.5718,2.5698,2.5718
GBPNZD,20051220,224700,2.5720,2.5724,2.5717,2.5724
GBPNZD,20051220,224800,2.5726,2.5734,2.5726,2.5734
GBPNZD,20051220,224900,2.5735,2.5742,2.5735,2.5742
GBPNZD,20051220,225000,2.5742,2.5752,2.5742,2.5752
GBPNZD,20051220,225100,2.5752,2.5752,2.5751,2.5751
GBPNZD,20051220,225200,2.5751,2.5751,2.5748,2.5748
GBPNZD,20051220,225300,2.5749,2.5749,2.5749,2.5749
GBPNZD,20051220,225400,2.5750,2.5752,2.5750,2.5752
GBPNZD,20051220,225500,2.5752,2.5752,2.5751,2.5751
GBPNZD,20051220,225600,2.5749,2.5752,2.5749,2.5752
GBPNZD,20051220,225700,2.5753,2.5754,2.5753,2.5754
GBPNZD,20051220,225800,2.5754,2.5759,2.5754,2.5759
GBPNZD,20051220,225900,2.5761,2.5765,2.5761,2.5765
GBPNZD,20051220,230000,2.5766,2.5766,2.5759,2.5766
GBPNZD,20051220,230100,2.5769,2.5775,2.5769,2.5770
GBPNZD,20051220,230200,2.5770,2.5771,2.5770,2.5771
GBPNZD,20051220,230300,2.5771,2.5771,2.5769,2.5769
GBPNZD,20051220,230400,2.5768,2.5768,2.5767,2.5767
GBPNZD,20051220,230500,2.5766,2.5766,2.5766,2.5766
GBPNZD,20051220,230600,2.5765,2.5765,2.5761,2.5765
GBPNZD,20051220,230700,2.5765,2.5765,2.5761,2.5761
GBPNZD,20051220,230800,2.5760,2.5760,2.5759,2.5759
GBPNZD,20051220,230900,2.5759,2.5761,2.5759,2.5760
GBPNZD,20051220,231000,2.5761,2.5774,2.5761,2.5774
GBPNZD,20051220,231100,2.5773,2.5773,2.5756,2.5756
GBPNZD,20051220,231200,2.5758,2.5762,2.5758,2.5761
GBPNZD,20051220,231300,2.5761,2.5761,2.5759,2.5759
GBPNZD,20051220,231400,2.5758,2.5758,2.5758,2.5758
GBPNZD,20051220,231500,2.5758,2.5758,2.5756,2.5756
GBPNZD,20051220,231600,2.5755,2.5756,2.5755,2.5756
GBPNZD,20051220,231700,2.5756,2.5756,2.5752,2.5752
GBPNZD,20051220,231800,2.5753,2.5758,2.5753,2.5758
GBPNZD,20051220,231900,2.5756,2.5756,2.5748,2.5748
GBPNZD,20051220,232000,2.5748,2.5749,2.5747,2.5749
GBPNZD,20051220,232100,2.5749,2.5749,2.5749,2.5749
GBPNZD,20051220,232200,2.5749,2.5749,2.5747,2.5747
GBPNZD,20051220,232300,2.5747,2.5747,2.5745,2.5746
GBPNZD,20051220,232400,2.5746,2.5746,2.5745,2.5745
GBPNZD,20051220,232500,2.5742,2.5742,2.5735,2.5735
GBPNZD,20051220,232600,2.5733,2.5733,2.5732,2.5732
GBPNZD,20051220,232700,2.5732,2.5732,2.5731,2.5731
GBPNZD,20051220,232800,2.5731,2.5732,2.5730,2.5732
GBPNZD,20051220,232900,2.5731,2.5731,2.5726,2.5726
GBPNZD,20051220,233000,2.5725,2.5726,2.5725,2.5726
GBPNZD,20051220,233100,2.5726,2.5726,2.5726,2.5726
GBPNZD,20051220,233200,2.5726,2.5726,2.5726,2.5726
GBPNZD,20051220,233300,2.5726,2.5726,2.5726,2.5726
GBPNZD,20051220,233400,2.5726,2.5726,2.5726,2.5726
GBPNZD,20051220,233500,2.5726,2.5728,2.5726,2.5726
GBPNZD,20051220,233600,2.5726,2.5726,2.5725,2.5725
GBPNZD,20051220,233700,2.5725,2.5725,2.5722,2.5722
GBPNZD,20051220,233800,2.5722,2.5725,2.5722,2.5725
GBPNZD,20051220,233900,2.5726,2.5726,2.5726,2.5726
GBPNZD,20051220,234000,2.5725,2.5725,2.5725,2.5725
GBPNZD,20051220,234100,2.5725,2.5725,2.5723,2.5723
GBPNZD,20051220,234200,2.5723,2.5723,2.5721,2.5721
GBPNZD,20051220,234300,2.5721,2.5721,2.5719,2.5719
GBPNZD,20051220,234400,2.5718,2.5718,2.5714,2.5714
GBPNZD,20051220,234500,2.5712,2.5712,2.5710,2.5710
GBPNZD,20051220,234600,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051220,234700,2.5712,2.5716,2.5712,2.5716
GBPNZD,20051220,234800,2.5717,2.5717,2.5714,2.5717
GBPNZD,20051220,234900,2.5718,2.5718,2.5716,2.5716
GBPNZD,20051220,235000,2.5716,2.5716,2.5716,2.5716
GBPNZD,20051220,235100,2.5715,2.5715,2.5713,2.5713
GBPNZD,20051220,235200,2.5713,2.5713,2.5713,2.5713
GBPNZD,20051220,235300,2.5713,2.5713,2.5713,2.5713
GBPNZD,20051220,235400,2.5712,2.5714,2.5712,2.5714
GBPNZD,20051220,235500,2.5714,2.5715,2.5713,2.5713
GBPNZD,20051220,235600,2.5713,2.5715,2.5713,2.5715
GBPNZD,20051220,235700,2.5715,2.5717,2.5715,2.5716
GBPNZD,20051220,235800,2.5716,2.5716,2.5713,2.5713
GBPNZD,20051220,235900,2.5713,2.5713,2.5710,2.5710
GBPNZD,20051221,000000,2.5710,2.5710,2.5709,2.5709
AUDCHF,20051220,000100,0.9555,0.9555,0.9554,0.9554
AUDCHF,20051220,000200,0.9554,0.9554,0.9553,0.9553
AUDCHF,20051220,000300,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051220,000400,0.9552,0.9552,0.9550,0.9551
AUDCHF,20051220,000500,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051220,000600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20051220,000700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051220,000800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051220,000900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051220,001000,0.9554,0.9556,0.9554,0.9556
AUDCHF,20051220,001100,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051220,001200,0.9554,0.9554,0.9553,0.9553
AUDCHF,20051220,001300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051220,001400,0.9551,0.9551,0.9546,0.9546
AUDCHF,20051220,001500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051220,001600,0.9547,0.9548,0.9547,0.9548
AUDCHF,20051220,001700,0.9548,0.9548,0.9547,0.9547
AUDCHF,20051220,001800,0.9547,0.9547,0.9547,0.9547
AUDCHF,20051220,001900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051220,002000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051220,002100,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051220,002200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051220,002300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20051220,002400,0.9548,0.9548,0.9547,0.9547
AUDCHF,20051220,002500,0.9547,0.9547,0.9545,0.9545
AUDCHF,20051220,002600,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051220,002700,0.9547,0.9547,0.9547,0.9547
AUDCHF,20051220,002800,0.9547,0.9548,0.9547,0.9548
AUDCHF,20051220,002900,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051220,003000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051220,003100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051220,003200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051220,003300,0.9550,0.9552,0.9550,0.9552
AUDCHF,20051220,003400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051220,003500,0.9552,0.9553,0.9552,0.9553
AUDCHF,20051220,003600,0.9553,0.9557,0.9553,0.9557
AUDCHF,20051220,003700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051220,003800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051220,003900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051220,004000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051220,004100,0.9560,0.9560,0.9559,0.9560
AUDCHF,20051220,004200,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051220,004300,0.9562,0.9564,0.9562,0.9564
AUDCHF,20051220,004400,0.9563,0.9563,0.9561,0.9561
AUDCHF,20051220,004500,0.9561,0.9561,0.9560,0.9561
AUDCHF,20051220,004600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051220,004700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051220,004800,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051220,004900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051220,005000,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051220,005100,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051220,005200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051220,005300,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051220,005400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051220,005500,0.9561,0.9564,0.9561,0.9564
AUDCHF,20051220,005600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051220,005700,0.9565,0.9566,0.9565,0.9566
AUDCHF,20051220,005800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051220,005900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051220,010000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051220,010100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051220,010200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051220,010300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051220,010400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,010500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,010600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,010700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051220,010800,0.9567,0.9570,0.9567,0.9570
AUDCHF,20051220,010900,0.9570,0.9570,0.9569,0.9569
AUDCHF,20051220,011000,0.9569,0.9571,0.9568,0.9571
AUDCHF,20051220,011100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051220,011200,0.9569,0.9571,0.9569,0.9571
AUDCHF,20051220,011300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051220,011400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051220,011500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051220,011600,0.9570,0.9572,0.9570,0.9572
AUDCHF,20051220,011700,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051220,011800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051220,011900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051220,012000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051220,012100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051220,012200,0.9573,0.9574,0.9573,0.9573
AUDCHF,20051220,012300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051220,012400,0.9572,0.9572,0.9571,0.9572
AUDCHF,20051220,012500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051220,012600,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051220,012700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051220,012800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051220,012900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051220,013000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051220,013100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051220,013200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051220,013300,0.9572,0.9574,0.9572,0.9574
AUDCHF,20051220,013400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051220,013500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051220,013600,0.9575,0.9576,0.9575,0.9576
AUDCHF,20051220,013700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051220,013800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051220,013900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051220,014000,0.9575,0.9576,0.9575,0.9576
AUDCHF,20051220,014100,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051220,014200,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051220,014300,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051220,014400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,014500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,014600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,014700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,014800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051220,014900,0.9580,0.9582,0.9580,0.9582
AUDCHF,20051220,015000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,015100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,015200,0.9581,0.9583,0.9581,0.9583
AUDCHF,20051220,015300,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051220,015400,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051220,015500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051220,015600,0.9583,0.9583,0.9581,0.9581
AUDCHF,20051220,015700,0.9580,0.9580,0.9578,0.9578
AUDCHF,20051220,015800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051220,015900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,020000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051220,020100,0.9577,0.9577,0.9576,0.9577
AUDCHF,20051220,020200,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051220,020300,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051220,020400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,020500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,020600,0.9578,0.9580,0.9578,0.9580
AUDCHF,20051220,020700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,020800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051220,020900,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051220,021000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051220,021100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051220,021200,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051220,021300,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051220,021400,0.9583,0.9585,0.9583,0.9585
AUDCHF,20051220,021500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051220,021600,0.9584,0.9584,0.9582,0.9584
AUDCHF,20051220,021700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051220,021800,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051220,021900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051220,022000,0.9586,0.9586,0.9585,0.9586
AUDCHF,20051220,022100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051220,022200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051220,022300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051220,022400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051220,022500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051220,022600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051220,022700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051220,022800,0.9588,0.9588,0.9586,0.9586
AUDCHF,20051220,022900,0.9586,0.9586,0.9585,0.9586
AUDCHF,20051220,023000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051220,023100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051220,023200,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051220,023300,0.9582,0.9582,0.9581,0.9582
AUDCHF,20051220,023400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051220,023500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,023600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,023700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051220,023800,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051220,023900,0.9578,0.9578,0.9576,0.9576
AUDCHF,20051220,024000,0.9575,0.9575,0.9573,0.9573
AUDCHF,20051220,024100,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051220,024200,0.9573,0.9573,0.9571,0.9571
AUDCHF,20051220,024300,0.9571,0.9572,0.9571,0.9571
AUDCHF,20051220,024400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051220,024500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051220,024600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051220,024700,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051220,024800,0.9567,0.9567,0.9565,0.9565
AUDCHF,20051220,024900,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051220,025000,0.9567,0.9567,0.9565,0.9565
AUDCHF,20051220,025100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051220,025200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051220,025300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051220,025400,0.9565,0.9566,0.9565,0.9566
AUDCHF,20051220,025500,0.9565,0.9565,0.9564,0.9564
AUDCHF,20051220,025600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051220,025700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051220,025800,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051220,025900,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051220,030000,0.9566,0.9567,0.9566,0.9566
AUDCHF,20051220,030100,0.9566,0.9570,0.9566,0.9570
AUDCHF,20051220,030200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051220,030300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051220,030400,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051220,030500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051220,030600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051220,030700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051220,030800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051220,030900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051220,031000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051220,031100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051220,031200,0.9570,0.9570,0.9569,0.9569
AUDCHF,20051220,031300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,031400,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051220,031500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051220,031600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,031700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,031800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,031900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051220,032000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051220,032100,0.9567,0.9568,0.9567,0.9567
AUDCHF,20051220,032200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051220,032300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,032400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051220,032500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051220,032600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051220,032700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051220,032800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051220,032900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051220,033000,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051220,033100,0.9567,0.9569,0.9567,0.9569
AUDCHF,20051220,033200,0.9569,0.9569,0.9569,0.9569
AUDCHF,20051220,033300,0.9569,0.9570,0.9569,0.9570
AUDCHF,20051220,033400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051220,033500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051220,033600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,033700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051220,033800,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051220,033900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051220,034000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,034100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,034200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,034300,0.9568,0.9570,0.9568,0.9570
AUDCHF,20051220,034400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051220,034500,0.9570,0.9570,0.9569,0.9569
AUDCHF,20051220,034600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,034700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,034800,0.9568,0.9569,0.9568,0.9568
AUDCHF,20051220,034900,0.9568,0.9569,0.9568,0.9569
AUDCHF,20051220,035000,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051220,035100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,035200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,035300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,035400,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051220,035500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,035600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,035700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,035800,0.9568,0.9569,0.9568,0.9569
AUDCHF,20051220,035900,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051220,040000,0.9568,0.9570,0.9568,0.9570
AUDCHF,20051220,040100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051220,040200,0.9570,0.9570,0.9567,0.9567
AUDCHF,20051220,040300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051220,040400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051220,040500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051220,040600,0.9567,0.9567,0.9566,0.9567
AUDCHF,20051220,040700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051220,040800,0.9568,0.9569,0.9568,0.9569
AUDCHF,20051220,040900,0.9569,0.9570,0.9569,0.9570
AUDCHF,20051220,041000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051220,041100,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051220,041200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051220,041300,0.9570,0.9570,0.9569,0.9569
AUDCHF,20051220,041400,0.9569,0.9571,0.9569,0.9571
AUDCHF,20051220,041500,0.9571,0.9572,0.9571,0.9571
AUDCHF,20051220,041600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051220,041700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051220,041800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051220,041900,0.9569,0.9571,0.9569,0.9571
AUDCHF,20051220,042000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051220,042100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051220,042200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051220,042300,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051220,042400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051220,042500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051220,042600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051220,042700,0.9575,0.9575,0.9574,0.9575
AUDCHF,20051220,042800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051220,042900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051220,043000,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051220,043100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051220,043200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051220,043300,0.9573,0.9574,0.9573,0.9573
AUDCHF,20051220,043400,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051220,043500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051220,043600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051220,043700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051220,043800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051220,043900,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051220,044000,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051220,044100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051220,044200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051220,044300,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051220,044400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051220,044500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051220,044600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051220,044700,0.9578,0.9578,0.9575,0.9575
AUDCHF,20051220,044800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051220,044900,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051220,045000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051220,045100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051220,045200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051220,045300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051220,045400,0.9576,0.9577,0.9576,0.9576
AUDCHF,20051220,045500,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051220,045600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051220,045700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051220,045800,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051220,045900,0.9573,0.9573,0.9571,0.9571
AUDCHF,20051220,050000,0.9571,0.9573,0.9571,0.9573
AUDCHF,20051220,050100,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051220,050200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051220,050300,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051220,050400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051220,050500,0.9572,0.9572,0.9571,0.9572
AUDCHF,20051220,050600,0.9572,0.9573,0.9572,0.9572
AUDCHF,20051220,050700,0.9572,0.9574,0.9572,0.9574
AUDCHF,20051220,050800,0.9575,0.9576,0.9575,0.9575
AUDCHF,20051220,050900,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051220,051000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051220,051100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051220,051200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051220,051300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051220,051400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051220,051500,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051220,051600,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051220,051700,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051220,051800,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051220,051900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051220,052000,0.9571,0.9571,0.9570,0.9571
AUDCHF,20051220,052100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051220,052200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051220,052300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051220,052400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051220,052500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051220,052600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051220,052700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051220,052800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051220,052900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051220,053000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051220,053100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051220,053200,0.9571,0.9574,0.9571,0.9574
AUDCHF,20051220,053300,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051220,053400,0.9573,0.9575,0.9573,0.9574
AUDCHF,20051220,053500,0.9574,0.9578,0.9574,0.9578
AUDCHF,20051220,053600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051220,053700,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051220,053800,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051220,053900,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051220,054000,0.9576,0.9577,0.9576,0.9576
AUDCHF,20051220,054100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051220,054200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051220,054300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,054400,0.9578,0.9581,0.9578,0.9581
AUDCHF,20051220,054500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,054600,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051220,054700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,054800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051220,054900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051220,055000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,055100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,055200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051220,055300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051220,055400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051220,055500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,055600,0.9578,0.9578,0.9576,0.9576
AUDCHF,20051220,055700,0.9575,0.9575,0.9573,0.9573
AUDCHF,20051220,055800,0.9572,0.9572,0.9568,0.9568
AUDCHF,20051220,055900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051220,060000,0.9568,0.9570,0.9568,0.9570
AUDCHF,20051220,060100,0.9569,0.9569,0.9569,0.9569
AUDCHF,20051220,060200,0.9569,0.9569,0.9567,0.9567
AUDCHF,20051220,060300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051220,060400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051220,060500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051220,060600,0.9567,0.9567,0.9565,0.9565
AUDCHF,20051220,060700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051220,060800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051220,060900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051220,061000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051220,061100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051220,061200,0.9565,0.9566,0.9564,0.9566
AUDCHF,20051220,061300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051220,061400,0.9566,0.9568,0.9566,0.9568
AUDCHF,20051220,061500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,061600,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051220,061700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051220,061800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051220,061900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051220,062000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051220,062100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051220,062200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051220,062300,0.9566,0.9566,0.9565,0.9565
AUDCHF,20051220,062400,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051220,062500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051220,062600,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051220,062700,0.9567,0.9567,0.9566,0.9567
AUDCHF,20051220,062800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051220,062900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051220,063000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051220,063100,0.9566,0.9566,0.9565,0.9565
AUDCHF,20051220,063200,0.9565,0.9565,0.9564,0.9564
AUDCHF,20051220,063300,0.9564,0.9565,0.9564,0.9564
AUDCHF,20051220,063400,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051220,063500,0.9562,0.9562,0.9559,0.9559
AUDCHF,20051220,063600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051220,063700,0.9559,0.9559,0.9557,0.9557
AUDCHF,20051220,063800,0.9558,0.9560,0.9558,0.9559
AUDCHF,20051220,063900,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051220,064000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051220,064100,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051220,064200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051220,064300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051220,064400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051220,064500,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051220,064600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051220,064700,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051220,064800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051220,064900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051220,065000,0.9561,0.9561,0.9559,0.9559
AUDCHF,20051220,065100,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051220,065200,0.9561,0.9562,0.9561,0.9562
AUDCHF,20051220,065300,0.9563,0.9564,0.9563,0.9563
AUDCHF,20051220,065400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051220,065500,0.9563,0.9563,0.9562,0.9562
AUDCHF,20051220,065600,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051220,065700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051220,065800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051220,065900,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051220,070000,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051220,070100,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051220,070200,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051220,070300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051220,070400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051220,070500,0.9564,0.9566,0.9564,0.9566
AUDCHF,20051220,070600,0.9566,0.9569,0.9566,0.9569
AUDCHF,20051220,070700,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051220,070800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051220,070900,0.9573,0.9575,0.9573,0.9575
AUDCHF,20051220,071000,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051220,071100,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051220,071200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051220,071300,0.9577,0.9577,0.9574,0.9574
AUDCHF,20051220,071400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051220,071500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051220,071600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,071700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,071800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,071900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051220,072000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051220,072100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051220,072200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051220,072300,0.9577,0.9577,0.9576,0.9577
AUDCHF,20051220,072400,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051220,072500,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051220,072600,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051220,072700,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051220,072800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051220,072900,0.9574,0.9576,0.9574,0.9576
AUDCHF,20051220,073000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051220,073100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051220,073200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051220,073300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,073400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,073500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051220,073600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051220,073700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051220,073800,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051220,073900,0.9581,0.9582,0.9581,0.9581
AUDCHF,20051220,074000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051220,074100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051220,074200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051220,074300,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051220,074400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,074500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,074600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,074700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051220,074800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,074900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,075000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,075100,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051220,075200,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051220,075300,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051220,075400,0.9579,0.9581,0.9579,0.9581
AUDCHF,20051220,075500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,075600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,075700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051220,075800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,075900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,080000,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051220,080100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051220,080200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051220,080300,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051220,080400,0.9575,0.9576,0.9574,0.9576
AUDCHF,20051220,080500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051220,080600,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051220,080700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051220,080800,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051220,080900,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051220,081000,0.9575,0.9578,0.9575,0.9578
AUDCHF,20051220,081100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051220,081200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,081300,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051220,081400,0.9580,0.9582,0.9580,0.9582
AUDCHF,20051220,081500,0.9582,0.9585,0.9582,0.9585
AUDCHF,20051220,081600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051220,081700,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051220,081800,0.9584,0.9585,0.9584,0.9584
AUDCHF,20051220,081900,0.9584,0.9586,0.9584,0.9586
AUDCHF,20051220,082000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051220,082100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051220,082200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051220,082300,0.9585,0.9589,0.9585,0.9588
AUDCHF,20051220,082400,0.9588,0.9588,0.9586,0.9586
AUDCHF,20051220,082500,0.9587,0.9590,0.9587,0.9590
AUDCHF,20051220,082600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051220,082700,0.9588,0.9589,0.9588,0.9588
AUDCHF,20051220,082800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051220,082900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051220,083000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051220,083100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051220,083200,0.9588,0.9590,0.9588,0.9590
AUDCHF,20051220,083300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051220,083400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051220,083500,0.9589,0.9589,0.9587,0.9587
AUDCHF,20051220,083600,0.9587,0.9588,0.9587,0.9587
AUDCHF,20051220,083700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051220,083800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051220,083900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051220,084000,0.9584,0.9584,0.9583,0.9584
AUDCHF,20051220,084100,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051220,084200,0.9583,0.9584,0.9581,0.9581
AUDCHF,20051220,084300,0.9580,0.9580,0.9576,0.9576
AUDCHF,20051220,084400,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051220,084500,0.9577,0.9578,0.9576,0.9576
AUDCHF,20051220,084600,0.9577,0.9578,0.9577,0.9577
AUDCHF,20051220,084700,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051220,084800,0.9576,0.9578,0.9576,0.9578
AUDCHF,20051220,084900,0.9578,0.9578,0.9573,0.9573
AUDCHF,20051220,085000,0.9573,0.9575,0.9572,0.9575
AUDCHF,20051220,085100,0.9576,0.9578,0.9576,0.9578
AUDCHF,20051220,085200,0.9578,0.9579,0.9577,0.9579
AUDCHF,20051220,085300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,085400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,085500,0.9578,0.9578,0.9577,0.9578
AUDCHF,20051220,085600,0.9579,0.9580,0.9578,0.9580
AUDCHF,20051220,085700,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051220,085800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,085900,0.9578,0.9580,0.9578,0.9580
AUDCHF,20051220,090000,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051220,090100,0.9582,0.9583,0.9582,0.9583
AUDCHF,20051220,090200,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051220,090300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051220,090400,0.9581,0.9582,0.9581,0.9581
AUDCHF,20051220,090500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,090600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,090700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,090800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,090900,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051220,091000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051220,091100,0.9580,0.9581,0.9580,0.9580
AUDCHF,20051220,091200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,091300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,091400,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051220,091500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,091600,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051220,091700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,091800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,091900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051220,092000,0.9581,0.9582,0.9581,0.9581
AUDCHF,20051220,092100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,092200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,092300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051220,092400,0.9580,0.9581,0.9579,0.9581
AUDCHF,20051220,092500,0.9582,0.9583,0.9581,0.9581
AUDCHF,20051220,092600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,092700,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051220,092800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,092900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051220,093000,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051220,093100,0.9579,0.9579,0.9577,0.9577
AUDCHF,20051220,093200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051220,093300,0.9574,0.9577,0.9574,0.9577
AUDCHF,20051220,093400,0.9576,0.9578,0.9576,0.9578
AUDCHF,20051220,093500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051220,093600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051220,093700,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051220,093800,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051220,093900,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051220,094000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051220,094100,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051220,094200,0.9572,0.9573,0.9572,0.9572
AUDCHF,20051220,094300,0.9572,0.9572,0.9570,0.9570
AUDCHF,20051220,094400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051220,094500,0.9567,0.9570,0.9567,0.9570
AUDCHF,20051220,094600,0.9570,0.9570,0.9567,0.9567
AUDCHF,20051220,094700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051220,094800,0.9567,0.9570,0.9567,0.9570
AUDCHF,20051220,094900,0.9570,0.9570,0.9569,0.9569
AUDCHF,20051220,095000,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051220,095100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051220,095200,0.9568,0.9571,0.9568,0.9571
AUDCHF,20051220,095300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051220,095400,0.9572,0.9574,0.9572,0.9574
AUDCHF,20051220,095500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051220,095600,0.9574,0.9577,0.9574,0.9576
AUDCHF,20051220,095700,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051220,095800,0.9576,0.9578,0.9576,0.9577
AUDCHF,20051220,095900,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051220,100000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051220,100100,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051220,100200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051220,100300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051220,100400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051220,100500,0.9578,0.9578,0.9577,0.9578
AUDCHF,20051220,100600,0.9578,0.9578,0.9577,0.9578
AUDCHF,20051220,100700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,100800,0.9578,0.9580,0.9578,0.9580
AUDCHF,20051220,100900,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051220,101000,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051220,101100,0.9581,0.9581,0.9578,0.9578
AUDCHF,20051220,101200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051220,101300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051220,101400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,101500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,101600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,101700,0.9579,0.9581,0.9579,0.9580
AUDCHF,20051220,101800,0.9580,0.9581,0.9579,0.9579
AUDCHF,20051220,101900,0.9578,0.9578,0.9577,0.9578
AUDCHF,20051220,102000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051220,102100,0.9580,0.9581,0.9580,0.9580
AUDCHF,20051220,102200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,102300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,102400,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051220,102500,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051220,102600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051220,102700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,102800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051220,102900,0.9577,0.9579,0.9577,0.9579
AUDCHF,20051220,103000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,103100,0.9579,0.9580,0.9578,0.9580
AUDCHF,20051220,103200,0.9581,0.9584,0.9581,0.9584
AUDCHF,20051220,103300,0.9584,0.9584,0.9582,0.9583
AUDCHF,20051220,103400,0.9584,0.9585,0.9584,0.9584
AUDCHF,20051220,103500,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051220,103600,0.9583,0.9586,0.9583,0.9586
AUDCHF,20051220,103700,0.9587,0.9588,0.9587,0.9587
AUDCHF,20051220,103800,0.9586,0.9586,0.9584,0.9584
AUDCHF,20051220,103900,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051220,104000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051220,104100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051220,104200,0.9582,0.9583,0.9582,0.9583
AUDCHF,20051220,104300,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051220,104400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051220,104500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051220,104600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051220,104700,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051220,104800,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051220,104900,0.9584,0.9584,0.9581,0.9581
AUDCHF,20051220,105000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051220,105100,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051220,105200,0.9580,0.9580,0.9578,0.9578
AUDCHF,20051220,105300,0.9578,0.9578,0.9576,0.9576
AUDCHF,20051220,105400,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051220,105500,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051220,105600,0.9576,0.9576,0.9574,0.9574
AUDCHF,20051220,105700,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051220,105800,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051220,105900,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051220,110000,0.9573,0.9574,0.9572,0.9574
AUDCHF,20051220,110100,0.9574,0.9574,0.9572,0.9574
AUDCHF,20051220,110200,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051220,110300,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051220,110400,0.9576,0.9576,0.9574,0.9574
AUDCHF,20051220,110500,0.9574,0.9575,0.9574,0.9574
AUDCHF,20051220,110600,0.9574,0.9576,0.9574,0.9576
AUDCHF,20051220,110700,0.9577,0.9579,0.9577,0.9579
AUDCHF,20051220,110800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,110900,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051220,111000,0.9579,0.9581,0.9579,0.9581
AUDCHF,20051220,111100,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051220,111200,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051220,111300,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051220,111400,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051220,111500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051220,111600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051220,111700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051220,111800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051220,111900,0.9585,0.9585,0.9584,0.9585
AUDCHF,20051220,112000,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051220,112100,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051220,112200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051220,112300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051220,112400,0.9585,0.9585,0.9584,0.9585
AUDCHF,20051220,112500,0.9585,0.9585,0.9582,0.9582
AUDCHF,20051220,112600,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051220,112700,0.9582,0.9583,0.9582,0.9582
AUDCHF,20051220,112800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,112900,0.9581,0.9582,0.9581,0.9581
AUDCHF,20051220,113000,0.9580,0.9580,0.9578,0.9578
AUDCHF,20051220,113100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,113200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051220,113300,0.9579,0.9579,0.9578,0.9579
AUDCHF,20051220,113400,0.9580,0.9581,0.9579,0.9579
AUDCHF,20051220,113500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,113600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,113700,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051220,113800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051220,113900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051220,114000,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051220,114100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051220,114200,0.9577,0.9579,0.9577,0.9579
AUDCHF,20051220,114300,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051220,114400,0.9581,0.9582,0.9581,0.9581
AUDCHF,20051220,114500,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051220,114600,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051220,114700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051220,114800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,114900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051220,115000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051220,115100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,115200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,115300,0.9579,0.9580,0.9578,0.9578
AUDCHF,20051220,115400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051220,115500,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051220,115600,0.9576,0.9576,0.9575,0.9576
AUDCHF,20051220,115700,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051220,115800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051220,115900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051220,120000,0.9574,0.9574,0.9571,0.9571
AUDCHF,20051220,120100,0.9572,0.9574,0.9572,0.9574
AUDCHF,20051220,120200,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051220,120300,0.9575,0.9578,0.9575,0.9575
AUDCHF,20051220,120400,0.9576,0.9578,0.9576,0.9578
AUDCHF,20051220,120500,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051220,120600,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051220,120700,0.9577,0.9577,0.9576,0.9577
AUDCHF,20051220,120800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051220,120900,0.9577,0.9577,0.9576,0.9577
AUDCHF,20051220,121000,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051220,121100,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051220,121200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051220,121300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051220,121400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051220,121500,0.9576,0.9577,0.9576,0.9576
AUDCHF,20051220,121600,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051220,121700,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051220,121800,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051220,121900,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051220,122000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051220,122100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051220,122200,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051220,122300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051220,122400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051220,122500,0.9575,0.9578,0.9575,0.9578
AUDCHF,20051220,122600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051220,122700,0.9576,0.9577,0.9575,0.9576
AUDCHF,20051220,122800,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051220,122900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051220,123000,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051220,123100,0.9577,0.9577,0.9574,0.9574
AUDCHF,20051220,123200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051220,123300,0.9575,0.9578,0.9575,0.9577
AUDCHF,20051220,123400,0.9576,0.9576,0.9574,0.9574
AUDCHF,20051220,123500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051220,123600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051220,123700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051220,123800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051220,123900,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051220,124000,0.9578,0.9581,0.9578,0.9581
AUDCHF,20051220,124100,0.9582,0.9582,0.9580,0.9580
AUDCHF,20051220,124200,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051220,124300,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051220,124400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,124500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051220,124600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051220,124700,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051220,124800,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051220,124900,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051220,125000,0.9579,0.9579,0.9578,0.9579
AUDCHF,20051220,125100,0.9580,0.9581,0.9580,0.9580
AUDCHF,20051220,125200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051220,125300,0.9578,0.9578,0.9577,0.9578
AUDCHF,20051220,125400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051220,125500,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051220,125600,0.9575,0.9575,0.9574,0.9575
AUDCHF,20051220,125700,0.9575,0.9576,0.9574,0.9576
AUDCHF,20051220,125800,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051220,125900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051220,130000,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051220,130100,0.9575,0.9576,0.9575,0.9576
AUDCHF,20051220,130200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051220,130300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051220,130400,0.9579,0.9579,0.9578,0.9579
AUDCHF,20051220,130500,0.9579,0.9581,0.9579,0.9581
AUDCHF,20051220,130600,0.9581,0.9581,0.9579,0.9580
AUDCHF,20051220,130700,0.9580,0.9581,0.9579,0.9579
AUDCHF,20051220,130800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051220,130900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051220,131000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051220,131100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,131200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051220,131300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,131400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,131500,0.9579,0.9581,0.9579,0.9580
AUDCHF,20051220,131600,0.9579,0.9581,0.9578,0.9581
AUDCHF,20051220,131700,0.9582,0.9583,0.9582,0.9583
AUDCHF,20051220,131800,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051220,131900,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051220,132000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051220,132100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,132200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051220,132300,0.9580,0.9580,0.9579,0.9580
AUDCHF,20051220,132400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051220,132500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051220,132600,0.9577,0.9580,0.9577,0.9580
AUDCHF,20051220,132700,0.9581,0.9581,0.9580,0.9581
AUDCHF,20051220,132800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051220,132900,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051220,133000,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051220,133100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051220,133200,0.9584,0.9586,0.9584,0.9585
AUDCHF,20051220,133300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051220,133400,0.9583,0.9583,0.9581,0.9582
AUDCHF,20051220,133500,0.9582,0.9582,0.9580,0.9581
AUDCHF,20051220,133600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051220,133700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,133800,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051220,133900,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051220,134000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,134100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,134200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051220,134300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051220,134400,0.9578,0.9579,0.9578,0.9578
AUDCHF,20051220,134500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051220,134600,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051220,134700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051220,134800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051220,134900,0.9583,0.9585,0.9583,0.9585
AUDCHF,20051220,135000,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051220,135100,0.9581,0.9584,0.9581,0.9584
AUDCHF,20051220,135200,0.9583,0.9585,0.9583,0.9585
AUDCHF,20051220,135300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051220,135400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051220,135500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051220,135600,0.9585,0.9587,0.9585,0.9587
AUDCHF,20051220,135700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051220,135800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051220,135900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051220,140000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051220,140100,0.9587,0.9588,0.9586,0.9588
AUDCHF,20051220,140200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051220,140300,0.9587,0.9587,0.9586,0.9587
AUDCHF,20051220,140400,0.9587,0.9587,0.9586,0.9587
AUDCHF,20051220,140500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051220,140600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051220,140700,0.9586,0.9587,0.9586,0.9586
AUDCHF,20051220,140800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051220,140900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051220,141000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051220,141100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051220,141200,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051220,141300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051220,141400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051220,141500,0.9588,0.9589,0.9588,0.9588
AUDCHF,20051220,141600,0.9588,0.9588,0.9586,0.9586
AUDCHF,20051220,141700,0.9587,0.9587,0.9586,0.9587
AUDCHF,20051220,141800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051220,141900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051220,142000,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051220,142100,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051220,142200,0.9588,0.9589,0.9588,0.9588
AUDCHF,20051220,142300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051220,142400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051220,142500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051220,142600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051220,142700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051220,142800,0.9586,0.9586,0.9584,0.9584
AUDCHF,20051220,142900,0.9585,0.9586,0.9585,0.9585
AUDCHF,20051220,143000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051220,143100,0.9584,0.9586,0.9584,0.9584
AUDCHF,20051220,143200,0.9585,0.9587,0.9585,0.9587
AUDCHF,20051220,143300,0.9586,0.9586,0.9584,0.9586
AUDCHF,20051220,143400,0.9587,0.9592,0.9587,0.9592
AUDCHF,20051220,143500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051220,143600,0.9592,0.9595,0.9592,0.9595
AUDCHF,20051220,143700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051220,143800,0.9595,0.9596,0.9593,0.9596
AUDCHF,20051220,143900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051220,144000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051220,144100,0.9598,0.9600,0.9597,0.9600
AUDCHF,20051220,144200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051220,144300,0.9601,0.9602,0.9600,0.9600
AUDCHF,20051220,144400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051220,144500,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051220,144600,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051220,144700,0.9597,0.9599,0.9597,0.9598
AUDCHF,20051220,144800,0.9597,0.9597,0.9596,0.9597
AUDCHF,20051220,144900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051220,145000,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051220,145100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,145200,0.9600,0.9603,0.9600,0.9603
AUDCHF,20051220,145300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051220,145400,0.9603,0.9605,0.9603,0.9605
AUDCHF,20051220,145500,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051220,145600,0.9605,0.9607,0.9604,0.9607
AUDCHF,20051220,145700,0.9608,0.9611,0.9608,0.9611
AUDCHF,20051220,145800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051220,145900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051220,150000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051220,150100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051220,150200,0.9610,0.9612,0.9610,0.9612
AUDCHF,20051220,150300,0.9613,0.9613,0.9610,0.9610
AUDCHF,20051220,150400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051220,150500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051220,150600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051220,150700,0.9610,0.9610,0.9607,0.9607
AUDCHF,20051220,150800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051220,150900,0.9606,0.9608,0.9605,0.9607
AUDCHF,20051220,151000,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051220,151100,0.9609,0.9609,0.9608,0.9609
AUDCHF,20051220,151200,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051220,151300,0.9608,0.9609,0.9607,0.9607
AUDCHF,20051220,151400,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051220,151500,0.9609,0.9609,0.9606,0.9606
AUDCHF,20051220,151600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051220,151700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051220,151800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051220,151900,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051220,152000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051220,152100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051220,152200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051220,152300,0.9605,0.9605,0.9601,0.9601
AUDCHF,20051220,152400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,152500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051220,152600,0.9599,0.9599,0.9596,0.9598
AUDCHF,20051220,152700,0.9598,0.9603,0.9598,0.9603
AUDCHF,20051220,152800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051220,152900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051220,153000,0.9602,0.9603,0.9602,0.9602
AUDCHF,20051220,153100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051220,153200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051220,153300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051220,153400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,153500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,153600,0.9601,0.9602,0.9601,0.9601
AUDCHF,20051220,153700,0.9602,0.9603,0.9602,0.9602
AUDCHF,20051220,153800,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051220,153900,0.9600,0.9600,0.9599,0.9600
AUDCHF,20051220,154000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,154100,0.9600,0.9601,0.9600,0.9600
AUDCHF,20051220,154200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051220,154300,0.9601,0.9603,0.9601,0.9603
AUDCHF,20051220,154400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051220,154500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051220,154600,0.9604,0.9607,0.9604,0.9607
AUDCHF,20051220,154700,0.9607,0.9607,0.9604,0.9604
AUDCHF,20051220,154800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051220,154900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051220,155000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051220,155100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051220,155200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051220,155300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051220,155400,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051220,155500,0.9608,0.9608,0.9606,0.9606
AUDCHF,20051220,155600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051220,155700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051220,155800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051220,155900,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051220,160000,0.9608,0.9609,0.9607,0.9609
AUDCHF,20051220,160100,0.9610,0.9612,0.9610,0.9612
AUDCHF,20051220,160200,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051220,160300,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051220,160400,0.9611,0.9619,0.9611,0.9619
AUDCHF,20051220,160500,0.9620,0.9621,0.9620,0.9620
AUDCHF,20051220,160600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051220,160700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051220,160800,0.9621,0.9623,0.9620,0.9623
AUDCHF,20051220,160900,0.9624,0.9628,0.9624,0.9628
AUDCHF,20051220,161000,0.9629,0.9629,0.9625,0.9626
AUDCHF,20051220,161100,0.9627,0.9628,0.9625,0.9626
AUDCHF,20051220,161200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051220,161300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051220,161400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051220,161500,0.9625,0.9626,0.9624,0.9624
AUDCHF,20051220,161600,0.9625,0.9625,0.9624,0.9625
AUDCHF,20051220,161700,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051220,161800,0.9624,0.9624,0.9621,0.9621
AUDCHF,20051220,161900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051220,162000,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051220,162100,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051220,162200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051220,162300,0.9620,0.9620,0.9617,0.9617
AUDCHF,20051220,162400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051220,162500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051220,162600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051220,162700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051220,162800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051220,162900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051220,163000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051220,163100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051220,163200,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051220,163300,0.9618,0.9619,0.9618,0.9618
AUDCHF,20051220,163400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051220,163500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051220,163600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051220,163700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051220,163800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051220,163900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051220,164000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051220,164100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051220,164200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051220,164300,0.9618,0.9618,0.9615,0.9615
AUDCHF,20051220,164400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051220,164500,0.9616,0.9616,0.9614,0.9614
AUDCHF,20051220,164600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051220,164700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051220,164800,0.9615,0.9617,0.9615,0.9615
AUDCHF,20051220,164900,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051220,165000,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051220,165100,0.9621,0.9621,0.9620,0.9621
AUDCHF,20051220,165200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051220,165300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051220,165400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051220,165500,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051220,165600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051220,165700,0.9616,0.9616,0.9613,0.9613
AUDCHF,20051220,165800,0.9615,0.9615,0.9613,0.9613
AUDCHF,20051220,165900,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051220,170000,0.9610,0.9610,0.9608,0.9608
AUDCHF,20051220,170100,0.9607,0.9607,0.9604,0.9606
AUDCHF,20051220,170200,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051220,170300,0.9607,0.9608,0.9606,0.9606
AUDCHF,20051220,170400,0.9604,0.9604,0.9599,0.9601
AUDCHF,20051220,170500,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051220,170600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051220,170700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051220,170800,0.9603,0.9603,0.9601,0.9601
AUDCHF,20051220,170900,0.9600,0.9600,0.9597,0.9597
AUDCHF,20051220,171000,0.9596,0.9598,0.9595,0.9595
AUDCHF,20051220,171100,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051220,171200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051220,171300,0.9594,0.9596,0.9594,0.9596
AUDCHF,20051220,171400,0.9595,0.9596,0.9595,0.9595
AUDCHF,20051220,171500,0.9594,0.9594,0.9592,0.9592
AUDCHF,20051220,171600,0.9592,0.9595,0.9592,0.9595
AUDCHF,20051220,171700,0.9596,0.9597,0.9596,0.9596
AUDCHF,20051220,171800,0.9596,0.9596,0.9594,0.9594
AUDCHF,20051220,171900,0.9593,0.9593,0.9589,0.9590
AUDCHF,20051220,172000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051220,172100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051220,172200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051220,172300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051220,172400,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051220,172500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051220,172600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051220,172700,0.9593,0.9595,0.9593,0.9594
AUDCHF,20051220,172800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051220,172900,0.9591,0.9591,0.9589,0.9589
AUDCHF,20051220,173000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051220,173100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051220,173200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051220,173300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051220,173400,0.9592,0.9592,0.9590,0.9591
AUDCHF,20051220,173500,0.9592,0.9592,0.9590,0.9591
AUDCHF,20051220,173600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051220,173700,0.9589,0.9589,0.9585,0.9585
AUDCHF,20051220,173800,0.9585,0.9588,0.9585,0.9588
AUDCHF,20051220,173900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051220,174000,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051220,174100,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051220,174200,0.9586,0.9586,0.9583,0.9583
AUDCHF,20051220,174300,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051220,174400,0.9584,0.9587,0.9584,0.9587
AUDCHF,20051220,174500,0.9586,0.9593,0.9586,0.9593
AUDCHF,20051220,174600,0.9594,0.9597,0.9594,0.9597
AUDCHF,20051220,174700,0.9596,0.9599,0.9596,0.9599
AUDCHF,20051220,174800,0.9599,0.9600,0.9599,0.9599
AUDCHF,20051220,174900,0.9598,0.9598,0.9597,0.9598
AUDCHF,20051220,175000,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051220,175100,0.9597,0.9600,0.9597,0.9600
AUDCHF,20051220,175200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051220,175300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,175400,0.9600,0.9600,0.9597,0.9598
AUDCHF,20051220,175500,0.9598,0.9598,0.9595,0.9595
AUDCHF,20051220,175600,0.9595,0.9598,0.9595,0.9598
AUDCHF,20051220,175700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,175800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,175900,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051220,180000,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051220,180100,0.9603,0.9607,0.9603,0.9607
AUDCHF,20051220,180200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051220,180300,0.9605,0.9606,0.9604,0.9606
AUDCHF,20051220,180400,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051220,180500,0.9609,0.9609,0.9607,0.9608
AUDCHF,20051220,180600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051220,180700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051220,180800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051220,180900,0.9609,0.9610,0.9609,0.9609
AUDCHF,20051220,181000,0.9608,0.9608,0.9603,0.9603
AUDCHF,20051220,181100,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051220,181200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,181300,0.9600,0.9600,0.9599,0.9600
AUDCHF,20051220,181400,0.9600,0.9600,0.9597,0.9597
AUDCHF,20051220,181500,0.9596,0.9596,0.9591,0.9591
AUDCHF,20051220,181600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051220,181700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051220,181800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051220,181900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051220,182000,0.9589,0.9590,0.9589,0.9589
AUDCHF,20051220,182100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051220,182200,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051220,182300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051220,182400,0.9589,0.9591,0.9589,0.9589
AUDCHF,20051220,182500,0.9590,0.9592,0.9590,0.9591
AUDCHF,20051220,182600,0.9590,0.9592,0.9589,0.9592
AUDCHF,20051220,182700,0.9592,0.9594,0.9592,0.9594
AUDCHF,20051220,182800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051220,182900,0.9594,0.9594,0.9592,0.9592
AUDCHF,20051220,183000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051220,183100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051220,183200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051220,183300,0.9597,0.9597,0.9593,0.9593
AUDCHF,20051220,183400,0.9592,0.9592,0.9588,0.9588
AUDCHF,20051220,183500,0.9589,0.9592,0.9589,0.9592
AUDCHF,20051220,183600,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051220,183700,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051220,183800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051220,183900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051220,184000,0.9590,0.9590,0.9589,0.9590
AUDCHF,20051220,184100,0.9590,0.9592,0.9590,0.9591
AUDCHF,20051220,184200,0.9591,0.9592,0.9590,0.9592
AUDCHF,20051220,184300,0.9592,0.9592,0.9589,0.9589
AUDCHF,20051220,184400,0.9589,0.9592,0.9589,0.9592
AUDCHF,20051220,184500,0.9593,0.9594,0.9593,0.9593
AUDCHF,20051220,184600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051220,184700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051220,184800,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051220,184900,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051220,185000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051220,185100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051220,185200,0.9590,0.9590,0.9588,0.9588
AUDCHF,20051220,185300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051220,185400,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051220,185500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051220,185600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051220,185700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051220,185800,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051220,185900,0.9589,0.9593,0.9589,0.9593
AUDCHF,20051220,190000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051220,190100,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051220,190200,0.9596,0.9596,0.9594,0.9594
AUDCHF,20051220,190300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051220,190400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051220,190500,0.9595,0.9597,0.9595,0.9596
AUDCHF,20051220,190600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051220,190700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051220,190800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051220,190900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051220,191000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051220,191100,0.9593,0.9595,0.9593,0.9594
AUDCHF,20051220,191200,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051220,191300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051220,191400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051220,191500,0.9595,0.9596,0.9594,0.9596
AUDCHF,20051220,191600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051220,191700,0.9597,0.9597,0.9595,0.9595
AUDCHF,20051220,191800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051220,191900,0.9597,0.9602,0.9597,0.9602
AUDCHF,20051220,192000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051220,192100,0.9600,0.9600,0.9598,0.9598
AUDCHF,20051220,192200,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051220,192300,0.9598,0.9599,0.9597,0.9599
AUDCHF,20051220,192400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051220,192500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051220,192600,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051220,192700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051220,192800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,192900,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051220,193000,0.9601,0.9602,0.9600,0.9601
AUDCHF,20051220,193100,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051220,193200,0.9600,0.9602,0.9600,0.9601
AUDCHF,20051220,193300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051220,193400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,193500,0.9599,0.9601,0.9599,0.9601
AUDCHF,20051220,193600,0.9601,0.9602,0.9599,0.9602
AUDCHF,20051220,193700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051220,193800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,193900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,194000,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051220,194100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051220,194200,0.9601,0.9601,0.9598,0.9598
AUDCHF,20051220,194300,0.9597,0.9597,0.9592,0.9592
AUDCHF,20051220,194400,0.9593,0.9594,0.9592,0.9593
AUDCHF,20051220,194500,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051220,194600,0.9594,0.9594,0.9592,0.9592
AUDCHF,20051220,194700,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051220,194800,0.9591,0.9593,0.9591,0.9593
AUDCHF,20051220,194900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051220,195000,0.9595,0.9595,0.9594,0.9595
AUDCHF,20051220,195100,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051220,195200,0.9594,0.9596,0.9594,0.9596
AUDCHF,20051220,195300,0.9596,0.9596,0.9594,0.9594
AUDCHF,20051220,195400,0.9594,0.9595,0.9594,0.9594
AUDCHF,20051220,195500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051220,195600,0.9591,0.9592,0.9590,0.9592
AUDCHF,20051220,195700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051220,195800,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051220,195900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051220,200000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051220,200100,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051220,200200,0.9587,0.9588,0.9586,0.9587
AUDCHF,20051220,200300,0.9587,0.9588,0.9586,0.9587
AUDCHF,20051220,200400,0.9588,0.9591,0.9588,0.9591
AUDCHF,20051220,200500,0.9591,0.9591,0.9589,0.9589
AUDCHF,20051220,200600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051220,200700,0.9590,0.9590,0.9588,0.9590
AUDCHF,20051220,200800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051220,200900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051220,201000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051220,201100,0.9589,0.9592,0.9589,0.9592
AUDCHF,20051220,201200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051220,201300,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051220,201400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051220,201500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051220,201600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051220,201700,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051220,201800,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051220,201900,0.9590,0.9591,0.9590,0.9590
AUDCHF,20051220,202000,0.9590,0.9592,0.9590,0.9591
AUDCHF,20051220,202100,0.9591,0.9593,0.9591,0.9593
AUDCHF,20051220,202200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051220,202300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051220,202400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051220,202500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051220,202600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051220,202700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051220,202800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051220,202900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051220,203000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051220,203100,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051220,203200,0.9590,0.9593,0.9590,0.9592
AUDCHF,20051220,203300,0.9593,0.9595,0.9593,0.9594
AUDCHF,20051220,203400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051220,203500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051220,203600,0.9591,0.9591,0.9590,0.9591
AUDCHF,20051220,203700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051220,203800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051220,203900,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051220,204000,0.9590,0.9590,0.9589,0.9590
AUDCHF,20051220,204100,0.9591,0.9594,0.9591,0.9594
AUDCHF,20051220,204200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051220,204300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051220,204400,0.9593,0.9595,0.9590,0.9590
AUDCHF,20051220,204500,0.9590,0.9593,0.9590,0.9593
AUDCHF,20051220,204600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051220,204700,0.9594,0.9594,0.9593,0.9594
AUDCHF,20051220,204800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051220,204900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051220,205000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051220,205100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051220,205200,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051220,205300,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051220,205400,0.9594,0.9594,0.9592,0.9592
AUDCHF,20051220,205500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051220,205600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051220,205700,0.9592,0.9593,0.9592,0.9592
AUDCHF,20051220,205800,0.9592,0.9592,0.9590,0.9591
AUDCHF,20051220,205900,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051220,210000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051220,210100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051220,210200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051220,210300,0.9592,0.9594,0.9592,0.9594
AUDCHF,20051220,210400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051220,210500,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051220,210600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051220,210700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051220,210800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051220,210900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051220,211000,0.9596,0.9598,0.9596,0.9598
AUDCHF,20051220,211100,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051220,211200,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051220,211300,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051220,211400,0.9599,0.9600,0.9599,0.9599
AUDCHF,20051220,211500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051220,211600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051220,211700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051220,211800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051220,211900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051220,212000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051220,212100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051220,212200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051220,212300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051220,212400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051220,212500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051220,212600,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051220,212700,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051220,212800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051220,212900,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051220,213000,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051220,213100,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051220,213200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051220,213300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051220,213400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051220,213500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051220,213600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051220,213700,0.9606,0.9606,0.9603,0.9603
AUDCHF,20051220,213800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051220,213900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051220,214000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051220,214100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051220,214200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051220,214300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051220,214400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051220,214500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051220,214600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051220,214700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051220,214800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051220,214900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051220,215000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051220,215100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051220,215200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051220,215300,0.9604,0.9605,0.9604,0.9604
AUDCHF,20051220,215400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051220,215500,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051220,215600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051220,215700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051220,215800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051220,215900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051220,220000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051220,220100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051220,220200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051220,220300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051220,220400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051220,220500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051220,220600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051220,220700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051220,220800,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051220,220900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051220,221000,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051220,221100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051220,221200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051220,221300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051220,221400,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051220,221500,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051220,221600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051220,221700,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051220,221800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,221900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,222000,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051220,222100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051220,222200,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051220,222300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051220,222400,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051220,222500,0.9598,0.9599,0.9597,0.9597
AUDCHF,20051220,222600,0.9597,0.9597,0.9596,0.9597
AUDCHF,20051220,222700,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051220,222800,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051220,222900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051220,223000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051220,223100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051220,223200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,223300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,223400,0.9599,0.9599,0.9596,0.9596
AUDCHF,20051220,223500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051220,223600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051220,223700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051220,223800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051220,223900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051220,224000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051220,224100,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051220,224200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051220,224300,0.9593,0.9594,0.9593,0.9593
AUDCHF,20051220,224400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051220,224500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051220,224600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051220,224700,0.9593,0.9596,0.9593,0.9596
AUDCHF,20051220,224800,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051220,224900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051220,225000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051220,225100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,225200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,225300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,225400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,225500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,225600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,225700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051220,225800,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051220,225900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,230000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,230100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051220,230200,0.9602,0.9603,0.9601,0.9601
AUDCHF,20051220,230300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,230400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051220,230500,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051220,230600,0.9597,0.9597,0.9595,0.9595
AUDCHF,20051220,230700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051220,230800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051220,230900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051220,231000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051220,231100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051220,231200,0.9597,0.9600,0.9597,0.9600
AUDCHF,20051220,231300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051220,231400,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051220,231500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051220,231600,0.9597,0.9597,0.9595,0.9596
AUDCHF,20051220,231700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051220,231800,0.9595,0.9595,0.9594,0.9595
AUDCHF,20051220,231900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051220,232000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051220,232100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051220,232200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051220,232300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051220,232400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051220,232500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051220,232600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051220,232700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051220,232800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051220,232900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051220,233000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051220,233100,0.9596,0.9597,0.9596,0.9596
AUDCHF,20051220,233200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051220,233300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051220,233400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051220,233500,0.9596,0.9598,0.9596,0.9598
AUDCHF,20051220,233600,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051220,233700,0.9597,0.9597,0.9595,0.9595
AUDCHF,20051220,233800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051220,233900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051220,234000,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051220,234100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051220,234200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051220,234300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051220,234400,0.9597,0.9597,0.9594,0.9595
AUDCHF,20051220,234500,0.9595,0.9596,0.9595,0.9595
AUDCHF,20051220,234600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051220,234700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051220,234800,0.9597,0.9600,0.9597,0.9600
AUDCHF,20051220,234900,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051220,235000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051220,235100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,235200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,235300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,235400,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051220,235500,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051220,235600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,235700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,235800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051220,235900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051221,000000,0.9599,0.9599,0.9598,0.9599
AUDCAD,20051220,000100,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051220,000200,0.8636,0.8636,0.8635,0.8635
AUDCAD,20051220,000300,0.8635,0.8636,0.8635,0.8635
AUDCAD,20051220,000400,0.8635,0.8635,0.8633,0.8633
AUDCAD,20051220,000500,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051220,000600,0.8633,0.8636,0.8633,0.8636
AUDCAD,20051220,000700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,000800,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051220,000900,0.8636,0.8636,0.8635,0.8635
AUDCAD,20051220,001000,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051220,001100,0.8636,0.8636,0.8635,0.8635
AUDCAD,20051220,001200,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051220,001300,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051220,001400,0.8634,0.8634,0.8632,0.8632
AUDCAD,20051220,001500,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051220,001600,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,001700,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051220,001800,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051220,001900,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051220,002000,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051220,002100,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051220,002200,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051220,002300,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051220,002400,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051220,002500,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051220,002600,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051220,002700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051220,002800,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051220,002900,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051220,003000,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051220,003100,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051220,003200,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051220,003300,0.8631,0.8633,0.8631,0.8633
AUDCAD,20051220,003400,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,003500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,003600,0.8634,0.8639,0.8634,0.8639
AUDCAD,20051220,003700,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051220,003800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051220,003900,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051220,004000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051220,004100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051220,004200,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051220,004300,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051220,004400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051220,004500,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051220,004600,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051220,004700,0.8649,0.8652,0.8649,0.8652
AUDCAD,20051220,004800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051220,004900,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051220,005000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051220,005100,0.8654,0.8657,0.8654,0.8657
AUDCAD,20051220,005200,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051220,005300,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051220,005400,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051220,005500,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051220,005600,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051220,005700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051220,005800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051220,005900,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051220,010000,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051220,010100,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051220,010200,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051220,010300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051220,010400,0.8659,0.8661,0.8659,0.8661
AUDCAD,20051220,010500,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051220,010600,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051220,010700,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051220,010800,0.8659,0.8661,0.8659,0.8661
AUDCAD,20051220,010900,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051220,011000,0.8660,0.8661,0.8659,0.8661
AUDCAD,20051220,011100,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051220,011200,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051220,011300,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051220,011400,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051220,011500,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051220,011600,0.8658,0.8660,0.8658,0.8660
AUDCAD,20051220,011700,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051220,011800,0.8660,0.8660,0.8660,0.8660
AUDCAD,20051220,011900,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051220,012000,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051220,012100,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051220,012200,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051220,012300,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051220,012400,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051220,012500,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051220,012600,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051220,012700,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051220,012800,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051220,012900,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051220,013000,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051220,013100,0.8660,0.8661,0.8660,0.8660
AUDCAD,20051220,013200,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051220,013300,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051220,013400,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051220,013500,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051220,013600,0.8662,0.8664,0.8662,0.8663
AUDCAD,20051220,013700,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051220,013800,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051220,013900,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051220,014000,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051220,014100,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051220,014200,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051220,014300,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051220,014400,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051220,014500,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051220,014600,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051220,014700,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051220,014800,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051220,014900,0.8664,0.8665,0.8664,0.8665
AUDCAD,20051220,015000,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051220,015100,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051220,015200,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051220,015300,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051220,015400,0.8662,0.8662,0.8660,0.8660
AUDCAD,20051220,015500,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051220,015600,0.8658,0.8661,0.8658,0.8661
AUDCAD,20051220,015700,0.8660,0.8660,0.8656,0.8656
AUDCAD,20051220,015800,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051220,015900,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051220,020000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051220,020100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051220,020200,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051220,020300,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051220,020400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051220,020500,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051220,020600,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051220,020700,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051220,020800,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051220,020900,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051220,021000,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051220,021100,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051220,021200,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051220,021300,0.8657,0.8657,0.8655,0.8655
AUDCAD,20051220,021400,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051220,021500,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051220,021600,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051220,021700,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051220,021800,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051220,021900,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051220,022000,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051220,022100,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051220,022200,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051220,022300,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051220,022400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051220,022500,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051220,022600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051220,022700,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051220,022800,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051220,022900,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051220,023000,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051220,023100,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051220,023200,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051220,023300,0.8651,0.8651,0.8650,0.8651
AUDCAD,20051220,023400,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051220,023500,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051220,023600,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051220,023700,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051220,023800,0.8649,0.8649,0.8647,0.8647
AUDCAD,20051220,023900,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051220,024000,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051220,024100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051220,024200,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051220,024300,0.8639,0.8639,0.8637,0.8637
AUDCAD,20051220,024400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,024500,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051220,024600,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051220,024700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,024800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,024900,0.8633,0.8635,0.8633,0.8635
AUDCAD,20051220,025000,0.8636,0.8636,0.8633,0.8633
AUDCAD,20051220,025100,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,025200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,025300,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051220,025400,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051220,025500,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051220,025600,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,025700,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051220,025800,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051220,025900,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051220,030000,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051220,030100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,030200,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051220,030300,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051220,030400,0.8638,0.8640,0.8638,0.8638
AUDCAD,20051220,030500,0.8639,0.8640,0.8637,0.8637
AUDCAD,20051220,030600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,030700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,030800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,030900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,031000,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051220,031100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,031200,0.8636,0.8637,0.8636,0.8636
AUDCAD,20051220,031300,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051220,031400,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051220,031500,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051220,031600,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051220,031700,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051220,031800,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051220,031900,0.8636,0.8637,0.8636,0.8636
AUDCAD,20051220,032000,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051220,032100,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051220,032200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,032300,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051220,032400,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051220,032500,0.8637,0.8637,0.8636,0.8637
AUDCAD,20051220,032600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,032700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,032800,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051220,032900,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051220,033000,0.8637,0.8637,0.8636,0.8637
AUDCAD,20051220,033100,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051220,033200,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051220,033300,0.8638,0.8640,0.8638,0.8640
AUDCAD,20051220,033400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051220,033500,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051220,033600,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051220,033700,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051220,033800,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051220,033900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,034000,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051220,034100,0.8638,0.8638,0.8637,0.8638
AUDCAD,20051220,034200,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051220,034300,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051220,034400,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051220,034500,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051220,034600,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051220,034700,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051220,034800,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051220,034900,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051220,035000,0.8636,0.8636,0.8635,0.8635
AUDCAD,20051220,035100,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051220,035200,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051220,035300,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051220,035400,0.8636,0.8636,0.8635,0.8635
AUDCAD,20051220,035500,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051220,035600,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051220,035700,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051220,035800,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051220,035900,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051220,040000,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051220,040100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,040200,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051220,040300,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051220,040400,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,040500,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051220,040600,0.8631,0.8632,0.8631,0.8631
AUDCAD,20051220,040700,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051220,040800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,040900,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051220,041000,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051220,041100,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051220,041200,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051220,041300,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051220,041400,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051220,041500,0.8635,0.8635,0.8634,0.8634
AUDCAD,20051220,041600,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051220,041700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,041800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,041900,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,042000,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,042100,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,042200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,042300,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,042400,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,042500,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051220,042600,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051220,042700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,042800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,042900,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,043000,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051220,043100,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051220,043200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,043300,0.8630,0.8631,0.8630,0.8630
AUDCAD,20051220,043400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,043500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,043600,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,043700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,043800,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051220,043900,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051220,044000,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051220,044100,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051220,044200,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051220,044300,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051220,044400,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051220,044500,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051220,044600,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051220,044700,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051220,044800,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051220,044900,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051220,045000,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051220,045100,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051220,045200,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051220,045300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,045400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,045500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,045600,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,045700,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051220,045800,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051220,045900,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051220,050000,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051220,050100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,050200,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051220,050300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,050400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,050500,0.8630,0.8630,0.8629,0.8630
AUDCAD,20051220,050600,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,050700,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051220,050800,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051220,050900,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051220,051000,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051220,051100,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051220,051200,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051220,051300,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051220,051400,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051220,051500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,051600,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,051700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,051800,0.8630,0.8630,0.8628,0.8628
AUDCAD,20051220,051900,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051220,052000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051220,052100,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051220,052200,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051220,052300,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051220,052400,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051220,052500,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051220,052600,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051220,052700,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051220,052800,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051220,052900,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051220,053000,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,053100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,053200,0.8630,0.8631,0.8629,0.8631
AUDCAD,20051220,053300,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051220,053400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,053500,0.8630,0.8631,0.8630,0.8630
AUDCAD,20051220,053600,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051220,053700,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051220,053800,0.8629,0.8631,0.8629,0.8631
AUDCAD,20051220,053900,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051220,054000,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051220,054100,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051220,054200,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051220,054300,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051220,054400,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051220,054500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,054600,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051220,054700,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051220,054800,0.8628,0.8630,0.8628,0.8630
AUDCAD,20051220,054900,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051220,055000,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051220,055100,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051220,055200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,055300,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051220,055400,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051220,055500,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051220,055600,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051220,055700,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051220,055800,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051220,055900,0.8626,0.8627,0.8626,0.8626
AUDCAD,20051220,060000,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051220,060100,0.8626,0.8627,0.8626,0.8626
AUDCAD,20051220,060200,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051220,060300,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051220,060400,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051220,060500,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051220,060600,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051220,060700,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051220,060800,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051220,060900,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051220,061000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051220,061100,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051220,061200,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051220,061300,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051220,061400,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051220,061500,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051220,061600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051220,061700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051220,061800,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051220,061900,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051220,062000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051220,062100,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051220,062200,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051220,062300,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051220,062400,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051220,062500,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051220,062600,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051220,062700,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051220,062800,0.8627,0.8628,0.8627,0.8627
AUDCAD,20051220,062900,0.8627,0.8628,0.8627,0.8627
AUDCAD,20051220,063000,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051220,063100,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051220,063200,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051220,063300,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051220,063400,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051220,063500,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051220,063600,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051220,063700,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051220,063800,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051220,063900,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051220,064000,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051220,064100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051220,064200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051220,064300,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051220,064400,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051220,064500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051220,064600,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051220,064700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051220,064800,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051220,064900,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051220,065000,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051220,065100,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051220,065200,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051220,065300,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051220,065400,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051220,065500,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051220,065600,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051220,065700,0.8626,0.8628,0.8626,0.8628
AUDCAD,20051220,065800,0.8627,0.8627,0.8626,0.8627
AUDCAD,20051220,065900,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051220,070000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051220,070100,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051220,070200,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051220,070300,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051220,070400,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051220,070500,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051220,070600,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051220,070700,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051220,070800,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051220,070900,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051220,071000,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051220,071100,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051220,071200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,071300,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051220,071400,0.8634,0.8635,0.8634,0.8635
AUDCAD,20051220,071500,0.8636,0.8638,0.8636,0.8638
AUDCAD,20051220,071600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,071700,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051220,071800,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051220,071900,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051220,072000,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051220,072100,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051220,072200,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051220,072300,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051220,072400,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051220,072500,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051220,072600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051220,072700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051220,072800,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051220,072900,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051220,073000,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051220,073100,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051220,073200,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051220,073300,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051220,073400,0.8643,0.8643,0.8642,0.8643
AUDCAD,20051220,073500,0.8643,0.8644,0.8641,0.8641
AUDCAD,20051220,073600,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051220,073700,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051220,073800,0.8642,0.8642,0.8641,0.8642
AUDCAD,20051220,073900,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051220,074000,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051220,074100,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051220,074200,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051220,074300,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051220,074400,0.8641,0.8643,0.8641,0.8642
AUDCAD,20051220,074500,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051220,074600,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051220,074700,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051220,074800,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051220,074900,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051220,075000,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051220,075100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051220,075200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051220,075300,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051220,075400,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051220,075500,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051220,075600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051220,075700,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051220,075800,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051220,075900,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051220,080000,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051220,080100,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051220,080200,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051220,080300,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051220,080400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051220,080500,0.8640,0.8641,0.8640,0.8640
AUDCAD,20051220,080600,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051220,080700,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051220,080800,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051220,080900,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051220,081000,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051220,081100,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051220,081200,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051220,081300,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051220,081400,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051220,081500,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051220,081600,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051220,081700,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051220,081800,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051220,081900,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051220,082000,0.8645,0.8645,0.8643,0.8643
AUDCAD,20051220,082100,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051220,082200,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051220,082300,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051220,082400,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051220,082500,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051220,082600,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051220,082700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051220,082800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051220,082900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051220,083000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051220,083100,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051220,083200,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051220,083300,0.8641,0.8641,0.8640,0.8641
AUDCAD,20051220,083400,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051220,083500,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051220,083600,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051220,083700,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051220,083800,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051220,083900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051220,084000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051220,084100,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051220,084200,0.8637,0.8637,0.8635,0.8635
AUDCAD,20051220,084300,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051220,084400,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,084500,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051220,084600,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051220,084700,0.8633,0.8634,0.8632,0.8634
AUDCAD,20051220,084800,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051220,084900,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051220,085000,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051220,085100,0.8637,0.8638,0.8637,0.8637
AUDCAD,20051220,085200,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051220,085300,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051220,085400,0.8638,0.8640,0.8638,0.8640
AUDCAD,20051220,085500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051220,085600,0.8640,0.8640,0.8638,0.8639
AUDCAD,20051220,085700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051220,085800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051220,085900,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051220,090000,0.8642,0.8643,0.8641,0.8643
AUDCAD,20051220,090100,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051220,090200,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051220,090300,0.8644,0.8644,0.8642,0.8642
AUDCAD,20051220,090400,0.8643,0.8645,0.8643,0.8645
AUDCAD,20051220,090500,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051220,090600,0.8644,0.8644,0.8642,0.8642
AUDCAD,20051220,090700,0.8641,0.8641,0.8637,0.8637
AUDCAD,20051220,090800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,090900,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051220,091000,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051220,091100,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051220,091200,0.8635,0.8635,0.8634,0.8634
AUDCAD,20051220,091300,0.8634,0.8634,0.8632,0.8632
AUDCAD,20051220,091400,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051220,091500,0.8631,0.8633,0.8631,0.8633
AUDCAD,20051220,091600,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,091700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,091800,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051220,091900,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,092000,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051220,092100,0.8634,0.8636,0.8634,0.8635
AUDCAD,20051220,092200,0.8635,0.8637,0.8635,0.8637
AUDCAD,20051220,092300,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051220,092400,0.8636,0.8636,0.8635,0.8636
AUDCAD,20051220,092500,0.8636,0.8636,0.8635,0.8635
AUDCAD,20051220,092600,0.8635,0.8635,0.8634,0.8634
AUDCAD,20051220,092700,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051220,092800,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051220,092900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,093000,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051220,093100,0.8634,0.8634,0.8632,0.8632
AUDCAD,20051220,093200,0.8631,0.8631,0.8629,0.8629
AUDCAD,20051220,093300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,093400,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051220,093500,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051220,093600,0.8628,0.8629,0.8628,0.8628
AUDCAD,20051220,093700,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051220,093800,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051220,093900,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051220,094000,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051220,094100,0.8624,0.8624,0.8622,0.8622
AUDCAD,20051220,094200,0.8621,0.8621,0.8619,0.8619
AUDCAD,20051220,094300,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051220,094400,0.8618,0.8618,0.8615,0.8615
AUDCAD,20051220,094500,0.8615,0.8616,0.8615,0.8616
AUDCAD,20051220,094600,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051220,094700,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051220,094800,0.8614,0.8616,0.8614,0.8616
AUDCAD,20051220,094900,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051220,095000,0.8616,0.8617,0.8616,0.8617
AUDCAD,20051220,095100,0.8618,0.8618,0.8615,0.8615
AUDCAD,20051220,095200,0.8614,0.8614,0.8614,0.8614
AUDCAD,20051220,095300,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051220,095400,0.8613,0.8615,0.8613,0.8615
AUDCAD,20051220,095500,0.8615,0.8616,0.8615,0.8616
AUDCAD,20051220,095600,0.8616,0.8618,0.8616,0.8618
AUDCAD,20051220,095700,0.8618,0.8618,0.8617,0.8617
AUDCAD,20051220,095800,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051220,095900,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051220,100000,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051220,100100,0.8620,0.8621,0.8620,0.8621
AUDCAD,20051220,100200,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051220,100300,0.8622,0.8625,0.8622,0.8625
AUDCAD,20051220,100400,0.8624,0.8625,0.8623,0.8625
AUDCAD,20051220,100500,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051220,100600,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051220,100700,0.8625,0.8626,0.8625,0.8625
AUDCAD,20051220,100800,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051220,100900,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051220,101000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051220,101100,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051220,101200,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051220,101300,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051220,101400,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051220,101500,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051220,101600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051220,101700,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051220,101800,0.8624,0.8625,0.8624,0.8624
AUDCAD,20051220,101900,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051220,102000,0.8624,0.8626,0.8624,0.8626
AUDCAD,20051220,102100,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051220,102200,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051220,102300,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051220,102400,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051220,102500,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051220,102600,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051220,102700,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051220,102800,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051220,102900,0.8627,0.8630,0.8627,0.8630
AUDCAD,20051220,103000,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,103100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,103200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,103300,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051220,103400,0.8629,0.8631,0.8629,0.8631
AUDCAD,20051220,103500,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051220,103600,0.8633,0.8635,0.8633,0.8635
AUDCAD,20051220,103700,0.8636,0.8638,0.8636,0.8637
AUDCAD,20051220,103800,0.8636,0.8636,0.8633,0.8633
AUDCAD,20051220,103900,0.8632,0.8632,0.8630,0.8632
AUDCAD,20051220,104000,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051220,104100,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,104200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,104300,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051220,104400,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051220,104500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051220,104600,0.8633,0.8633,0.8630,0.8630
AUDCAD,20051220,104700,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051220,104800,0.8629,0.8629,0.8627,0.8628
AUDCAD,20051220,104900,0.8627,0.8627,0.8624,0.8624
AUDCAD,20051220,105000,0.8625,0.8626,0.8625,0.8625
AUDCAD,20051220,105100,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051220,105200,0.8624,0.8625,0.8623,0.8623
AUDCAD,20051220,105300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051220,105400,0.8623,0.8629,0.8623,0.8629
AUDCAD,20051220,105500,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051220,105600,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051220,105700,0.8628,0.8629,0.8627,0.8627
AUDCAD,20051220,105800,0.8627,0.8630,0.8627,0.8629
AUDCAD,20051220,105900,0.8630,0.8630,0.8629,0.8630
AUDCAD,20051220,110000,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051220,110100,0.8631,0.8633,0.8630,0.8633
AUDCAD,20051220,110200,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051220,110300,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051220,110400,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051220,110500,0.8635,0.8636,0.8635,0.8635
AUDCAD,20051220,110600,0.8635,0.8635,0.8633,0.8633
AUDCAD,20051220,110700,0.8633,0.8636,0.8633,0.8636
AUDCAD,20051220,110800,0.8637,0.8639,0.8637,0.8639
AUDCAD,20051220,110900,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051220,111000,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051220,111100,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051220,111200,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051220,111300,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051220,111400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,111500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,111600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,111700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,111800,0.8637,0.8638,0.8637,0.8637
AUDCAD,20051220,111900,0.8637,0.8638,0.8637,0.8637
AUDCAD,20051220,112000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,112100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,112200,0.8638,0.8641,0.8638,0.8641
AUDCAD,20051220,112300,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051220,112400,0.8640,0.8640,0.8638,0.8639
AUDCAD,20051220,112500,0.8639,0.8639,0.8637,0.8637
AUDCAD,20051220,112600,0.8636,0.8637,0.8636,0.8636
AUDCAD,20051220,112700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,112800,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051220,112900,0.8636,0.8637,0.8634,0.8634
AUDCAD,20051220,113000,0.8633,0.8633,0.8631,0.8631
AUDCAD,20051220,113100,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051220,113200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,113300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,113400,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051220,113500,0.8631,0.8631,0.8630,0.8631
AUDCAD,20051220,113600,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051220,113700,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051220,113800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,113900,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051220,114000,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,114100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,114200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,114300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,114400,0.8631,0.8633,0.8631,0.8633
AUDCAD,20051220,114500,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051220,114600,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051220,114700,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051220,114800,0.8632,0.8633,0.8632,0.8632
AUDCAD,20051220,114900,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051220,115000,0.8631,0.8631,0.8630,0.8631
AUDCAD,20051220,115100,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051220,115200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051220,115300,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051220,115400,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051220,115500,0.8627,0.8627,0.8626,0.8627
AUDCAD,20051220,115600,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051220,115700,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051220,115800,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051220,115900,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051220,120000,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051220,120100,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051220,120200,0.8626,0.8631,0.8626,0.8631
AUDCAD,20051220,120300,0.8632,0.8633,0.8632,0.8632
AUDCAD,20051220,120400,0.8631,0.8631,0.8629,0.8629
AUDCAD,20051220,120500,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051220,120600,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051220,120700,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051220,120800,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051220,120900,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051220,121000,0.8629,0.8629,0.8627,0.8629
AUDCAD,20051220,121100,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051220,121200,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051220,121300,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051220,121400,0.8628,0.8629,0.8628,0.8628
AUDCAD,20051220,121500,0.8627,0.8628,0.8627,0.8627
AUDCAD,20051220,121600,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051220,121700,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051220,121800,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051220,121900,0.8628,0.8630,0.8628,0.8629
AUDCAD,20051220,122000,0.8629,0.8633,0.8629,0.8633
AUDCAD,20051220,122100,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051220,122200,0.8634,0.8634,0.8632,0.8632
AUDCAD,20051220,122300,0.8632,0.8636,0.8632,0.8636
AUDCAD,20051220,122400,0.8636,0.8636,0.8635,0.8635
AUDCAD,20051220,122500,0.8634,0.8637,0.8634,0.8637
AUDCAD,20051220,122600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051220,122700,0.8637,0.8640,0.8637,0.8638
AUDCAD,20051220,122800,0.8637,0.8639,0.8637,0.8639
AUDCAD,20051220,122900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051220,123000,0.8640,0.8643,0.8640,0.8643
AUDCAD,20051220,123100,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051220,123200,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051220,123300,0.8643,0.8646,0.8643,0.8646
AUDCAD,20051220,123400,0.8645,0.8645,0.8643,0.8643
AUDCAD,20051220,123500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051220,123600,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051220,123700,0.8645,0.8645,0.8643,0.8643
AUDCAD,20051220,123800,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051220,123900,0.8642,0.8645,0.8642,0.8645
AUDCAD,20051220,124000,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051220,124100,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051220,124200,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051220,124300,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051220,124400,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051220,124500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051220,124600,0.8647,0.8649,0.8647,0.8649
AUDCAD,20051220,124700,0.8650,0.8652,0.8650,0.8652
AUDCAD,20051220,124800,0.8653,0.8655,0.8653,0.8655
AUDCAD,20051220,124900,0.8656,0.8656,0.8654,0.8655
AUDCAD,20051220,125000,0.8654,0.8654,0.8650,0.8650
AUDCAD,20051220,125100,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051220,125200,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051220,125300,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051220,125400,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051220,125500,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051220,125600,0.8645,0.8645,0.8644,0.8645
AUDCAD,20051220,125700,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051220,125800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051220,125900,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051220,130000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051220,130100,0.8644,0.8644,0.8641,0.8641
AUDCAD,20051220,130200,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051220,130300,0.8639,0.8641,0.8639,0.8641
AUDCAD,20051220,130400,0.8643,0.8645,0.8643,0.8643
AUDCAD,20051220,130500,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051220,130600,0.8641,0.8643,0.8640,0.8643
AUDCAD,20051220,130700,0.8643,0.8644,0.8643,0.8643
AUDCAD,20051220,130800,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051220,130900,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051220,131000,0.8643,0.8645,0.8643,0.8645
AUDCAD,20051220,131100,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051220,131200,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051220,131300,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051220,131400,0.8646,0.8647,0.8645,0.8645
AUDCAD,20051220,131500,0.8645,0.8647,0.8645,0.8646
AUDCAD,20051220,131600,0.8645,0.8647,0.8645,0.8645
AUDCAD,20051220,131700,0.8644,0.8646,0.8644,0.8646
AUDCAD,20051220,131800,0.8646,0.8646,0.8644,0.8644
AUDCAD,20051220,131900,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051220,132000,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051220,132100,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051220,132200,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051220,132300,0.8647,0.8650,0.8647,0.8650
AUDCAD,20051220,132400,0.8650,0.8650,0.8649,0.8649
AUDCAD,20051220,132500,0.8649,0.8650,0.8649,0.8649
AUDCAD,20051220,132600,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051220,132700,0.8646,0.8647,0.8646,0.8646
AUDCAD,20051220,132800,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051220,132900,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051220,133000,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051220,133100,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051220,133200,0.8645,0.8647,0.8645,0.8646
AUDCAD,20051220,133300,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051220,133400,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051220,133500,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051220,133600,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051220,133700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051220,133800,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051220,133900,0.8647,0.8650,0.8647,0.8650
AUDCAD,20051220,134000,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051220,134100,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051220,134200,0.8650,0.8650,0.8648,0.8648
AUDCAD,20051220,134300,0.8648,0.8648,0.8647,0.8648
AUDCAD,20051220,134400,0.8648,0.8648,0.8647,0.8648
AUDCAD,20051220,134500,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051220,134600,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051220,134700,0.8650,0.8652,0.8650,0.8652
AUDCAD,20051220,134800,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051220,134900,0.8654,0.8656,0.8654,0.8655
AUDCAD,20051220,135000,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051220,135100,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051220,135200,0.8656,0.8657,0.8655,0.8657
AUDCAD,20051220,135300,0.8657,0.8658,0.8657,0.8657
AUDCAD,20051220,135400,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051220,135500,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051220,135600,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051220,135700,0.8659,0.8659,0.8657,0.8657
AUDCAD,20051220,135800,0.8656,0.8658,0.8655,0.8658
AUDCAD,20051220,135900,0.8658,0.8659,0.8658,0.8658
AUDCAD,20051220,140000,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051220,140100,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051220,140200,0.8657,0.8659,0.8657,0.8659
AUDCAD,20051220,140300,0.8659,0.8659,0.8657,0.8658
AUDCAD,20051220,140400,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051220,140500,0.8659,0.8661,0.8659,0.8660
AUDCAD,20051220,140600,0.8660,0.8660,0.8659,0.8660
AUDCAD,20051220,140700,0.8659,0.8659,0.8658,0.8659
AUDCAD,20051220,140800,0.8659,0.8659,0.8658,0.8659
AUDCAD,20051220,140900,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051220,141000,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051220,141100,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051220,141200,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051220,141300,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051220,141400,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051220,141500,0.8657,0.8659,0.8657,0.8659
AUDCAD,20051220,141600,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051220,141700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051220,141800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051220,141900,0.8660,0.8661,0.8660,0.8660
AUDCAD,20051220,142000,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051220,142100,0.8660,0.8660,0.8657,0.8658
AUDCAD,20051220,142200,0.8658,0.8660,0.8658,0.8660
AUDCAD,20051220,142300,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051220,142400,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051220,142500,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051220,142600,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051220,142700,0.8656,0.8656,0.8654,0.8655
AUDCAD,20051220,142800,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051220,142900,0.8655,0.8656,0.8655,0.8655
AUDCAD,20051220,143000,0.8654,0.8655,0.8654,0.8654
AUDCAD,20051220,143100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051220,143200,0.8654,0.8655,0.8653,0.8655
AUDCAD,20051220,143300,0.8654,0.8654,0.8650,0.8651
AUDCAD,20051220,143400,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051220,143500,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051220,143600,0.8651,0.8652,0.8651,0.8651
AUDCAD,20051220,143700,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051220,143800,0.8651,0.8653,0.8651,0.8653
AUDCAD,20051220,143900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051220,144000,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051220,144100,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051220,144200,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051220,144300,0.8654,0.8655,0.8654,0.8654
AUDCAD,20051220,144400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051220,144500,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051220,144600,0.8656,0.8656,0.8654,0.8654
AUDCAD,20051220,144700,0.8653,0.8654,0.8653,0.8653
AUDCAD,20051220,144800,0.8654,0.8655,0.8654,0.8654
AUDCAD,20051220,144900,0.8655,0.8657,0.8655,0.8657
AUDCAD,20051220,145000,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051220,145100,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051220,145200,0.8657,0.8657,0.8655,0.8655
AUDCAD,20051220,145300,0.8656,0.8658,0.8656,0.8657
AUDCAD,20051220,145400,0.8658,0.8662,0.8658,0.8662
AUDCAD,20051220,145500,0.8663,0.8663,0.8662,0.8663
AUDCAD,20051220,145600,0.8664,0.8665,0.8663,0.8665
AUDCAD,20051220,145700,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051220,145800,0.8665,0.8665,0.8663,0.8663
AUDCAD,20051220,145900,0.8663,0.8663,0.8661,0.8661
AUDCAD,20051220,150000,0.8660,0.8660,0.8656,0.8657
AUDCAD,20051220,150100,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051220,150200,0.8660,0.8662,0.8660,0.8662
AUDCAD,20051220,150300,0.8662,0.8662,0.8660,0.8660
AUDCAD,20051220,150400,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051220,150500,0.8659,0.8659,0.8655,0.8655
AUDCAD,20051220,150600,0.8653,0.8653,0.8651,0.8651
AUDCAD,20051220,150700,0.8650,0.8650,0.8647,0.8647
AUDCAD,20051220,150800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051220,150900,0.8646,0.8647,0.8645,0.8647
AUDCAD,20051220,151000,0.8647,0.8650,0.8647,0.8649
AUDCAD,20051220,151100,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051220,151200,0.8647,0.8647,0.8646,0.8647
AUDCAD,20051220,151300,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051220,151400,0.8644,0.8644,0.8641,0.8641
AUDCAD,20051220,151500,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051220,151600,0.8638,0.8640,0.8638,0.8640
AUDCAD,20051220,151700,0.8640,0.8644,0.8640,0.8644
AUDCAD,20051220,151800,0.8645,0.8645,0.8644,0.8645
AUDCAD,20051220,151900,0.8644,0.8644,0.8641,0.8641
AUDCAD,20051220,152000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051220,152100,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051220,152200,0.8641,0.8641,0.8639,0.8639
AUDCAD,20051220,152300,0.8638,0.8638,0.8633,0.8633
AUDCAD,20051220,152400,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051220,152500,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051220,152600,0.8627,0.8627,0.8625,0.8626
AUDCAD,20051220,152700,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051220,152800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051220,152900,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051220,153000,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051220,153100,0.8621,0.8622,0.8620,0.8622
AUDCAD,20051220,153200,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051220,153300,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051220,153400,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051220,153500,0.8619,0.8622,0.8619,0.8622
AUDCAD,20051220,153600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051220,153700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051220,153800,0.8623,0.8623,0.8621,0.8621
AUDCAD,20051220,153900,0.8621,0.8623,0.8621,0.8623
AUDCAD,20051220,154000,0.8623,0.8626,0.8623,0.8626
AUDCAD,20051220,154100,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051220,154200,0.8626,0.8626,0.8623,0.8623
AUDCAD,20051220,154300,0.8622,0.8622,0.8621,0.8621
AUDCAD,20051220,154400,0.8622,0.8622,0.8620,0.8620
AUDCAD,20051220,154500,0.8619,0.8620,0.8619,0.8619
AUDCAD,20051220,154600,0.8619,0.8619,0.8616,0.8616
AUDCAD,20051220,154700,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051220,154800,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051220,154900,0.8617,0.8618,0.8617,0.8618
AUDCAD,20051220,155000,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051220,155100,0.8619,0.8619,0.8618,0.8619
AUDCAD,20051220,155200,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051220,155300,0.8620,0.8622,0.8620,0.8622
AUDCAD,20051220,155400,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051220,155500,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051220,155600,0.8621,0.8622,0.8620,0.8620
AUDCAD,20051220,155700,0.8621,0.8624,0.8621,0.8624
AUDCAD,20051220,155800,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051220,155900,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051220,160000,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051220,160100,0.8628,0.8628,0.8626,0.8626
AUDCAD,20051220,160200,0.8625,0.8627,0.8625,0.8627
AUDCAD,20051220,160300,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051220,160400,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051220,160500,0.8629,0.8630,0.8628,0.8630
AUDCAD,20051220,160600,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051220,160700,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051220,160800,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051220,160900,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051220,161000,0.8628,0.8628,0.8627,0.8628
AUDCAD,20051220,161100,0.8627,0.8627,0.8625,0.8625
AUDCAD,20051220,161200,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051220,161300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051220,161400,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051220,161500,0.8624,0.8624,0.8622,0.8622
AUDCAD,20051220,161600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051220,161700,0.8623,0.8623,0.8621,0.8621
AUDCAD,20051220,161800,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051220,161900,0.8620,0.8620,0.8618,0.8618
AUDCAD,20051220,162000,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051220,162100,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051220,162200,0.8618,0.8618,0.8617,0.8618
AUDCAD,20051220,162300,0.8617,0.8617,0.8616,0.8616
AUDCAD,20051220,162400,0.8617,0.8618,0.8617,0.8618
AUDCAD,20051220,162500,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051220,162600,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051220,162700,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051220,162800,0.8618,0.8622,0.8618,0.8622
AUDCAD,20051220,162900,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051220,163000,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051220,163100,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051220,163200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051220,163300,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051220,163400,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051220,163500,0.8621,0.8623,0.8621,0.8623
AUDCAD,20051220,163600,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051220,163700,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051220,163800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051220,163900,0.8623,0.8623,0.8620,0.8620
AUDCAD,20051220,164000,0.8619,0.8621,0.8619,0.8621
AUDCAD,20051220,164100,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051220,164200,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051220,164300,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051220,164400,0.8622,0.8622,0.8620,0.8620
AUDCAD,20051220,164500,0.8621,0.8622,0.8621,0.8621
AUDCAD,20051220,164600,0.8622,0.8624,0.8622,0.8624
AUDCAD,20051220,164700,0.8624,0.8626,0.8624,0.8626
AUDCAD,20051220,164800,0.8626,0.8626,0.8623,0.8623
AUDCAD,20051220,164900,0.8623,0.8626,0.8623,0.8626
AUDCAD,20051220,165000,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051220,165100,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051220,165200,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051220,165300,0.8627,0.8628,0.8627,0.8627
AUDCAD,20051220,165400,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051220,165500,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051220,165600,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051220,165700,0.8624,0.8624,0.8622,0.8622
AUDCAD,20051220,165800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051220,165900,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051220,170000,0.8623,0.8623,0.8621,0.8621
AUDCAD,20051220,170100,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051220,170200,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051220,170300,0.8622,0.8623,0.8620,0.8620
AUDCAD,20051220,170400,0.8619,0.8619,0.8615,0.8617
AUDCAD,20051220,170500,0.8617,0.8620,0.8617,0.8618
AUDCAD,20051220,170600,0.8617,0.8617,0.8616,0.8616
AUDCAD,20051220,170700,0.8616,0.8616,0.8614,0.8614
AUDCAD,20051220,170800,0.8613,0.8613,0.8612,0.8612
AUDCAD,20051220,170900,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051220,171000,0.8611,0.8611,0.8609,0.8609
AUDCAD,20051220,171100,0.8608,0.8608,0.8607,0.8607
AUDCAD,20051220,171200,0.8608,0.8608,0.8607,0.8607
AUDCAD,20051220,171300,0.8608,0.8609,0.8608,0.8609
AUDCAD,20051220,171400,0.8608,0.8608,0.8604,0.8604
AUDCAD,20051220,171500,0.8604,0.8604,0.8603,0.8604
AUDCAD,20051220,171600,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051220,171700,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051220,171800,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051220,171900,0.8604,0.8604,0.8601,0.8602
AUDCAD,20051220,172000,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051220,172100,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051220,172200,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051220,172300,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051220,172400,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051220,172500,0.8604,0.8604,0.8601,0.8601
AUDCAD,20051220,172600,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,172700,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051220,172800,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051220,172900,0.8605,0.8606,0.8604,0.8605
AUDCAD,20051220,173000,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051220,173100,0.8604,0.8604,0.8603,0.8603
AUDCAD,20051220,173200,0.8603,0.8603,0.8601,0.8601
AUDCAD,20051220,173300,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,173400,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,173500,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051220,173600,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051220,173700,0.8601,0.8603,0.8601,0.8602
AUDCAD,20051220,173800,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051220,173900,0.8600,0.8600,0.8599,0.8599
AUDCAD,20051220,174000,0.8599,0.8600,0.8599,0.8599
AUDCAD,20051220,174100,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051220,174200,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051220,174300,0.8597,0.8597,0.8596,0.8596
AUDCAD,20051220,174400,0.8596,0.8596,0.8595,0.8595
AUDCAD,20051220,174500,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051220,174600,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051220,174700,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051220,174800,0.8594,0.8596,0.8594,0.8596
AUDCAD,20051220,174900,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051220,175000,0.8599,0.8601,0.8599,0.8601
AUDCAD,20051220,175100,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051220,175200,0.8602,0.8602,0.8601,0.8602
AUDCAD,20051220,175300,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051220,175400,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051220,175500,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051220,175600,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,175700,0.8601,0.8602,0.8601,0.8601
AUDCAD,20051220,175800,0.8601,0.8601,0.8599,0.8599
AUDCAD,20051220,175900,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051220,180000,0.8601,0.8601,0.8598,0.8598
AUDCAD,20051220,180100,0.8597,0.8597,0.8595,0.8595
AUDCAD,20051220,180200,0.8595,0.8595,0.8593,0.8593
AUDCAD,20051220,180300,0.8592,0.8594,0.8591,0.8594
AUDCAD,20051220,180400,0.8595,0.8596,0.8595,0.8596
AUDCAD,20051220,180500,0.8596,0.8597,0.8595,0.8596
AUDCAD,20051220,180600,0.8597,0.8597,0.8594,0.8594
AUDCAD,20051220,180700,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051220,180800,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051220,180900,0.8595,0.8596,0.8595,0.8596
AUDCAD,20051220,181000,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051220,181100,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051220,181200,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051220,181300,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051220,181400,0.8594,0.8594,0.8592,0.8592
AUDCAD,20051220,181500,0.8591,0.8591,0.8588,0.8588
AUDCAD,20051220,181600,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051220,181700,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051220,181800,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051220,181900,0.8587,0.8588,0.8587,0.8588
AUDCAD,20051220,182000,0.8589,0.8590,0.8589,0.8589
AUDCAD,20051220,182100,0.8589,0.8589,0.8589,0.8589
AUDCAD,20051220,182200,0.8589,0.8591,0.8589,0.8591
AUDCAD,20051220,182300,0.8592,0.8594,0.8592,0.8594
AUDCAD,20051220,182400,0.8594,0.8596,0.8594,0.8594
AUDCAD,20051220,182500,0.8595,0.8596,0.8595,0.8596
AUDCAD,20051220,182600,0.8596,0.8599,0.8595,0.8599
AUDCAD,20051220,182700,0.8600,0.8600,0.8599,0.8600
AUDCAD,20051220,182800,0.8599,0.8599,0.8599,0.8599
AUDCAD,20051220,182900,0.8598,0.8598,0.8596,0.8596
AUDCAD,20051220,183000,0.8596,0.8597,0.8596,0.8597
AUDCAD,20051220,183100,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051220,183200,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051220,183300,0.8599,0.8599,0.8596,0.8596
AUDCAD,20051220,183400,0.8595,0.8596,0.8595,0.8596
AUDCAD,20051220,183500,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051220,183600,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051220,183700,0.8598,0.8602,0.8598,0.8602
AUDCAD,20051220,183800,0.8603,0.8603,0.8603,0.8603
AUDCAD,20051220,183900,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051220,184000,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051220,184100,0.8603,0.8603,0.8603,0.8603
AUDCAD,20051220,184200,0.8603,0.8603,0.8602,0.8603
AUDCAD,20051220,184300,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051220,184400,0.8602,0.8602,0.8601,0.8602
AUDCAD,20051220,184500,0.8602,0.8603,0.8602,0.8602
AUDCAD,20051220,184600,0.8602,0.8602,0.8600,0.8601
AUDCAD,20051220,184700,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,184800,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051220,184900,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051220,185000,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051220,185100,0.8601,0.8603,0.8601,0.8603
AUDCAD,20051220,185200,0.8604,0.8604,0.8602,0.8602
AUDCAD,20051220,185300,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051220,185400,0.8601,0.8603,0.8601,0.8603
AUDCAD,20051220,185500,0.8604,0.8604,0.8602,0.8602
AUDCAD,20051220,185600,0.8602,0.8602,0.8601,0.8602
AUDCAD,20051220,185700,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051220,185800,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051220,185900,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051220,190000,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051220,190100,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051220,190200,0.8603,0.8604,0.8602,0.8604
AUDCAD,20051220,190300,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051220,190400,0.8606,0.8606,0.8603,0.8603
AUDCAD,20051220,190500,0.8602,0.8604,0.8602,0.8604
AUDCAD,20051220,190600,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051220,190700,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051220,190800,0.8602,0.8602,0.8600,0.8600
AUDCAD,20051220,190900,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051220,191000,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051220,191100,0.8598,0.8600,0.8598,0.8600
AUDCAD,20051220,191200,0.8599,0.8599,0.8598,0.8598
AUDCAD,20051220,191300,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051220,191400,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051220,191500,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051220,191600,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051220,191700,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051220,191800,0.8598,0.8600,0.8598,0.8600
AUDCAD,20051220,191900,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051220,192000,0.8602,0.8602,0.8599,0.8599
AUDCAD,20051220,192100,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051220,192200,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051220,192300,0.8597,0.8601,0.8597,0.8601
AUDCAD,20051220,192400,0.8601,0.8602,0.8601,0.8601
AUDCAD,20051220,192500,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,192600,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,192700,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,192800,0.8601,0.8604,0.8601,0.8604
AUDCAD,20051220,192900,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051220,193000,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051220,193100,0.8604,0.8604,0.8603,0.8603
AUDCAD,20051220,193200,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051220,193300,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051220,193400,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051220,193500,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,193600,0.8600,0.8600,0.8598,0.8600
AUDCAD,20051220,193700,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051220,193800,0.8600,0.8601,0.8600,0.8600
AUDCAD,20051220,193900,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051220,194000,0.8602,0.8602,0.8599,0.8599
AUDCAD,20051220,194100,0.8599,0.8599,0.8599,0.8599
AUDCAD,20051220,194200,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051220,194300,0.8597,0.8597,0.8595,0.8596
AUDCAD,20051220,194400,0.8597,0.8597,0.8595,0.8595
AUDCAD,20051220,194500,0.8595,0.8597,0.8595,0.8597
AUDCAD,20051220,194600,0.8597,0.8597,0.8594,0.8594
AUDCAD,20051220,194700,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051220,194800,0.8596,0.8596,0.8595,0.8595
AUDCAD,20051220,194900,0.8595,0.8596,0.8595,0.8596
AUDCAD,20051220,195000,0.8596,0.8597,0.8596,0.8596
AUDCAD,20051220,195100,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051220,195200,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051220,195300,0.8595,0.8596,0.8595,0.8595
AUDCAD,20051220,195400,0.8595,0.8596,0.8595,0.8596
AUDCAD,20051220,195500,0.8596,0.8596,0.8594,0.8595
AUDCAD,20051220,195600,0.8595,0.8595,0.8594,0.8595
AUDCAD,20051220,195700,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051220,195800,0.8595,0.8596,0.8595,0.8596
AUDCAD,20051220,195900,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051220,200000,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051220,200100,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051220,200200,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051220,200300,0.8593,0.8593,0.8591,0.8592
AUDCAD,20051220,200400,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051220,200500,0.8592,0.8592,0.8591,0.8591
AUDCAD,20051220,200600,0.8591,0.8591,0.8590,0.8591
AUDCAD,20051220,200700,0.8591,0.8593,0.8591,0.8592
AUDCAD,20051220,200800,0.8591,0.8593,0.8591,0.8593
AUDCAD,20051220,200900,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051220,201000,0.8594,0.8596,0.8594,0.8595
AUDCAD,20051220,201100,0.8594,0.8596,0.8594,0.8596
AUDCAD,20051220,201200,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051220,201300,0.8597,0.8597,0.8595,0.8595
AUDCAD,20051220,201400,0.8594,0.8597,0.8594,0.8597
AUDCAD,20051220,201500,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051220,201600,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051220,201700,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051220,201800,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051220,201900,0.8595,0.8596,0.8595,0.8595
AUDCAD,20051220,202000,0.8595,0.8597,0.8595,0.8597
AUDCAD,20051220,202100,0.8597,0.8599,0.8597,0.8599
AUDCAD,20051220,202200,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051220,202300,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051220,202400,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051220,202500,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,202600,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,202700,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051220,202800,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051220,202900,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051220,203000,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051220,203100,0.8599,0.8601,0.8599,0.8601
AUDCAD,20051220,203200,0.8602,0.8602,0.8601,0.8602
AUDCAD,20051220,203300,0.8602,0.8605,0.8602,0.8605
AUDCAD,20051220,203400,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051220,203500,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051220,203600,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051220,203700,0.8603,0.8603,0.8601,0.8601
AUDCAD,20051220,203800,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,203900,0.8601,0.8602,0.8601,0.8601
AUDCAD,20051220,204000,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,204100,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051220,204200,0.8603,0.8603,0.8601,0.8601
AUDCAD,20051220,204300,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051220,204400,0.8602,0.8604,0.8602,0.8604
AUDCAD,20051220,204500,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051220,204600,0.8604,0.8604,0.8603,0.8603
AUDCAD,20051220,204700,0.8603,0.8605,0.8603,0.8605
AUDCAD,20051220,204800,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051220,204900,0.8604,0.8604,0.8603,0.8603
AUDCAD,20051220,205000,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051220,205100,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051220,205200,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051220,205300,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051220,205400,0.8599,0.8599,0.8598,0.8598
AUDCAD,20051220,205500,0.8598,0.8601,0.8598,0.8601
AUDCAD,20051220,205600,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,205700,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,205800,0.8600,0.8600,0.8598,0.8598
AUDCAD,20051220,205900,0.8599,0.8601,0.8599,0.8601
AUDCAD,20051220,210000,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051220,210100,0.8601,0.8601,0.8600,0.8601
AUDCAD,20051220,210200,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,210300,0.8601,0.8603,0.8601,0.8603
AUDCAD,20051220,210400,0.8604,0.8604,0.8602,0.8602
AUDCAD,20051220,210500,0.8602,0.8604,0.8602,0.8604
AUDCAD,20051220,210600,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051220,210700,0.8604,0.8604,0.8603,0.8604
AUDCAD,20051220,210800,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051220,210900,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051220,211000,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051220,211100,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051220,211200,0.8607,0.8607,0.8607,0.8607
AUDCAD,20051220,211300,0.8607,0.8607,0.8606,0.8606
AUDCAD,20051220,211400,0.8606,0.8607,0.8605,0.8607
AUDCAD,20051220,211500,0.8607,0.8607,0.8607,0.8607
AUDCAD,20051220,211600,0.8607,0.8607,0.8606,0.8606
AUDCAD,20051220,211700,0.8606,0.8607,0.8606,0.8607
AUDCAD,20051220,211800,0.8607,0.8607,0.8606,0.8606
AUDCAD,20051220,211900,0.8606,0.8607,0.8606,0.8606
AUDCAD,20051220,212000,0.8606,0.8606,0.8604,0.8604
AUDCAD,20051220,212100,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051220,212200,0.8605,0.8607,0.8605,0.8607
AUDCAD,20051220,212300,0.8607,0.8610,0.8607,0.8610
AUDCAD,20051220,212400,0.8610,0.8610,0.8610,0.8610
AUDCAD,20051220,212500,0.8610,0.8611,0.8610,0.8611
AUDCAD,20051220,212600,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051220,212700,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051220,212800,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051220,212900,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051220,213000,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051220,213100,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051220,213200,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051220,213300,0.8612,0.8612,0.8611,0.8612
AUDCAD,20051220,213400,0.8613,0.8613,0.8612,0.8612
AUDCAD,20051220,213500,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051220,213600,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051220,213700,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051220,213800,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051220,213900,0.8610,0.8610,0.8610,0.8610
AUDCAD,20051220,214000,0.8610,0.8610,0.8610,0.8610
AUDCAD,20051220,214100,0.8610,0.8610,0.8610,0.8610
AUDCAD,20051220,214200,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051220,214300,0.8609,0.8609,0.8608,0.8608
AUDCAD,20051220,214400,0.8609,0.8609,0.8607,0.8607
AUDCAD,20051220,214500,0.8606,0.8607,0.8606,0.8607
AUDCAD,20051220,214600,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051220,214700,0.8608,0.8608,0.8607,0.8607
AUDCAD,20051220,214800,0.8607,0.8607,0.8605,0.8605
AUDCAD,20051220,214900,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051220,215000,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051220,215100,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051220,215200,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051220,215300,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051220,215400,0.8605,0.8607,0.8605,0.8607
AUDCAD,20051220,215500,0.8608,0.8608,0.8607,0.8607
AUDCAD,20051220,215600,0.8606,0.8607,0.8606,0.8607
AUDCAD,20051220,215700,0.8607,0.8608,0.8607,0.8608
AUDCAD,20051220,215800,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051220,215900,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051220,220000,0.8609,0.8609,0.8608,0.8608
AUDCAD,20051220,220100,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051220,220200,0.8607,0.8607,0.8607,0.8607
AUDCAD,20051220,220300,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051220,220400,0.8608,0.8609,0.8608,0.8609
AUDCAD,20051220,220500,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051220,220600,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051220,220700,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051220,220800,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051220,220900,0.8609,0.8609,0.8607,0.8607
AUDCAD,20051220,221000,0.8607,0.8607,0.8607,0.8607
AUDCAD,20051220,221100,0.8607,0.8607,0.8605,0.8605
AUDCAD,20051220,221200,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051220,221300,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051220,221400,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051220,221500,0.8604,0.8604,0.8602,0.8602
AUDCAD,20051220,221600,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051220,221700,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051220,221800,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,221900,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,222000,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,222100,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,222200,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051220,222300,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051220,222400,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051220,222500,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051220,222600,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051220,222700,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,222800,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,222900,0.8601,0.8602,0.8601,0.8601
AUDCAD,20051220,223000,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051220,223100,0.8600,0.8600,0.8599,0.8599
AUDCAD,20051220,223200,0.8599,0.8599,0.8599,0.8599
AUDCAD,20051220,223300,0.8599,0.8600,0.8599,0.8600
AUDCAD,20051220,223400,0.8600,0.8600,0.8598,0.8599
AUDCAD,20051220,223500,0.8600,0.8601,0.8600,0.8600
AUDCAD,20051220,223600,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051220,223700,0.8601,0.8601,0.8600,0.8601
AUDCAD,20051220,223800,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,223900,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051220,224000,0.8600,0.8600,0.8598,0.8598
AUDCAD,20051220,224100,0.8598,0.8598,0.8595,0.8595
AUDCAD,20051220,224200,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051220,224300,0.8594,0.8594,0.8591,0.8591
AUDCAD,20051220,224400,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051220,224500,0.8592,0.8592,0.8592,0.8592
AUDCAD,20051220,224600,0.8592,0.8592,0.8592,0.8592
AUDCAD,20051220,224700,0.8593,0.8594,0.8593,0.8593
AUDCAD,20051220,224800,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051220,224900,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051220,225000,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051220,225100,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051220,225200,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051220,225300,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051220,225400,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051220,225500,0.8595,0.8595,0.8594,0.8595
AUDCAD,20051220,225600,0.8595,0.8596,0.8595,0.8596
AUDCAD,20051220,225700,0.8596,0.8598,0.8596,0.8598
AUDCAD,20051220,225800,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051220,225900,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051220,230000,0.8598,0.8599,0.8598,0.8599
AUDCAD,20051220,230100,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051220,230200,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051220,230300,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051220,230400,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051220,230500,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051220,230600,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051220,230700,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051220,230800,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051220,230900,0.8598,0.8600,0.8598,0.8600
AUDCAD,20051220,231000,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,231100,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,231200,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051220,231300,0.8603,0.8604,0.8602,0.8602
AUDCAD,20051220,231400,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051220,231500,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051220,231600,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051220,231700,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,231800,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051220,231900,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051220,232000,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051220,232100,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051220,232200,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,232300,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051220,232400,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051220,232500,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,232600,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,232700,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051220,232800,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051220,232900,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051220,233000,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,233100,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,233200,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,233300,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051220,233400,0.8603,0.8603,0.8601,0.8601
AUDCAD,20051220,233500,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051220,233600,0.8603,0.8603,0.8603,0.8603
AUDCAD,20051220,233700,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051220,233800,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,233900,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,234000,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,234100,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051220,234200,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051220,234300,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051220,234400,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051220,234500,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051220,234600,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051220,234700,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051220,234800,0.8605,0.8607,0.8605,0.8607
AUDCAD,20051220,234900,0.8608,0.8610,0.8608,0.8610
AUDCAD,20051220,235000,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051220,235100,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051220,235200,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051220,235300,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051220,235400,0.8610,0.8610,0.8609,0.8609
AUDCAD,20051220,235500,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051220,235600,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051220,235700,0.8609,0.8609,0.8608,0.8608
AUDCAD,20051220,235800,0.8608,0.8609,0.8608,0.8609
AUDCAD,20051220,235900,0.8609,0.8609,0.8606,0.8606
AUDCAD,20051221,000000,0.8605,0.8605,0.8605,0.8605
AUDNZD,20051220,000100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051220,000200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051220,000300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051220,000400,1.0739,1.0739,1.0737,1.0738
AUDNZD,20051220,000500,1.0738,1.0738,1.0737,1.0738
AUDNZD,20051220,000600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051220,000700,1.0739,1.0740,1.0739,1.0739
AUDNZD,20051220,000800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,000900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051220,001000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,001100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,001200,1.0736,1.0736,1.0734,1.0734
AUDNZD,20051220,001300,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051220,001400,1.0737,1.0737,1.0732,1.0732
AUDNZD,20051220,001500,1.0732,1.0735,1.0732,1.0735
AUDNZD,20051220,001600,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051220,001700,1.0735,1.0737,1.0735,1.0737
AUDNZD,20051220,001800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051220,001900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051220,002000,1.0737,1.0740,1.0737,1.0740
AUDNZD,20051220,002100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051220,002200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,002300,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051220,002400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051220,002500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051220,002600,1.0745,1.0748,1.0745,1.0748
AUDNZD,20051220,002700,1.0749,1.0752,1.0749,1.0752
AUDNZD,20051220,002800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051220,002900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051220,003000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051220,003100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051220,003200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051220,003300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051220,003400,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051220,003500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051220,003600,1.0755,1.0755,1.0753,1.0753
AUDNZD,20051220,003700,1.0754,1.0755,1.0754,1.0754
AUDNZD,20051220,003800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051220,003900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051220,004000,1.0753,1.0755,1.0753,1.0755
AUDNZD,20051220,004100,1.0755,1.0755,1.0753,1.0753
AUDNZD,20051220,004200,1.0754,1.0754,1.0751,1.0751
AUDNZD,20051220,004300,1.0752,1.0755,1.0752,1.0755
AUDNZD,20051220,004400,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051220,004500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051220,004600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051220,004700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051220,004800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051220,004900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051220,005000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051220,005100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051220,005200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051220,005300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051220,005400,1.0760,1.0760,1.0757,1.0757
AUDNZD,20051220,005500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051220,005600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051220,005700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051220,005800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051220,005900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051220,010000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051220,010100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051220,010200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051220,010300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051220,010400,1.0752,1.0754,1.0752,1.0754
AUDNZD,20051220,010500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051220,010600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051220,010700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051220,010800,1.0757,1.0760,1.0757,1.0760
AUDNZD,20051220,010900,1.0760,1.0760,1.0758,1.0758
AUDNZD,20051220,011000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051220,011100,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051220,011200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051220,011300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051220,011400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051220,011500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051220,011600,1.0756,1.0761,1.0756,1.0761
AUDNZD,20051220,011700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051220,011800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051220,011900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20051220,012000,1.0761,1.0761,1.0759,1.0759
AUDNZD,20051220,012100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051220,012200,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051220,012300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051220,012400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051220,012500,1.0758,1.0759,1.0758,1.0759
AUDNZD,20051220,012600,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051220,012700,1.0758,1.0759,1.0758,1.0759
AUDNZD,20051220,012800,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051220,012900,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051220,013000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051220,013100,1.0760,1.0760,1.0758,1.0758
AUDNZD,20051220,013200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051220,013300,1.0759,1.0761,1.0759,1.0761
AUDNZD,20051220,013400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051220,013500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051220,013600,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051220,013700,1.0764,1.0764,1.0762,1.0762
AUDNZD,20051220,013800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051220,013900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051220,014000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051220,014100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051220,014200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051220,014300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051220,014400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051220,014500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051220,014600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051220,014700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051220,014800,1.0764,1.0766,1.0764,1.0766
AUDNZD,20051220,014900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20051220,015000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051220,015100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051220,015200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20051220,015300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051220,015400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051220,015500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051220,015600,1.0770,1.0770,1.0768,1.0768
AUDNZD,20051220,015700,1.0766,1.0766,1.0765,1.0765
AUDNZD,20051220,015800,1.0765,1.0765,1.0763,1.0763
AUDNZD,20051220,015900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20051220,020000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051220,020100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051220,020200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051220,020300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051220,020400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051220,020500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051220,020600,1.0758,1.0759,1.0758,1.0759
AUDNZD,20051220,020700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051220,020800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051220,020900,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051220,021000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051220,021100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051220,021200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051220,021300,1.0761,1.0761,1.0759,1.0759
AUDNZD,20051220,021400,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051220,021500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051220,021600,1.0755,1.0755,1.0754,1.0755
AUDNZD,20051220,021700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051220,021800,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051220,021900,1.0758,1.0760,1.0758,1.0760
AUDNZD,20051220,022000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051220,022100,1.0760,1.0763,1.0760,1.0763
AUDNZD,20051220,022200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051220,022300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051220,022400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051220,022500,1.0764,1.0766,1.0764,1.0766
AUDNZD,20051220,022600,1.0766,1.0769,1.0766,1.0769
AUDNZD,20051220,022700,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051220,022800,1.0771,1.0771,1.0769,1.0769
AUDNZD,20051220,022900,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051220,023000,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051220,023100,1.0768,1.0768,1.0767,1.0768
AUDNZD,20051220,023200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051220,023300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051220,023400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051220,023500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051220,023600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051220,023700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051220,023800,1.0769,1.0769,1.0768,1.0768
AUDNZD,20051220,023900,1.0769,1.0771,1.0769,1.0771
AUDNZD,20051220,024000,1.0771,1.0773,1.0771,1.0773
AUDNZD,20051220,024100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051220,024200,1.0774,1.0778,1.0774,1.0778
AUDNZD,20051220,024300,1.0781,1.0787,1.0781,1.0784
AUDNZD,20051220,024400,1.0783,1.0783,1.0780,1.0781
AUDNZD,20051220,024500,1.0780,1.0780,1.0776,1.0777
AUDNZD,20051220,024600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20051220,024700,1.0777,1.0777,1.0773,1.0773
AUDNZD,20051220,024800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20051220,024900,1.0773,1.0778,1.0773,1.0778
AUDNZD,20051220,025000,1.0780,1.0780,1.0778,1.0778
AUDNZD,20051220,025100,1.0777,1.0778,1.0777,1.0777
AUDNZD,20051220,025200,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051220,025300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051220,025400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051220,025500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051220,025600,1.0778,1.0778,1.0774,1.0774
AUDNZD,20051220,025700,1.0773,1.0773,1.0770,1.0770
AUDNZD,20051220,025800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051220,025900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051220,030000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051220,030100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051220,030200,1.0772,1.0773,1.0772,1.0773
AUDNZD,20051220,030300,1.0773,1.0773,1.0772,1.0772
AUDNZD,20051220,030400,1.0772,1.0772,1.0771,1.0771
AUDNZD,20051220,030500,1.0771,1.0771,1.0769,1.0769
AUDNZD,20051220,030600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051220,030700,1.0769,1.0771,1.0769,1.0771
AUDNZD,20051220,030800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051220,030900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051220,031000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051220,031100,1.0769,1.0769,1.0768,1.0769
AUDNZD,20051220,031200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051220,031300,1.0769,1.0769,1.0768,1.0769
AUDNZD,20051220,031400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051220,031500,1.0770,1.0770,1.0768,1.0768
AUDNZD,20051220,031600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051220,031700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051220,031800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051220,031900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051220,032000,1.0765,1.0767,1.0765,1.0767
AUDNZD,20051220,032100,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051220,032200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051220,032300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051220,032400,1.0772,1.0772,1.0771,1.0771
AUDNZD,20051220,032500,1.0771,1.0771,1.0770,1.0771
AUDNZD,20051220,032600,1.0772,1.0773,1.0772,1.0773
AUDNZD,20051220,032700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051220,032800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20051220,032900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20051220,033000,1.0772,1.0772,1.0770,1.0770
AUDNZD,20051220,033100,1.0770,1.0772,1.0770,1.0772
AUDNZD,20051220,033200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20051220,033300,1.0772,1.0774,1.0772,1.0774
AUDNZD,20051220,033400,1.0774,1.0775,1.0773,1.0773
AUDNZD,20051220,033500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20051220,033600,1.0776,1.0778,1.0776,1.0778
AUDNZD,20051220,033700,1.0777,1.0778,1.0777,1.0778
AUDNZD,20051220,033800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051220,033900,1.0776,1.0776,1.0775,1.0775
AUDNZD,20051220,034000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051220,034100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051220,034200,1.0776,1.0776,1.0774,1.0774
AUDNZD,20051220,034300,1.0773,1.0773,1.0771,1.0771
AUDNZD,20051220,034400,1.0771,1.0771,1.0770,1.0770
AUDNZD,20051220,034500,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051220,034600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20051220,034700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051220,034800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051220,034900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20051220,035000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051220,035100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051220,035200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051220,035300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20051220,035400,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051220,035500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051220,035600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051220,035700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051220,035800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051220,035900,1.0770,1.0770,1.0768,1.0768
AUDNZD,20051220,040000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051220,040100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051220,040200,1.0770,1.0770,1.0768,1.0768
AUDNZD,20051220,040300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051220,040400,1.0764,1.0766,1.0764,1.0766
AUDNZD,20051220,040500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20051220,040600,1.0768,1.0771,1.0768,1.0771
AUDNZD,20051220,040700,1.0772,1.0774,1.0772,1.0774
AUDNZD,20051220,040800,1.0775,1.0778,1.0775,1.0778
AUDNZD,20051220,040900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051220,041000,1.0778,1.0778,1.0777,1.0777
AUDNZD,20051220,041100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051220,041200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051220,041300,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051220,041400,1.0777,1.0778,1.0777,1.0778
AUDNZD,20051220,041500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051220,041600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051220,041700,1.0780,1.0780,1.0779,1.0779
AUDNZD,20051220,041800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051220,041900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051220,042000,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051220,042100,1.0780,1.0780,1.0778,1.0778
AUDNZD,20051220,042200,1.0778,1.0778,1.0776,1.0776
AUDNZD,20051220,042300,1.0776,1.0776,1.0774,1.0774
AUDNZD,20051220,042400,1.0775,1.0776,1.0775,1.0776
AUDNZD,20051220,042500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051220,042600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20051220,042700,1.0775,1.0775,1.0774,1.0774
AUDNZD,20051220,042800,1.0774,1.0774,1.0772,1.0772
AUDNZD,20051220,042900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20051220,043000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20051220,043100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051220,043200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051220,043300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051220,043400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051220,043500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051220,043600,1.0774,1.0775,1.0774,1.0775
AUDNZD,20051220,043700,1.0775,1.0776,1.0775,1.0776
AUDNZD,20051220,043800,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051220,043900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051220,044000,1.0776,1.0776,1.0774,1.0774
AUDNZD,20051220,044100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051220,044200,1.0775,1.0776,1.0775,1.0776
AUDNZD,20051220,044300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20051220,044400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051220,044500,1.0778,1.0779,1.0778,1.0779
AUDNZD,20051220,044600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051220,044700,1.0779,1.0781,1.0779,1.0781
AUDNZD,20051220,044800,1.0780,1.0780,1.0778,1.0778
AUDNZD,20051220,044900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051220,045000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051220,045100,1.0777,1.0777,1.0775,1.0775
AUDNZD,20051220,045200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051220,045300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051220,045400,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051220,045500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051220,045600,1.0778,1.0778,1.0777,1.0777
AUDNZD,20051220,045700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051220,045800,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051220,045900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051220,050000,1.0776,1.0778,1.0776,1.0778
AUDNZD,20051220,050100,1.0780,1.0780,1.0779,1.0779
AUDNZD,20051220,050200,1.0778,1.0780,1.0778,1.0780
AUDNZD,20051220,050300,1.0780,1.0782,1.0779,1.0779
AUDNZD,20051220,050400,1.0779,1.0779,1.0777,1.0777
AUDNZD,20051220,050500,1.0777,1.0777,1.0776,1.0777
AUDNZD,20051220,050600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20051220,050700,1.0778,1.0780,1.0778,1.0780
AUDNZD,20051220,050800,1.0781,1.0782,1.0781,1.0781
AUDNZD,20051220,050900,1.0780,1.0780,1.0779,1.0779
AUDNZD,20051220,051000,1.0778,1.0778,1.0776,1.0776
AUDNZD,20051220,051100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051220,051200,1.0773,1.0773,1.0771,1.0771
AUDNZD,20051220,051300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051220,051400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051220,051500,1.0772,1.0773,1.0772,1.0773
AUDNZD,20051220,051600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051220,051700,1.0772,1.0772,1.0771,1.0771
AUDNZD,20051220,051800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051220,051900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20051220,052000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051220,052100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051220,052200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051220,052300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051220,052400,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051220,052500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051220,052600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051220,052700,1.0769,1.0770,1.0769,1.0769
AUDNZD,20051220,052800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051220,052900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051220,053000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051220,053100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051220,053200,1.0768,1.0768,1.0767,1.0768
AUDNZD,20051220,053300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051220,053400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051220,053500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20051220,053600,1.0765,1.0765,1.0763,1.0763
AUDNZD,20051220,053700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051220,053800,1.0762,1.0764,1.0762,1.0763
AUDNZD,20051220,053900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051220,054000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20051220,054100,1.0767,1.0767,1.0764,1.0764
AUDNZD,20051220,054200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051220,054300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051220,054400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051220,054500,1.0766,1.0766,1.0765,1.0765
AUDNZD,20051220,054600,1.0765,1.0765,1.0763,1.0763
AUDNZD,20051220,054700,1.0763,1.0763,1.0762,1.0762
AUDNZD,20051220,054800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20051220,054900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051220,055000,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051220,055100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051220,055200,1.0760,1.0762,1.0760,1.0761
AUDNZD,20051220,055300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051220,055400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051220,055500,1.0760,1.0760,1.0758,1.0758
AUDNZD,20051220,055600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051220,055700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051220,055800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051220,055900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051220,060000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051220,060100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051220,060200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051220,060300,1.0755,1.0755,1.0753,1.0753
AUDNZD,20051220,060400,1.0753,1.0753,1.0750,1.0750
AUDNZD,20051220,060500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051220,060600,1.0752,1.0752,1.0751,1.0751
AUDNZD,20051220,060700,1.0751,1.0751,1.0750,1.0751
AUDNZD,20051220,060800,1.0751,1.0752,1.0751,1.0751
AUDNZD,20051220,060900,1.0751,1.0752,1.0751,1.0751
AUDNZD,20051220,061000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051220,061100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051220,061200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051220,061300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051220,061400,1.0752,1.0754,1.0752,1.0754
AUDNZD,20051220,061500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051220,061600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051220,061700,1.0754,1.0754,1.0752,1.0752
AUDNZD,20051220,061800,1.0752,1.0752,1.0751,1.0751
AUDNZD,20051220,061900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051220,062000,1.0752,1.0752,1.0751,1.0751
AUDNZD,20051220,062100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051220,062200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051220,062300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051220,062400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051220,062500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051220,062600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051220,062700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051220,062800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051220,062900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051220,063000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051220,063100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051220,063200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051220,063300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051220,063400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051220,063500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051220,063600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051220,063700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051220,063800,1.0757,1.0758,1.0757,1.0757
AUDNZD,20051220,063900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051220,064000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051220,064100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051220,064200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051220,064300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051220,064400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051220,064500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051220,064600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051220,064700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051220,064800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051220,064900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051220,065000,1.0757,1.0757,1.0756,1.0757
AUDNZD,20051220,065100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051220,065200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051220,065300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051220,065400,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051220,065500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051220,065600,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051220,065700,1.0759,1.0761,1.0759,1.0761
AUDNZD,20051220,065800,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051220,065900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051220,070000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051220,070100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051220,070200,1.0758,1.0758,1.0754,1.0754
AUDNZD,20051220,070300,1.0753,1.0753,1.0750,1.0750
AUDNZD,20051220,070400,1.0750,1.0754,1.0750,1.0754
AUDNZD,20051220,070500,1.0753,1.0754,1.0752,1.0752
AUDNZD,20051220,070600,1.0750,1.0753,1.0750,1.0753
AUDNZD,20051220,070700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051220,070800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051220,070900,1.0752,1.0754,1.0752,1.0754
AUDNZD,20051220,071000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051220,071100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051220,071200,1.0755,1.0756,1.0755,1.0755
AUDNZD,20051220,071300,1.0754,1.0754,1.0750,1.0750
AUDNZD,20051220,071400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051220,071500,1.0750,1.0753,1.0750,1.0753
AUDNZD,20051220,071600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051220,071700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051220,071800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051220,071900,1.0751,1.0752,1.0751,1.0752
AUDNZD,20051220,072000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051220,072100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051220,072200,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051220,072300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051220,072400,1.0749,1.0749,1.0747,1.0747
AUDNZD,20051220,072500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051220,072600,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051220,072700,1.0746,1.0746,1.0745,1.0746
AUDNZD,20051220,072800,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051220,072900,1.0747,1.0747,1.0744,1.0744
AUDNZD,20051220,073000,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051220,073100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,073200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051220,073300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051220,073400,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051220,073500,1.0744,1.0744,1.0740,1.0740
AUDNZD,20051220,073600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051220,073700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051220,073800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051220,073900,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051220,074000,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051220,074100,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051220,074200,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051220,074300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,074400,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051220,074500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,074600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051220,074700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051220,074800,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051220,074900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051220,075000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051220,075100,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051220,075200,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051220,075300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051220,075400,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051220,075500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,075600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,075700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,075800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,075900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,080000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051220,080100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051220,080200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051220,080300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051220,080400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051220,080500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051220,080600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,080700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051220,080800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051220,080900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051220,081000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,081100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,081200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,081300,1.0739,1.0739,1.0738,1.0739
AUDNZD,20051220,081400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,081500,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051220,081600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051220,081700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,081800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,081900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,082000,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051220,082100,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051220,082200,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051220,082300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051220,082400,1.0743,1.0743,1.0742,1.0743
AUDNZD,20051220,082500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,082600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,082700,1.0742,1.0742,1.0740,1.0741
AUDNZD,20051220,082800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051220,082900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051220,083000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051220,083100,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051220,083200,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051220,083300,1.0741,1.0741,1.0740,1.0741
AUDNZD,20051220,083400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051220,083500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051220,083600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051220,083700,1.0742,1.0742,1.0741,1.0742
AUDNZD,20051220,083800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051220,083900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051220,084000,1.0740,1.0741,1.0739,1.0741
AUDNZD,20051220,084100,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051220,084200,1.0739,1.0740,1.0739,1.0739
AUDNZD,20051220,084300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051220,084400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051220,084500,1.0743,1.0745,1.0741,1.0741
AUDNZD,20051220,084600,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051220,084700,1.0743,1.0746,1.0743,1.0746
AUDNZD,20051220,084800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051220,084900,1.0745,1.0745,1.0742,1.0742
AUDNZD,20051220,085000,1.0742,1.0746,1.0742,1.0746
AUDNZD,20051220,085100,1.0747,1.0747,1.0743,1.0743
AUDNZD,20051220,085200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051220,085300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051220,085400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,085500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,085600,1.0743,1.0746,1.0743,1.0746
AUDNZD,20051220,085700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051220,085800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051220,085900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051220,090000,1.0748,1.0750,1.0748,1.0750
AUDNZD,20051220,090100,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051220,090200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051220,090300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051220,090400,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051220,090500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051220,090600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051220,090700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051220,090800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051220,090900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051220,091000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051220,091100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051220,091200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051220,091300,1.0750,1.0750,1.0748,1.0750
AUDNZD,20051220,091400,1.0750,1.0750,1.0748,1.0748
AUDNZD,20051220,091500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051220,091600,1.0747,1.0750,1.0747,1.0750
AUDNZD,20051220,091700,1.0750,1.0751,1.0750,1.0751
AUDNZD,20051220,091800,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051220,091900,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051220,092000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051220,092100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051220,092200,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051220,092300,1.0749,1.0749,1.0747,1.0747
AUDNZD,20051220,092400,1.0746,1.0746,1.0744,1.0744
AUDNZD,20051220,092500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,092600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,092700,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051220,092800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051220,092900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051220,093000,1.0746,1.0746,1.0743,1.0743
AUDNZD,20051220,093100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051220,093200,1.0743,1.0743,1.0742,1.0743
AUDNZD,20051220,093300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051220,093400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051220,093500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051220,093600,1.0748,1.0750,1.0748,1.0749
AUDNZD,20051220,093700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051220,093800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051220,093900,1.0746,1.0746,1.0744,1.0744
AUDNZD,20051220,094000,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051220,094100,1.0745,1.0746,1.0745,1.0745
AUDNZD,20051220,094200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20051220,094300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051220,094400,1.0743,1.0743,1.0741,1.0743
AUDNZD,20051220,094500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051220,094600,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051220,094700,1.0743,1.0743,1.0742,1.0743
AUDNZD,20051220,094800,1.0743,1.0746,1.0743,1.0746
AUDNZD,20051220,094900,1.0746,1.0746,1.0744,1.0744
AUDNZD,20051220,095000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051220,095100,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051220,095200,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051220,095300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051220,095400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051220,095500,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051220,095600,1.0740,1.0743,1.0740,1.0743
AUDNZD,20051220,095700,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051220,095800,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051220,095900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051220,100000,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051220,100100,1.0744,1.0747,1.0744,1.0746
AUDNZD,20051220,100200,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051220,100300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051220,100400,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051220,100500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20051220,100600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,100700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,100800,1.0743,1.0743,1.0742,1.0743
AUDNZD,20051220,100900,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051220,101000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051220,101100,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051220,101200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051220,101300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051220,101400,1.0743,1.0743,1.0740,1.0740
AUDNZD,20051220,101500,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051220,101600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,101700,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051220,101800,1.0739,1.0739,1.0737,1.0737
AUDNZD,20051220,101900,1.0736,1.0736,1.0733,1.0733
AUDNZD,20051220,102000,1.0733,1.0735,1.0732,1.0735
AUDNZD,20051220,102100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051220,102200,1.0737,1.0737,1.0733,1.0733
AUDNZD,20051220,102300,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051220,102400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051220,102500,1.0735,1.0738,1.0735,1.0738
AUDNZD,20051220,102600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,102700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,102800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051220,102900,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051220,103000,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051220,103100,1.0737,1.0737,1.0734,1.0734
AUDNZD,20051220,103200,1.0735,1.0737,1.0735,1.0737
AUDNZD,20051220,103300,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051220,103400,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051220,103500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051220,103600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051220,103700,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051220,103800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051220,103900,1.0736,1.0736,1.0734,1.0734
AUDNZD,20051220,104000,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051220,104100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051220,104200,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051220,104300,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051220,104400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051220,104500,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051220,104600,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051220,104700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051220,104800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051220,104900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051220,105000,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051220,105100,1.0739,1.0739,1.0737,1.0737
AUDNZD,20051220,105200,1.0738,1.0739,1.0737,1.0737
AUDNZD,20051220,105300,1.0736,1.0736,1.0734,1.0734
AUDNZD,20051220,105400,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051220,105500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051220,105600,1.0734,1.0734,1.0731,1.0732
AUDNZD,20051220,105700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051220,105800,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051220,105900,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051220,110000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,110100,1.0737,1.0738,1.0736,1.0738
AUDNZD,20051220,110200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051220,110300,1.0738,1.0741,1.0738,1.0741
AUDNZD,20051220,110400,1.0741,1.0743,1.0741,1.0742
AUDNZD,20051220,110500,1.0741,1.0741,1.0738,1.0738
AUDNZD,20051220,110600,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051220,110700,1.0736,1.0738,1.0735,1.0738
AUDNZD,20051220,110800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,110900,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051220,111000,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051220,111100,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051220,111200,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051220,111300,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051220,111400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,111500,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051220,111600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20051220,111700,1.0745,1.0745,1.0744,1.0745
AUDNZD,20051220,111800,1.0746,1.0746,1.0744,1.0745
AUDNZD,20051220,111900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051220,112000,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051220,112100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051220,112200,1.0746,1.0749,1.0746,1.0749
AUDNZD,20051220,112300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051220,112400,1.0747,1.0747,1.0746,1.0747
AUDNZD,20051220,112500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051220,112600,1.0746,1.0747,1.0745,1.0747
AUDNZD,20051220,112700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051220,112800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051220,112900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051220,113000,1.0747,1.0747,1.0744,1.0744
AUDNZD,20051220,113100,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051220,113200,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051220,113300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051220,113400,1.0743,1.0747,1.0743,1.0747
AUDNZD,20051220,113500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051220,113600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051220,113700,1.0746,1.0746,1.0743,1.0743
AUDNZD,20051220,113800,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051220,113900,1.0744,1.0745,1.0744,1.0744
AUDNZD,20051220,114000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,114100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,114200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,114300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,114400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,114500,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051220,114600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051220,114700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051220,114800,1.0741,1.0741,1.0738,1.0738
AUDNZD,20051220,114900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051220,115000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051220,115100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051220,115200,1.0737,1.0740,1.0737,1.0740
AUDNZD,20051220,115300,1.0741,1.0741,1.0738,1.0738
AUDNZD,20051220,115400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051220,115500,1.0735,1.0737,1.0735,1.0737
AUDNZD,20051220,115600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051220,115700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,115800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051220,115900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051220,120000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051220,120100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,120200,1.0738,1.0739,1.0737,1.0739
AUDNZD,20051220,120300,1.0740,1.0743,1.0740,1.0742
AUDNZD,20051220,120400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051220,120500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051220,120600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,120700,1.0738,1.0738,1.0737,1.0738
AUDNZD,20051220,120800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,120900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051220,121000,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051220,121100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051220,121200,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051220,121300,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051220,121400,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051220,121500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051220,121600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051220,121700,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051220,121800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051220,121900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051220,122000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051220,122100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051220,122200,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051220,122300,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051220,122400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,122500,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051220,122600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051220,122700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051220,122800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051220,122900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051220,123000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,123100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051220,123200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,123300,1.0739,1.0741,1.0739,1.0740
AUDNZD,20051220,123400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051220,123500,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051220,123600,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051220,123700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051220,123800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051220,123900,1.0736,1.0739,1.0736,1.0739
AUDNZD,20051220,124000,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051220,124100,1.0742,1.0742,1.0739,1.0739
AUDNZD,20051220,124200,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051220,124300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051220,124400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,124500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,124600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,124700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051220,124800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,124900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051220,125000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051220,125100,1.0741,1.0741,1.0737,1.0737
AUDNZD,20051220,125200,1.0736,1.0739,1.0736,1.0739
AUDNZD,20051220,125300,1.0738,1.0738,1.0737,1.0738
AUDNZD,20051220,125400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,125500,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051220,125600,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051220,125700,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051220,125800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051220,125900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051220,130000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,130100,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051220,130200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051220,130300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051220,130400,1.0746,1.0746,1.0743,1.0743
AUDNZD,20051220,130500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,130600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051220,130700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051220,130800,1.0745,1.0745,1.0742,1.0743
AUDNZD,20051220,130900,1.0745,1.0745,1.0742,1.0742
AUDNZD,20051220,131000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051220,131100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051220,131200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051220,131300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051220,131400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,131500,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051220,131600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051220,131700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051220,131800,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051220,131900,1.0740,1.0740,1.0737,1.0737
AUDNZD,20051220,132000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051220,132100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051220,132200,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051220,132300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,132400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,132500,1.0739,1.0739,1.0737,1.0737
AUDNZD,20051220,132600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051220,132700,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051220,132800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051220,132900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051220,133000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051220,133100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051220,133200,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051220,133300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051220,133400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051220,133500,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051220,133600,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051220,133700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051220,133800,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051220,133900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051220,134000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051220,134100,1.0746,1.0746,1.0741,1.0741
AUDNZD,20051220,134200,1.0740,1.0740,1.0736,1.0736
AUDNZD,20051220,134300,1.0735,1.0738,1.0734,1.0738
AUDNZD,20051220,134400,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051220,134500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051220,134600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051220,134700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,134800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,134900,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051220,135000,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051220,135100,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051220,135200,1.0745,1.0745,1.0743,1.0744
AUDNZD,20051220,135300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20051220,135400,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051220,135500,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051220,135600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,135700,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051220,135800,1.0739,1.0739,1.0738,1.0739
AUDNZD,20051220,135900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051220,140000,1.0737,1.0740,1.0737,1.0740
AUDNZD,20051220,140100,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051220,140200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051220,140300,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051220,140400,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051220,140500,1.0738,1.0741,1.0738,1.0741
AUDNZD,20051220,140600,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051220,140700,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051220,140800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,140900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051220,141000,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051220,141100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051220,141200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051220,141300,1.0735,1.0740,1.0735,1.0740
AUDNZD,20051220,141400,1.0739,1.0739,1.0736,1.0736
AUDNZD,20051220,141500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051220,141600,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051220,141700,1.0738,1.0739,1.0737,1.0739
AUDNZD,20051220,141800,1.0740,1.0743,1.0740,1.0743
AUDNZD,20051220,141900,1.0744,1.0749,1.0744,1.0749
AUDNZD,20051220,142000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051220,142100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051220,142200,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051220,142300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051220,142400,1.0750,1.0750,1.0749,1.0750
AUDNZD,20051220,142500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051220,142600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051220,142700,1.0749,1.0749,1.0747,1.0747
AUDNZD,20051220,142800,1.0749,1.0751,1.0749,1.0751
AUDNZD,20051220,142900,1.0751,1.0755,1.0751,1.0755
AUDNZD,20051220,143000,1.0755,1.0756,1.0755,1.0755
AUDNZD,20051220,143100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051220,143200,1.0752,1.0752,1.0749,1.0750
AUDNZD,20051220,143300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051220,143400,1.0750,1.0753,1.0750,1.0753
AUDNZD,20051220,143500,1.0753,1.0756,1.0753,1.0756
AUDNZD,20051220,143600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051220,143700,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051220,143800,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051220,143900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051220,144000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051220,144100,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051220,144200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051220,144300,1.0752,1.0755,1.0752,1.0754
AUDNZD,20051220,144400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051220,144500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051220,144600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051220,144700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051220,144800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051220,144900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051220,145000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051220,145100,1.0756,1.0757,1.0755,1.0757
AUDNZD,20051220,145200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051220,145300,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051220,145400,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051220,145500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051220,145600,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051220,145700,1.0753,1.0757,1.0753,1.0757
AUDNZD,20051220,145800,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051220,145900,1.0754,1.0754,1.0750,1.0752
AUDNZD,20051220,150000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051220,150100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051220,150200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051220,150300,1.0755,1.0755,1.0752,1.0752
AUDNZD,20051220,150400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051220,150500,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051220,150600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051220,150700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051220,150800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051220,150900,1.0753,1.0756,1.0753,1.0756
AUDNZD,20051220,151000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051220,151100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051220,151200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051220,151300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051220,151400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051220,151500,1.0752,1.0752,1.0749,1.0749
AUDNZD,20051220,151600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051220,151700,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051220,151800,1.0752,1.0752,1.0749,1.0749
AUDNZD,20051220,151900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051220,152000,1.0750,1.0750,1.0748,1.0748
AUDNZD,20051220,152100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051220,152200,1.0749,1.0750,1.0749,1.0749
AUDNZD,20051220,152300,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051220,152400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051220,152500,1.0747,1.0747,1.0745,1.0745
AUDNZD,20051220,152600,1.0743,1.0743,1.0742,1.0743
AUDNZD,20051220,152700,1.0744,1.0744,1.0740,1.0740
AUDNZD,20051220,152800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051220,152900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051220,153000,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051220,153100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,153200,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051220,153300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051220,153400,1.0740,1.0744,1.0740,1.0744
AUDNZD,20051220,153500,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051220,153600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051220,153700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,153800,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051220,153900,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051220,154000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051220,154100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051220,154200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051220,154300,1.0742,1.0744,1.0742,1.0744
AUDNZD,20051220,154400,1.0745,1.0746,1.0745,1.0745
AUDNZD,20051220,154500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051220,154600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051220,154700,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051220,154800,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051220,154900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051220,155000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051220,155100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,155200,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051220,155300,1.0743,1.0746,1.0743,1.0746
AUDNZD,20051220,155400,1.0746,1.0746,1.0744,1.0744
AUDNZD,20051220,155500,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051220,155600,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051220,155700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051220,155800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051220,155900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051220,160000,1.0747,1.0748,1.0747,1.0747
AUDNZD,20051220,160100,1.0747,1.0749,1.0747,1.0748
AUDNZD,20051220,160200,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051220,160300,1.0746,1.0746,1.0744,1.0744
AUDNZD,20051220,160400,1.0744,1.0746,1.0743,1.0746
AUDNZD,20051220,160500,1.0747,1.0752,1.0747,1.0752
AUDNZD,20051220,160600,1.0752,1.0754,1.0752,1.0753
AUDNZD,20051220,160700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051220,160800,1.0752,1.0752,1.0747,1.0747
AUDNZD,20051220,160900,1.0747,1.0749,1.0746,1.0749
AUDNZD,20051220,161000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051220,161100,1.0752,1.0752,1.0748,1.0748
AUDNZD,20051220,161200,1.0747,1.0747,1.0745,1.0745
AUDNZD,20051220,161300,1.0745,1.0746,1.0745,1.0745
AUDNZD,20051220,161400,1.0744,1.0746,1.0744,1.0746
AUDNZD,20051220,161500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051220,161600,1.0747,1.0750,1.0747,1.0750
AUDNZD,20051220,161700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051220,161800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051220,161900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051220,162000,1.0746,1.0746,1.0744,1.0744
AUDNZD,20051220,162100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,162200,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051220,162300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051220,162400,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051220,162500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,162600,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051220,162700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051220,162800,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051220,162900,1.0743,1.0746,1.0743,1.0746
AUDNZD,20051220,163000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051220,163100,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051220,163200,1.0740,1.0743,1.0740,1.0743
AUDNZD,20051220,163300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051220,163400,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051220,163500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,163600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051220,163700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051220,163800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051220,163900,1.0741,1.0741,1.0738,1.0738
AUDNZD,20051220,164000,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051220,164100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,164200,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051220,164300,1.0742,1.0743,1.0742,1.0742
AUDNZD,20051220,164400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051220,164500,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051220,164600,1.0741,1.0744,1.0741,1.0744
AUDNZD,20051220,164700,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051220,164800,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051220,164900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051220,165000,1.0739,1.0743,1.0739,1.0743
AUDNZD,20051220,165100,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051220,165200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,165300,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051220,165400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20051220,165500,1.0743,1.0743,1.0742,1.0743
AUDNZD,20051220,165600,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051220,165700,1.0740,1.0740,1.0737,1.0738
AUDNZD,20051220,165800,1.0739,1.0745,1.0739,1.0745
AUDNZD,20051220,165900,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051220,170000,1.0743,1.0743,1.0737,1.0737
AUDNZD,20051220,170100,1.0738,1.0738,1.0737,1.0738
AUDNZD,20051220,170200,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051220,170300,1.0742,1.0743,1.0742,1.0742
AUDNZD,20051220,170400,1.0741,1.0741,1.0736,1.0737
AUDNZD,20051220,170500,1.0739,1.0742,1.0739,1.0741
AUDNZD,20051220,170600,1.0740,1.0740,1.0739,1.0740
AUDNZD,20051220,170700,1.0740,1.0741,1.0740,1.0740
AUDNZD,20051220,170800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,170900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,171000,1.0739,1.0739,1.0734,1.0734
AUDNZD,20051220,171100,1.0735,1.0736,1.0734,1.0736
AUDNZD,20051220,171200,1.0739,1.0740,1.0739,1.0739
AUDNZD,20051220,171300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051220,171400,1.0739,1.0742,1.0739,1.0742
AUDNZD,20051220,171500,1.0742,1.0742,1.0741,1.0742
AUDNZD,20051220,171600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,171700,1.0743,1.0746,1.0743,1.0746
AUDNZD,20051220,171800,1.0745,1.0745,1.0742,1.0742
AUDNZD,20051220,171900,1.0741,1.0741,1.0738,1.0738
AUDNZD,20051220,172000,1.0737,1.0740,1.0737,1.0740
AUDNZD,20051220,172100,1.0740,1.0743,1.0740,1.0743
AUDNZD,20051220,172200,1.0743,1.0743,1.0742,1.0743
AUDNZD,20051220,172300,1.0743,1.0743,1.0742,1.0743
AUDNZD,20051220,172400,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051220,172500,1.0745,1.0745,1.0741,1.0741
AUDNZD,20051220,172600,1.0741,1.0742,1.0740,1.0740
AUDNZD,20051220,172700,1.0740,1.0741,1.0740,1.0740
AUDNZD,20051220,172800,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051220,172900,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051220,173000,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051220,173100,1.0740,1.0740,1.0738,1.0739
AUDNZD,20051220,173200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,173300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,173400,1.0739,1.0739,1.0736,1.0736
AUDNZD,20051220,173500,1.0735,1.0739,1.0735,1.0739
AUDNZD,20051220,173600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051220,173700,1.0737,1.0738,1.0737,1.0737
AUDNZD,20051220,173800,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051220,173900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051220,174000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051220,174100,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051220,174200,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051220,174300,1.0738,1.0739,1.0736,1.0738
AUDNZD,20051220,174400,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051220,174500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051220,174600,1.0738,1.0741,1.0738,1.0741
AUDNZD,20051220,174700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,174800,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051220,174900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051220,175000,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051220,175100,1.0744,1.0747,1.0744,1.0747
AUDNZD,20051220,175200,1.0747,1.0748,1.0746,1.0746
AUDNZD,20051220,175300,1.0746,1.0746,1.0744,1.0744
AUDNZD,20051220,175400,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051220,175500,1.0746,1.0748,1.0746,1.0747
AUDNZD,20051220,175600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051220,175700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051220,175800,1.0749,1.0752,1.0749,1.0752
AUDNZD,20051220,175900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051220,180000,1.0749,1.0749,1.0743,1.0743
AUDNZD,20051220,180100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051220,180200,1.0742,1.0745,1.0742,1.0745
AUDNZD,20051220,180300,1.0743,1.0745,1.0743,1.0743
AUDNZD,20051220,180400,1.0743,1.0743,1.0741,1.0743
AUDNZD,20051220,180500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,180600,1.0743,1.0745,1.0743,1.0744
AUDNZD,20051220,180700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,180800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051220,180900,1.0738,1.0738,1.0737,1.0738
AUDNZD,20051220,181000,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051220,181100,1.0735,1.0735,1.0733,1.0735
AUDNZD,20051220,181200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051220,181300,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051220,181400,1.0732,1.0734,1.0732,1.0733
AUDNZD,20051220,181500,1.0732,1.0732,1.0729,1.0729
AUDNZD,20051220,181600,1.0728,1.0733,1.0728,1.0733
AUDNZD,20051220,181700,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051220,181800,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051220,181900,1.0735,1.0735,1.0734,1.0735
AUDNZD,20051220,182000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051220,182100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051220,182200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051220,182300,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051220,182400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051220,182500,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051220,182600,1.0738,1.0739,1.0737,1.0739
AUDNZD,20051220,182700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051220,182800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051220,182900,1.0738,1.0738,1.0737,1.0738
AUDNZD,20051220,183000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051220,183100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051220,183200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051220,183300,1.0740,1.0741,1.0739,1.0739
AUDNZD,20051220,183400,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051220,183500,1.0738,1.0741,1.0738,1.0741
AUDNZD,20051220,183600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051220,183700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051220,183800,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051220,183900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051220,184000,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051220,184100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051220,184200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051220,184300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051220,184400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051220,184500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051220,184600,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051220,184700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051220,184800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051220,184900,1.0735,1.0738,1.0735,1.0738
AUDNZD,20051220,185000,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051220,185100,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051220,185200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,185300,1.0742,1.0742,1.0736,1.0736
AUDNZD,20051220,185400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051220,185500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051220,185600,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051220,185700,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051220,185800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051220,185900,1.0735,1.0737,1.0735,1.0737
AUDNZD,20051220,190000,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051220,190100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,190200,1.0738,1.0738,1.0737,1.0738
AUDNZD,20051220,190300,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051220,190400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051220,190500,1.0740,1.0741,1.0739,1.0741
AUDNZD,20051220,190600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051220,190700,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051220,190800,1.0737,1.0737,1.0734,1.0734
AUDNZD,20051220,190900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051220,191000,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051220,191100,1.0733,1.0736,1.0733,1.0736
AUDNZD,20051220,191200,1.0735,1.0737,1.0735,1.0737
AUDNZD,20051220,191300,1.0738,1.0738,1.0736,1.0737
AUDNZD,20051220,191400,1.0737,1.0738,1.0737,1.0737
AUDNZD,20051220,191500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051220,191600,1.0736,1.0739,1.0736,1.0739
AUDNZD,20051220,191700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051220,191800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051220,191900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051220,192000,1.0739,1.0739,1.0736,1.0736
AUDNZD,20051220,192100,1.0736,1.0736,1.0733,1.0733
AUDNZD,20051220,192200,1.0733,1.0738,1.0733,1.0738
AUDNZD,20051220,192300,1.0740,1.0740,1.0739,1.0740
AUDNZD,20051220,192400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051220,192500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,192600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051220,192700,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051220,192800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051220,192900,1.0748,1.0751,1.0748,1.0751
AUDNZD,20051220,193000,1.0752,1.0753,1.0752,1.0752
AUDNZD,20051220,193100,1.0750,1.0750,1.0748,1.0748
AUDNZD,20051220,193200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051220,193300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051220,193400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051220,193500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051220,193600,1.0745,1.0745,1.0742,1.0742
AUDNZD,20051220,193700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051220,193800,1.0742,1.0745,1.0742,1.0745
AUDNZD,20051220,193900,1.0745,1.0748,1.0745,1.0748
AUDNZD,20051220,194000,1.0749,1.0751,1.0749,1.0750
AUDNZD,20051220,194100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051220,194200,1.0748,1.0748,1.0745,1.0745
AUDNZD,20051220,194300,1.0745,1.0745,1.0741,1.0741
AUDNZD,20051220,194400,1.0741,1.0744,1.0741,1.0743
AUDNZD,20051220,194500,1.0743,1.0746,1.0743,1.0745
AUDNZD,20051220,194600,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051220,194700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051220,194800,1.0740,1.0740,1.0737,1.0738
AUDNZD,20051220,194900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051220,195000,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051220,195100,1.0739,1.0739,1.0737,1.0737
AUDNZD,20051220,195200,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051220,195300,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051220,195400,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051220,195500,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051220,195600,1.0737,1.0737,1.0736,1.0737
AUDNZD,20051220,195700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051220,195800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051220,195900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,200000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,200100,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051220,200200,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051220,200300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051220,200400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051220,200500,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051220,200600,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051220,200700,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051220,200800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051220,200900,1.0734,1.0734,1.0731,1.0732
AUDNZD,20051220,201000,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051220,201100,1.0734,1.0739,1.0734,1.0739
AUDNZD,20051220,201200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051220,201300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,201400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,201500,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051220,201600,1.0739,1.0739,1.0735,1.0735
AUDNZD,20051220,201700,1.0732,1.0732,1.0730,1.0730
AUDNZD,20051220,201800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051220,201900,1.0728,1.0731,1.0728,1.0731
AUDNZD,20051220,202000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051220,202100,1.0729,1.0732,1.0729,1.0732
AUDNZD,20051220,202200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051220,202300,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051220,202400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051220,202500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051220,202600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051220,202700,1.0737,1.0740,1.0737,1.0740
AUDNZD,20051220,202800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051220,202900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051220,203000,1.0739,1.0739,1.0737,1.0737
AUDNZD,20051220,203100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051220,203200,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051220,203300,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051220,203400,1.0741,1.0741,1.0740,1.0741
AUDNZD,20051220,203500,1.0741,1.0742,1.0741,1.0741
AUDNZD,20051220,203600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051220,203700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051220,203800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051220,203900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051220,204000,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051220,204100,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051220,204200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051220,204300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051220,204400,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051220,204500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051220,204600,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051220,204700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051220,204800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051220,204900,1.0740,1.0741,1.0740,1.0740
AUDNZD,20051220,205000,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051220,205100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051220,205200,1.0742,1.0744,1.0742,1.0744
AUDNZD,20051220,205300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051220,205400,1.0743,1.0743,1.0742,1.0743
AUDNZD,20051220,205500,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051220,205600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051220,205700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051220,205800,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051220,205900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051220,210000,1.0738,1.0738,1.0736,1.0738
AUDNZD,20051220,210100,1.0740,1.0743,1.0739,1.0739
AUDNZD,20051220,210200,1.0739,1.0739,1.0733,1.0733
AUDNZD,20051220,210300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051220,210400,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051220,210500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051220,210600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051220,210700,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051220,210800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051220,210900,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051220,211000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051220,211100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051220,211200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051220,211300,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051220,211400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051220,211500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051220,211600,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051220,211700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051220,211800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051220,211900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051220,212000,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051220,212100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051220,212200,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051220,212300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,212400,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051220,212500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051220,212600,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051220,212700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051220,212800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051220,212900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051220,213000,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051220,213100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051220,213200,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051220,213300,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051220,213400,1.0737,1.0740,1.0737,1.0740
AUDNZD,20051220,213500,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051220,213600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051220,213700,1.0743,1.0743,1.0739,1.0739
AUDNZD,20051220,213800,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051220,213900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051220,214000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051220,214100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051220,214200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051220,214300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051220,214400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051220,214500,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051220,214600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051220,214700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051220,214800,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051220,214900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051220,215000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,215100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,215200,1.0742,1.0744,1.0742,1.0744
AUDNZD,20051220,215300,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051220,215400,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051220,215500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051220,215600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051220,215700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051220,215800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051220,215900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051220,220000,1.0749,1.0749,1.0747,1.0747
AUDNZD,20051220,220100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051220,220200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051220,220300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051220,220400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051220,220500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051220,220600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051220,220700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051220,220800,1.0749,1.0749,1.0746,1.0746
AUDNZD,20051220,220900,1.0745,1.0748,1.0745,1.0748
AUDNZD,20051220,221000,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051220,221100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051220,221200,1.0748,1.0748,1.0746,1.0747
AUDNZD,20051220,221300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051220,221400,1.0746,1.0746,1.0744,1.0744
AUDNZD,20051220,221500,1.0744,1.0747,1.0744,1.0747
AUDNZD,20051220,221600,1.0747,1.0747,1.0745,1.0746
AUDNZD,20051220,221700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051220,221800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051220,221900,1.0748,1.0749,1.0748,1.0748
AUDNZD,20051220,222000,1.0747,1.0747,1.0745,1.0745
AUDNZD,20051220,222100,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051220,222200,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051220,222300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051220,222400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051220,222500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051220,222600,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051220,222700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051220,222800,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051220,222900,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051220,223000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051220,223100,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051220,223200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20051220,223300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051220,223400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051220,223500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051220,223600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051220,223700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051220,223800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051220,223900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051220,224000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051220,224100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051220,224200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051220,224300,1.0747,1.0747,1.0743,1.0743
AUDNZD,20051220,224400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051220,224500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051220,224600,1.0739,1.0747,1.0738,1.0747
AUDNZD,20051220,224700,1.0748,1.0753,1.0748,1.0753
AUDNZD,20051220,224800,1.0754,1.0757,1.0754,1.0757
AUDNZD,20051220,224900,1.0758,1.0761,1.0758,1.0761
AUDNZD,20051220,225000,1.0762,1.0766,1.0762,1.0766
AUDNZD,20051220,225100,1.0766,1.0766,1.0765,1.0765
AUDNZD,20051220,225200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20051220,225300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051220,225400,1.0765,1.0766,1.0765,1.0766
AUDNZD,20051220,225500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051220,225600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051220,225700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051220,225800,1.0765,1.0766,1.0765,1.0766
AUDNZD,20051220,225900,1.0767,1.0770,1.0767,1.0770
AUDNZD,20051220,230000,1.0771,1.0773,1.0771,1.0773
AUDNZD,20051220,230100,1.0774,1.0776,1.0774,1.0776
AUDNZD,20051220,230200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051220,230300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051220,230400,1.0773,1.0773,1.0771,1.0771
AUDNZD,20051220,230500,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051220,230600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051220,230700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051220,230800,1.0769,1.0769,1.0767,1.0769
AUDNZD,20051220,230900,1.0769,1.0771,1.0769,1.0771
AUDNZD,20051220,231000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051220,231100,1.0770,1.0770,1.0768,1.0768
AUDNZD,20051220,231200,1.0767,1.0769,1.0767,1.0769
AUDNZD,20051220,231300,1.0769,1.0770,1.0769,1.0769
AUDNZD,20051220,231400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051220,231500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051220,231600,1.0768,1.0768,1.0767,1.0768
AUDNZD,20051220,231700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051220,231800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051220,231900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051220,232000,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051220,232100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051220,232200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051220,232300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051220,232400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051220,232500,1.0763,1.0763,1.0761,1.0761
AUDNZD,20051220,232600,1.0760,1.0760,1.0758,1.0758
AUDNZD,20051220,232700,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051220,232800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051220,232900,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051220,233000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051220,233100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051220,233200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051220,233300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051220,233400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051220,233500,1.0760,1.0761,1.0759,1.0760
AUDNZD,20051220,233600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051220,233700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051220,233800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051220,233900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051220,234000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051220,234100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051220,234200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051220,234300,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051220,234400,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051220,234500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051220,234600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051220,234700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051220,234800,1.0759,1.0761,1.0759,1.0761
AUDNZD,20051220,234900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051220,235000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051220,235100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051220,235200,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051220,235300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051220,235400,1.0760,1.0761,1.0760,1.0760
AUDNZD,20051220,235500,1.0760,1.0760,1.0758,1.0758
AUDNZD,20051220,235600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051220,235700,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051220,235800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051220,235900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051221,000000,1.0754,1.0754,1.0753,1.0753
NZDCHF,20051220,000100,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051220,000200,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051220,000300,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051220,000400,0.8892,0.8892,0.8891,0.8892
NZDCHF,20051220,000500,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051220,000600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051220,000700,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051220,000800,0.8895,0.8895,0.8894,0.8895
NZDCHF,20051220,000900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051220,001000,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051220,001100,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051220,001200,0.8896,0.8897,0.8896,0.8896
NZDCHF,20051220,001300,0.8896,0.8896,0.8893,0.8893
NZDCHF,20051220,001400,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051220,001500,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051220,001600,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051220,001700,0.8892,0.8892,0.8889,0.8889
NZDCHF,20051220,001800,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051220,001900,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051220,002000,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051220,002100,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051220,002200,0.8885,0.8886,0.8885,0.8885
NZDCHF,20051220,002300,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051220,002400,0.8884,0.8884,0.8883,0.8883
NZDCHF,20051220,002500,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051220,002600,0.8880,0.8880,0.8878,0.8878
NZDCHF,20051220,002700,0.8878,0.8878,0.8876,0.8876
NZDCHF,20051220,002800,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051220,002900,0.8875,0.8877,0.8875,0.8877
NZDCHF,20051220,003000,0.8877,0.8877,0.8875,0.8875
NZDCHF,20051220,003100,0.8875,0.8877,0.8875,0.8877
NZDCHF,20051220,003200,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051220,003300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051220,003400,0.8878,0.8880,0.8878,0.8880
NZDCHF,20051220,003500,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051220,003600,0.8881,0.8884,0.8881,0.8884
NZDCHF,20051220,003700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,003800,0.8885,0.8888,0.8885,0.8888
NZDCHF,20051220,003900,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051220,004000,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051220,004100,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051220,004200,0.8887,0.8890,0.8887,0.8890
NZDCHF,20051220,004300,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051220,004400,0.8888,0.8888,0.8886,0.8886
NZDCHF,20051220,004500,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051220,004600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,004700,0.8885,0.8885,0.8884,0.8885
NZDCHF,20051220,004800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,004900,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051220,005000,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051220,005100,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051220,005200,0.8883,0.8883,0.8883,0.8883
NZDCHF,20051220,005300,0.8882,0.8884,0.8882,0.8884
NZDCHF,20051220,005400,0.8883,0.8885,0.8883,0.8885
NZDCHF,20051220,005500,0.8886,0.8889,0.8886,0.8889
NZDCHF,20051220,005600,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051220,005700,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051220,005800,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051220,005900,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051220,010000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051220,010100,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051220,010200,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051220,010300,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051220,010400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051220,010500,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051220,010600,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051220,010700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051220,010800,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051220,010900,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051220,011000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051220,011100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051220,011200,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051220,011300,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051220,011400,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051220,011500,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051220,011600,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051220,011700,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051220,011800,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051220,011900,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051220,012000,0.8892,0.8894,0.8892,0.8894
NZDCHF,20051220,012100,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051220,012200,0.8896,0.8897,0.8896,0.8896
NZDCHF,20051220,012300,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051220,012400,0.8895,0.8895,0.8894,0.8895
NZDCHF,20051220,012500,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051220,012600,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051220,012700,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051220,012800,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051220,012900,0.8895,0.8895,0.8894,0.8895
NZDCHF,20051220,013000,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051220,013100,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051220,013200,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051220,013300,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051220,013400,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051220,013500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051220,013600,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051220,013700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051220,013800,0.8892,0.8893,0.8892,0.8892
NZDCHF,20051220,013900,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051220,014000,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051220,014100,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051220,014200,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051220,014300,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051220,014400,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051220,014500,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051220,014600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051220,014700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051220,014800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051220,014900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051220,015000,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051220,015100,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051220,015200,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051220,015300,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051220,015400,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051220,015500,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051220,015600,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051220,015700,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051220,015800,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051220,015900,0.8897,0.8898,0.8897,0.8898
NZDCHF,20051220,020000,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051220,020100,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051220,020200,0.8898,0.8900,0.8898,0.8900
NZDCHF,20051220,020300,0.8900,0.8901,0.8900,0.8901
NZDCHF,20051220,020400,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051220,020500,0.8901,0.8901,0.8900,0.8900
NZDCHF,20051220,020600,0.8900,0.8901,0.8900,0.8901
NZDCHF,20051220,020700,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051220,020800,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051220,020900,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051220,021000,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051220,021100,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051220,021200,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051220,021300,0.8902,0.8905,0.8902,0.8905
NZDCHF,20051220,021400,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051220,021500,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051220,021600,0.8908,0.8908,0.8908,0.8908
NZDCHF,20051220,021700,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051220,021800,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051220,021900,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051220,022000,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051220,022100,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051220,022200,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051220,022300,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051220,022400,0.8905,0.8905,0.8903,0.8905
NZDCHF,20051220,022500,0.8903,0.8903,0.8901,0.8901
NZDCHF,20051220,022600,0.8901,0.8901,0.8900,0.8900
NZDCHF,20051220,022700,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051220,022800,0.8900,0.8900,0.8898,0.8898
NZDCHF,20051220,022900,0.8898,0.8898,0.8897,0.8898
NZDCHF,20051220,023000,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051220,023100,0.8898,0.8898,0.8897,0.8897
NZDCHF,20051220,023200,0.8897,0.8897,0.8896,0.8896
NZDCHF,20051220,023300,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051220,023400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051220,023500,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051220,023600,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051220,023700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051220,023800,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051220,023900,0.8892,0.8892,0.8889,0.8889
NZDCHF,20051220,024000,0.8887,0.8887,0.8882,0.8882
NZDCHF,20051220,024100,0.8882,0.8882,0.8881,0.8882
NZDCHF,20051220,024200,0.8881,0.8881,0.8877,0.8877
NZDCHF,20051220,024300,0.8875,0.8875,0.8871,0.8871
NZDCHF,20051220,024400,0.8873,0.8875,0.8873,0.8875
NZDCHF,20051220,024500,0.8876,0.8879,0.8876,0.8878
NZDCHF,20051220,024600,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051220,024700,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051220,024800,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051220,024900,0.8877,0.8877,0.8873,0.8873
NZDCHF,20051220,025000,0.8873,0.8873,0.8872,0.8873
NZDCHF,20051220,025100,0.8872,0.8874,0.8871,0.8874
NZDCHF,20051220,025200,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051220,025300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051220,025400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051220,025500,0.8872,0.8872,0.8870,0.8870
NZDCHF,20051220,025600,0.8870,0.8873,0.8870,0.8873
NZDCHF,20051220,025700,0.8874,0.8877,0.8874,0.8877
NZDCHF,20051220,025800,0.8878,0.8880,0.8878,0.8880
NZDCHF,20051220,025900,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051220,030000,0.8880,0.8880,0.8878,0.8878
NZDCHF,20051220,030100,0.8878,0.8881,0.8878,0.8881
NZDCHF,20051220,030200,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051220,030300,0.8882,0.8883,0.8882,0.8883
NZDCHF,20051220,030400,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051220,030500,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,030600,0.8884,0.8884,0.8883,0.8883
NZDCHF,20051220,030700,0.8884,0.8884,0.8883,0.8883
NZDCHF,20051220,030800,0.8883,0.8884,0.8883,0.8884
NZDCHF,20051220,030900,0.8883,0.8883,0.8883,0.8883
NZDCHF,20051220,031000,0.8883,0.8885,0.8883,0.8885
NZDCHF,20051220,031100,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051220,031200,0.8884,0.8884,0.8883,0.8883
NZDCHF,20051220,031300,0.8883,0.8883,0.8882,0.8882
NZDCHF,20051220,031400,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051220,031500,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051220,031600,0.8882,0.8884,0.8882,0.8884
NZDCHF,20051220,031700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,031800,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051220,031900,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051220,032000,0.8884,0.8884,0.8882,0.8882
NZDCHF,20051220,032100,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051220,032200,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051220,032300,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051220,032400,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051220,032500,0.8880,0.8880,0.8879,0.8879
NZDCHF,20051220,032600,0.8879,0.8879,0.8878,0.8878
NZDCHF,20051220,032700,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051220,032800,0.8878,0.8879,0.8878,0.8879
NZDCHF,20051220,032900,0.8879,0.8880,0.8879,0.8880
NZDCHF,20051220,033000,0.8880,0.8880,0.8879,0.8880
NZDCHF,20051220,033100,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051220,033200,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051220,033300,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051220,033400,0.8880,0.8880,0.8879,0.8880
NZDCHF,20051220,033500,0.8880,0.8880,0.8878,0.8878
NZDCHF,20051220,033600,0.8877,0.8877,0.8876,0.8876
NZDCHF,20051220,033700,0.8875,0.8875,0.8873,0.8873
NZDCHF,20051220,033800,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051220,033900,0.8875,0.8876,0.8875,0.8876
NZDCHF,20051220,034000,0.8876,0.8876,0.8875,0.8875
NZDCHF,20051220,034100,0.8876,0.8876,0.8875,0.8876
NZDCHF,20051220,034200,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051220,034300,0.8880,0.8882,0.8880,0.8882
NZDCHF,20051220,034400,0.8882,0.8883,0.8882,0.8882
NZDCHF,20051220,034500,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051220,034600,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051220,034700,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051220,034800,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051220,034900,0.8882,0.8884,0.8882,0.8884
NZDCHF,20051220,035000,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051220,035100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,035200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,035300,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051220,035400,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051220,035500,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051220,035600,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051220,035700,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051220,035800,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051220,035900,0.8882,0.8884,0.8882,0.8884
NZDCHF,20051220,040000,0.8884,0.8884,0.8882,0.8882
NZDCHF,20051220,040100,0.8882,0.8883,0.8882,0.8883
NZDCHF,20051220,040200,0.8883,0.8883,0.8882,0.8882
NZDCHF,20051220,040300,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051220,040400,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051220,040500,0.8883,0.8884,0.8883,0.8883
NZDCHF,20051220,040600,0.8882,0.8882,0.8878,0.8878
NZDCHF,20051220,040700,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051220,040800,0.8878,0.8878,0.8875,0.8875
NZDCHF,20051220,040900,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051220,041000,0.8874,0.8875,0.8874,0.8875
NZDCHF,20051220,041100,0.8876,0.8878,0.8876,0.8878
NZDCHF,20051220,041200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051220,041300,0.8877,0.8877,0.8876,0.8876
NZDCHF,20051220,041400,0.8876,0.8876,0.8875,0.8875
NZDCHF,20051220,041500,0.8875,0.8876,0.8875,0.8876
NZDCHF,20051220,041600,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051220,041700,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051220,041800,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051220,041900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051220,042000,0.8874,0.8875,0.8874,0.8875
NZDCHF,20051220,042100,0.8876,0.8878,0.8876,0.8878
NZDCHF,20051220,042200,0.8878,0.8880,0.8878,0.8880
NZDCHF,20051220,042300,0.8880,0.8882,0.8880,0.8882
NZDCHF,20051220,042400,0.8883,0.8884,0.8883,0.8883
NZDCHF,20051220,042500,0.8883,0.8883,0.8882,0.8882
NZDCHF,20051220,042600,0.8881,0.8883,0.8881,0.8883
NZDCHF,20051220,042700,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051220,042800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,042900,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051220,043000,0.8883,0.8883,0.8881,0.8881
NZDCHF,20051220,043100,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051220,043200,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051220,043300,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051220,043400,0.8882,0.8883,0.8882,0.8883
NZDCHF,20051220,043500,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051220,043600,0.8884,0.8884,0.8882,0.8882
NZDCHF,20051220,043700,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051220,043800,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051220,043900,0.8882,0.8882,0.8881,0.8882
NZDCHF,20051220,044000,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051220,044100,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051220,044200,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051220,044300,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051220,044400,0.8882,0.8883,0.8882,0.8883
NZDCHF,20051220,044500,0.8883,0.8883,0.8882,0.8882
NZDCHF,20051220,044600,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051220,044700,0.8882,0.8882,0.8879,0.8879
NZDCHF,20051220,044800,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051220,044900,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051220,045000,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051220,045100,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051220,045200,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051220,045300,0.8882,0.8883,0.8882,0.8883
NZDCHF,20051220,045400,0.8884,0.8884,0.8883,0.8883
NZDCHF,20051220,045500,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051220,045600,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051220,045700,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051220,045800,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051220,045900,0.8880,0.8880,0.8878,0.8878
NZDCHF,20051220,050000,0.8879,0.8879,0.8878,0.8878
NZDCHF,20051220,050100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051220,050200,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051220,050300,0.8877,0.8878,0.8876,0.8878
NZDCHF,20051220,050400,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051220,050500,0.8880,0.8880,0.8879,0.8879
NZDCHF,20051220,050600,0.8879,0.8879,0.8879,0.8879
NZDCHF,20051220,050700,0.8879,0.8879,0.8878,0.8878
NZDCHF,20051220,050800,0.8878,0.8879,0.8878,0.8879
NZDCHF,20051220,050900,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051220,051000,0.8881,0.8881,0.8880,0.8881
NZDCHF,20051220,051100,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051220,051200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,051300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,051400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,051500,0.8885,0.8885,0.8883,0.8883
NZDCHF,20051220,051600,0.8883,0.8883,0.8883,0.8883
NZDCHF,20051220,051700,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051220,051800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,051900,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051220,052000,0.8884,0.8884,0.8883,0.8884
NZDCHF,20051220,052100,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051220,052200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,052300,0.8885,0.8885,0.8884,0.8885
NZDCHF,20051220,052400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,052500,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051220,052600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,052700,0.8885,0.8885,0.8884,0.8885
NZDCHF,20051220,052800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,052900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,053000,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051220,053100,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051220,053200,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051220,053300,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051220,053400,0.8889,0.8891,0.8889,0.8891
NZDCHF,20051220,053500,0.8891,0.8894,0.8891,0.8894
NZDCHF,20051220,053600,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051220,053700,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051220,053800,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051220,053900,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051220,054000,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051220,054100,0.8891,0.8893,0.8891,0.8893
NZDCHF,20051220,054200,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051220,054300,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051220,054400,0.8897,0.8898,0.8897,0.8897
NZDCHF,20051220,054500,0.8897,0.8898,0.8897,0.8898
NZDCHF,20051220,054600,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051220,054700,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051220,054800,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051220,054900,0.8897,0.8897,0.8896,0.8897
NZDCHF,20051220,055000,0.8897,0.8898,0.8897,0.8898
NZDCHF,20051220,055100,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051220,055200,0.8898,0.8899,0.8898,0.8899
NZDCHF,20051220,055300,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051220,055400,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051220,055500,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051220,055600,0.8901,0.8901,0.8900,0.8900
NZDCHF,20051220,055700,0.8900,0.8900,0.8898,0.8898
NZDCHF,20051220,055800,0.8897,0.8897,0.8893,0.8893
NZDCHF,20051220,055900,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051220,060000,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051220,060100,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051220,060200,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051220,060300,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051220,060400,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051220,060500,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051220,060600,0.8895,0.8895,0.8894,0.8895
NZDCHF,20051220,060700,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051220,060800,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051220,060900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051220,061000,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051220,061100,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051220,061200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051220,061300,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051220,061400,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051220,061500,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051220,061600,0.8893,0.8893,0.8892,0.8893
NZDCHF,20051220,061700,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051220,061800,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051220,061900,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051220,062000,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051220,062100,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051220,062200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051220,062300,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051220,062400,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051220,062500,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051220,062600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051220,062700,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051220,062800,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051220,062900,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051220,063000,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051220,063100,0.8891,0.8891,0.8890,0.8890
NZDCHF,20051220,063200,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051220,063300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051220,063400,0.8888,0.8888,0.8886,0.8886
NZDCHF,20051220,063500,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051220,063600,0.8884,0.8884,0.8883,0.8883
NZDCHF,20051220,063700,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051220,063800,0.8882,0.8884,0.8882,0.8884
NZDCHF,20051220,063900,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051220,064000,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051220,064100,0.8887,0.8887,0.8886,0.8886
NZDCHF,20051220,064200,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051220,064300,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051220,064400,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051220,064500,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051220,064600,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051220,064700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,064800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,064900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,065000,0.8884,0.8884,0.8883,0.8883
NZDCHF,20051220,065100,0.8883,0.8885,0.8882,0.8885
NZDCHF,20051220,065200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,065300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,065400,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051220,065500,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,065600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,065700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051220,065800,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051220,065900,0.8884,0.8884,0.8883,0.8883
NZDCHF,20051220,070000,0.8883,0.8883,0.8883,0.8883
NZDCHF,20051220,070100,0.8884,0.8886,0.8884,0.8886
NZDCHF,20051220,070200,0.8887,0.8891,0.8887,0.8891
NZDCHF,20051220,070300,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051220,070400,0.8894,0.8894,0.8892,0.8892
NZDCHF,20051220,070500,0.8892,0.8894,0.8892,0.8894
NZDCHF,20051220,070600,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051220,070700,0.8897,0.8899,0.8897,0.8899
NZDCHF,20051220,070800,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051220,070900,0.8901,0.8901,0.8900,0.8900
NZDCHF,20051220,071000,0.8900,0.8902,0.8900,0.8901
NZDCHF,20051220,071100,0.8901,0.8901,0.8901,0.8901
NZDCHF,20051220,071200,0.8902,0.8902,0.8901,0.8902
NZDCHF,20051220,071300,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051220,071400,0.8904,0.8905,0.8904,0.8905
NZDCHF,20051220,071500,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051220,071600,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051220,071700,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051220,071800,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051220,071900,0.8906,0.8906,0.8904,0.8904
NZDCHF,20051220,072000,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051220,072100,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051220,072200,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051220,072300,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051220,072400,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051220,072500,0.8907,0.8907,0.8905,0.8905
NZDCHF,20051220,072600,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051220,072700,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051220,072800,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051220,072900,0.8906,0.8909,0.8906,0.8909
NZDCHF,20051220,073000,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051220,073100,0.8912,0.8912,0.8912,0.8912
NZDCHF,20051220,073200,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051220,073300,0.8913,0.8914,0.8913,0.8913
NZDCHF,20051220,073400,0.8913,0.8913,0.8912,0.8913
NZDCHF,20051220,073500,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051220,073600,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,073700,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051220,073800,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051220,073900,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051220,074000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,074100,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051220,074200,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051220,074300,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,074400,0.8914,0.8914,0.8913,0.8914
NZDCHF,20051220,074500,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,074600,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,074700,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051220,074800,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051220,074900,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051220,075000,0.8912,0.8912,0.8912,0.8912
NZDCHF,20051220,075100,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051220,075200,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051220,075300,0.8911,0.8911,0.8910,0.8911
NZDCHF,20051220,075400,0.8911,0.8915,0.8911,0.8915
NZDCHF,20051220,075500,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051220,075600,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051220,075700,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051220,075800,0.8915,0.8915,0.8914,0.8915
NZDCHF,20051220,075900,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051220,080000,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051220,080100,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051220,080200,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,080300,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,080400,0.8913,0.8913,0.8912,0.8913
NZDCHF,20051220,080500,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051220,080600,0.8914,0.8915,0.8914,0.8914
NZDCHF,20051220,080700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,080800,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,080900,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,081000,0.8914,0.8917,0.8914,0.8917
NZDCHF,20051220,081100,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051220,081200,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051220,081300,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051220,081400,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051220,081500,0.8920,0.8922,0.8920,0.8922
NZDCHF,20051220,081600,0.8922,0.8922,0.8921,0.8922
NZDCHF,20051220,081700,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051220,081800,0.8922,0.8923,0.8921,0.8923
NZDCHF,20051220,081900,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051220,082000,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051220,082100,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051220,082200,0.8922,0.8922,0.8921,0.8922
NZDCHF,20051220,082300,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051220,082400,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051220,082500,0.8921,0.8925,0.8921,0.8925
NZDCHF,20051220,082600,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051220,082700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051220,082800,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051220,082900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051220,083000,0.8924,0.8924,0.8922,0.8922
NZDCHF,20051220,083100,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051220,083200,0.8923,0.8925,0.8923,0.8925
NZDCHF,20051220,083300,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051220,083400,0.8925,0.8925,0.8923,0.8923
NZDCHF,20051220,083500,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051220,083600,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051220,083700,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051220,083800,0.8920,0.8920,0.8919,0.8920
NZDCHF,20051220,083900,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051220,084000,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051220,084100,0.8920,0.8920,0.8918,0.8920
NZDCHF,20051220,084200,0.8921,0.8921,0.8918,0.8918
NZDCHF,20051220,084300,0.8917,0.8917,0.8913,0.8913
NZDCHF,20051220,084400,0.8912,0.8912,0.8911,0.8911
NZDCHF,20051220,084500,0.8911,0.8911,0.8910,0.8911
NZDCHF,20051220,084600,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051220,084700,0.8910,0.8910,0.8908,0.8908
NZDCHF,20051220,084800,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051220,084900,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051220,085000,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051220,085100,0.8910,0.8912,0.8910,0.8912
NZDCHF,20051220,085200,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051220,085300,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051220,085400,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051220,085500,0.8911,0.8912,0.8911,0.8912
NZDCHF,20051220,085600,0.8912,0.8912,0.8911,0.8912
NZDCHF,20051220,085700,0.8912,0.8912,0.8910,0.8910
NZDCHF,20051220,085800,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051220,085900,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051220,090000,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051220,090100,0.8913,0.8915,0.8913,0.8914
NZDCHF,20051220,090200,0.8915,0.8915,0.8913,0.8913
NZDCHF,20051220,090300,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051220,090400,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051220,090500,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051220,090600,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051220,090700,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051220,090800,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051220,090900,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051220,091000,0.8908,0.8910,0.8908,0.8910
NZDCHF,20051220,091100,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051220,091200,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051220,091300,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051220,091400,0.8908,0.8910,0.8908,0.8910
NZDCHF,20051220,091500,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051220,091600,0.8911,0.8911,0.8909,0.8909
NZDCHF,20051220,091700,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051220,091800,0.8907,0.8909,0.8907,0.8909
NZDCHF,20051220,091900,0.8909,0.8913,0.8909,0.8913
NZDCHF,20051220,092000,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051220,092100,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051220,092200,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051220,092300,0.8912,0.8914,0.8912,0.8913
NZDCHF,20051220,092400,0.8912,0.8914,0.8912,0.8914
NZDCHF,20051220,092500,0.8915,0.8917,0.8915,0.8915
NZDCHF,20051220,092600,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,092700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,092800,0.8914,0.8914,0.8913,0.8914
NZDCHF,20051220,092900,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051220,093000,0.8913,0.8913,0.8912,0.8913
NZDCHF,20051220,093100,0.8913,0.8913,0.8910,0.8910
NZDCHF,20051220,093200,0.8911,0.8911,0.8908,0.8908
NZDCHF,20051220,093300,0.8908,0.8908,0.8907,0.8908
NZDCHF,20051220,093400,0.8907,0.8909,0.8907,0.8909
NZDCHF,20051220,093500,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051220,093600,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051220,093700,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051220,093800,0.8907,0.8909,0.8907,0.8909
NZDCHF,20051220,093900,0.8908,0.8908,0.8908,0.8908
NZDCHF,20051220,094000,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051220,094100,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051220,094200,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051220,094300,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051220,094400,0.8906,0.8906,0.8904,0.8904
NZDCHF,20051220,094500,0.8904,0.8904,0.8903,0.8903
NZDCHF,20051220,094600,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051220,094700,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051220,094800,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051220,094900,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051220,095000,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051220,095100,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051220,095200,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051220,095300,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051220,095400,0.8906,0.8910,0.8906,0.8910
NZDCHF,20051220,095500,0.8910,0.8911,0.8909,0.8911
NZDCHF,20051220,095600,0.8911,0.8913,0.8911,0.8911
NZDCHF,20051220,095700,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051220,095800,0.8909,0.8911,0.8909,0.8911
NZDCHF,20051220,095900,0.8911,0.8911,0.8909,0.8909
NZDCHF,20051220,100000,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051220,100100,0.8909,0.8909,0.8907,0.8908
NZDCHF,20051220,100200,0.8908,0.8910,0.8908,0.8910
NZDCHF,20051220,100300,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051220,100400,0.8912,0.8912,0.8912,0.8912
NZDCHF,20051220,100500,0.8912,0.8912,0.8911,0.8911
NZDCHF,20051220,100600,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051220,100700,0.8911,0.8913,0.8911,0.8913
NZDCHF,20051220,100800,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051220,100900,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,101000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,101100,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051220,101200,0.8913,0.8914,0.8913,0.8913
NZDCHF,20051220,101300,0.8913,0.8913,0.8912,0.8913
NZDCHF,20051220,101400,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,101500,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051220,101600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,101700,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051220,101800,0.8918,0.8918,0.8917,0.8918
NZDCHF,20051220,101900,0.8919,0.8921,0.8919,0.8921
NZDCHF,20051220,102000,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051220,102100,0.8920,0.8921,0.8920,0.8920
NZDCHF,20051220,102200,0.8920,0.8922,0.8920,0.8922
NZDCHF,20051220,102300,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051220,102400,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051220,102500,0.8921,0.8921,0.8918,0.8918
NZDCHF,20051220,102600,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051220,102700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,102800,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,102900,0.8917,0.8917,0.8916,0.8917
NZDCHF,20051220,103000,0.8917,0.8919,0.8917,0.8919
NZDCHF,20051220,103100,0.8919,0.8922,0.8919,0.8922
NZDCHF,20051220,103200,0.8923,0.8924,0.8923,0.8923
NZDCHF,20051220,103300,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051220,103400,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051220,103500,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051220,103600,0.8925,0.8928,0.8925,0.8928
NZDCHF,20051220,103700,0.8928,0.8928,0.8926,0.8926
NZDCHF,20051220,103800,0.8926,0.8926,0.8924,0.8924
NZDCHF,20051220,103900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051220,104000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051220,104100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051220,104200,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051220,104300,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051220,104400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051220,104500,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051220,104600,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051220,104700,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051220,104800,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051220,104900,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051220,105000,0.8921,0.8921,0.8919,0.8919
NZDCHF,20051220,105100,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051220,105200,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051220,105300,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051220,105400,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051220,105500,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051220,105600,0.8919,0.8920,0.8918,0.8918
NZDCHF,20051220,105700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,105800,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051220,105900,0.8915,0.8915,0.8913,0.8913
NZDCHF,20051220,110000,0.8913,0.8913,0.8912,0.8913
NZDCHF,20051220,110100,0.8913,0.8913,0.8912,0.8912
NZDCHF,20051220,110200,0.8913,0.8916,0.8913,0.8916
NZDCHF,20051220,110300,0.8915,0.8915,0.8913,0.8913
NZDCHF,20051220,110400,0.8912,0.8912,0.8909,0.8910
NZDCHF,20051220,110500,0.8911,0.8913,0.8911,0.8913
NZDCHF,20051220,110600,0.8914,0.8917,0.8914,0.8917
NZDCHF,20051220,110700,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051220,110800,0.8917,0.8919,0.8917,0.8919
NZDCHF,20051220,110900,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051220,111000,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051220,111100,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051220,111200,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051220,111300,0.8922,0.8922,0.8920,0.8920
NZDCHF,20051220,111400,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051220,111500,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051220,111600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,111700,0.8917,0.8918,0.8917,0.8917
NZDCHF,20051220,111800,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,111900,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051220,112000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,112100,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,112200,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051220,112300,0.8916,0.8916,0.8914,0.8915
NZDCHF,20051220,112400,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051220,112500,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051220,112600,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,112700,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051220,112800,0.8912,0.8912,0.8911,0.8911
NZDCHF,20051220,112900,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051220,113000,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051220,113100,0.8911,0.8913,0.8911,0.8913
NZDCHF,20051220,113200,0.8914,0.8914,0.8911,0.8912
NZDCHF,20051220,113300,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051220,113400,0.8913,0.8913,0.8909,0.8909
NZDCHF,20051220,113500,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051220,113600,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051220,113700,0.8910,0.8910,0.8909,0.8910
NZDCHF,20051220,113800,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051220,113900,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051220,114000,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051220,114100,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051220,114200,0.8911,0.8913,0.8911,0.8913
NZDCHF,20051220,114300,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051220,114400,0.8914,0.8915,0.8914,0.8914
NZDCHF,20051220,114500,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051220,114600,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051220,114700,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051220,114800,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051220,114900,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051220,115000,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051220,115100,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051220,115200,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051220,115300,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051220,115400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,115500,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051220,115600,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051220,115700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,115800,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051220,115900,0.8916,0.8917,0.8916,0.8916
NZDCHF,20051220,120000,0.8915,0.8915,0.8911,0.8911
NZDCHF,20051220,120100,0.8910,0.8914,0.8910,0.8914
NZDCHF,20051220,120200,0.8914,0.8914,0.8912,0.8912
NZDCHF,20051220,120300,0.8912,0.8912,0.8911,0.8911
NZDCHF,20051220,120400,0.8912,0.8914,0.8912,0.8914
NZDCHF,20051220,120500,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,120600,0.8915,0.8917,0.8915,0.8917
NZDCHF,20051220,120700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,120800,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051220,120900,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051220,121000,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051220,121100,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051220,121200,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051220,121300,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051220,121400,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051220,121500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,121600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,121700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,121800,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,121900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,122000,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051220,122100,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051220,122200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,122300,0.8917,0.8917,0.8915,0.8915
NZDCHF,20051220,122400,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,122500,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,122600,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051220,122700,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051220,122800,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051220,122900,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051220,123000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,123100,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,123200,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051220,123300,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,123400,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,123500,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051220,123600,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051220,123700,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051220,123800,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051220,123900,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,124000,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051220,124100,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051220,124200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,124300,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,124400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,124500,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051220,124600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,124700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,124800,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,124900,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051220,125000,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051220,125100,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051220,125200,0.8918,0.8918,0.8916,0.8916
NZDCHF,20051220,125300,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,125400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,125500,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051220,125600,0.8915,0.8915,0.8912,0.8912
NZDCHF,20051220,125700,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051220,125800,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051220,125900,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051220,130000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,130100,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051220,130200,0.8913,0.8913,0.8912,0.8912
NZDCHF,20051220,130300,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051220,130400,0.8910,0.8913,0.8910,0.8913
NZDCHF,20051220,130500,0.8913,0.8915,0.8913,0.8915
NZDCHF,20051220,130600,0.8916,0.8916,0.8913,0.8913
NZDCHF,20051220,130700,0.8913,0.8913,0.8910,0.8910
NZDCHF,20051220,130800,0.8912,0.8914,0.8912,0.8913
NZDCHF,20051220,130900,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051220,131000,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051220,131100,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051220,131200,0.8916,0.8916,0.8915,0.8916
NZDCHF,20051220,131300,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051220,131400,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051220,131500,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051220,131600,0.8916,0.8919,0.8916,0.8919
NZDCHF,20051220,131700,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051220,131800,0.8921,0.8921,0.8919,0.8919
NZDCHF,20051220,131900,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051220,132000,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051220,132100,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051220,132200,0.8921,0.8921,0.8919,0.8919
NZDCHF,20051220,132300,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051220,132400,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051220,132500,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051220,132600,0.8917,0.8920,0.8917,0.8920
NZDCHF,20051220,132700,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051220,132800,0.8920,0.8920,0.8919,0.8920
NZDCHF,20051220,132900,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051220,133000,0.8920,0.8920,0.8919,0.8920
NZDCHF,20051220,133100,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051220,133200,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051220,133300,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051220,133400,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051220,133500,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051220,133600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,133700,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051220,133800,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,133900,0.8914,0.8914,0.8911,0.8911
NZDCHF,20051220,134000,0.8910,0.8910,0.8908,0.8910
NZDCHF,20051220,134100,0.8911,0.8916,0.8911,0.8916
NZDCHF,20051220,134200,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051220,134300,0.8920,0.8920,0.8917,0.8917
NZDCHF,20051220,134400,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051220,134500,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051220,134600,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051220,134700,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051220,134800,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051220,134900,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051220,135000,0.8918,0.8918,0.8916,0.8916
NZDCHF,20051220,135100,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,135200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,135300,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051220,135400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,135500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,135600,0.8918,0.8921,0.8918,0.8921
NZDCHF,20051220,135700,0.8922,0.8925,0.8922,0.8925
NZDCHF,20051220,135800,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051220,135900,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051220,140000,0.8927,0.8927,0.8924,0.8924
NZDCHF,20051220,140100,0.8923,0.8923,0.8922,0.8923
NZDCHF,20051220,140200,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051220,140300,0.8922,0.8924,0.8922,0.8924
NZDCHF,20051220,140400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051220,140500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051220,140600,0.8924,0.8927,0.8924,0.8927
NZDCHF,20051220,140700,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051220,140800,0.8924,0.8925,0.8924,0.8924
NZDCHF,20051220,140900,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051220,141000,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051220,141100,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051220,141200,0.8927,0.8930,0.8927,0.8929
NZDCHF,20051220,141300,0.8928,0.8928,0.8925,0.8925
NZDCHF,20051220,141400,0.8925,0.8927,0.8925,0.8927
NZDCHF,20051220,141500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051220,141600,0.8927,0.8927,0.8924,0.8924
NZDCHF,20051220,141700,0.8924,0.8925,0.8924,0.8924
NZDCHF,20051220,141800,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051220,141900,0.8922,0.8922,0.8917,0.8917
NZDCHF,20051220,142000,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051220,142100,0.8915,0.8916,0.8914,0.8916
NZDCHF,20051220,142200,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051220,142300,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051220,142400,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051220,142500,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051220,142600,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051220,142700,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051220,142800,0.8916,0.8916,0.8913,0.8913
NZDCHF,20051220,142900,0.8913,0.8913,0.8909,0.8909
NZDCHF,20051220,143000,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051220,143100,0.8910,0.8911,0.8910,0.8910
NZDCHF,20051220,143200,0.8911,0.8915,0.8911,0.8914
NZDCHF,20051220,143300,0.8913,0.8914,0.8912,0.8914
NZDCHF,20051220,143400,0.8914,0.8917,0.8914,0.8917
NZDCHF,20051220,143500,0.8917,0.8918,0.8916,0.8916
NZDCHF,20051220,143600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,143700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,143800,0.8918,0.8920,0.8917,0.8920
NZDCHF,20051220,143900,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051220,144000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051220,144100,0.8925,0.8925,0.8924,0.8925
NZDCHF,20051220,144200,0.8926,0.8928,0.8926,0.8927
NZDCHF,20051220,144300,0.8926,0.8926,0.8924,0.8924
NZDCHF,20051220,144400,0.8924,0.8926,0.8924,0.8926
NZDCHF,20051220,144500,0.8925,0.8925,0.8923,0.8923
NZDCHF,20051220,144600,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051220,144700,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051220,144800,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051220,144900,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051220,145000,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051220,145100,0.8922,0.8923,0.8921,0.8921
NZDCHF,20051220,145200,0.8920,0.8924,0.8920,0.8924
NZDCHF,20051220,145300,0.8925,0.8927,0.8925,0.8927
NZDCHF,20051220,145400,0.8926,0.8927,0.8925,0.8927
NZDCHF,20051220,145500,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051220,145600,0.8928,0.8931,0.8928,0.8931
NZDCHF,20051220,145700,0.8932,0.8934,0.8930,0.8930
NZDCHF,20051220,145800,0.8931,0.8934,0.8931,0.8934
NZDCHF,20051220,145900,0.8935,0.8936,0.8935,0.8935
NZDCHF,20051220,150000,0.8935,0.8935,0.8934,0.8935
NZDCHF,20051220,150100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051220,150200,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051220,150300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051220,150400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051220,150500,0.8935,0.8935,0.8933,0.8933
NZDCHF,20051220,150600,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051220,150700,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051220,150800,0.8933,0.8933,0.8931,0.8931
NZDCHF,20051220,150900,0.8930,0.8930,0.8929,0.8930
NZDCHF,20051220,151000,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051220,151100,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051220,151200,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051220,151300,0.8933,0.8934,0.8932,0.8932
NZDCHF,20051220,151400,0.8931,0.8933,0.8931,0.8933
NZDCHF,20051220,151500,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051220,151600,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051220,151700,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051220,151800,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051220,151900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051220,152000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051220,152100,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051220,152200,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051220,152300,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051220,152400,0.8932,0.8932,0.8929,0.8929
NZDCHF,20051220,152500,0.8930,0.8932,0.8930,0.8932
NZDCHF,20051220,152600,0.8932,0.8933,0.8931,0.8931
NZDCHF,20051220,152700,0.8931,0.8938,0.8931,0.8938
NZDCHF,20051220,152800,0.8938,0.8938,0.8937,0.8938
NZDCHF,20051220,152900,0.8937,0.8938,0.8937,0.8938
NZDCHF,20051220,153000,0.8939,0.8940,0.8939,0.8939
NZDCHF,20051220,153100,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051220,153200,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051220,153300,0.8937,0.8937,0.8935,0.8935
NZDCHF,20051220,153400,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051220,153500,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051220,153600,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051220,153700,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051220,153800,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051220,153900,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051220,154000,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051220,154100,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051220,154200,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051220,154300,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051220,154400,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051220,154500,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051220,154600,0.8939,0.8942,0.8939,0.8942
NZDCHF,20051220,154700,0.8940,0.8940,0.8938,0.8938
NZDCHF,20051220,154800,0.8939,0.8941,0.8939,0.8941
NZDCHF,20051220,154900,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051220,155000,0.8942,0.8942,0.8940,0.8940
NZDCHF,20051220,155100,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051220,155200,0.8939,0.8939,0.8938,0.8939
NZDCHF,20051220,155300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051220,155400,0.8938,0.8940,0.8936,0.8940
NZDCHF,20051220,155500,0.8940,0.8940,0.8938,0.8938
NZDCHF,20051220,155600,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051220,155700,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051220,155800,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051220,155900,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051220,160000,0.8937,0.8937,0.8936,0.8937
NZDCHF,20051220,160100,0.8938,0.8941,0.8938,0.8941
NZDCHF,20051220,160200,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051220,160300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051220,160400,0.8943,0.8949,0.8943,0.8947
NZDCHF,20051220,160500,0.8946,0.8946,0.8944,0.8944
NZDCHF,20051220,160600,0.8943,0.8946,0.8943,0.8946
NZDCHF,20051220,160700,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051220,160800,0.8947,0.8952,0.8947,0.8952
NZDCHF,20051220,160900,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051220,161000,0.8954,0.8954,0.8951,0.8951
NZDCHF,20051220,161100,0.8950,0.8953,0.8950,0.8953
NZDCHF,20051220,161200,0.8954,0.8955,0.8954,0.8954
NZDCHF,20051220,161300,0.8954,0.8954,0.8953,0.8954
NZDCHF,20051220,161400,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051220,161500,0.8954,0.8955,0.8954,0.8954
NZDCHF,20051220,161600,0.8953,0.8953,0.8951,0.8951
NZDCHF,20051220,161700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051220,161800,0.8952,0.8952,0.8949,0.8949
NZDCHF,20051220,161900,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051220,162000,0.8948,0.8950,0.8948,0.8950
NZDCHF,20051220,162100,0.8951,0.8952,0.8951,0.8951
NZDCHF,20051220,162200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051220,162300,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051220,162400,0.8950,0.8950,0.8947,0.8947
NZDCHF,20051220,162500,0.8946,0.8948,0.8946,0.8948
NZDCHF,20051220,162600,0.8949,0.8951,0.8949,0.8951
NZDCHF,20051220,162700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051220,162800,0.8951,0.8951,0.8947,0.8947
NZDCHF,20051220,162900,0.8947,0.8947,0.8946,0.8947
NZDCHF,20051220,163000,0.8947,0.8949,0.8946,0.8949
NZDCHF,20051220,163100,0.8950,0.8952,0.8950,0.8951
NZDCHF,20051220,163200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051220,163300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051220,163400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051220,163500,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051220,163600,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051220,163700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051220,163800,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051220,163900,0.8950,0.8954,0.8950,0.8954
NZDCHF,20051220,164000,0.8955,0.8956,0.8955,0.8955
NZDCHF,20051220,164100,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051220,164200,0.8953,0.8953,0.8951,0.8951
NZDCHF,20051220,164300,0.8951,0.8951,0.8947,0.8948
NZDCHF,20051220,164400,0.8949,0.8950,0.8949,0.8949
NZDCHF,20051220,164500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051220,164600,0.8948,0.8948,0.8945,0.8945
NZDCHF,20051220,164700,0.8945,0.8947,0.8945,0.8947
NZDCHF,20051220,164800,0.8948,0.8950,0.8948,0.8949
NZDCHF,20051220,164900,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051220,165000,0.8952,0.8952,0.8951,0.8952
NZDCHF,20051220,165100,0.8952,0.8952,0.8951,0.8952
NZDCHF,20051220,165200,0.8953,0.8954,0.8953,0.8953
NZDCHF,20051220,165300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051220,165400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051220,165500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051220,165600,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051220,165700,0.8951,0.8951,0.8949,0.8949
NZDCHF,20051220,165800,0.8948,0.8948,0.8944,0.8944
NZDCHF,20051220,165900,0.8943,0.8944,0.8943,0.8943
NZDCHF,20051220,170000,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051220,170100,0.8944,0.8944,0.8942,0.8942
NZDCHF,20051220,170200,0.8941,0.8941,0.8940,0.8940
NZDCHF,20051220,170300,0.8940,0.8941,0.8939,0.8940
NZDCHF,20051220,170400,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051220,170500,0.8938,0.8940,0.8938,0.8940
NZDCHF,20051220,170600,0.8941,0.8941,0.8939,0.8939
NZDCHF,20051220,170700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051220,170800,0.8939,0.8940,0.8937,0.8937
NZDCHF,20051220,170900,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051220,171000,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051220,171100,0.8935,0.8935,0.8931,0.8931
NZDCHF,20051220,171200,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051220,171300,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051220,171400,0.8931,0.8932,0.8929,0.8929
NZDCHF,20051220,171500,0.8928,0.8928,0.8926,0.8926
NZDCHF,20051220,171600,0.8926,0.8928,0.8925,0.8928
NZDCHF,20051220,171700,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051220,171800,0.8928,0.8931,0.8928,0.8930
NZDCHF,20051220,171900,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051220,172000,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051220,172100,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051220,172200,0.8928,0.8928,0.8927,0.8928
NZDCHF,20051220,172300,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051220,172400,0.8924,0.8926,0.8924,0.8925
NZDCHF,20051220,172500,0.8926,0.8928,0.8926,0.8928
NZDCHF,20051220,172600,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051220,172700,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051220,172800,0.8928,0.8928,0.8924,0.8924
NZDCHF,20051220,172900,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051220,173000,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051220,173100,0.8925,0.8927,0.8925,0.8927
NZDCHF,20051220,173200,0.8927,0.8927,0.8926,0.8927
NZDCHF,20051220,173300,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051220,173400,0.8928,0.8931,0.8928,0.8931
NZDCHF,20051220,173500,0.8931,0.8931,0.8928,0.8928
NZDCHF,20051220,173600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051220,173700,0.8928,0.8928,0.8924,0.8924
NZDCHF,20051220,173800,0.8924,0.8929,0.8924,0.8929
NZDCHF,20051220,173900,0.8929,0.8929,0.8927,0.8927
NZDCHF,20051220,174000,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051220,174100,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051220,174200,0.8925,0.8925,0.8923,0.8923
NZDCHF,20051220,174300,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051220,174400,0.8922,0.8923,0.8922,0.8922
NZDCHF,20051220,174500,0.8923,0.8928,0.8923,0.8928
NZDCHF,20051220,174600,0.8930,0.8934,0.8930,0.8931
NZDCHF,20051220,174700,0.8930,0.8933,0.8929,0.8933
NZDCHF,20051220,174800,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051220,174900,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051220,175000,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051220,175100,0.8930,0.8931,0.8929,0.8930
NZDCHF,20051220,175200,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051220,175300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051220,175400,0.8930,0.8930,0.8928,0.8928
NZDCHF,20051220,175500,0.8928,0.8928,0.8925,0.8925
NZDCHF,20051220,175600,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051220,175700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051220,175800,0.8928,0.8928,0.8925,0.8925
NZDCHF,20051220,175900,0.8927,0.8929,0.8927,0.8929
NZDCHF,20051220,180000,0.8931,0.8938,0.8931,0.8938
NZDCHF,20051220,180100,0.8938,0.8940,0.8938,0.8940
NZDCHF,20051220,180200,0.8940,0.8940,0.8938,0.8938
NZDCHF,20051220,180300,0.8938,0.8939,0.8936,0.8939
NZDCHF,20051220,180400,0.8940,0.8943,0.8940,0.8941
NZDCHF,20051220,180500,0.8939,0.8940,0.8939,0.8940
NZDCHF,20051220,180600,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051220,180700,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051220,180800,0.8943,0.8946,0.8943,0.8946
NZDCHF,20051220,180900,0.8946,0.8947,0.8944,0.8944
NZDCHF,20051220,181000,0.8943,0.8943,0.8941,0.8942
NZDCHF,20051220,181100,0.8943,0.8944,0.8941,0.8941
NZDCHF,20051220,181200,0.8941,0.8942,0.8941,0.8941
NZDCHF,20051220,181300,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051220,181400,0.8942,0.8942,0.8939,0.8939
NZDCHF,20051220,181500,0.8938,0.8938,0.8937,0.8938
NZDCHF,20051220,181600,0.8938,0.8938,0.8933,0.8933
NZDCHF,20051220,181700,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051220,181800,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051220,181900,0.8930,0.8931,0.8930,0.8930
NZDCHF,20051220,182000,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051220,182100,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051220,182200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051220,182300,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051220,182400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051220,182500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051220,182600,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051220,182700,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051220,182800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051220,182900,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051220,183000,0.8929,0.8929,0.8927,0.8928
NZDCHF,20051220,183100,0.8928,0.8931,0.8928,0.8931
NZDCHF,20051220,183200,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051220,183300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051220,183400,0.8930,0.8931,0.8929,0.8929
NZDCHF,20051220,183500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051220,183600,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051220,183700,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051220,183800,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051220,183900,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051220,184000,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051220,184100,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051220,184200,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051220,184300,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051220,184400,0.8925,0.8928,0.8925,0.8928
NZDCHF,20051220,184500,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051220,184600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051220,184700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051220,184800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051220,184900,0.8931,0.8931,0.8928,0.8928
NZDCHF,20051220,185000,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051220,185100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051220,185200,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051220,185300,0.8924,0.8927,0.8924,0.8927
NZDCHF,20051220,185400,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051220,185500,0.8928,0.8931,0.8928,0.8931
NZDCHF,20051220,185600,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051220,185700,0.8929,0.8929,0.8927,0.8927
NZDCHF,20051220,185800,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051220,185900,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051220,190000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051220,190100,0.8932,0.8935,0.8932,0.8935
NZDCHF,20051220,190200,0.8934,0.8934,0.8931,0.8931
NZDCHF,20051220,190300,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051220,190400,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051220,190500,0.8931,0.8933,0.8931,0.8933
NZDCHF,20051220,190600,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051220,190700,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051220,190800,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051220,190900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051220,191000,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051220,191100,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051220,191200,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051220,191300,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051220,191400,0.8934,0.8934,0.8932,0.8933
NZDCHF,20051220,191500,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051220,191600,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051220,191700,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051220,191800,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051220,191900,0.8933,0.8938,0.8933,0.8938
NZDCHF,20051220,192000,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051220,192100,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051220,192200,0.8939,0.8939,0.8934,0.8934
NZDCHF,20051220,192300,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051220,192400,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051220,192500,0.8932,0.8933,0.8932,0.8932
NZDCHF,20051220,192600,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051220,192700,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051220,192800,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051220,192900,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051220,193000,0.8928,0.8928,0.8927,0.8928
NZDCHF,20051220,193100,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051220,193200,0.8928,0.8930,0.8928,0.8930
NZDCHF,20051220,193300,0.8930,0.8930,0.8930,0.8930
NZDCHF,20051220,193400,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051220,193500,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051220,193600,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051220,193700,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051220,193800,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051220,193900,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051220,194000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051220,194100,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051220,194200,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051220,194300,0.8929,0.8931,0.8929,0.8929
NZDCHF,20051220,194400,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051220,194500,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051220,194600,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051220,194700,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051220,194800,0.8928,0.8930,0.8928,0.8930
NZDCHF,20051220,194900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051220,195000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051220,195100,0.8931,0.8934,0.8931,0.8933
NZDCHF,20051220,195200,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051220,195300,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051220,195400,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051220,195500,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051220,195600,0.8930,0.8930,0.8930,0.8930
NZDCHF,20051220,195700,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051220,195800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051220,195900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051220,200000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051220,200100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051220,200200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051220,200300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051220,200400,0.8928,0.8931,0.8928,0.8931
NZDCHF,20051220,200500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051220,200600,0.8931,0.8933,0.8931,0.8933
NZDCHF,20051220,200700,0.8934,0.8935,0.8928,0.8929
NZDCHF,20051220,200800,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051220,200900,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051220,201000,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051220,201100,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051220,201200,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051220,201300,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051220,201400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051220,201500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051220,201600,0.8928,0.8930,0.8928,0.8930
NZDCHF,20051220,201700,0.8932,0.8935,0.8932,0.8935
NZDCHF,20051220,201800,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051220,201900,0.8936,0.8936,0.8934,0.8934
NZDCHF,20051220,202000,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051220,202100,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051220,202200,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051220,202300,0.8934,0.8934,0.8933,0.8934
NZDCHF,20051220,202400,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051220,202500,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051220,202600,0.8933,0.8933,0.8931,0.8931
NZDCHF,20051220,202700,0.8931,0.8931,0.8928,0.8928
NZDCHF,20051220,202800,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051220,202900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051220,203000,0.8928,0.8931,0.8928,0.8931
NZDCHF,20051220,203100,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051220,203200,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051220,203300,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051220,203400,0.8929,0.8929,0.8927,0.8927
NZDCHF,20051220,203500,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051220,203600,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051220,203700,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051220,203800,0.8925,0.8927,0.8925,0.8927
NZDCHF,20051220,203900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051220,204000,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051220,204100,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051220,204200,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051220,204300,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051220,204400,0.8927,0.8927,0.8924,0.8924
NZDCHF,20051220,204500,0.8924,0.8927,0.8924,0.8927
NZDCHF,20051220,204600,0.8928,0.8930,0.8928,0.8930
NZDCHF,20051220,204700,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051220,204800,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051220,204900,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051220,205000,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051220,205100,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051220,205200,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051220,205300,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051220,205400,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051220,205500,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051220,205600,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051220,205700,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051220,205800,0.8928,0.8929,0.8928,0.8928
NZDCHF,20051220,205900,0.8928,0.8930,0.8928,0.8930
NZDCHF,20051220,210000,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051220,210100,0.8929,0.8929,0.8928,0.8929
NZDCHF,20051220,210200,0.8930,0.8934,0.8930,0.8934
NZDCHF,20051220,210300,0.8935,0.8937,0.8935,0.8937
NZDCHF,20051220,210400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051220,210500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051220,210600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051220,210700,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051220,210800,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051220,210900,0.8937,0.8938,0.8937,0.8938
NZDCHF,20051220,211000,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051220,211100,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051220,211200,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051220,211300,0.8939,0.8939,0.8937,0.8937
NZDCHF,20051220,211400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051220,211500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051220,211600,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051220,211700,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051220,211800,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051220,211900,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051220,212000,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051220,212100,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051220,212200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051220,212300,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051220,212400,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051220,212500,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051220,212600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051220,212700,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051220,212800,0.8933,0.8935,0.8933,0.8935
NZDCHF,20051220,212900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051220,213000,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051220,213100,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051220,213200,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051220,213300,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051220,213400,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051220,213500,0.8939,0.8939,0.8938,0.8939
NZDCHF,20051220,213600,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051220,213700,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051220,213800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051220,213900,0.8939,0.8941,0.8939,0.8941
NZDCHF,20051220,214000,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051220,214100,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051220,214200,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051220,214300,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051220,214400,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051220,214500,0.8941,0.8941,0.8940,0.8940
NZDCHF,20051220,214600,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051220,214700,0.8939,0.8940,0.8939,0.8940
NZDCHF,20051220,214800,0.8940,0.8940,0.8938,0.8938
NZDCHF,20051220,214900,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051220,215000,0.8937,0.8937,0.8937,0.8937
NZDCHF,20051220,215100,0.8937,0.8937,0.8937,0.8937
NZDCHF,20051220,215200,0.8938,0.8938,0.8934,0.8934
NZDCHF,20051220,215300,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051220,215400,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051220,215500,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051220,215600,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051220,215700,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051220,215800,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051220,215900,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051220,220000,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051220,220100,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051220,220200,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051220,220300,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051220,220400,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051220,220500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051220,220600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051220,220700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051220,220800,0.8932,0.8935,0.8932,0.8935
NZDCHF,20051220,220900,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051220,221000,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051220,221100,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051220,221200,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051220,221300,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051220,221400,0.8932,0.8934,0.8932,0.8933
NZDCHF,20051220,221500,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051220,221600,0.8932,0.8934,0.8932,0.8932
NZDCHF,20051220,221700,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051220,221800,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051220,221900,0.8929,0.8929,0.8928,0.8929
NZDCHF,20051220,222000,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051220,222100,0.8931,0.8932,0.8931,0.8931
NZDCHF,20051220,222200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051220,222300,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051220,222400,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051220,222500,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051220,222600,0.8929,0.8929,0.8928,0.8929
NZDCHF,20051220,222700,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051220,222800,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051220,222900,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051220,223000,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051220,223100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051220,223200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051220,223300,0.8931,0.8932,0.8931,0.8931
NZDCHF,20051220,223400,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051220,223500,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051220,223600,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051220,223700,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051220,223800,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051220,223900,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051220,224000,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051220,224100,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051220,224200,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051220,224300,0.8924,0.8926,0.8924,0.8926
NZDCHF,20051220,224400,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051220,224500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051220,224600,0.8929,0.8929,0.8924,0.8924
NZDCHF,20051220,224700,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051220,224800,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051220,224900,0.8920,0.8920,0.8917,0.8917
NZDCHF,20051220,225000,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051220,225100,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051220,225200,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051220,225300,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051220,225400,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051220,225500,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051220,225600,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051220,225700,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051220,225800,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051220,225900,0.8912,0.8912,0.8911,0.8911
NZDCHF,20051220,230000,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051220,230100,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051220,230200,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051220,230300,0.8909,0.8909,0.8908,0.8909
NZDCHF,20051220,230400,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051220,230500,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051220,230600,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051220,230700,0.8908,0.8908,0.8907,0.8908
NZDCHF,20051220,230800,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051220,230900,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051220,231000,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051220,231100,0.8908,0.8910,0.8908,0.8910
NZDCHF,20051220,231200,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051220,231300,0.8910,0.8911,0.8910,0.8910
NZDCHF,20051220,231400,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051220,231500,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051220,231600,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051220,231700,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051220,231800,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051220,231900,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051220,232000,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051220,232100,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051220,232200,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051220,232300,0.8911,0.8912,0.8911,0.8912
NZDCHF,20051220,232400,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051220,232500,0.8913,0.8916,0.8913,0.8916
NZDCHF,20051220,232600,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051220,232700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,232800,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,232900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,233000,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,233100,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051220,233200,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051220,233300,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051220,233400,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051220,233500,0.8917,0.8917,0.8916,0.8917
NZDCHF,20051220,233600,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051220,233700,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051220,233800,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051220,233900,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051220,234000,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051220,234100,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051220,234200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051220,234300,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051220,234400,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051220,234500,0.8917,0.8918,0.8917,0.8917
NZDCHF,20051220,234600,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051220,234700,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051220,234800,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051220,234900,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051220,235000,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051220,235100,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051220,235200,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051220,235300,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051220,235400,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051220,235500,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051220,235600,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051220,235700,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051220,235800,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051220,235900,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051221,000000,0.8923,0.8924,0.8923,0.8924
NZDCAD,20051220,000100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20051220,000200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20051220,000300,0.8038,0.8038,0.8037,0.8038
NZDCAD,20051220,000400,0.8039,0.8039,0.8038,0.8038
NZDCAD,20051220,000500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20051220,000600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20051220,000700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,000800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20051220,000900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,001000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,001100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,001200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20051220,001300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20051220,001400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,001500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20051220,001600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051220,001700,0.8037,0.8037,0.8034,0.8034
NZDCAD,20051220,001800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20051220,001900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,002000,0.8032,0.8032,0.8030,0.8030
NZDCAD,20051220,002100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051220,002200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20051220,002300,0.8028,0.8028,0.8026,0.8026
NZDCAD,20051220,002400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20051220,002500,0.8025,0.8025,0.8023,0.8023
NZDCAD,20051220,002600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20051220,002700,0.8022,0.8022,0.8020,0.8020
NZDCAD,20051220,002800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051220,002900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051220,003000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051220,003100,0.8020,0.8022,0.8020,0.8022
NZDCAD,20051220,003200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20051220,003300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051220,003400,0.8024,0.8026,0.8024,0.8026
NZDCAD,20051220,003500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051220,003600,0.8027,0.8030,0.8027,0.8030
NZDCAD,20051220,003700,0.8031,0.8031,0.8030,0.8031
NZDCAD,20051220,003800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20051220,003900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,004000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,004100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,004200,0.8034,0.8037,0.8034,0.8037
NZDCAD,20051220,004300,0.8037,0.8037,0.8035,0.8035
NZDCAD,20051220,004400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20051220,004500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20051220,004600,0.8034,0.8036,0.8034,0.8036
NZDCAD,20051220,004700,0.8037,0.8039,0.8037,0.8039
NZDCAD,20051220,004800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,004900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,005000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20051220,005100,0.8041,0.8044,0.8041,0.8044
NZDCAD,20051220,005200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051220,005300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20051220,005400,0.8045,0.8045,0.8044,0.8045
NZDCAD,20051220,005500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20051220,005600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20051220,005700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,005800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,005900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20051220,010000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20051220,010100,0.8049,0.8050,0.8049,0.8050
NZDCAD,20051220,010200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20051220,010300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20051220,010400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20051220,010500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20051220,010600,0.8050,0.8050,0.8048,0.8048
NZDCAD,20051220,010700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,010800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,010900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20051220,011000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,011100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20051220,011200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20051220,011300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20051220,011400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20051220,011500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20051220,011600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20051220,011700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051220,011800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051220,011900,0.8045,0.8045,0.8044,0.8044
NZDCAD,20051220,012000,0.8045,0.8047,0.8045,0.8047
NZDCAD,20051220,012100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,012200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,012300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20051220,012400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20051220,012500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20051220,012600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20051220,012700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20051220,012800,0.8044,0.8044,0.8043,0.8044
NZDCAD,20051220,012900,0.8044,0.8044,0.8043,0.8044
NZDCAD,20051220,013000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051220,013100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20051220,013200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,013300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,013400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20051220,013500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20051220,013600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20051220,013700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20051220,013800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20051220,013900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20051220,014000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20051220,014100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20051220,014200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20051220,014300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051220,014400,0.8045,0.8046,0.8045,0.8045
NZDCAD,20051220,014500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051220,014600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20051220,014700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20051220,014800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051220,014900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051220,015000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20051220,015100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20051220,015200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20051220,015300,0.8042,0.8042,0.8041,0.8041
NZDCAD,20051220,015400,0.8041,0.8041,0.8039,0.8039
NZDCAD,20051220,015500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20051220,015600,0.8037,0.8040,0.8037,0.8040
NZDCAD,20051220,015700,0.8040,0.8040,0.8038,0.8038
NZDCAD,20051220,015800,0.8038,0.8040,0.8038,0.8040
NZDCAD,20051220,015900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,020000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,020100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,020200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20051220,020300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20051220,020400,0.8042,0.8043,0.8042,0.8043
NZDCAD,20051220,020500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20051220,020600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20051220,020700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20051220,020800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051220,020900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20051220,021000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051220,021100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051220,021200,0.8041,0.8042,0.8041,0.8042
NZDCAD,20051220,021300,0.8042,0.8043,0.8042,0.8042
NZDCAD,20051220,021400,0.8043,0.8045,0.8043,0.8044
NZDCAD,20051220,021500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051220,021600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051220,021700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051220,021800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051220,021900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20051220,022000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051220,022100,0.8042,0.8043,0.8042,0.8042
NZDCAD,20051220,022200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20051220,022300,0.8040,0.8040,0.8038,0.8038
NZDCAD,20051220,022400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20051220,022500,0.8036,0.8036,0.8034,0.8034
NZDCAD,20051220,022600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20051220,022700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20051220,022800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20051220,022900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,023000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,023100,0.8033,0.8033,0.8031,0.8031
NZDCAD,20051220,023200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20051220,023300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051220,023400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051220,023500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20051220,023600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20051220,023700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20051220,023800,0.8030,0.8030,0.8027,0.8027
NZDCAD,20051220,023900,0.8026,0.8026,0.8024,0.8024
NZDCAD,20051220,024000,0.8022,0.8022,0.8018,0.8018
NZDCAD,20051220,024100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051220,024200,0.8016,0.8016,0.8013,0.8013
NZDCAD,20051220,024300,0.8011,0.8011,0.8005,0.8005
NZDCAD,20051220,024400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20051220,024500,0.8010,0.8013,0.8010,0.8011
NZDCAD,20051220,024600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20051220,024700,0.8009,0.8011,0.8009,0.8011
NZDCAD,20051220,024800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051220,024900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20051220,025000,0.8009,0.8009,0.8007,0.8008
NZDCAD,20051220,025100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20051220,025200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051220,025300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20051220,025400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051220,025500,0.8007,0.8007,0.8005,0.8005
NZDCAD,20051220,025600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20051220,025700,0.8008,0.8011,0.8008,0.8011
NZDCAD,20051220,025800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20051220,025900,0.8013,0.8015,0.8013,0.8015
NZDCAD,20051220,030000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051220,030100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20051220,030200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,030300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,030400,0.8016,0.8019,0.8016,0.8019
NZDCAD,20051220,030500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051220,030600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20051220,030700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20051220,030800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051220,030900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20051220,031000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051220,031100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051220,031200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20051220,031300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20051220,031400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,031500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20051220,031600,0.8017,0.8019,0.8017,0.8019
NZDCAD,20051220,031700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051220,031800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051220,031900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051220,032000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20051220,032100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20051220,032200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20051220,032300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20051220,032400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20051220,032500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,032600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20051220,032700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051220,032800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20051220,032900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,033000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,033100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20051220,033200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20051220,033300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20051220,033400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,033500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20051220,033600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20051220,033700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20051220,033800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20051220,033900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20051220,034000,0.8013,0.8013,0.8012,0.8013
NZDCAD,20051220,034100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20051220,034200,0.8014,0.8016,0.8014,0.8016
NZDCAD,20051220,034300,0.8016,0.8018,0.8016,0.8018
NZDCAD,20051220,034400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051220,034500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051220,034600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051220,034700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051220,034800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051220,034900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051220,035000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051220,035100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051220,035200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20051220,035300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20051220,035400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,035500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,035600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,035700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20051220,035800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051220,035900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20051220,040000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20051220,040100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20051220,040200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20051220,040300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20051220,040400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,040500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20051220,040600,0.8015,0.8015,0.8011,0.8011
NZDCAD,20051220,040700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051220,040800,0.8011,0.8011,0.8008,0.8008
NZDCAD,20051220,040900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20051220,041000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20051220,041100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,041200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,041300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,041400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051220,041500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20051220,041600,0.8007,0.8007,0.8005,0.8005
NZDCAD,20051220,041700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051220,041800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051220,041900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051220,042000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051220,042100,0.8005,0.8007,0.8005,0.8007
NZDCAD,20051220,042200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20051220,042300,0.8008,0.8009,0.8008,0.8009
NZDCAD,20051220,042400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,042500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051220,042600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051220,042700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051220,042800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20051220,042900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,043000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051220,043100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,043200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051220,043300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051220,043400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051220,043500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20051220,043600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051220,043700,0.8007,0.8007,0.8006,0.8006
NZDCAD,20051220,043800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20051220,043900,0.8006,0.8007,0.8006,0.8007
NZDCAD,20051220,044000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20051220,044100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051220,044200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051220,044300,0.8007,0.8007,0.8006,0.8006
NZDCAD,20051220,044400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20051220,044500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20051220,044600,0.8005,0.8006,0.8005,0.8006
NZDCAD,20051220,044700,0.8006,0.8006,0.8005,0.8005
NZDCAD,20051220,044800,0.8005,0.8006,0.8005,0.8006
NZDCAD,20051220,044900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20051220,045000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20051220,045100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051220,045200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051220,045300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20051220,045400,0.8006,0.8006,0.8004,0.8004
NZDCAD,20051220,045500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051220,045600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051220,045700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051220,045800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051220,045900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20051220,050000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051220,050100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051220,050200,0.8004,0.8004,0.8002,0.8002
NZDCAD,20051220,050300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,050400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20051220,050500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051220,050600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051220,050700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051220,050800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051220,050900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20051220,051000,0.8006,0.8007,0.8006,0.8007
NZDCAD,20051220,051100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20051220,051200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,051300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,051400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,051500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,051600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,051700,0.8009,0.8010,0.8009,0.8009
NZDCAD,20051220,051800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051220,051900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051220,052000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051220,052100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20051220,052200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,052300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,052400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,052500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051220,052600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,052700,0.8009,0.8009,0.8008,0.8009
NZDCAD,20051220,052800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,052900,0.8009,0.8011,0.8009,0.8011
NZDCAD,20051220,053000,0.8011,0.8012,0.8011,0.8011
NZDCAD,20051220,053100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051220,053200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20051220,053300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20051220,053400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20051220,053500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20051220,053600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20051220,053700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,053800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20051220,053900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,054000,0.8015,0.8015,0.8013,0.8013
NZDCAD,20051220,054100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20051220,054200,0.8013,0.8013,0.8011,0.8011
NZDCAD,20051220,054300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20051220,054400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20051220,054500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20051220,054600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051220,054700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20051220,054800,0.8015,0.8017,0.8015,0.8017
NZDCAD,20051220,054900,0.8017,0.8019,0.8017,0.8019
NZDCAD,20051220,055000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051220,055100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051220,055200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20051220,055300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051220,055400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20051220,055500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20051220,055600,0.8022,0.8022,0.8021,0.8021
NZDCAD,20051220,055700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20051220,055800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20051220,055900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20051220,060000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051220,060100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20051220,060200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20051220,060300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20051220,060400,0.8018,0.8020,0.8018,0.8020
NZDCAD,20051220,060500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20051220,060600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20051220,060700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051220,060800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051220,060900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051220,061000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051220,061100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051220,061200,0.8020,0.8021,0.8020,0.8021
NZDCAD,20051220,061300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051220,061400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20051220,061500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20051220,061600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051220,061700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051220,061800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051220,061900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051220,062000,0.8019,0.8020,0.8019,0.8019
NZDCAD,20051220,062100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051220,062200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051220,062300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051220,062400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051220,062500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051220,062600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051220,062700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051220,062800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20051220,062900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051220,063000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20051220,063100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051220,063200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051220,063300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20051220,063400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20051220,063500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20051220,063600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20051220,063700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20051220,063800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20051220,063900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20051220,064000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051220,064100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20051220,064200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051220,064300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20051220,064400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20051220,064500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051220,064600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051220,064700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051220,064800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051220,064900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051220,065000,0.8015,0.8015,0.8014,0.8014
NZDCAD,20051220,065100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20051220,065200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20051220,065300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20051220,065400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20051220,065500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051220,065600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051220,065700,0.8014,0.8015,0.8014,0.8015
NZDCAD,20051220,065800,0.8015,0.8015,0.8013,0.8013
NZDCAD,20051220,065900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20051220,070000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20051220,070100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20051220,070200,0.8018,0.8020,0.8018,0.8020
NZDCAD,20051220,070300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20051220,070400,0.8023,0.8023,0.8019,0.8021
NZDCAD,20051220,070500,0.8021,0.8022,0.8020,0.8022
NZDCAD,20051220,070600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20051220,070700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20051220,070800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20051220,070900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051220,071000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051220,071100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20051220,071200,0.8027,0.8029,0.8027,0.8029
NZDCAD,20051220,071300,0.8029,0.8030,0.8028,0.8030
NZDCAD,20051220,071400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051220,071500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20051220,071600,0.8031,0.8033,0.8031,0.8033
NZDCAD,20051220,071700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,071800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,071900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20051220,072000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20051220,072100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20051220,072200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20051220,072300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,072400,0.8033,0.8035,0.8033,0.8035
NZDCAD,20051220,072500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20051220,072600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051220,072700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20051220,072800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20051220,072900,0.8038,0.8040,0.8038,0.8040
NZDCAD,20051220,073000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20051220,073100,0.8041,0.8042,0.8041,0.8042
NZDCAD,20051220,073200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20051220,073300,0.8042,0.8042,0.8041,0.8041
NZDCAD,20051220,073400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051220,073500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20051220,073600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20051220,073700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20051220,073800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20051220,073900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051220,074000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051220,074100,0.8041,0.8043,0.8041,0.8043
NZDCAD,20051220,074200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20051220,074300,0.8042,0.8042,0.8041,0.8041
NZDCAD,20051220,074400,0.8041,0.8041,0.8040,0.8041
NZDCAD,20051220,074500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20051220,074600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20051220,074700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20051220,074800,0.8042,0.8043,0.8042,0.8043
NZDCAD,20051220,074900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20051220,075000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20051220,075100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20051220,075200,0.8043,0.8043,0.8041,0.8041
NZDCAD,20051220,075300,0.8041,0.8043,0.8041,0.8043
NZDCAD,20051220,075400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20051220,075500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20051220,075600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051220,075700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20051220,075800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20051220,075900,0.8045,0.8045,0.8044,0.8044
NZDCAD,20051220,080000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051220,080100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20051220,080200,0.8042,0.8043,0.8042,0.8043
NZDCAD,20051220,080300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20051220,080400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051220,080500,0.8041,0.8043,0.8041,0.8043
NZDCAD,20051220,080600,0.8043,0.8045,0.8043,0.8045
NZDCAD,20051220,080700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051220,080800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051220,080900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051220,081000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20051220,081100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20051220,081200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20051220,081300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20051220,081400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20051220,081500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20051220,081600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20051220,081700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,081800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,081900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20051220,082000,0.8049,0.8049,0.8047,0.8047
NZDCAD,20051220,082100,0.8047,0.8047,0.8045,0.8045
NZDCAD,20051220,082200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20051220,082300,0.8044,0.8044,0.8041,0.8041
NZDCAD,20051220,082400,0.8041,0.8041,0.8039,0.8039
NZDCAD,20051220,082500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20051220,082600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20051220,082700,0.8040,0.8042,0.8040,0.8042
NZDCAD,20051220,082800,0.8042,0.8043,0.8041,0.8041
NZDCAD,20051220,082900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051220,083000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20051220,083100,0.8040,0.8043,0.8040,0.8043
NZDCAD,20051220,083200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20051220,083300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20051220,083400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20051220,083500,0.8041,0.8041,0.8040,0.8040
NZDCAD,20051220,083600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,083700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,083800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051220,083900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20051220,084000,0.8042,0.8042,0.8041,0.8041
NZDCAD,20051220,084100,0.8041,0.8041,0.8040,0.8041
NZDCAD,20051220,084200,0.8041,0.8041,0.8038,0.8038
NZDCAD,20051220,084300,0.8037,0.8037,0.8034,0.8034
NZDCAD,20051220,084400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20051220,084500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,084600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,084700,0.8034,0.8034,0.8031,0.8032
NZDCAD,20051220,084800,0.8032,0.8034,0.8032,0.8034
NZDCAD,20051220,084900,0.8034,0.8036,0.8034,0.8036
NZDCAD,20051220,085000,0.8035,0.8035,0.8034,0.8035
NZDCAD,20051220,085100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20051220,085200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20051220,085300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051220,085400,0.8038,0.8040,0.8038,0.8040
NZDCAD,20051220,085500,0.8040,0.8040,0.8038,0.8038
NZDCAD,20051220,085600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20051220,085700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051220,085800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051220,085900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051220,090000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051220,090100,0.8037,0.8039,0.8037,0.8039
NZDCAD,20051220,090200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051220,090300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20051220,090400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,090500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20051220,090600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20051220,090700,0.8036,0.8036,0.8031,0.8031
NZDCAD,20051220,090800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20051220,090900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20051220,091000,0.8031,0.8033,0.8031,0.8033
NZDCAD,20051220,091100,0.8033,0.8033,0.8031,0.8031
NZDCAD,20051220,091200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20051220,091300,0.8030,0.8030,0.8027,0.8027
NZDCAD,20051220,091400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20051220,091500,0.8027,0.8030,0.8027,0.8030
NZDCAD,20051220,091600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20051220,091700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20051220,091800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20051220,091900,0.8028,0.8030,0.8028,0.8030
NZDCAD,20051220,092000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051220,092100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20051220,092200,0.8032,0.8033,0.8031,0.8033
NZDCAD,20051220,092300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20051220,092400,0.8032,0.8034,0.8032,0.8034
NZDCAD,20051220,092500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20051220,092600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20051220,092700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20051220,092800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20051220,092900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20051220,093000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20051220,093100,0.8033,0.8033,0.8031,0.8031
NZDCAD,20051220,093200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20051220,093300,0.8029,0.8029,0.8027,0.8027
NZDCAD,20051220,093400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20051220,093500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20051220,093600,0.8025,0.8025,0.8023,0.8024
NZDCAD,20051220,093700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051220,093800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20051220,093900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20051220,094000,0.8023,0.8025,0.8023,0.8025
NZDCAD,20051220,094100,0.8024,0.8024,0.8022,0.8022
NZDCAD,20051220,094200,0.8022,0.8022,0.8021,0.8021
NZDCAD,20051220,094300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051220,094400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20051220,094500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051220,094600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20051220,094700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,094800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,094900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,095000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,095100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20051220,095200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051220,095300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051220,095400,0.8016,0.8019,0.8016,0.8019
NZDCAD,20051220,095500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051220,095600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051220,095700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051220,095800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051220,095900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051220,100000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051220,100100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051220,100200,0.8020,0.8022,0.8020,0.8022
NZDCAD,20051220,100300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20051220,100400,0.8025,0.8025,0.8023,0.8023
NZDCAD,20051220,100500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20051220,100600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051220,100700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051220,100800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20051220,100900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20051220,101000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20051220,101100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20051220,101200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051220,101300,0.8026,0.8027,0.8026,0.8026
NZDCAD,20051220,101400,0.8026,0.8029,0.8026,0.8029
NZDCAD,20051220,101500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051220,101600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051220,101700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20051220,101800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20051220,101900,0.8030,0.8032,0.8030,0.8032
NZDCAD,20051220,102000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,102100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,102200,0.8032,0.8034,0.8031,0.8034
NZDCAD,20051220,102300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20051220,102400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20051220,102500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20051220,102600,0.8031,0.8033,0.8031,0.8033
NZDCAD,20051220,102700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20051220,102800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,102900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20051220,103000,0.8033,0.8036,0.8033,0.8036
NZDCAD,20051220,103100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20051220,103200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20051220,103300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20051220,103400,0.8034,0.8038,0.8034,0.8038
NZDCAD,20051220,103500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20051220,103600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20051220,103700,0.8043,0.8044,0.8043,0.8043
NZDCAD,20051220,103800,0.8043,0.8043,0.8040,0.8040
NZDCAD,20051220,103900,0.8039,0.8039,0.8037,0.8037
NZDCAD,20051220,104000,0.8038,0.8039,0.8038,0.8039
NZDCAD,20051220,104100,0.8039,0.8040,0.8039,0.8040
NZDCAD,20051220,104200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20051220,104300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,104400,0.8040,0.8040,0.8038,0.8038
NZDCAD,20051220,104500,0.8038,0.8038,0.8037,0.8038
NZDCAD,20051220,104600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20051220,104700,0.8036,0.8036,0.8033,0.8033
NZDCAD,20051220,104800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,104900,0.8032,0.8032,0.8030,0.8030
NZDCAD,20051220,105000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051220,105100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20051220,105200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051220,105300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051220,105400,0.8031,0.8037,0.8031,0.8037
NZDCAD,20051220,105500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20051220,105600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20051220,105700,0.8037,0.8037,0.8034,0.8034
NZDCAD,20051220,105800,0.8034,0.8036,0.8034,0.8035
NZDCAD,20051220,105900,0.8035,0.8036,0.8035,0.8035
NZDCAD,20051220,110000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20051220,110100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20051220,110200,0.8037,0.8039,0.8037,0.8038
NZDCAD,20051220,110300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20051220,110400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051220,110500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20051220,110600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20051220,110700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,110800,0.8040,0.8044,0.8040,0.8044
NZDCAD,20051220,110900,0.8044,0.8045,0.8044,0.8044
NZDCAD,20051220,111000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051220,111100,0.8043,0.8043,0.8041,0.8041
NZDCAD,20051220,111200,0.8041,0.8042,0.8041,0.8042
NZDCAD,20051220,111300,0.8043,0.8043,0.8039,0.8039
NZDCAD,20051220,111400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20051220,111500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051220,111600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051220,111700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20051220,111800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20051220,111900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20051220,112000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20051220,112100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20051220,112200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20051220,112300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20051220,112400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20051220,112500,0.8036,0.8036,0.8035,0.8035
NZDCAD,20051220,112600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20051220,112700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,112800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20051220,112900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20051220,113000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20051220,113100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051220,113200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20051220,113300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051220,113400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20051220,113500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20051220,113600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20051220,113700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051220,113800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051220,113900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20051220,114000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051220,114100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051220,114200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051220,114300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051220,114400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20051220,114500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20051220,114600,0.8033,0.8033,0.8032,0.8033
NZDCAD,20051220,114700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,114800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20051220,114900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20051220,115000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051220,115100,0.8037,0.8037,0.8035,0.8035
NZDCAD,20051220,115200,0.8035,0.8035,0.8031,0.8031
NZDCAD,20051220,115300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20051220,115400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,115500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,115600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,115700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,115800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20051220,115900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20051220,120000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,120100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20051220,120200,0.8031,0.8034,0.8031,0.8034
NZDCAD,20051220,120300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,120400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20051220,120500,0.8032,0.8033,0.8031,0.8033
NZDCAD,20051220,120600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,120700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,120800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,120900,0.8034,0.8034,0.8033,0.8034
NZDCAD,20051220,121000,0.8034,0.8034,0.8033,0.8034
NZDCAD,20051220,121100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20051220,121200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,121300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,121400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,121500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20051220,121600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20051220,121700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20051220,121800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20051220,121900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20051220,122000,0.8035,0.8039,0.8035,0.8039
NZDCAD,20051220,122100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,122200,0.8040,0.8040,0.8037,0.8037
NZDCAD,20051220,122300,0.8038,0.8040,0.8038,0.8040
NZDCAD,20051220,122400,0.8039,0.8039,0.8037,0.8037
NZDCAD,20051220,122500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051220,122600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20051220,122700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,122800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20051220,122900,0.8041,0.8043,0.8041,0.8043
NZDCAD,20051220,123000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20051220,123100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20051220,123200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20051220,123300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20051220,123400,0.8047,0.8047,0.8046,0.8047
NZDCAD,20051220,123500,0.8047,0.8047,0.8046,0.8047
NZDCAD,20051220,123600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20051220,123700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20051220,123800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20051220,123900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20051220,124000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20051220,124100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20051220,124200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,124300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20051220,124400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20051220,124500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20051220,124600,0.8049,0.8051,0.8049,0.8051
NZDCAD,20051220,124700,0.8052,0.8054,0.8052,0.8054
NZDCAD,20051220,124800,0.8055,0.8058,0.8055,0.8058
NZDCAD,20051220,124900,0.8058,0.8058,0.8057,0.8058
NZDCAD,20051220,125000,0.8056,0.8056,0.8051,0.8051
NZDCAD,20051220,125100,0.8050,0.8050,0.8049,0.8050
NZDCAD,20051220,125200,0.8050,0.8050,0.8048,0.8048
NZDCAD,20051220,125300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20051220,125400,0.8049,0.8051,0.8049,0.8051
NZDCAD,20051220,125500,0.8051,0.8051,0.8050,0.8050
NZDCAD,20051220,125600,0.8049,0.8049,0.8047,0.8047
NZDCAD,20051220,125700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,125800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,125900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20051220,130000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,130100,0.8047,0.8047,0.8044,0.8044
NZDCAD,20051220,130200,0.8043,0.8043,0.8039,0.8039
NZDCAD,20051220,130300,0.8038,0.8039,0.8037,0.8039
NZDCAD,20051220,130400,0.8040,0.8043,0.8040,0.8043
NZDCAD,20051220,130500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20051220,130600,0.8042,0.8042,0.8040,0.8040
NZDCAD,20051220,130700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,130800,0.8041,0.8043,0.8041,0.8042
NZDCAD,20051220,130900,0.8041,0.8043,0.8041,0.8043
NZDCAD,20051220,131000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20051220,131100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20051220,131200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20051220,131300,0.8045,0.8047,0.8045,0.8047
NZDCAD,20051220,131400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20051220,131500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,131600,0.8047,0.8049,0.8047,0.8047
NZDCAD,20051220,131700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20051220,131800,0.8048,0.8048,0.8045,0.8045
NZDCAD,20051220,131900,0.8046,0.8048,0.8046,0.8048
NZDCAD,20051220,132000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20051220,132100,0.8049,0.8051,0.8049,0.8051
NZDCAD,20051220,132200,0.8051,0.8052,0.8051,0.8051
NZDCAD,20051220,132300,0.8050,0.8052,0.8050,0.8052
NZDCAD,20051220,132400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20051220,132500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20051220,132600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20051220,132700,0.8051,0.8051,0.8049,0.8049
NZDCAD,20051220,132800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20051220,132900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20051220,133000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20051220,133100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20051220,133200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20051220,133300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,133400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,133500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20051220,133600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20051220,133700,0.8047,0.8047,0.8046,0.8047
NZDCAD,20051220,133800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,133900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,134000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,134100,0.8048,0.8052,0.8048,0.8052
NZDCAD,20051220,134200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20051220,134300,0.8053,0.8053,0.8051,0.8051
NZDCAD,20051220,134400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20051220,134500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20051220,134600,0.8050,0.8050,0.8049,0.8049
NZDCAD,20051220,134700,0.8049,0.8051,0.8049,0.8051
NZDCAD,20051220,134800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20051220,134900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051220,135000,0.8053,0.8054,0.8053,0.8054
NZDCAD,20051220,135100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051220,135200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051220,135300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051220,135400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051220,135500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051220,135600,0.8054,0.8056,0.8054,0.8056
NZDCAD,20051220,135700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20051220,135800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20051220,135900,0.8059,0.8062,0.8059,0.8061
NZDCAD,20051220,140000,0.8060,0.8060,0.8058,0.8058
NZDCAD,20051220,140100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20051220,140200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20051220,140300,0.8058,0.8059,0.8057,0.8059
NZDCAD,20051220,140400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20051220,140500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20051220,140600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20051220,140700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20051220,140800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20051220,140900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20051220,141000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051220,141100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051220,141200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20051220,141300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051220,141400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20051220,141500,0.8061,0.8062,0.8061,0.8062
NZDCAD,20051220,141600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20051220,141700,0.8061,0.8062,0.8060,0.8060
NZDCAD,20051220,141800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051220,141900,0.8058,0.8058,0.8054,0.8054
NZDCAD,20051220,142000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051220,142100,0.8053,0.8053,0.8050,0.8051
NZDCAD,20051220,142200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20051220,142300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20051220,142400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20051220,142500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20051220,142600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20051220,142700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20051220,142800,0.8051,0.8051,0.8048,0.8048
NZDCAD,20051220,142900,0.8048,0.8048,0.8045,0.8045
NZDCAD,20051220,143000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051220,143100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051220,143200,0.8045,0.8047,0.8045,0.8047
NZDCAD,20051220,143300,0.8046,0.8046,0.8043,0.8043
NZDCAD,20051220,143400,0.8043,0.8043,0.8041,0.8041
NZDCAD,20051220,143500,0.8040,0.8041,0.8040,0.8040
NZDCAD,20051220,143600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,143700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,143800,0.8041,0.8042,0.8040,0.8042
NZDCAD,20051220,143900,0.8043,0.8045,0.8043,0.8045
NZDCAD,20051220,144000,0.8046,0.8047,0.8046,0.8046
NZDCAD,20051220,144100,0.8045,0.8047,0.8045,0.8047
NZDCAD,20051220,144200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,144300,0.8047,0.8047,0.8045,0.8045
NZDCAD,20051220,144400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20051220,144500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051220,144600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20051220,144700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051220,144800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20051220,144900,0.8045,0.8046,0.8045,0.8046
NZDCAD,20051220,145000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051220,145100,0.8047,0.8048,0.8045,0.8045
NZDCAD,20051220,145200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20051220,145300,0.8044,0.8047,0.8044,0.8047
NZDCAD,20051220,145400,0.8048,0.8051,0.8048,0.8051
NZDCAD,20051220,145500,0.8052,0.8052,0.8050,0.8051
NZDCAD,20051220,145600,0.8052,0.8054,0.8052,0.8054
NZDCAD,20051220,145700,0.8054,0.8055,0.8053,0.8053
NZDCAD,20051220,145800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20051220,145900,0.8055,0.8055,0.8052,0.8052
NZDCAD,20051220,150000,0.8051,0.8051,0.8048,0.8049
NZDCAD,20051220,150100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20051220,150200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20051220,150300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20051220,150400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20051220,150500,0.8051,0.8051,0.8046,0.8046
NZDCAD,20051220,150600,0.8045,0.8045,0.8041,0.8041
NZDCAD,20051220,150700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,150800,0.8040,0.8040,0.8038,0.8038
NZDCAD,20051220,150900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051220,151000,0.8038,0.8040,0.8038,0.8040
NZDCAD,20051220,151100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051220,151200,0.8040,0.8040,0.8039,0.8040
NZDCAD,20051220,151300,0.8040,0.8040,0.8038,0.8038
NZDCAD,20051220,151400,0.8037,0.8037,0.8034,0.8034
NZDCAD,20051220,151500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051220,151600,0.8033,0.8035,0.8033,0.8035
NZDCAD,20051220,151700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20051220,151800,0.8037,0.8040,0.8037,0.8040
NZDCAD,20051220,151900,0.8039,0.8039,0.8036,0.8036
NZDCAD,20051220,152000,0.8036,0.8036,0.8035,0.8036
NZDCAD,20051220,152100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20051220,152200,0.8037,0.8037,0.8034,0.8034
NZDCAD,20051220,152300,0.8034,0.8034,0.8032,0.8032
NZDCAD,20051220,152400,0.8031,0.8031,0.8027,0.8027
NZDCAD,20051220,152500,0.8027,0.8028,0.8027,0.8027
NZDCAD,20051220,152600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20051220,152700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051220,152800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20051220,152900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051220,153000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20051220,153100,0.8026,0.8026,0.8025,0.8026
NZDCAD,20051220,153200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20051220,153300,0.8025,0.8025,0.8022,0.8022
NZDCAD,20051220,153400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20051220,153500,0.8020,0.8023,0.8020,0.8023
NZDCAD,20051220,153600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20051220,153700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20051220,153800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20051220,153900,0.8024,0.8025,0.8024,0.8025
NZDCAD,20051220,154000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051220,154100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20051220,154200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20051220,154300,0.8024,0.8024,0.8022,0.8022
NZDCAD,20051220,154400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20051220,154500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20051220,154600,0.8022,0.8022,0.8020,0.8020
NZDCAD,20051220,154700,0.8020,0.8020,0.8018,0.8018
NZDCAD,20051220,154800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20051220,154900,0.8020,0.8022,0.8020,0.8022
NZDCAD,20051220,155000,0.8022,0.8022,0.8020,0.8020
NZDCAD,20051220,155100,0.8022,0.8022,0.8020,0.8020
NZDCAD,20051220,155200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051220,155300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20051220,155400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20051220,155500,0.8022,0.8022,0.8021,0.8022
NZDCAD,20051220,155600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20051220,155700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051220,155800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20051220,155900,0.8024,0.8025,0.8024,0.8025
NZDCAD,20051220,160000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20051220,160100,0.8025,0.8025,0.8023,0.8023
NZDCAD,20051220,160200,0.8024,0.8026,0.8024,0.8026
NZDCAD,20051220,160300,0.8026,0.8027,0.8026,0.8026
NZDCAD,20051220,160400,0.8027,0.8028,0.8027,0.8027
NZDCAD,20051220,160500,0.8026,0.8026,0.8023,0.8023
NZDCAD,20051220,160600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051220,160700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20051220,160800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20051220,160900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20051220,161000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20051220,161100,0.8023,0.8023,0.8021,0.8022
NZDCAD,20051220,161200,0.8022,0.8023,0.8022,0.8022
NZDCAD,20051220,161300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20051220,161400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051220,161500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20051220,161600,0.8021,0.8021,0.8019,0.8019
NZDCAD,20051220,161700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20051220,161800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20051220,161900,0.8018,0.8018,0.8016,0.8016
NZDCAD,20051220,162000,0.8016,0.8019,0.8016,0.8019
NZDCAD,20051220,162100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051220,162200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051220,162300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20051220,162400,0.8019,0.8020,0.8019,0.8019
NZDCAD,20051220,162500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20051220,162600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051220,162700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20051220,162800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051220,162900,0.8023,0.8023,0.8022,0.8023
NZDCAD,20051220,163000,0.8022,0.8022,0.8020,0.8020
NZDCAD,20051220,163100,0.8020,0.8023,0.8020,0.8023
NZDCAD,20051220,163200,0.8025,0.8025,0.8023,0.8023
NZDCAD,20051220,163300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20051220,163400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20051220,163500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20051220,163600,0.8026,0.8026,0.8025,0.8026
NZDCAD,20051220,163700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051220,163800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20051220,163900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20051220,164000,0.8026,0.8027,0.8026,0.8027
NZDCAD,20051220,164100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20051220,164200,0.8027,0.8028,0.8027,0.8027
NZDCAD,20051220,164300,0.8027,0.8027,0.8024,0.8024
NZDCAD,20051220,164400,0.8025,0.8025,0.8023,0.8023
NZDCAD,20051220,164500,0.8023,0.8025,0.8023,0.8025
NZDCAD,20051220,164600,0.8025,0.8025,0.8023,0.8023
NZDCAD,20051220,164700,0.8024,0.8026,0.8024,0.8026
NZDCAD,20051220,164800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20051220,164900,0.8026,0.8030,0.8026,0.8030
NZDCAD,20051220,165000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20051220,165100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20051220,165200,0.8029,0.8030,0.8028,0.8028
NZDCAD,20051220,165300,0.8027,0.8029,0.8027,0.8027
NZDCAD,20051220,165400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20051220,165500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20051220,165600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20051220,165700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20051220,165800,0.8026,0.8026,0.8022,0.8022
NZDCAD,20051220,165900,0.8023,0.8025,0.8023,0.8025
NZDCAD,20051220,170000,0.8025,0.8027,0.8025,0.8027
NZDCAD,20051220,170100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20051220,170200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20051220,170300,0.8025,0.8025,0.8023,0.8023
NZDCAD,20051220,170400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20051220,170500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20051220,170600,0.8022,0.8023,0.8019,0.8019
NZDCAD,20051220,170700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20051220,170800,0.8018,0.8019,0.8018,0.8018
NZDCAD,20051220,170900,0.8018,0.8018,0.8017,0.8017
NZDCAD,20051220,171000,0.8017,0.8018,0.8016,0.8018
NZDCAD,20051220,171100,0.8017,0.8017,0.8013,0.8013
NZDCAD,20051220,171200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20051220,171300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20051220,171400,0.8012,0.8012,0.8007,0.8007
NZDCAD,20051220,171500,0.8007,0.8007,0.8006,0.8006
NZDCAD,20051220,171600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20051220,171700,0.8007,0.8007,0.8005,0.8005
NZDCAD,20051220,171800,0.8006,0.8007,0.8006,0.8007
NZDCAD,20051220,171900,0.8008,0.8009,0.8008,0.8009
NZDCAD,20051220,172000,0.8009,0.8009,0.8007,0.8007
NZDCAD,20051220,172100,0.8007,0.8007,0.8006,0.8006
NZDCAD,20051220,172200,0.8006,0.8006,0.8005,0.8005
NZDCAD,20051220,172300,0.8006,0.8006,0.8005,0.8005
NZDCAD,20051220,172400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051220,172500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051220,172600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20051220,172700,0.8005,0.8007,0.8005,0.8007
NZDCAD,20051220,172800,0.8008,0.8009,0.8006,0.8006
NZDCAD,20051220,172900,0.8007,0.8008,0.8007,0.8007
NZDCAD,20051220,173000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20051220,173100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,173200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051220,173300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20051220,173400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20051220,173500,0.8009,0.8009,0.8006,0.8006
NZDCAD,20051220,173600,0.8006,0.8007,0.8006,0.8007
NZDCAD,20051220,173700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20051220,173800,0.8009,0.8009,0.8008,0.8009
NZDCAD,20051220,173900,0.8009,0.8009,0.8007,0.8007
NZDCAD,20051220,174000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051220,174100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051220,174200,0.8005,0.8006,0.8004,0.8004
NZDCAD,20051220,174300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20051220,174400,0.8002,0.8002,0.8000,0.8000
NZDCAD,20051220,174500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051220,174600,0.8001,0.8002,0.7998,0.7998
NZDCAD,20051220,174700,0.7997,0.7997,0.7996,0.7997
NZDCAD,20051220,174800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20051220,174900,0.7999,0.8000,0.7999,0.8000
NZDCAD,20051220,175000,0.7999,0.8002,0.7999,0.8002
NZDCAD,20051220,175100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,175200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,175300,0.8003,0.8004,0.8003,0.8004
NZDCAD,20051220,175400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,175500,0.8002,0.8002,0.8000,0.8000
NZDCAD,20051220,175600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20051220,175700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20051220,175800,0.7999,0.7999,0.7997,0.7997
NZDCAD,20051220,175900,0.7997,0.7999,0.7997,0.7999
NZDCAD,20051220,180000,0.7999,0.8001,0.7999,0.8001
NZDCAD,20051220,180100,0.8001,0.8001,0.7999,0.7999
NZDCAD,20051220,180200,0.7998,0.7998,0.7994,0.7994
NZDCAD,20051220,180300,0.7994,0.7998,0.7994,0.7998
NZDCAD,20051220,180400,0.8001,0.8001,0.7998,0.7998
NZDCAD,20051220,180500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20051220,180600,0.7998,0.7998,0.7996,0.7996
NZDCAD,20051220,180700,0.7995,0.7997,0.7995,0.7997
NZDCAD,20051220,180800,0.7998,0.8001,0.7998,0.8001
NZDCAD,20051220,180900,0.8001,0.8003,0.8001,0.8002
NZDCAD,20051220,181000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20051220,181100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051220,181200,0.8004,0.8004,0.8003,0.8003
NZDCAD,20051220,181300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20051220,181400,0.8005,0.8005,0.8003,0.8003
NZDCAD,20051220,181500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,181600,0.8002,0.8002,0.7998,0.7998
NZDCAD,20051220,181700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20051220,181800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20051220,181900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051220,182000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051220,182100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20051220,182200,0.7998,0.8000,0.7998,0.8000
NZDCAD,20051220,182300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,182400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,182500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20051220,182600,0.8003,0.8005,0.8003,0.8005
NZDCAD,20051220,182700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051220,182800,0.8005,0.8005,0.8004,0.8005
NZDCAD,20051220,182900,0.8005,0.8005,0.8003,0.8003
NZDCAD,20051220,183000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20051220,183100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,183200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20051220,183300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20051220,183400,0.8002,0.8005,0.8002,0.8004
NZDCAD,20051220,183500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051220,183600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20051220,183700,0.8003,0.8005,0.8003,0.8005
NZDCAD,20051220,183800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20051220,183900,0.8006,0.8007,0.8005,0.8005
NZDCAD,20051220,184000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20051220,184100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051220,184200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20051220,184300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20051220,184400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20051220,184500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051220,184600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20051220,184700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051220,184800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051220,184900,0.8008,0.8008,0.8006,0.8006
NZDCAD,20051220,185000,0.8006,0.8006,0.8004,0.8004
NZDCAD,20051220,185100,0.8004,0.8005,0.8004,0.8005
NZDCAD,20051220,185200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051220,185300,0.8005,0.8011,0.8005,0.8011
NZDCAD,20051220,185400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051220,185500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20051220,185600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051220,185700,0.8011,0.8011,0.8010,0.8010
NZDCAD,20051220,185800,0.8009,0.8011,0.8009,0.8011
NZDCAD,20051220,185900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20051220,190000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20051220,190100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,190200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,190300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,190400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051220,190500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20051220,190600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051220,190700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20051220,190800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20051220,190900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051220,191000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051220,191100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20051220,191200,0.8007,0.8007,0.8005,0.8005
NZDCAD,20051220,191300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20051220,191400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20051220,191500,0.8004,0.8005,0.8004,0.8004
NZDCAD,20051220,191600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051220,191700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051220,191800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051220,191900,0.8005,0.8008,0.8005,0.8008
NZDCAD,20051220,192000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051220,192100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051220,192200,0.8008,0.8008,0.8005,0.8005
NZDCAD,20051220,192300,0.8003,0.8005,0.8003,0.8005
NZDCAD,20051220,192400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20051220,192500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051220,192600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20051220,192700,0.8001,0.8001,0.7999,0.7999
NZDCAD,20051220,192800,0.8000,0.8002,0.8000,0.8002
NZDCAD,20051220,192900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,193000,0.8002,0.8002,0.8000,0.8000
NZDCAD,20051220,193100,0.8002,0.8003,0.8001,0.8001
NZDCAD,20051220,193200,0.8000,0.8001,0.7999,0.8001
NZDCAD,20051220,193300,0.8002,0.8004,0.8002,0.8003
NZDCAD,20051220,193400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051220,193500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051220,193600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20051220,193700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20051220,193800,0.8004,0.8004,0.8001,0.8001
NZDCAD,20051220,193900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051220,194000,0.7999,0.7999,0.7997,0.7997
NZDCAD,20051220,194100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051220,194200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051220,194300,0.8001,0.8002,0.8001,0.8001
NZDCAD,20051220,194400,0.8000,0.8000,0.7998,0.7998
NZDCAD,20051220,194500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051220,194600,0.7998,0.8000,0.7998,0.8000
NZDCAD,20051220,194700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20051220,194800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20051220,194900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,195000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,195100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051220,195200,0.8003,0.8004,0.8002,0.8004
NZDCAD,20051220,195300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051220,195400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051220,195500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,195600,0.8002,0.8003,0.8002,0.8002
NZDCAD,20051220,195700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,195800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,195900,0.8002,0.8002,0.8001,0.8001
NZDCAD,20051220,200000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20051220,200100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20051220,200200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,200300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,200400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,200500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,200600,0.8002,0.8003,0.8002,0.8003
NZDCAD,20051220,200700,0.8003,0.8003,0.8000,0.8000
NZDCAD,20051220,200800,0.8000,0.8002,0.8000,0.8002
NZDCAD,20051220,200900,0.8002,0.8005,0.8002,0.8005
NZDCAD,20051220,201000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20051220,201100,0.8004,0.8004,0.8003,0.8003
NZDCAD,20051220,201200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051220,201300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20051220,201400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20051220,201500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051220,201600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051220,201700,0.8007,0.8009,0.8007,0.8009
NZDCAD,20051220,201800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20051220,201900,0.8010,0.8010,0.8008,0.8008
NZDCAD,20051220,202000,0.8009,0.8011,0.8009,0.8011
NZDCAD,20051220,202100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051220,202200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051220,202300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20051220,202400,0.8009,0.8011,0.8009,0.8011
NZDCAD,20051220,202500,0.8011,0.8011,0.8010,0.8010
NZDCAD,20051220,202600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20051220,202700,0.8009,0.8009,0.8007,0.8007
NZDCAD,20051220,202800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051220,202900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20051220,203000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051220,203100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20051220,203200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051220,203300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,203400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,203500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051220,203600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20051220,203700,0.8006,0.8006,0.8005,0.8006
NZDCAD,20051220,203800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051220,203900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,204000,0.8009,0.8009,0.8007,0.8007
NZDCAD,20051220,204100,0.8007,0.8007,0.8006,0.8006
NZDCAD,20051220,204200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20051220,204300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20051220,204400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051220,204500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20051220,204600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20051220,204700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,204800,0.8009,0.8010,0.8007,0.8007
NZDCAD,20051220,204900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20051220,205000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051220,205100,0.8008,0.8008,0.8006,0.8006
NZDCAD,20051220,205200,0.8004,0.8004,0.8003,0.8003
NZDCAD,20051220,205300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,205400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20051220,205500,0.8002,0.8005,0.8002,0.8005
NZDCAD,20051220,205600,0.8006,0.8007,0.8006,0.8007
NZDCAD,20051220,205700,0.8006,0.8006,0.8005,0.8005
NZDCAD,20051220,205800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051220,205900,0.8005,0.8007,0.8005,0.8007
NZDCAD,20051220,210000,0.8007,0.8008,0.8006,0.8006
NZDCAD,20051220,210100,0.8005,0.8007,0.8004,0.8007
NZDCAD,20051220,210200,0.8008,0.8011,0.8008,0.8011
NZDCAD,20051220,210300,0.8011,0.8014,0.8011,0.8014
NZDCAD,20051220,210400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20051220,210500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051220,210600,0.8015,0.8015,0.8012,0.8012
NZDCAD,20051220,210700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20051220,210800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20051220,210900,0.8013,0.8015,0.8013,0.8015
NZDCAD,20051220,211000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051220,211100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051220,211200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20051220,211300,0.8014,0.8014,0.8013,0.8013
NZDCAD,20051220,211400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20051220,211500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20051220,211600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20051220,211700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20051220,211800,0.8012,0.8012,0.8010,0.8010
NZDCAD,20051220,211900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,212000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051220,212100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20051220,212200,0.8011,0.8012,0.8011,0.8012
NZDCAD,20051220,212300,0.8012,0.8014,0.8012,0.8014
NZDCAD,20051220,212400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051220,212500,0.8015,0.8015,0.8014,0.8014
NZDCAD,20051220,212600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20051220,212700,0.8014,0.8015,0.8014,0.8015
NZDCAD,20051220,212800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20051220,212900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,213000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20051220,213100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20051220,213200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051220,213300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20051220,213400,0.8019,0.8019,0.8017,0.8017
NZDCAD,20051220,213500,0.8017,0.8017,0.8015,0.8015
NZDCAD,20051220,213600,0.8015,0.8015,0.8014,0.8014
NZDCAD,20051220,213700,0.8014,0.8016,0.8014,0.8016
NZDCAD,20051220,213800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,213900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,214000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,214100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,214200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051220,214300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051220,214400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20051220,214500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20051220,214600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20051220,214700,0.8013,0.8013,0.8011,0.8011
NZDCAD,20051220,214800,0.8011,0.8011,0.8009,0.8009
NZDCAD,20051220,214900,0.8009,0.8009,0.8007,0.8007
NZDCAD,20051220,215000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051220,215100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051220,215200,0.8007,0.8007,0.8005,0.8005
NZDCAD,20051220,215300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20051220,215400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051220,215500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051220,215600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051220,215700,0.8005,0.8007,0.8005,0.8007
NZDCAD,20051220,215800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051220,215900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20051220,220000,0.8006,0.8007,0.8006,0.8007
NZDCAD,20051220,220100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051220,220200,0.8006,0.8006,0.8005,0.8005
NZDCAD,20051220,220300,0.8006,0.8006,0.8005,0.8005
NZDCAD,20051220,220400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20051220,220500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051220,220600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051220,220700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051220,220800,0.8007,0.8009,0.8007,0.8009
NZDCAD,20051220,220900,0.8009,0.8009,0.8006,0.8006
NZDCAD,20051220,221000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20051220,221100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051220,221200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20051220,221300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20051220,221400,0.8004,0.8005,0.8004,0.8005
NZDCAD,20051220,221500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20051220,221600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,221700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20051220,221800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20051220,221900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20051220,222000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20051220,222100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,222200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,222300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,222400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20051220,222500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20051220,222600,0.8003,0.8004,0.8003,0.8004
NZDCAD,20051220,222700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,222800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051220,222900,0.8002,0.8003,0.8002,0.8003
NZDCAD,20051220,223000,0.8003,0.8003,0.8002,0.8002
NZDCAD,20051220,223100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20051220,223200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20051220,223300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20051220,223400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20051220,223500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051220,223600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051220,223700,0.8000,0.8000,0.7999,0.8000
NZDCAD,20051220,223800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051220,223900,0.8000,0.8000,0.7999,0.7999
NZDCAD,20051220,224000,0.7999,0.7999,0.7998,0.7998
NZDCAD,20051220,224100,0.7998,0.7998,0.7995,0.7995
NZDCAD,20051220,224200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20051220,224300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20051220,224400,0.7995,0.7997,0.7995,0.7997
NZDCAD,20051220,224500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051220,224600,0.7998,0.7998,0.7992,0.7992
NZDCAD,20051220,224700,0.7991,0.7993,0.7990,0.7990
NZDCAD,20051220,224800,0.7990,0.7990,0.7986,0.7986
NZDCAD,20051220,224900,0.7986,0.7986,0.7983,0.7983
NZDCAD,20051220,225000,0.7982,0.7982,0.7980,0.7980
NZDCAD,20051220,225100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20051220,225200,0.7980,0.7982,0.7980,0.7982
NZDCAD,20051220,225300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051220,225400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051220,225500,0.7980,0.7982,0.7980,0.7982
NZDCAD,20051220,225600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20051220,225700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051220,225800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051220,225900,0.7983,0.7983,0.7980,0.7980
NZDCAD,20051220,230000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20051220,230100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20051220,230200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051220,230300,0.7977,0.7978,0.7977,0.7978
NZDCAD,20051220,230400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20051220,230500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20051220,230600,0.7981,0.7982,0.7981,0.7981
NZDCAD,20051220,230700,0.7981,0.7982,0.7980,0.7982
NZDCAD,20051220,230800,0.7982,0.7983,0.7982,0.7983
NZDCAD,20051220,230900,0.7983,0.7983,0.7982,0.7982
NZDCAD,20051220,231000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20051220,231100,0.7983,0.7985,0.7983,0.7985
NZDCAD,20051220,231200,0.7985,0.7986,0.7985,0.7986
NZDCAD,20051220,231300,0.7986,0.7986,0.7985,0.7985
NZDCAD,20051220,231400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20051220,231500,0.7985,0.7985,0.7984,0.7984
NZDCAD,20051220,231600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20051220,231700,0.7985,0.7987,0.7985,0.7987
NZDCAD,20051220,231800,0.7986,0.7986,0.7984,0.7984
NZDCAD,20051220,231900,0.7984,0.7987,0.7984,0.7987
NZDCAD,20051220,232000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051220,232100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051220,232200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051220,232300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051220,232400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051220,232500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20051220,232600,0.7991,0.7992,0.7991,0.7992
NZDCAD,20051220,232700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051220,232800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051220,232900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20051220,233000,0.7993,0.7993,0.7992,0.7992
NZDCAD,20051220,233100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051220,233200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051220,233300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051220,233400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051220,233500,0.7992,0.7992,0.7991,0.7992
NZDCAD,20051220,233600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051220,233700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051220,233800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20051220,233900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051220,234000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051220,234100,0.7991,0.7993,0.7991,0.7993
NZDCAD,20051220,234200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051220,234300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20051220,234400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20051220,234500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20051220,234600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20051220,234700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051220,234800,0.7995,0.7997,0.7995,0.7997
NZDCAD,20051220,234900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20051220,235000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051220,235100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051220,235200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051220,235300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051220,235400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20051220,235500,0.7998,0.7999,0.7998,0.7999
NZDCAD,20051220,235600,0.7999,0.7999,0.7998,0.7998
NZDCAD,20051220,235700,0.7998,0.7999,0.7998,0.7999
NZDCAD,20051220,235800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051220,235900,0.8001,0.8001,0.8000,0.8000
NZDCAD,20051221,000000,0.8000,0.8000,0.8000,0.8000
CADCHF,20051220,000100,1.1059,1.1059,1.1059,1.1059
CADCHF,20051220,000200,1.1060,1.1060,1.1059,1.1059
CADCHF,20051220,000300,1.1059,1.1059,1.1058,1.1058
CADCHF,20051220,000400,1.1057,1.1058,1.1057,1.1058
CADCHF,20051220,000500,1.1059,1.1059,1.1059,1.1059
CADCHF,20051220,000600,1.1059,1.1060,1.1059,1.1059
CADCHF,20051220,000700,1.1058,1.1058,1.1058,1.1058
CADCHF,20051220,000800,1.1058,1.1060,1.1058,1.1060
CADCHF,20051220,000900,1.1060,1.1061,1.1060,1.1060
CADCHF,20051220,001000,1.1061,1.1061,1.1061,1.1061
CADCHF,20051220,001100,1.1061,1.1061,1.1061,1.1061
CADCHF,20051220,001200,1.1061,1.1061,1.1060,1.1060
CADCHF,20051220,001300,1.1059,1.1059,1.1058,1.1058
CADCHF,20051220,001400,1.1057,1.1057,1.1056,1.1057
CADCHF,20051220,001500,1.1058,1.1058,1.1058,1.1058
CADCHF,20051220,001600,1.1059,1.1061,1.1059,1.1061
CADCHF,20051220,001700,1.1061,1.1061,1.1060,1.1060
CADCHF,20051220,001800,1.1059,1.1060,1.1059,1.1060
CADCHF,20051220,001900,1.1061,1.1061,1.1061,1.1061
CADCHF,20051220,002000,1.1061,1.1063,1.1061,1.1063
CADCHF,20051220,002100,1.1063,1.1063,1.1063,1.1063
CADCHF,20051220,002200,1.1063,1.1064,1.1063,1.1064
CADCHF,20051220,002300,1.1065,1.1065,1.1064,1.1064
CADCHF,20051220,002400,1.1065,1.1065,1.1065,1.1065
CADCHF,20051220,002500,1.1065,1.1065,1.1065,1.1065
CADCHF,20051220,002600,1.1065,1.1065,1.1064,1.1064
CADCHF,20051220,002700,1.1065,1.1065,1.1064,1.1064
CADCHF,20051220,002800,1.1063,1.1064,1.1063,1.1064
CADCHF,20051220,002900,1.1063,1.1064,1.1063,1.1064
CADCHF,20051220,003000,1.1064,1.1064,1.1063,1.1063
CADCHF,20051220,003100,1.1063,1.1063,1.1061,1.1061
CADCHF,20051220,003200,1.1061,1.1061,1.1061,1.1061
CADCHF,20051220,003300,1.1061,1.1061,1.1061,1.1061
CADCHF,20051220,003400,1.1061,1.1061,1.1061,1.1061
CADCHF,20051220,003500,1.1061,1.1061,1.1061,1.1061
CADCHF,20051220,003600,1.1060,1.1060,1.1059,1.1059
CADCHF,20051220,003700,1.1059,1.1059,1.1059,1.1059
CADCHF,20051220,003800,1.1059,1.1059,1.1059,1.1059
CADCHF,20051220,003900,1.1059,1.1059,1.1058,1.1058
CADCHF,20051220,004000,1.1058,1.1058,1.1058,1.1058
CADCHF,20051220,004100,1.1058,1.1058,1.1058,1.1058
CADCHF,20051220,004200,1.1058,1.1058,1.1058,1.1058
CADCHF,20051220,004300,1.1058,1.1058,1.1058,1.1058
CADCHF,20051220,004400,1.1058,1.1058,1.1057,1.1057
CADCHF,20051220,004500,1.1056,1.1056,1.1054,1.1054
CADCHF,20051220,004600,1.1054,1.1054,1.1052,1.1052
CADCHF,20051220,004700,1.1051,1.1051,1.1049,1.1049
CADCHF,20051220,004800,1.1048,1.1048,1.1047,1.1047
CADCHF,20051220,004900,1.1047,1.1047,1.1044,1.1044
CADCHF,20051220,005000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051220,005100,1.1043,1.1043,1.1040,1.1040
CADCHF,20051220,005200,1.1040,1.1040,1.1039,1.1040
CADCHF,20051220,005300,1.1040,1.1040,1.1039,1.1039
CADCHF,20051220,005400,1.1039,1.1040,1.1039,1.1040
CADCHF,20051220,005500,1.1040,1.1042,1.1040,1.1042
CADCHF,20051220,005600,1.1042,1.1042,1.1042,1.1042
CADCHF,20051220,005700,1.1043,1.1044,1.1043,1.1044
CADCHF,20051220,005800,1.1044,1.1044,1.1044,1.1044
CADCHF,20051220,005900,1.1044,1.1044,1.1042,1.1042
CADCHF,20051220,010000,1.1042,1.1044,1.1042,1.1044
CADCHF,20051220,010100,1.1044,1.1044,1.1044,1.1044
CADCHF,20051220,010200,1.1044,1.1044,1.1044,1.1044
CADCHF,20051220,010300,1.1044,1.1044,1.1044,1.1044
CADCHF,20051220,010400,1.1044,1.1044,1.1044,1.1044
CADCHF,20051220,010500,1.1044,1.1045,1.1044,1.1045
CADCHF,20051220,010600,1.1045,1.1047,1.1045,1.1047
CADCHF,20051220,010700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051220,010800,1.1047,1.1047,1.1046,1.1046
CADCHF,20051220,010900,1.1046,1.1046,1.1046,1.1046
CADCHF,20051220,011000,1.1047,1.1047,1.1046,1.1046
CADCHF,20051220,011100,1.1046,1.1046,1.1046,1.1046
CADCHF,20051220,011200,1.1047,1.1049,1.1047,1.1049
CADCHF,20051220,011300,1.1049,1.1049,1.1049,1.1049
CADCHF,20051220,011400,1.1050,1.1050,1.1049,1.1049
CADCHF,20051220,011500,1.1049,1.1049,1.1049,1.1049
CADCHF,20051220,011600,1.1049,1.1049,1.1049,1.1049
CADCHF,20051220,011700,1.1049,1.1049,1.1048,1.1048
CADCHF,20051220,011800,1.1048,1.1048,1.1048,1.1048
CADCHF,20051220,011900,1.1049,1.1049,1.1049,1.1049
CADCHF,20051220,012000,1.1049,1.1049,1.1047,1.1048
CADCHF,20051220,012100,1.1049,1.1049,1.1049,1.1049
CADCHF,20051220,012200,1.1050,1.1052,1.1050,1.1052
CADCHF,20051220,012300,1.1052,1.1053,1.1052,1.1053
CADCHF,20051220,012400,1.1053,1.1053,1.1051,1.1051
CADCHF,20051220,012500,1.1051,1.1051,1.1051,1.1051
CADCHF,20051220,012600,1.1051,1.1051,1.1051,1.1051
CADCHF,20051220,012700,1.1051,1.1051,1.1051,1.1051
CADCHF,20051220,012800,1.1051,1.1053,1.1051,1.1053
CADCHF,20051220,012900,1.1053,1.1054,1.1053,1.1054
CADCHF,20051220,013000,1.1054,1.1054,1.1051,1.1051
CADCHF,20051220,013100,1.1050,1.1050,1.1049,1.1049
CADCHF,20051220,013200,1.1049,1.1049,1.1049,1.1049
CADCHF,20051220,013300,1.1049,1.1049,1.1049,1.1049
CADCHF,20051220,013400,1.1049,1.1049,1.1049,1.1049
CADCHF,20051220,013500,1.1049,1.1049,1.1049,1.1049
CADCHF,20051220,013600,1.1049,1.1049,1.1049,1.1049
CADCHF,20051220,013700,1.1049,1.1049,1.1049,1.1049
CADCHF,20051220,013800,1.1049,1.1049,1.1049,1.1049
CADCHF,20051220,013900,1.1049,1.1049,1.1049,1.1049
CADCHF,20051220,014000,1.1050,1.1050,1.1049,1.1049
CADCHF,20051220,014100,1.1049,1.1051,1.1049,1.1051
CADCHF,20051220,014200,1.1051,1.1051,1.1049,1.1049
CADCHF,20051220,014300,1.1050,1.1051,1.1050,1.1051
CADCHF,20051220,014400,1.1051,1.1053,1.1051,1.1053
CADCHF,20051220,014500,1.1053,1.1054,1.1053,1.1054
CADCHF,20051220,014600,1.1054,1.1054,1.1054,1.1054
CADCHF,20051220,014700,1.1054,1.1054,1.1054,1.1054
CADCHF,20051220,014800,1.1054,1.1054,1.1054,1.1054
CADCHF,20051220,014900,1.1055,1.1056,1.1055,1.1056
CADCHF,20051220,015000,1.1056,1.1056,1.1056,1.1056
CADCHF,20051220,015100,1.1056,1.1056,1.1056,1.1056
CADCHF,20051220,015200,1.1056,1.1058,1.1056,1.1058
CADCHF,20051220,015300,1.1058,1.1058,1.1058,1.1058
CADCHF,20051220,015400,1.1058,1.1063,1.1058,1.1063
CADCHF,20051220,015500,1.1063,1.1065,1.1063,1.1065
CADCHF,20051220,015600,1.1064,1.1064,1.1059,1.1059
CADCHF,20051220,015700,1.1059,1.1061,1.1059,1.1061
CADCHF,20051220,015800,1.1061,1.1062,1.1061,1.1062
CADCHF,20051220,015900,1.1062,1.1062,1.1062,1.1062
CADCHF,20051220,020000,1.1063,1.1063,1.1063,1.1063
CADCHF,20051220,020100,1.1063,1.1063,1.1062,1.1062
CADCHF,20051220,020200,1.1062,1.1063,1.1062,1.1063
CADCHF,20051220,020300,1.1063,1.1063,1.1063,1.1063
CADCHF,20051220,020400,1.1065,1.1065,1.1064,1.1064
CADCHF,20051220,020500,1.1063,1.1063,1.1062,1.1062
CADCHF,20051220,020600,1.1063,1.1065,1.1063,1.1065
CADCHF,20051220,020700,1.1065,1.1066,1.1065,1.1066
CADCHF,20051220,020800,1.1067,1.1067,1.1067,1.1067
CADCHF,20051220,020900,1.1066,1.1066,1.1066,1.1066
CADCHF,20051220,021000,1.1067,1.1068,1.1067,1.1068
CADCHF,20051220,021100,1.1068,1.1068,1.1066,1.1066
CADCHF,20051220,021200,1.1066,1.1066,1.1066,1.1066
CADCHF,20051220,021300,1.1068,1.1068,1.1068,1.1068
CADCHF,20051220,021400,1.1068,1.1068,1.1068,1.1068
CADCHF,20051220,021500,1.1068,1.1068,1.1068,1.1068
CADCHF,20051220,021600,1.1068,1.1068,1.1068,1.1068
CADCHF,20051220,021700,1.1069,1.1069,1.1069,1.1069
CADCHF,20051220,021800,1.1069,1.1070,1.1069,1.1070
CADCHF,20051220,021900,1.1070,1.1070,1.1070,1.1070
CADCHF,20051220,022000,1.1070,1.1070,1.1069,1.1070
CADCHF,20051220,022100,1.1069,1.1069,1.1069,1.1069
CADCHF,20051220,022200,1.1070,1.1073,1.1070,1.1073
CADCHF,20051220,022300,1.1074,1.1074,1.1074,1.1074
CADCHF,20051220,022400,1.1075,1.1077,1.1075,1.1077
CADCHF,20051220,022500,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,022600,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,022700,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,022800,1.1076,1.1076,1.1075,1.1075
CADCHF,20051220,022900,1.1074,1.1074,1.1073,1.1073
CADCHF,20051220,023000,1.1073,1.1073,1.1073,1.1073
CADCHF,20051220,023100,1.1073,1.1073,1.1073,1.1073
CADCHF,20051220,023200,1.1074,1.1074,1.1074,1.1074
CADCHF,20051220,023300,1.1074,1.1074,1.1073,1.1073
CADCHF,20051220,023400,1.1072,1.1072,1.1072,1.1072
CADCHF,20051220,023500,1.1072,1.1072,1.1070,1.1070
CADCHF,20051220,023600,1.1070,1.1072,1.1070,1.1072
CADCHF,20051220,023700,1.1072,1.1073,1.1072,1.1073
CADCHF,20051220,023800,1.1073,1.1075,1.1073,1.1075
CADCHF,20051220,023900,1.1074,1.1074,1.1073,1.1073
CADCHF,20051220,024000,1.1073,1.1073,1.1073,1.1073
CADCHF,20051220,024100,1.1074,1.1075,1.1074,1.1075
CADCHF,20051220,024200,1.1075,1.1075,1.1075,1.1075
CADCHF,20051220,024300,1.1076,1.1077,1.1076,1.1077
CADCHF,20051220,024400,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,024500,1.1077,1.1079,1.1077,1.1079
CADCHF,20051220,024600,1.1079,1.1079,1.1079,1.1079
CADCHF,20051220,024700,1.1079,1.1079,1.1079,1.1079
CADCHF,20051220,024800,1.1078,1.1078,1.1077,1.1077
CADCHF,20051220,024900,1.1077,1.1077,1.1076,1.1076
CADCHF,20051220,025000,1.1076,1.1076,1.1075,1.1075
CADCHF,20051220,025100,1.1075,1.1075,1.1075,1.1075
CADCHF,20051220,025200,1.1075,1.1076,1.1075,1.1076
CADCHF,20051220,025300,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,025400,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,025500,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,025600,1.1077,1.1077,1.1076,1.1077
CADCHF,20051220,025700,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,025800,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,025900,1.1077,1.1077,1.1075,1.1075
CADCHF,20051220,030000,1.1075,1.1075,1.1075,1.1075
CADCHF,20051220,030100,1.1073,1.1076,1.1073,1.1076
CADCHF,20051220,030200,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,030300,1.1077,1.1077,1.1076,1.1076
CADCHF,20051220,030400,1.1076,1.1077,1.1075,1.1075
CADCHF,20051220,030500,1.1076,1.1077,1.1076,1.1077
CADCHF,20051220,030600,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,030700,1.1077,1.1077,1.1076,1.1076
CADCHF,20051220,030800,1.1075,1.1076,1.1075,1.1076
CADCHF,20051220,030900,1.1076,1.1076,1.1075,1.1075
CADCHF,20051220,031000,1.1075,1.1077,1.1075,1.1077
CADCHF,20051220,031100,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,031200,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,031300,1.1077,1.1077,1.1076,1.1076
CADCHF,20051220,031400,1.1076,1.1076,1.1075,1.1075
CADCHF,20051220,031500,1.1075,1.1075,1.1075,1.1075
CADCHF,20051220,031600,1.1075,1.1075,1.1075,1.1075
CADCHF,20051220,031700,1.1075,1.1075,1.1075,1.1075
CADCHF,20051220,031800,1.1075,1.1075,1.1075,1.1075
CADCHF,20051220,031900,1.1075,1.1075,1.1075,1.1075
CADCHF,20051220,032000,1.1075,1.1075,1.1075,1.1075
CADCHF,20051220,032100,1.1075,1.1075,1.1074,1.1074
CADCHF,20051220,032200,1.1074,1.1074,1.1073,1.1073
CADCHF,20051220,032300,1.1073,1.1073,1.1073,1.1073
CADCHF,20051220,032400,1.1073,1.1073,1.1073,1.1073
CADCHF,20051220,032500,1.1073,1.1075,1.1073,1.1075
CADCHF,20051220,032600,1.1075,1.1075,1.1075,1.1075
CADCHF,20051220,032700,1.1075,1.1075,1.1074,1.1074
CADCHF,20051220,032800,1.1074,1.1074,1.1074,1.1074
CADCHF,20051220,032900,1.1074,1.1074,1.1074,1.1074
CADCHF,20051220,033000,1.1074,1.1074,1.1074,1.1074
CADCHF,20051220,033100,1.1073,1.1073,1.1073,1.1073
CADCHF,20051220,033200,1.1073,1.1073,1.1073,1.1073
CADCHF,20051220,033300,1.1073,1.1073,1.1073,1.1073
CADCHF,20051220,033400,1.1073,1.1073,1.1073,1.1073
CADCHF,20051220,033500,1.1073,1.1074,1.1073,1.1073
CADCHF,20051220,033600,1.1073,1.1073,1.1073,1.1073
CADCHF,20051220,033700,1.1073,1.1073,1.1073,1.1073
CADCHF,20051220,033800,1.1073,1.1073,1.1073,1.1073
CADCHF,20051220,033900,1.1073,1.1074,1.1073,1.1074
CADCHF,20051220,034000,1.1074,1.1074,1.1073,1.1073
CADCHF,20051220,034100,1.1073,1.1073,1.1073,1.1073
CADCHF,20051220,034200,1.1073,1.1073,1.1073,1.1073
CADCHF,20051220,034300,1.1073,1.1073,1.1073,1.1073
CADCHF,20051220,034400,1.1073,1.1074,1.1073,1.1073
CADCHF,20051220,034500,1.1073,1.1073,1.1073,1.1073
CADCHF,20051220,034600,1.1073,1.1073,1.1073,1.1073
CADCHF,20051220,034700,1.1073,1.1073,1.1073,1.1073
CADCHF,20051220,034800,1.1073,1.1075,1.1073,1.1075
CADCHF,20051220,034900,1.1075,1.1075,1.1075,1.1075
CADCHF,20051220,035000,1.1076,1.1077,1.1076,1.1077
CADCHF,20051220,035100,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,035200,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,035300,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,035400,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,035500,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,035600,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,035700,1.1076,1.1076,1.1075,1.1075
CADCHF,20051220,035800,1.1075,1.1075,1.1074,1.1074
CADCHF,20051220,035900,1.1074,1.1075,1.1074,1.1075
CADCHF,20051220,040000,1.1075,1.1075,1.1075,1.1075
CADCHF,20051220,040100,1.1075,1.1076,1.1075,1.1076
CADCHF,20051220,040200,1.1075,1.1075,1.1075,1.1075
CADCHF,20051220,040300,1.1075,1.1076,1.1075,1.1076
CADCHF,20051220,040400,1.1077,1.1079,1.1077,1.1079
CADCHF,20051220,040500,1.1079,1.1080,1.1079,1.1080
CADCHF,20051220,040600,1.1081,1.1081,1.1079,1.1079
CADCHF,20051220,040700,1.1079,1.1079,1.1079,1.1079
CADCHF,20051220,040800,1.1079,1.1079,1.1079,1.1079
CADCHF,20051220,040900,1.1079,1.1080,1.1079,1.1080
CADCHF,20051220,041000,1.1079,1.1079,1.1079,1.1079
CADCHF,20051220,041100,1.1079,1.1081,1.1079,1.1081
CADCHF,20051220,041200,1.1081,1.1081,1.1080,1.1080
CADCHF,20051220,041300,1.1080,1.1080,1.1079,1.1079
CADCHF,20051220,041400,1.1079,1.1079,1.1079,1.1079
CADCHF,20051220,041500,1.1080,1.1081,1.1080,1.1081
CADCHF,20051220,041600,1.1081,1.1082,1.1081,1.1082
CADCHF,20051220,041700,1.1082,1.1082,1.1082,1.1082
CADCHF,20051220,041800,1.1082,1.1082,1.1081,1.1081
CADCHF,20051220,041900,1.1081,1.1081,1.1081,1.1081
CADCHF,20051220,042000,1.1082,1.1084,1.1082,1.1084
CADCHF,20051220,042100,1.1084,1.1084,1.1083,1.1083
CADCHF,20051220,042200,1.1083,1.1085,1.1083,1.1085
CADCHF,20051220,042300,1.1086,1.1086,1.1086,1.1086
CADCHF,20051220,042400,1.1086,1.1088,1.1086,1.1088
CADCHF,20051220,042500,1.1088,1.1088,1.1088,1.1088
CADCHF,20051220,042600,1.1089,1.1090,1.1089,1.1090
CADCHF,20051220,042700,1.1091,1.1091,1.1091,1.1091
CADCHF,20051220,042800,1.1091,1.1091,1.1089,1.1089
CADCHF,20051220,042900,1.1089,1.1089,1.1088,1.1088
CADCHF,20051220,043000,1.1088,1.1088,1.1087,1.1087
CADCHF,20051220,043100,1.1087,1.1087,1.1087,1.1087
CADCHF,20051220,043200,1.1087,1.1087,1.1087,1.1087
CADCHF,20051220,043300,1.1088,1.1088,1.1088,1.1088
CADCHF,20051220,043400,1.1088,1.1089,1.1088,1.1089
CADCHF,20051220,043500,1.1090,1.1091,1.1090,1.1091
CADCHF,20051220,043600,1.1091,1.1091,1.1091,1.1091
CADCHF,20051220,043700,1.1091,1.1091,1.1091,1.1091
CADCHF,20051220,043800,1.1091,1.1091,1.1091,1.1091
CADCHF,20051220,043900,1.1090,1.1090,1.1089,1.1089
CADCHF,20051220,044000,1.1090,1.1090,1.1089,1.1089
CADCHF,20051220,044100,1.1090,1.1090,1.1090,1.1090
CADCHF,20051220,044200,1.1090,1.1091,1.1090,1.1091
CADCHF,20051220,044300,1.1091,1.1091,1.1091,1.1091
CADCHF,20051220,044400,1.1091,1.1092,1.1091,1.1092
CADCHF,20051220,044500,1.1092,1.1092,1.1092,1.1092
CADCHF,20051220,044600,1.1093,1.1093,1.1092,1.1092
CADCHF,20051220,044700,1.1091,1.1091,1.1088,1.1088
CADCHF,20051220,044800,1.1089,1.1090,1.1089,1.1090
CADCHF,20051220,044900,1.1090,1.1090,1.1089,1.1089
CADCHF,20051220,045000,1.1089,1.1089,1.1089,1.1089
CADCHF,20051220,045100,1.1089,1.1089,1.1088,1.1088
CADCHF,20051220,045200,1.1088,1.1090,1.1088,1.1090
CADCHF,20051220,045300,1.1091,1.1093,1.1091,1.1093
CADCHF,20051220,045400,1.1093,1.1093,1.1093,1.1093
CADCHF,20051220,045500,1.1092,1.1092,1.1091,1.1091
CADCHF,20051220,045600,1.1090,1.1090,1.1089,1.1090
CADCHF,20051220,045700,1.1090,1.1091,1.1090,1.1091
CADCHF,20051220,045800,1.1091,1.1091,1.1091,1.1091
CADCHF,20051220,045900,1.1091,1.1091,1.1089,1.1090
CADCHF,20051220,050000,1.1090,1.1090,1.1089,1.1089
CADCHF,20051220,050100,1.1089,1.1089,1.1089,1.1089
CADCHF,20051220,050200,1.1089,1.1089,1.1089,1.1089
CADCHF,20051220,050300,1.1089,1.1089,1.1089,1.1089
CADCHF,20051220,050400,1.1090,1.1090,1.1089,1.1089
CADCHF,20051220,050500,1.1089,1.1089,1.1088,1.1088
CADCHF,20051220,050600,1.1088,1.1089,1.1088,1.1089
CADCHF,20051220,050700,1.1089,1.1089,1.1088,1.1088
CADCHF,20051220,050800,1.1088,1.1089,1.1088,1.1089
CADCHF,20051220,050900,1.1089,1.1089,1.1088,1.1088
CADCHF,20051220,051000,1.1088,1.1088,1.1088,1.1088
CADCHF,20051220,051100,1.1088,1.1088,1.1088,1.1088
CADCHF,20051220,051200,1.1089,1.1091,1.1089,1.1091
CADCHF,20051220,051300,1.1091,1.1091,1.1090,1.1091
CADCHF,20051220,051400,1.1091,1.1091,1.1090,1.1090
CADCHF,20051220,051500,1.1089,1.1089,1.1089,1.1089
CADCHF,20051220,051600,1.1089,1.1089,1.1088,1.1088
CADCHF,20051220,051700,1.1088,1.1089,1.1088,1.1089
CADCHF,20051220,051800,1.1090,1.1091,1.1090,1.1090
CADCHF,20051220,051900,1.1089,1.1090,1.1089,1.1090
CADCHF,20051220,052000,1.1091,1.1091,1.1089,1.1090
CADCHF,20051220,052100,1.1090,1.1090,1.1089,1.1089
CADCHF,20051220,052200,1.1089,1.1089,1.1089,1.1089
CADCHF,20051220,052300,1.1089,1.1089,1.1088,1.1089
CADCHF,20051220,052400,1.1089,1.1089,1.1089,1.1089
CADCHF,20051220,052500,1.1089,1.1089,1.1089,1.1089
CADCHF,20051220,052600,1.1089,1.1089,1.1089,1.1089
CADCHF,20051220,052700,1.1089,1.1089,1.1089,1.1089
CADCHF,20051220,052800,1.1089,1.1089,1.1089,1.1089
CADCHF,20051220,052900,1.1087,1.1087,1.1086,1.1086
CADCHF,20051220,053000,1.1086,1.1088,1.1086,1.1088
CADCHF,20051220,053100,1.1088,1.1089,1.1088,1.1089
CADCHF,20051220,053200,1.1089,1.1089,1.1089,1.1089
CADCHF,20051220,053300,1.1089,1.1089,1.1089,1.1089
CADCHF,20051220,053400,1.1089,1.1089,1.1089,1.1089
CADCHF,20051220,053500,1.1089,1.1093,1.1089,1.1093
CADCHF,20051220,053600,1.1093,1.1093,1.1093,1.1093
CADCHF,20051220,053700,1.1092,1.1093,1.1092,1.1092
CADCHF,20051220,053800,1.1091,1.1091,1.1091,1.1091
CADCHF,20051220,053900,1.1091,1.1091,1.1090,1.1091
CADCHF,20051220,054000,1.1091,1.1091,1.1091,1.1091
CADCHF,20051220,054100,1.1092,1.1095,1.1092,1.1095
CADCHF,20051220,054200,1.1095,1.1098,1.1095,1.1098
CADCHF,20051220,054300,1.1099,1.1100,1.1099,1.1100
CADCHF,20051220,054400,1.1100,1.1100,1.1099,1.1099
CADCHF,20051220,054500,1.1099,1.1099,1.1098,1.1098
CADCHF,20051220,054600,1.1098,1.1098,1.1098,1.1098
CADCHF,20051220,054700,1.1098,1.1098,1.1098,1.1098
CADCHF,20051220,054800,1.1097,1.1097,1.1094,1.1094
CADCHF,20051220,054900,1.1094,1.1094,1.1093,1.1093
CADCHF,20051220,055000,1.1093,1.1093,1.1091,1.1091
CADCHF,20051220,055100,1.1091,1.1091,1.1091,1.1091
CADCHF,20051220,055200,1.1091,1.1092,1.1091,1.1092
CADCHF,20051220,055300,1.1092,1.1092,1.1091,1.1091
CADCHF,20051220,055400,1.1091,1.1091,1.1091,1.1091
CADCHF,20051220,055500,1.1091,1.1093,1.1091,1.1093
CADCHF,20051220,055600,1.1094,1.1094,1.1093,1.1093
CADCHF,20051220,055700,1.1093,1.1093,1.1091,1.1091
CADCHF,20051220,055800,1.1090,1.1090,1.1089,1.1089
CADCHF,20051220,055900,1.1088,1.1088,1.1086,1.1086
CADCHF,20051220,060000,1.1087,1.1089,1.1087,1.1089
CADCHF,20051220,060100,1.1088,1.1088,1.1088,1.1088
CADCHF,20051220,060200,1.1088,1.1089,1.1088,1.1088
CADCHF,20051220,060300,1.1088,1.1088,1.1087,1.1087
CADCHF,20051220,060400,1.1088,1.1088,1.1088,1.1088
CADCHF,20051220,060500,1.1089,1.1089,1.1089,1.1089
CADCHF,20051220,060600,1.1089,1.1089,1.1088,1.1088
CADCHF,20051220,060700,1.1087,1.1087,1.1086,1.1086
CADCHF,20051220,060800,1.1086,1.1086,1.1085,1.1086
CADCHF,20051220,060900,1.1086,1.1086,1.1085,1.1085
CADCHF,20051220,061000,1.1084,1.1085,1.1084,1.1085
CADCHF,20051220,061100,1.1085,1.1086,1.1085,1.1086
CADCHF,20051220,061200,1.1086,1.1086,1.1086,1.1086
CADCHF,20051220,061300,1.1086,1.1086,1.1086,1.1086
CADCHF,20051220,061400,1.1086,1.1088,1.1086,1.1088
CADCHF,20051220,061500,1.1088,1.1088,1.1087,1.1087
CADCHF,20051220,061600,1.1086,1.1086,1.1086,1.1086
CADCHF,20051220,061700,1.1086,1.1086,1.1086,1.1086
CADCHF,20051220,061800,1.1086,1.1086,1.1086,1.1086
CADCHF,20051220,061900,1.1086,1.1086,1.1086,1.1086
CADCHF,20051220,062000,1.1087,1.1088,1.1087,1.1088
CADCHF,20051220,062100,1.1088,1.1088,1.1087,1.1087
CADCHF,20051220,062200,1.1087,1.1087,1.1087,1.1087
CADCHF,20051220,062300,1.1087,1.1087,1.1086,1.1086
CADCHF,20051220,062400,1.1085,1.1085,1.1084,1.1085
CADCHF,20051220,062500,1.1085,1.1085,1.1085,1.1085
CADCHF,20051220,062600,1.1085,1.1086,1.1085,1.1086
CADCHF,20051220,062700,1.1086,1.1086,1.1085,1.1085
CADCHF,20051220,062800,1.1085,1.1085,1.1084,1.1084
CADCHF,20051220,062900,1.1084,1.1084,1.1084,1.1084
CADCHF,20051220,063000,1.1084,1.1084,1.1084,1.1084
CADCHF,20051220,063100,1.1084,1.1084,1.1083,1.1083
CADCHF,20051220,063200,1.1082,1.1082,1.1082,1.1082
CADCHF,20051220,063300,1.1082,1.1082,1.1082,1.1082
CADCHF,20051220,063400,1.1081,1.1081,1.1081,1.1081
CADCHF,20051220,063500,1.1081,1.1081,1.1077,1.1077
CADCHF,20051220,063600,1.1077,1.1077,1.1075,1.1075
CADCHF,20051220,063700,1.1076,1.1076,1.1075,1.1075
CADCHF,20051220,063800,1.1076,1.1080,1.1076,1.1080
CADCHF,20051220,063900,1.1081,1.1082,1.1081,1.1082
CADCHF,20051220,064000,1.1083,1.1084,1.1083,1.1084
CADCHF,20051220,064100,1.1084,1.1084,1.1084,1.1084
CADCHF,20051220,064200,1.1084,1.1084,1.1084,1.1084
CADCHF,20051220,064300,1.1084,1.1084,1.1083,1.1083
CADCHF,20051220,064400,1.1083,1.1083,1.1083,1.1083
CADCHF,20051220,064500,1.1084,1.1084,1.1084,1.1084
CADCHF,20051220,064600,1.1084,1.1084,1.1082,1.1082
CADCHF,20051220,064700,1.1082,1.1082,1.1082,1.1082
CADCHF,20051220,064800,1.1082,1.1082,1.1082,1.1082
CADCHF,20051220,064900,1.1082,1.1082,1.1081,1.1081
CADCHF,20051220,065000,1.1080,1.1080,1.1079,1.1079
CADCHF,20051220,065100,1.1079,1.1082,1.1079,1.1082
CADCHF,20051220,065200,1.1082,1.1084,1.1082,1.1084
CADCHF,20051220,065300,1.1084,1.1084,1.1083,1.1083
CADCHF,20051220,065400,1.1083,1.1084,1.1083,1.1084
CADCHF,20051220,065500,1.1084,1.1084,1.1082,1.1082
CADCHF,20051220,065600,1.1082,1.1082,1.1082,1.1082
CADCHF,20051220,065700,1.1083,1.1083,1.1082,1.1082
CADCHF,20051220,065800,1.1082,1.1082,1.1082,1.1082
CADCHF,20051220,065900,1.1081,1.1081,1.1081,1.1081
CADCHF,20051220,070000,1.1081,1.1082,1.1081,1.1082
CADCHF,20051220,070100,1.1082,1.1082,1.1082,1.1082
CADCHF,20051220,070200,1.1082,1.1082,1.1082,1.1082
CADCHF,20051220,070300,1.1082,1.1082,1.1082,1.1082
CADCHF,20051220,070400,1.1083,1.1083,1.1082,1.1082
CADCHF,20051220,070500,1.1082,1.1084,1.1082,1.1084
CADCHF,20051220,070600,1.1084,1.1084,1.1084,1.1084
CADCHF,20051220,070700,1.1084,1.1084,1.1084,1.1084
CADCHF,20051220,070800,1.1084,1.1086,1.1084,1.1086
CADCHF,20051220,070900,1.1087,1.1087,1.1087,1.1087
CADCHF,20051220,071000,1.1087,1.1088,1.1087,1.1087
CADCHF,20051220,071100,1.1086,1.1086,1.1086,1.1086
CADCHF,20051220,071200,1.1086,1.1086,1.1084,1.1084
CADCHF,20051220,071300,1.1084,1.1084,1.1084,1.1084
CADCHF,20051220,071400,1.1084,1.1084,1.1084,1.1084
CADCHF,20051220,071500,1.1084,1.1084,1.1084,1.1084
CADCHF,20051220,071600,1.1084,1.1084,1.1084,1.1084
CADCHF,20051220,071700,1.1084,1.1084,1.1084,1.1084
CADCHF,20051220,071800,1.1084,1.1084,1.1084,1.1084
CADCHF,20051220,071900,1.1083,1.1083,1.1083,1.1083
CADCHF,20051220,072000,1.1083,1.1083,1.1083,1.1083
CADCHF,20051220,072100,1.1083,1.1083,1.1083,1.1083
CADCHF,20051220,072200,1.1083,1.1083,1.1082,1.1082
CADCHF,20051220,072300,1.1082,1.1082,1.1082,1.1082
CADCHF,20051220,072400,1.1082,1.1082,1.1081,1.1081
CADCHF,20051220,072500,1.1080,1.1080,1.1076,1.1076
CADCHF,20051220,072600,1.1075,1.1075,1.1075,1.1075
CADCHF,20051220,072700,1.1075,1.1075,1.1075,1.1075
CADCHF,20051220,072800,1.1075,1.1075,1.1075,1.1075
CADCHF,20051220,072900,1.1075,1.1077,1.1075,1.1077
CADCHF,20051220,073000,1.1078,1.1079,1.1078,1.1079
CADCHF,20051220,073100,1.1079,1.1079,1.1077,1.1077
CADCHF,20051220,073200,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,073300,1.1078,1.1079,1.1078,1.1079
CADCHF,20051220,073400,1.1079,1.1079,1.1077,1.1078
CADCHF,20051220,073500,1.1079,1.1079,1.1079,1.1079
CADCHF,20051220,073600,1.1079,1.1079,1.1079,1.1079
CADCHF,20051220,073700,1.1079,1.1080,1.1079,1.1080
CADCHF,20051220,073800,1.1081,1.1082,1.1081,1.1082
CADCHF,20051220,073900,1.1082,1.1082,1.1082,1.1082
CADCHF,20051220,074000,1.1082,1.1082,1.1081,1.1081
CADCHF,20051220,074100,1.1081,1.1081,1.1080,1.1081
CADCHF,20051220,074200,1.1081,1.1082,1.1081,1.1082
CADCHF,20051220,074300,1.1082,1.1082,1.1082,1.1082
CADCHF,20051220,074400,1.1082,1.1082,1.1081,1.1081
CADCHF,20051220,074500,1.1081,1.1081,1.1081,1.1081
CADCHF,20051220,074600,1.1081,1.1081,1.1081,1.1081
CADCHF,20051220,074700,1.1080,1.1080,1.1079,1.1079
CADCHF,20051220,074800,1.1079,1.1079,1.1078,1.1078
CADCHF,20051220,074900,1.1079,1.1079,1.1077,1.1077
CADCHF,20051220,075000,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,075100,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,075200,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,075300,1.1078,1.1078,1.1077,1.1077
CADCHF,20051220,075400,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,075500,1.1077,1.1079,1.1077,1.1079
CADCHF,20051220,075600,1.1079,1.1079,1.1079,1.1079
CADCHF,20051220,075700,1.1079,1.1081,1.1079,1.1079
CADCHF,20051220,075800,1.1079,1.1079,1.1079,1.1079
CADCHF,20051220,075900,1.1079,1.1080,1.1079,1.1080
CADCHF,20051220,080000,1.1080,1.1080,1.1080,1.1080
CADCHF,20051220,080100,1.1080,1.1080,1.1079,1.1079
CADCHF,20051220,080200,1.1079,1.1079,1.1079,1.1079
CADCHF,20051220,080300,1.1079,1.1079,1.1079,1.1079
CADCHF,20051220,080400,1.1078,1.1078,1.1078,1.1078
CADCHF,20051220,080500,1.1079,1.1079,1.1079,1.1079
CADCHF,20051220,080600,1.1079,1.1079,1.1078,1.1078
CADCHF,20051220,080700,1.1078,1.1078,1.1077,1.1077
CADCHF,20051220,080800,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,080900,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,081000,1.1077,1.1081,1.1077,1.1081
CADCHF,20051220,081100,1.1082,1.1082,1.1082,1.1082
CADCHF,20051220,081200,1.1082,1.1082,1.1082,1.1082
CADCHF,20051220,081300,1.1082,1.1082,1.1081,1.1081
CADCHF,20051220,081400,1.1081,1.1082,1.1081,1.1082
CADCHF,20051220,081500,1.1082,1.1085,1.1082,1.1085
CADCHF,20051220,081600,1.1086,1.1086,1.1084,1.1084
CADCHF,20051220,081700,1.1084,1.1084,1.1083,1.1083
CADCHF,20051220,081800,1.1084,1.1084,1.1083,1.1083
CADCHF,20051220,081900,1.1083,1.1084,1.1083,1.1084
CADCHF,20051220,082000,1.1084,1.1084,1.1084,1.1084
CADCHF,20051220,082100,1.1084,1.1086,1.1084,1.1086
CADCHF,20051220,082200,1.1086,1.1086,1.1086,1.1086
CADCHF,20051220,082300,1.1087,1.1091,1.1087,1.1091
CADCHF,20051220,082400,1.1092,1.1093,1.1092,1.1092
CADCHF,20051220,082500,1.1093,1.1097,1.1093,1.1097
CADCHF,20051220,082600,1.1097,1.1097,1.1095,1.1095
CADCHF,20051220,082700,1.1095,1.1095,1.1093,1.1093
CADCHF,20051220,082800,1.1093,1.1094,1.1093,1.1094
CADCHF,20051220,082900,1.1095,1.1095,1.1094,1.1094
CADCHF,20051220,083000,1.1094,1.1094,1.1093,1.1093
CADCHF,20051220,083100,1.1093,1.1093,1.1093,1.1093
CADCHF,20051220,083200,1.1093,1.1093,1.1093,1.1093
CADCHF,20051220,083300,1.1093,1.1095,1.1093,1.1095
CADCHF,20051220,083400,1.1095,1.1095,1.1094,1.1094
CADCHF,20051220,083500,1.1094,1.1095,1.1094,1.1095
CADCHF,20051220,083600,1.1095,1.1095,1.1092,1.1092
CADCHF,20051220,083700,1.1091,1.1091,1.1089,1.1089
CADCHF,20051220,083800,1.1089,1.1089,1.1088,1.1089
CADCHF,20051220,083900,1.1089,1.1090,1.1089,1.1089
CADCHF,20051220,084000,1.1089,1.1089,1.1089,1.1089
CADCHF,20051220,084100,1.1089,1.1089,1.1088,1.1089
CADCHF,20051220,084200,1.1090,1.1092,1.1090,1.1092
CADCHF,20051220,084300,1.1091,1.1091,1.1089,1.1089
CADCHF,20051220,084400,1.1088,1.1089,1.1088,1.1089
CADCHF,20051220,084500,1.1089,1.1090,1.1089,1.1090
CADCHF,20051220,084600,1.1090,1.1091,1.1090,1.1090
CADCHF,20051220,084700,1.1090,1.1090,1.1086,1.1086
CADCHF,20051220,084800,1.1086,1.1086,1.1085,1.1085
CADCHF,20051220,084900,1.1085,1.1085,1.1083,1.1083
CADCHF,20051220,085000,1.1083,1.1084,1.1083,1.1084
CADCHF,20051220,085100,1.1084,1.1084,1.1084,1.1084
CADCHF,20051220,085200,1.1085,1.1088,1.1085,1.1088
CADCHF,20051220,085300,1.1089,1.1089,1.1087,1.1087
CADCHF,20051220,085400,1.1086,1.1086,1.1083,1.1083
CADCHF,20051220,085500,1.1082,1.1083,1.1082,1.1083
CADCHF,20051220,085600,1.1084,1.1084,1.1084,1.1084
CADCHF,20051220,085700,1.1084,1.1084,1.1084,1.1084
CADCHF,20051220,085800,1.1084,1.1084,1.1083,1.1083
CADCHF,20051220,085900,1.1082,1.1084,1.1082,1.1084
CADCHF,20051220,090000,1.1084,1.1084,1.1083,1.1083
CADCHF,20051220,090100,1.1082,1.1083,1.1082,1.1082
CADCHF,20051220,090200,1.1082,1.1082,1.1081,1.1081
CADCHF,20051220,090300,1.1081,1.1082,1.1081,1.1082
CADCHF,20051220,090400,1.1082,1.1082,1.1081,1.1081
CADCHF,20051220,090500,1.1081,1.1081,1.1081,1.1081
CADCHF,20051220,090600,1.1081,1.1083,1.1081,1.1083
CADCHF,20051220,090700,1.1084,1.1089,1.1084,1.1089
CADCHF,20051220,090800,1.1089,1.1089,1.1089,1.1089
CADCHF,20051220,090900,1.1088,1.1088,1.1086,1.1088
CADCHF,20051220,091000,1.1089,1.1089,1.1089,1.1089
CADCHF,20051220,091100,1.1090,1.1091,1.1089,1.1089
CADCHF,20051220,091200,1.1090,1.1091,1.1090,1.1091
CADCHF,20051220,091300,1.1091,1.1093,1.1091,1.1093
CADCHF,20051220,091400,1.1093,1.1096,1.1093,1.1096
CADCHF,20051220,091500,1.1096,1.1096,1.1094,1.1094
CADCHF,20051220,091600,1.1093,1.1093,1.1092,1.1092
CADCHF,20051220,091700,1.1092,1.1092,1.1091,1.1092
CADCHF,20051220,091800,1.1092,1.1093,1.1092,1.1093
CADCHF,20051220,091900,1.1094,1.1097,1.1094,1.1097
CADCHF,20051220,092000,1.1097,1.1097,1.1095,1.1095
CADCHF,20051220,092100,1.1094,1.1094,1.1091,1.1091
CADCHF,20051220,092200,1.1090,1.1091,1.1089,1.1090
CADCHF,20051220,092300,1.1091,1.1092,1.1091,1.1091
CADCHF,20051220,092400,1.1090,1.1091,1.1089,1.1091
CADCHF,20051220,092500,1.1091,1.1092,1.1091,1.1092
CADCHF,20051220,092600,1.1092,1.1093,1.1092,1.1092
CADCHF,20051220,092700,1.1091,1.1091,1.1091,1.1091
CADCHF,20051220,092800,1.1091,1.1091,1.1091,1.1091
CADCHF,20051220,092900,1.1091,1.1091,1.1089,1.1089
CADCHF,20051220,093000,1.1089,1.1090,1.1089,1.1090
CADCHF,20051220,093100,1.1091,1.1091,1.1090,1.1091
CADCHF,20051220,093200,1.1091,1.1091,1.1091,1.1091
CADCHF,20051220,093300,1.1091,1.1093,1.1091,1.1093
CADCHF,20051220,093400,1.1093,1.1096,1.1093,1.1096
CADCHF,20051220,093500,1.1096,1.1096,1.1095,1.1095
CADCHF,20051220,093600,1.1095,1.1096,1.1095,1.1096
CADCHF,20051220,093700,1.1096,1.1098,1.1096,1.1098
CADCHF,20051220,093800,1.1098,1.1099,1.1098,1.1099
CADCHF,20051220,093900,1.1099,1.1099,1.1099,1.1099
CADCHF,20051220,094000,1.1099,1.1099,1.1098,1.1098
CADCHF,20051220,094100,1.1098,1.1100,1.1098,1.1099
CADCHF,20051220,094200,1.1100,1.1100,1.1100,1.1100
CADCHF,20051220,094300,1.1101,1.1101,1.1100,1.1100
CADCHF,20051220,094400,1.1100,1.1100,1.1100,1.1100
CADCHF,20051220,094500,1.1100,1.1101,1.1100,1.1101
CADCHF,20051220,094600,1.1101,1.1102,1.1101,1.1102
CADCHF,20051220,094700,1.1102,1.1103,1.1102,1.1103
CADCHF,20051220,094800,1.1103,1.1103,1.1102,1.1102
CADCHF,20051220,094900,1.1102,1.1102,1.1102,1.1102
CADCHF,20051220,095000,1.1102,1.1102,1.1100,1.1100
CADCHF,20051220,095100,1.1100,1.1103,1.1100,1.1103
CADCHF,20051220,095200,1.1105,1.1107,1.1105,1.1107
CADCHF,20051220,095300,1.1108,1.1109,1.1108,1.1109
CADCHF,20051220,095400,1.1109,1.1109,1.1108,1.1108
CADCHF,20051220,095500,1.1107,1.1109,1.1107,1.1109
CADCHF,20051220,095600,1.1110,1.1110,1.1108,1.1108
CADCHF,20051220,095700,1.1107,1.1107,1.1107,1.1107
CADCHF,20051220,095800,1.1108,1.1109,1.1108,1.1108
CADCHF,20051220,095900,1.1107,1.1107,1.1106,1.1106
CADCHF,20051220,100000,1.1105,1.1105,1.1105,1.1105
CADCHF,20051220,100100,1.1105,1.1105,1.1105,1.1105
CADCHF,20051220,100200,1.1104,1.1104,1.1103,1.1103
CADCHF,20051220,100300,1.1102,1.1102,1.1101,1.1101
CADCHF,20051220,100400,1.1102,1.1103,1.1102,1.1102
CADCHF,20051220,100500,1.1101,1.1101,1.1100,1.1100
CADCHF,20051220,100600,1.1100,1.1100,1.1100,1.1100
CADCHF,20051220,100700,1.1100,1.1101,1.1100,1.1101
CADCHF,20051220,100800,1.1101,1.1104,1.1101,1.1104
CADCHF,20051220,100900,1.1104,1.1104,1.1102,1.1103
CADCHF,20051220,101000,1.1104,1.1105,1.1104,1.1104
CADCHF,20051220,101100,1.1103,1.1103,1.1102,1.1102
CADCHF,20051220,101200,1.1102,1.1102,1.1099,1.1099
CADCHF,20051220,101300,1.1098,1.1100,1.1098,1.1100
CADCHF,20051220,101400,1.1100,1.1100,1.1099,1.1099
CADCHF,20051220,101500,1.1098,1.1100,1.1098,1.1100
CADCHF,20051220,101600,1.1100,1.1101,1.1100,1.1101
CADCHF,20051220,101700,1.1101,1.1104,1.1101,1.1104
CADCHF,20051220,101800,1.1104,1.1104,1.1103,1.1103
CADCHF,20051220,101900,1.1103,1.1103,1.1102,1.1102
CADCHF,20051220,102000,1.1102,1.1103,1.1102,1.1102
CADCHF,20051220,102100,1.1102,1.1102,1.1101,1.1101
CADCHF,20051220,102200,1.1102,1.1102,1.1100,1.1100
CADCHF,20051220,102300,1.1100,1.1100,1.1098,1.1099
CADCHF,20051220,102400,1.1098,1.1100,1.1098,1.1100
CADCHF,20051220,102500,1.1100,1.1100,1.1100,1.1100
CADCHF,20051220,102600,1.1098,1.1098,1.1096,1.1096
CADCHF,20051220,102700,1.1097,1.1098,1.1096,1.1096
CADCHF,20051220,102800,1.1095,1.1096,1.1095,1.1096
CADCHF,20051220,102900,1.1096,1.1096,1.1096,1.1096
CADCHF,20051220,103000,1.1095,1.1095,1.1095,1.1095
CADCHF,20051220,103100,1.1095,1.1098,1.1095,1.1098
CADCHF,20051220,103200,1.1100,1.1101,1.1100,1.1101
CADCHF,20051220,103300,1.1101,1.1102,1.1101,1.1102
CADCHF,20051220,103400,1.1102,1.1102,1.1100,1.1100
CADCHF,20051220,103500,1.1099,1.1099,1.1098,1.1098
CADCHF,20051220,103600,1.1097,1.1100,1.1097,1.1097
CADCHF,20051220,103700,1.1095,1.1097,1.1095,1.1097
CADCHF,20051220,103800,1.1097,1.1097,1.1094,1.1095
CADCHF,20051220,103900,1.1096,1.1098,1.1096,1.1098
CADCHF,20051220,104000,1.1098,1.1098,1.1096,1.1096
CADCHF,20051220,104100,1.1095,1.1095,1.1095,1.1095
CADCHF,20051220,104200,1.1095,1.1095,1.1095,1.1095
CADCHF,20051220,104300,1.1096,1.1096,1.1096,1.1096
CADCHF,20051220,104400,1.1096,1.1098,1.1095,1.1098
CADCHF,20051220,104500,1.1098,1.1100,1.1098,1.1100
CADCHF,20051220,104600,1.1100,1.1101,1.1100,1.1101
CADCHF,20051220,104700,1.1102,1.1103,1.1102,1.1103
CADCHF,20051220,104800,1.1103,1.1105,1.1103,1.1105
CADCHF,20051220,104900,1.1106,1.1107,1.1105,1.1105
CADCHF,20051220,105000,1.1104,1.1104,1.1103,1.1103
CADCHF,20051220,105100,1.1103,1.1104,1.1103,1.1104
CADCHF,20051220,105200,1.1103,1.1104,1.1103,1.1104
CADCHF,20051220,105300,1.1104,1.1104,1.1102,1.1102
CADCHF,20051220,105400,1.1101,1.1101,1.1095,1.1095
CADCHF,20051220,105500,1.1095,1.1095,1.1093,1.1093
CADCHF,20051220,105600,1.1093,1.1093,1.1093,1.1093
CADCHF,20051220,105700,1.1093,1.1093,1.1091,1.1093
CADCHF,20051220,105800,1.1093,1.1093,1.1091,1.1091
CADCHF,20051220,105900,1.1090,1.1090,1.1089,1.1089
CADCHF,20051220,110000,1.1089,1.1089,1.1088,1.1088
CADCHF,20051220,110100,1.1088,1.1088,1.1086,1.1086
CADCHF,20051220,110200,1.1087,1.1088,1.1087,1.1088
CADCHF,20051220,110300,1.1088,1.1088,1.1085,1.1085
CADCHF,20051220,110400,1.1084,1.1084,1.1082,1.1082
CADCHF,20051220,110500,1.1084,1.1084,1.1084,1.1084
CADCHF,20051220,110600,1.1084,1.1087,1.1084,1.1087
CADCHF,20051220,110700,1.1088,1.1089,1.1087,1.1088
CADCHF,20051220,110800,1.1087,1.1087,1.1084,1.1084
CADCHF,20051220,110900,1.1084,1.1084,1.1082,1.1084
CADCHF,20051220,111000,1.1085,1.1087,1.1085,1.1087
CADCHF,20051220,111100,1.1088,1.1091,1.1088,1.1091
CADCHF,20051220,111200,1.1091,1.1091,1.1090,1.1090
CADCHF,20051220,111300,1.1089,1.1092,1.1089,1.1092
CADCHF,20051220,111400,1.1093,1.1093,1.1093,1.1093
CADCHF,20051220,111500,1.1093,1.1093,1.1092,1.1093
CADCHF,20051220,111600,1.1093,1.1093,1.1093,1.1093
CADCHF,20051220,111700,1.1093,1.1093,1.1093,1.1093
CADCHF,20051220,111800,1.1092,1.1093,1.1092,1.1093
CADCHF,20051220,111900,1.1092,1.1092,1.1092,1.1092
CADCHF,20051220,112000,1.1091,1.1091,1.1090,1.1091
CADCHF,20051220,112100,1.1091,1.1091,1.1091,1.1091
CADCHF,20051220,112200,1.1091,1.1091,1.1089,1.1089
CADCHF,20051220,112300,1.1090,1.1091,1.1090,1.1091
CADCHF,20051220,112400,1.1091,1.1091,1.1091,1.1091
CADCHF,20051220,112500,1.1090,1.1092,1.1090,1.1092
CADCHF,20051220,112600,1.1091,1.1091,1.1090,1.1091
CADCHF,20051220,112700,1.1091,1.1091,1.1091,1.1091
CADCHF,20051220,112800,1.1092,1.1092,1.1091,1.1091
CADCHF,20051220,112900,1.1091,1.1093,1.1091,1.1093
CADCHF,20051220,113000,1.1093,1.1093,1.1093,1.1093
CADCHF,20051220,113100,1.1093,1.1095,1.1093,1.1095
CADCHF,20051220,113200,1.1095,1.1096,1.1095,1.1096
CADCHF,20051220,113300,1.1096,1.1096,1.1096,1.1096
CADCHF,20051220,113400,1.1096,1.1096,1.1093,1.1093
CADCHF,20051220,113500,1.1093,1.1093,1.1093,1.1093
CADCHF,20051220,113600,1.1091,1.1092,1.1091,1.1092
CADCHF,20051220,113700,1.1093,1.1093,1.1091,1.1091
CADCHF,20051220,113800,1.1092,1.1093,1.1092,1.1093
CADCHF,20051220,113900,1.1093,1.1093,1.1091,1.1091
CADCHF,20051220,114000,1.1091,1.1092,1.1091,1.1092
CADCHF,20051220,114100,1.1093,1.1093,1.1093,1.1093
CADCHF,20051220,114200,1.1093,1.1095,1.1093,1.1095
CADCHF,20051220,114300,1.1095,1.1096,1.1095,1.1096
CADCHF,20051220,114400,1.1096,1.1096,1.1095,1.1095
CADCHF,20051220,114500,1.1095,1.1095,1.1095,1.1095
CADCHF,20051220,114600,1.1095,1.1095,1.1095,1.1095
CADCHF,20051220,114700,1.1094,1.1094,1.1093,1.1093
CADCHF,20051220,114800,1.1093,1.1093,1.1093,1.1093
CADCHF,20051220,114900,1.1093,1.1093,1.1093,1.1093
CADCHF,20051220,115000,1.1093,1.1093,1.1093,1.1093
CADCHF,20051220,115100,1.1093,1.1096,1.1093,1.1096
CADCHF,20051220,115200,1.1096,1.1096,1.1096,1.1096
CADCHF,20051220,115300,1.1096,1.1097,1.1096,1.1097
CADCHF,20051220,115400,1.1096,1.1097,1.1096,1.1097
CADCHF,20051220,115500,1.1097,1.1097,1.1096,1.1096
CADCHF,20051220,115600,1.1096,1.1096,1.1095,1.1095
CADCHF,20051220,115700,1.1094,1.1094,1.1093,1.1093
CADCHF,20051220,115800,1.1093,1.1093,1.1093,1.1093
CADCHF,20051220,115900,1.1093,1.1095,1.1093,1.1095
CADCHF,20051220,120000,1.1094,1.1094,1.1090,1.1090
CADCHF,20051220,120100,1.1091,1.1093,1.1091,1.1093
CADCHF,20051220,120200,1.1094,1.1094,1.1089,1.1089
CADCHF,20051220,120300,1.1090,1.1091,1.1090,1.1090
CADCHF,20051220,120400,1.1091,1.1094,1.1091,1.1094
CADCHF,20051220,120500,1.1095,1.1095,1.1095,1.1095
CADCHF,20051220,120600,1.1095,1.1096,1.1095,1.1096
CADCHF,20051220,120700,1.1096,1.1096,1.1095,1.1095
CADCHF,20051220,120800,1.1095,1.1095,1.1094,1.1094
CADCHF,20051220,120900,1.1094,1.1094,1.1094,1.1094
CADCHF,20051220,121000,1.1093,1.1095,1.1093,1.1094
CADCHF,20051220,121100,1.1094,1.1094,1.1093,1.1093
CADCHF,20051220,121200,1.1093,1.1093,1.1093,1.1093
CADCHF,20051220,121300,1.1093,1.1093,1.1093,1.1093
CADCHF,20051220,121400,1.1093,1.1093,1.1093,1.1093
CADCHF,20051220,121500,1.1094,1.1095,1.1094,1.1095
CADCHF,20051220,121600,1.1095,1.1095,1.1095,1.1095
CADCHF,20051220,121700,1.1095,1.1095,1.1095,1.1095
CADCHF,20051220,121800,1.1095,1.1095,1.1095,1.1095
CADCHF,20051220,121900,1.1095,1.1095,1.1093,1.1094
CADCHF,20051220,122000,1.1093,1.1093,1.1091,1.1091
CADCHF,20051220,122100,1.1090,1.1090,1.1088,1.1088
CADCHF,20051220,122200,1.1087,1.1090,1.1086,1.1089
CADCHF,20051220,122300,1.1088,1.1088,1.1084,1.1084
CADCHF,20051220,122400,1.1084,1.1086,1.1084,1.1086
CADCHF,20051220,122500,1.1086,1.1086,1.1086,1.1086
CADCHF,20051220,122600,1.1085,1.1085,1.1084,1.1084
CADCHF,20051220,122700,1.1083,1.1083,1.1081,1.1081
CADCHF,20051220,122800,1.1081,1.1081,1.1080,1.1080
CADCHF,20051220,122900,1.1079,1.1079,1.1079,1.1079
CADCHF,20051220,123000,1.1078,1.1078,1.1077,1.1077
CADCHF,20051220,123100,1.1075,1.1075,1.1074,1.1074
CADCHF,20051220,123200,1.1073,1.1075,1.1073,1.1075
CADCHF,20051220,123300,1.1075,1.1075,1.1073,1.1073
CADCHF,20051220,123400,1.1074,1.1075,1.1073,1.1073
CADCHF,20051220,123500,1.1073,1.1073,1.1073,1.1073
CADCHF,20051220,123600,1.1074,1.1075,1.1074,1.1075
CADCHF,20051220,123700,1.1073,1.1073,1.1073,1.1073
CADCHF,20051220,123800,1.1074,1.1075,1.1074,1.1075
CADCHF,20051220,123900,1.1075,1.1077,1.1075,1.1075
CADCHF,20051220,124000,1.1075,1.1076,1.1075,1.1076
CADCHF,20051220,124100,1.1077,1.1078,1.1077,1.1077
CADCHF,20051220,124200,1.1078,1.1079,1.1078,1.1078
CADCHF,20051220,124300,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,124400,1.1077,1.1077,1.1075,1.1075
CADCHF,20051220,124500,1.1075,1.1075,1.1074,1.1074
CADCHF,20051220,124600,1.1073,1.1073,1.1072,1.1072
CADCHF,20051220,124700,1.1070,1.1070,1.1067,1.1067
CADCHF,20051220,124800,1.1066,1.1066,1.1064,1.1064
CADCHF,20051220,124900,1.1063,1.1065,1.1063,1.1064
CADCHF,20051220,125000,1.1065,1.1072,1.1065,1.1072
CADCHF,20051220,125100,1.1073,1.1075,1.1073,1.1075
CADCHF,20051220,125200,1.1075,1.1075,1.1075,1.1075
CADCHF,20051220,125300,1.1075,1.1075,1.1074,1.1074
CADCHF,20051220,125400,1.1074,1.1074,1.1072,1.1072
CADCHF,20051220,125500,1.1071,1.1072,1.1071,1.1072
CADCHF,20051220,125600,1.1072,1.1072,1.1070,1.1071
CADCHF,20051220,125700,1.1072,1.1072,1.1070,1.1070
CADCHF,20051220,125800,1.1070,1.1072,1.1070,1.1072
CADCHF,20051220,125900,1.1072,1.1075,1.1072,1.1075
CADCHF,20051220,130000,1.1073,1.1073,1.1073,1.1073
CADCHF,20051220,130100,1.1074,1.1078,1.1074,1.1078
CADCHF,20051220,130200,1.1078,1.1080,1.1078,1.1080
CADCHF,20051220,130300,1.1081,1.1084,1.1080,1.1080
CADCHF,20051220,130400,1.1079,1.1079,1.1076,1.1079
CADCHF,20051220,130500,1.1079,1.1083,1.1079,1.1083
CADCHF,20051220,130600,1.1084,1.1084,1.1081,1.1081
CADCHF,20051220,130700,1.1080,1.1080,1.1079,1.1080
CADCHF,20051220,130800,1.1081,1.1081,1.1079,1.1079
CADCHF,20051220,130900,1.1080,1.1081,1.1080,1.1080
CADCHF,20051220,131000,1.1079,1.1079,1.1079,1.1079
CADCHF,20051220,131100,1.1079,1.1080,1.1079,1.1079
CADCHF,20051220,131200,1.1079,1.1079,1.1078,1.1078
CADCHF,20051220,131300,1.1077,1.1077,1.1075,1.1075
CADCHF,20051220,131400,1.1075,1.1077,1.1075,1.1077
CADCHF,20051220,131500,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,131600,1.1077,1.1081,1.1077,1.1081
CADCHF,20051220,131700,1.1082,1.1082,1.1080,1.1080
CADCHF,20051220,131800,1.1079,1.1082,1.1079,1.1082
CADCHF,20051220,131900,1.1082,1.1082,1.1081,1.1081
CADCHF,20051220,132000,1.1081,1.1081,1.1080,1.1080
CADCHF,20051220,132100,1.1079,1.1079,1.1075,1.1075
CADCHF,20051220,132200,1.1075,1.1075,1.1074,1.1074
CADCHF,20051220,132300,1.1073,1.1074,1.1072,1.1072
CADCHF,20051220,132400,1.1071,1.1072,1.1071,1.1072
CADCHF,20051220,132500,1.1072,1.1072,1.1069,1.1069
CADCHF,20051220,132600,1.1070,1.1075,1.1070,1.1075
CADCHF,20051220,132700,1.1076,1.1077,1.1076,1.1077
CADCHF,20051220,132800,1.1077,1.1077,1.1077,1.1077
CADCHF,20051220,132900,1.1077,1.1079,1.1077,1.1079
CADCHF,20051220,133000,1.1077,1.1078,1.1077,1.1078
CADCHF,20051220,133100,1.1079,1.1079,1.1078,1.1078
CADCHF,20051220,133200,1.1079,1.1081,1.1079,1.1081
CADCHF,20051220,133300,1.1080,1.1080,1.1080,1.1080
CADCHF,20051220,133400,1.1079,1.1079,1.1077,1.1077
CADCHF,20051220,133500,1.1076,1.1076,1.1074,1.1075
CADCHF,20051220,133600,1.1075,1.1077,1.1075,1.1077
CADCHF,20051220,133700,1.1077,1.1077,1.1075,1.1075
CADCHF,20051220,133800,1.1074,1.1074,1.1073,1.1073
CADCHF,20051220,133900,1.1074,1.1075,1.1071,1.1071
CADCHF,20051220,134000,1.1070,1.1070,1.1068,1.1070
CADCHF,20051220,134100,1.1070,1.1071,1.1070,1.1071
CADCHF,20051220,134200,1.1071,1.1072,1.1071,1.1072
CADCHF,20051220,134300,1.1072,1.1073,1.1072,1.1072
CADCHF,20051220,134400,1.1071,1.1072,1.1071,1.1072
CADCHF,20051220,134500,1.1072,1.1072,1.1072,1.1072
CADCHF,20051220,134600,1.1072,1.1073,1.1072,1.1072
CADCHF,20051220,134700,1.1072,1.1072,1.1070,1.1070
CADCHF,20051220,134800,1.1070,1.1070,1.1068,1.1068
CADCHF,20051220,134900,1.1068,1.1070,1.1068,1.1070
CADCHF,20051220,135000,1.1070,1.1070,1.1067,1.1067
CADCHF,20051220,135100,1.1066,1.1068,1.1066,1.1068
CADCHF,20051220,135200,1.1068,1.1068,1.1068,1.1068
CADCHF,20051220,135300,1.1068,1.1068,1.1067,1.1067
CADCHF,20051220,135400,1.1067,1.1068,1.1067,1.1068
CADCHF,20051220,135500,1.1068,1.1069,1.1068,1.1069
CADCHF,20051220,135600,1.1069,1.1070,1.1069,1.1070
CADCHF,20051220,135700,1.1070,1.1072,1.1070,1.1072
CADCHF,20051220,135800,1.1073,1.1073,1.1072,1.1072
CADCHF,20051220,135900,1.1072,1.1072,1.1070,1.1071
CADCHF,20051220,140000,1.1072,1.1072,1.1072,1.1072
CADCHF,20051220,140100,1.1071,1.1071,1.1070,1.1070
CADCHF,20051220,140200,1.1070,1.1070,1.1068,1.1068
CADCHF,20051220,140300,1.1069,1.1069,1.1068,1.1069
CADCHF,20051220,140400,1.1069,1.1069,1.1068,1.1068
CADCHF,20051220,140500,1.1068,1.1068,1.1068,1.1068
CADCHF,20051220,140600,1.1068,1.1068,1.1068,1.1068
CADCHF,20051220,140700,1.1068,1.1068,1.1068,1.1068
CADCHF,20051220,140800,1.1068,1.1068,1.1068,1.1068
CADCHF,20051220,140900,1.1068,1.1068,1.1068,1.1068
CADCHF,20051220,141000,1.1068,1.1068,1.1066,1.1066
CADCHF,20051220,141100,1.1067,1.1068,1.1067,1.1068
CADCHF,20051220,141200,1.1068,1.1072,1.1068,1.1072
CADCHF,20051220,141300,1.1072,1.1072,1.1071,1.1072
CADCHF,20051220,141400,1.1072,1.1072,1.1071,1.1072
CADCHF,20051220,141500,1.1071,1.1071,1.1068,1.1068
CADCHF,20051220,141600,1.1068,1.1068,1.1068,1.1068
CADCHF,20051220,141700,1.1067,1.1068,1.1066,1.1068
CADCHF,20051220,141800,1.1068,1.1068,1.1068,1.1068
CADCHF,20051220,141900,1.1068,1.1068,1.1067,1.1067
CADCHF,20051220,142000,1.1066,1.1066,1.1064,1.1065
CADCHF,20051220,142100,1.1066,1.1070,1.1066,1.1070
CADCHF,20051220,142200,1.1069,1.1069,1.1068,1.1068
CADCHF,20051220,142300,1.1067,1.1068,1.1067,1.1068
CADCHF,20051220,142400,1.1069,1.1069,1.1068,1.1068
CADCHF,20051220,142500,1.1068,1.1068,1.1068,1.1068
CADCHF,20051220,142600,1.1068,1.1070,1.1068,1.1070
CADCHF,20051220,142700,1.1070,1.1072,1.1070,1.1072
CADCHF,20051220,142800,1.1072,1.1072,1.1070,1.1070
CADCHF,20051220,142900,1.1070,1.1070,1.1070,1.1070
CADCHF,20051220,143000,1.1070,1.1071,1.1070,1.1071
CADCHF,20051220,143100,1.1072,1.1073,1.1072,1.1072
CADCHF,20051220,143200,1.1073,1.1075,1.1073,1.1073
CADCHF,20051220,143300,1.1074,1.1078,1.1074,1.1078
CADCHF,20051220,143400,1.1079,1.1086,1.1079,1.1086
CADCHF,20051220,143500,1.1086,1.1086,1.1085,1.1085
CADCHF,20051220,143600,1.1085,1.1086,1.1084,1.1086
CADCHF,20051220,143700,1.1086,1.1086,1.1086,1.1086
CADCHF,20051220,143800,1.1086,1.1086,1.1085,1.1085
CADCHF,20051220,143900,1.1086,1.1086,1.1085,1.1086
CADCHF,20051220,144000,1.1087,1.1089,1.1087,1.1089
CADCHF,20051220,144100,1.1089,1.1089,1.1086,1.1087
CADCHF,20051220,144200,1.1089,1.1090,1.1089,1.1089
CADCHF,20051220,144300,1.1089,1.1089,1.1089,1.1089
CADCHF,20051220,144400,1.1089,1.1090,1.1089,1.1090
CADCHF,20051220,144500,1.1089,1.1089,1.1086,1.1086
CADCHF,20051220,144600,1.1086,1.1087,1.1086,1.1087
CADCHF,20051220,144700,1.1088,1.1089,1.1087,1.1087
CADCHF,20051220,144800,1.1086,1.1086,1.1084,1.1084
CADCHF,20051220,144900,1.1083,1.1083,1.1082,1.1082
CADCHF,20051220,145000,1.1082,1.1082,1.1082,1.1082
CADCHF,20051220,145100,1.1083,1.1084,1.1083,1.1084
CADCHF,20051220,145200,1.1085,1.1091,1.1085,1.1091
CADCHF,20051220,145300,1.1091,1.1091,1.1088,1.1088
CADCHF,20051220,145400,1.1087,1.1087,1.1084,1.1084
CADCHF,20051220,145500,1.1084,1.1084,1.1084,1.1084
CADCHF,20051220,145600,1.1083,1.1086,1.1082,1.1084
CADCHF,20051220,145700,1.1085,1.1087,1.1085,1.1087
CADCHF,20051220,145800,1.1086,1.1088,1.1086,1.1088
CADCHF,20051220,145900,1.1089,1.1091,1.1089,1.1091
CADCHF,20051220,150000,1.1091,1.1098,1.1091,1.1096
CADCHF,20051220,150100,1.1095,1.1095,1.1095,1.1095
CADCHF,20051220,150200,1.1094,1.1094,1.1091,1.1091
CADCHF,20051220,150300,1.1093,1.1093,1.1093,1.1093
CADCHF,20051220,150400,1.1094,1.1094,1.1093,1.1094
CADCHF,20051220,150500,1.1095,1.1100,1.1095,1.1100
CADCHF,20051220,150600,1.1102,1.1105,1.1102,1.1105
CADCHF,20051220,150700,1.1106,1.1107,1.1105,1.1107
CADCHF,20051220,150800,1.1107,1.1107,1.1106,1.1106
CADCHF,20051220,150900,1.1107,1.1107,1.1106,1.1107
CADCHF,20051220,151000,1.1106,1.1106,1.1104,1.1106
CADCHF,20051220,151100,1.1107,1.1107,1.1107,1.1107
CADCHF,20051220,151200,1.1107,1.1108,1.1107,1.1108
CADCHF,20051220,151300,1.1107,1.1109,1.1107,1.1109
CADCHF,20051220,151400,1.1110,1.1115,1.1110,1.1115
CADCHF,20051220,151500,1.1116,1.1117,1.1116,1.1116
CADCHF,20051220,151600,1.1116,1.1116,1.1114,1.1114
CADCHF,20051220,151700,1.1114,1.1114,1.1112,1.1112
CADCHF,20051220,151800,1.1110,1.1110,1.1109,1.1109
CADCHF,20051220,151900,1.1110,1.1116,1.1110,1.1116
CADCHF,20051220,152000,1.1116,1.1116,1.1115,1.1115
CADCHF,20051220,152100,1.1114,1.1114,1.1114,1.1114
CADCHF,20051220,152200,1.1114,1.1115,1.1114,1.1115
CADCHF,20051220,152300,1.1116,1.1116,1.1116,1.1116
CADCHF,20051220,152400,1.1117,1.1119,1.1117,1.1119
CADCHF,20051220,152500,1.1119,1.1122,1.1119,1.1122
CADCHF,20051220,152600,1.1123,1.1123,1.1122,1.1122
CADCHF,20051220,152700,1.1123,1.1132,1.1123,1.1132
CADCHF,20051220,152800,1.1133,1.1133,1.1133,1.1133
CADCHF,20051220,152900,1.1133,1.1133,1.1132,1.1133
CADCHF,20051220,153000,1.1134,1.1134,1.1134,1.1134
CADCHF,20051220,153100,1.1135,1.1135,1.1132,1.1132
CADCHF,20051220,153200,1.1132,1.1133,1.1132,1.1133
CADCHF,20051220,153300,1.1132,1.1133,1.1132,1.1133
CADCHF,20051220,153400,1.1133,1.1133,1.1133,1.1133
CADCHF,20051220,153500,1.1133,1.1133,1.1132,1.1132
CADCHF,20051220,153600,1.1131,1.1131,1.1130,1.1130
CADCHF,20051220,153700,1.1131,1.1132,1.1131,1.1132
CADCHF,20051220,153800,1.1132,1.1132,1.1130,1.1130
CADCHF,20051220,153900,1.1130,1.1130,1.1128,1.1128
CADCHF,20051220,154000,1.1128,1.1128,1.1126,1.1126
CADCHF,20051220,154100,1.1126,1.1127,1.1126,1.1126
CADCHF,20051220,154200,1.1126,1.1130,1.1126,1.1130
CADCHF,20051220,154300,1.1131,1.1133,1.1131,1.1133
CADCHF,20051220,154400,1.1134,1.1139,1.1134,1.1139
CADCHF,20051220,154500,1.1138,1.1138,1.1137,1.1138
CADCHF,20051220,154600,1.1140,1.1146,1.1140,1.1145
CADCHF,20051220,154700,1.1144,1.1144,1.1144,1.1144
CADCHF,20051220,154800,1.1144,1.1146,1.1144,1.1145
CADCHF,20051220,154900,1.1146,1.1146,1.1142,1.1143
CADCHF,20051220,155000,1.1144,1.1144,1.1142,1.1142
CADCHF,20051220,155100,1.1142,1.1142,1.1142,1.1142
CADCHF,20051220,155200,1.1142,1.1142,1.1142,1.1142
CADCHF,20051220,155300,1.1140,1.1140,1.1138,1.1138
CADCHF,20051220,155400,1.1138,1.1140,1.1138,1.1140
CADCHF,20051220,155500,1.1141,1.1141,1.1138,1.1138
CADCHF,20051220,155600,1.1137,1.1140,1.1137,1.1140
CADCHF,20051220,155700,1.1139,1.1139,1.1136,1.1136
CADCHF,20051220,155800,1.1135,1.1135,1.1133,1.1133
CADCHF,20051220,155900,1.1134,1.1134,1.1133,1.1133
CADCHF,20051220,160000,1.1133,1.1133,1.1132,1.1132
CADCHF,20051220,160100,1.1133,1.1138,1.1133,1.1138
CADCHF,20051220,160200,1.1139,1.1139,1.1136,1.1136
CADCHF,20051220,160300,1.1135,1.1137,1.1135,1.1137
CADCHF,20051220,160400,1.1137,1.1144,1.1137,1.1143
CADCHF,20051220,160500,1.1144,1.1144,1.1142,1.1142
CADCHF,20051220,160600,1.1143,1.1144,1.1143,1.1144
CADCHF,20051220,160700,1.1143,1.1144,1.1143,1.1144
CADCHF,20051220,160800,1.1144,1.1148,1.1144,1.1148
CADCHF,20051220,160900,1.1149,1.1155,1.1149,1.1155
CADCHF,20051220,161000,1.1156,1.1156,1.1153,1.1154
CADCHF,20051220,161100,1.1155,1.1157,1.1155,1.1157
CADCHF,20051220,161200,1.1158,1.1158,1.1157,1.1157
CADCHF,20051220,161300,1.1156,1.1157,1.1156,1.1157
CADCHF,20051220,161400,1.1157,1.1157,1.1156,1.1156
CADCHF,20051220,161500,1.1158,1.1160,1.1158,1.1159
CADCHF,20051220,161600,1.1158,1.1159,1.1158,1.1159
CADCHF,20051220,161700,1.1160,1.1161,1.1160,1.1161
CADCHF,20051220,161800,1.1160,1.1161,1.1157,1.1157
CADCHF,20051220,161900,1.1158,1.1161,1.1158,1.1159
CADCHF,20051220,162000,1.1158,1.1158,1.1156,1.1156
CADCHF,20051220,162100,1.1156,1.1158,1.1156,1.1158
CADCHF,20051220,162200,1.1159,1.1160,1.1158,1.1158
CADCHF,20051220,162300,1.1158,1.1158,1.1156,1.1156
CADCHF,20051220,162400,1.1156,1.1156,1.1154,1.1154
CADCHF,20051220,162500,1.1154,1.1155,1.1154,1.1155
CADCHF,20051220,162600,1.1156,1.1156,1.1156,1.1156
CADCHF,20051220,162700,1.1156,1.1156,1.1156,1.1156
CADCHF,20051220,162800,1.1155,1.1155,1.1149,1.1149
CADCHF,20051220,162900,1.1149,1.1149,1.1148,1.1148
CADCHF,20051220,163000,1.1147,1.1152,1.1147,1.1152
CADCHF,20051220,163100,1.1153,1.1153,1.1149,1.1149
CADCHF,20051220,163200,1.1150,1.1152,1.1150,1.1152
CADCHF,20051220,163300,1.1153,1.1153,1.1151,1.1152
CADCHF,20051220,163400,1.1153,1.1153,1.1151,1.1151
CADCHF,20051220,163500,1.1151,1.1152,1.1151,1.1151
CADCHF,20051220,163600,1.1151,1.1151,1.1151,1.1151
CADCHF,20051220,163700,1.1151,1.1151,1.1149,1.1149
CADCHF,20051220,163800,1.1149,1.1149,1.1149,1.1149
CADCHF,20051220,163900,1.1149,1.1154,1.1149,1.1154
CADCHF,20051220,164000,1.1153,1.1153,1.1151,1.1151
CADCHF,20051220,164100,1.1151,1.1153,1.1151,1.1151
CADCHF,20051220,164200,1.1150,1.1150,1.1149,1.1149
CADCHF,20051220,164300,1.1148,1.1148,1.1147,1.1148
CADCHF,20051220,164400,1.1149,1.1150,1.1149,1.1150
CADCHF,20051220,164500,1.1149,1.1149,1.1147,1.1147
CADCHF,20051220,164600,1.1146,1.1146,1.1144,1.1144
CADCHF,20051220,164700,1.1144,1.1144,1.1144,1.1144
CADCHF,20051220,164800,1.1144,1.1147,1.1144,1.1147
CADCHF,20051220,164900,1.1148,1.1149,1.1144,1.1144
CADCHF,20051220,165000,1.1143,1.1144,1.1143,1.1144
CADCHF,20051220,165100,1.1145,1.1147,1.1145,1.1147
CADCHF,20051220,165200,1.1148,1.1149,1.1148,1.1148
CADCHF,20051220,165300,1.1147,1.1147,1.1147,1.1147
CADCHF,20051220,165400,1.1147,1.1147,1.1147,1.1147
CADCHF,20051220,165500,1.1147,1.1147,1.1145,1.1145
CADCHF,20051220,165600,1.1145,1.1146,1.1145,1.1146
CADCHF,20051220,165700,1.1146,1.1147,1.1145,1.1145
CADCHF,20051220,165800,1.1145,1.1145,1.1145,1.1145
CADCHF,20051220,165900,1.1144,1.1144,1.1142,1.1142
CADCHF,20051220,170000,1.1141,1.1141,1.1140,1.1140
CADCHF,20051220,170100,1.1140,1.1140,1.1138,1.1139
CADCHF,20051220,170200,1.1138,1.1138,1.1137,1.1137
CADCHF,20051220,170300,1.1138,1.1138,1.1137,1.1138
CADCHF,20051220,170400,1.1138,1.1138,1.1137,1.1137
CADCHF,20051220,170500,1.1138,1.1140,1.1138,1.1140
CADCHF,20051220,170600,1.1140,1.1142,1.1140,1.1142
CADCHF,20051220,170700,1.1143,1.1144,1.1143,1.1144
CADCHF,20051220,170800,1.1145,1.1146,1.1143,1.1143
CADCHF,20051220,170900,1.1142,1.1142,1.1142,1.1142
CADCHF,20051220,171000,1.1141,1.1142,1.1141,1.1142
CADCHF,20051220,171100,1.1142,1.1142,1.1141,1.1141
CADCHF,20051220,171200,1.1142,1.1142,1.1142,1.1142
CADCHF,20051220,171300,1.1142,1.1144,1.1142,1.1144
CADCHF,20051220,171400,1.1145,1.1147,1.1145,1.1147
CADCHF,20051220,171500,1.1147,1.1147,1.1145,1.1145
CADCHF,20051220,171600,1.1145,1.1146,1.1145,1.1146
CADCHF,20051220,171700,1.1147,1.1147,1.1147,1.1147
CADCHF,20051220,171800,1.1147,1.1149,1.1147,1.1148
CADCHF,20051220,171900,1.1147,1.1147,1.1144,1.1144
CADCHF,20051220,172000,1.1144,1.1148,1.1144,1.1148
CADCHF,20051220,172100,1.1147,1.1148,1.1147,1.1148
CADCHF,20051220,172200,1.1148,1.1148,1.1147,1.1147
CADCHF,20051220,172300,1.1147,1.1147,1.1147,1.1147
CADCHF,20051220,172400,1.1146,1.1147,1.1145,1.1146
CADCHF,20051220,172500,1.1146,1.1149,1.1146,1.1149
CADCHF,20051220,172600,1.1149,1.1149,1.1149,1.1149
CADCHF,20051220,172700,1.1150,1.1150,1.1149,1.1149
CADCHF,20051220,172800,1.1148,1.1148,1.1143,1.1143
CADCHF,20051220,172900,1.1142,1.1142,1.1139,1.1139
CADCHF,20051220,173000,1.1138,1.1138,1.1137,1.1138
CADCHF,20051220,173100,1.1139,1.1142,1.1139,1.1142
CADCHF,20051220,173200,1.1142,1.1145,1.1142,1.1145
CADCHF,20051220,173300,1.1146,1.1147,1.1146,1.1147
CADCHF,20051220,173400,1.1147,1.1147,1.1145,1.1147
CADCHF,20051220,173500,1.1147,1.1149,1.1147,1.1148
CADCHF,20051220,173600,1.1147,1.1147,1.1146,1.1146
CADCHF,20051220,173700,1.1145,1.1145,1.1140,1.1140
CADCHF,20051220,173800,1.1140,1.1144,1.1140,1.1144
CADCHF,20051220,173900,1.1145,1.1145,1.1144,1.1144
CADCHF,20051220,174000,1.1144,1.1144,1.1144,1.1144
CADCHF,20051220,174100,1.1144,1.1145,1.1144,1.1144
CADCHF,20051220,174200,1.1144,1.1144,1.1143,1.1143
CADCHF,20051220,174300,1.1142,1.1144,1.1142,1.1144
CADCHF,20051220,174400,1.1145,1.1150,1.1145,1.1149
CADCHF,20051220,174500,1.1151,1.1156,1.1151,1.1156
CADCHF,20051220,174600,1.1156,1.1164,1.1156,1.1164
CADCHF,20051220,174700,1.1163,1.1168,1.1163,1.1166
CADCHF,20051220,174800,1.1165,1.1165,1.1162,1.1162
CADCHF,20051220,174900,1.1161,1.1161,1.1158,1.1158
CADCHF,20051220,175000,1.1158,1.1158,1.1156,1.1156
CADCHF,20051220,175100,1.1155,1.1156,1.1154,1.1156
CADCHF,20051220,175200,1.1156,1.1156,1.1156,1.1156
CADCHF,20051220,175300,1.1156,1.1156,1.1154,1.1154
CADCHF,20051220,175400,1.1154,1.1154,1.1153,1.1153
CADCHF,20051220,175500,1.1154,1.1154,1.1154,1.1154
CADCHF,20051220,175600,1.1154,1.1156,1.1153,1.1156
CADCHF,20051220,175700,1.1156,1.1156,1.1156,1.1156
CADCHF,20051220,175800,1.1158,1.1159,1.1158,1.1159
CADCHF,20051220,175900,1.1160,1.1161,1.1160,1.1160
CADCHF,20051220,180000,1.1161,1.1166,1.1161,1.1166
CADCHF,20051220,180100,1.1167,1.1172,1.1167,1.1172
CADCHF,20051220,180200,1.1174,1.1175,1.1174,1.1175
CADCHF,20051220,180300,1.1174,1.1175,1.1174,1.1174
CADCHF,20051220,180400,1.1174,1.1174,1.1174,1.1174
CADCHF,20051220,180500,1.1174,1.1174,1.1172,1.1174
CADCHF,20051220,180600,1.1173,1.1178,1.1173,1.1178
CADCHF,20051220,180700,1.1179,1.1179,1.1178,1.1178
CADCHF,20051220,180800,1.1177,1.1177,1.1177,1.1177
CADCHF,20051220,180900,1.1177,1.1177,1.1174,1.1174
CADCHF,20051220,181000,1.1173,1.1173,1.1169,1.1169
CADCHF,20051220,181100,1.1170,1.1170,1.1167,1.1167
CADCHF,20051220,181200,1.1166,1.1168,1.1165,1.1168
CADCHF,20051220,181300,1.1166,1.1166,1.1165,1.1165
CADCHF,20051220,181400,1.1165,1.1165,1.1165,1.1165
CADCHF,20051220,181500,1.1165,1.1165,1.1165,1.1165
CADCHF,20051220,181600,1.1165,1.1165,1.1164,1.1164
CADCHF,20051220,181700,1.1165,1.1165,1.1164,1.1164
CADCHF,20051220,181800,1.1163,1.1163,1.1163,1.1163
CADCHF,20051220,181900,1.1163,1.1163,1.1163,1.1163
CADCHF,20051220,182000,1.1162,1.1162,1.1161,1.1161
CADCHF,20051220,182100,1.1161,1.1161,1.1159,1.1159
CADCHF,20051220,182200,1.1158,1.1158,1.1156,1.1156
CADCHF,20051220,182300,1.1156,1.1156,1.1154,1.1154
CADCHF,20051220,182400,1.1154,1.1154,1.1153,1.1154
CADCHF,20051220,182500,1.1154,1.1154,1.1153,1.1153
CADCHF,20051220,182600,1.1152,1.1152,1.1150,1.1150
CADCHF,20051220,182700,1.1149,1.1153,1.1149,1.1153
CADCHF,20051220,182800,1.1153,1.1154,1.1153,1.1154
CADCHF,20051220,182900,1.1154,1.1154,1.1154,1.1154
CADCHF,20051220,183000,1.1153,1.1154,1.1153,1.1154
CADCHF,20051220,183100,1.1154,1.1155,1.1154,1.1155
CADCHF,20051220,183200,1.1156,1.1156,1.1156,1.1156
CADCHF,20051220,183300,1.1156,1.1156,1.1154,1.1154
CADCHF,20051220,183400,1.1153,1.1153,1.1151,1.1151
CADCHF,20051220,183500,1.1150,1.1150,1.1150,1.1150
CADCHF,20051220,183600,1.1151,1.1151,1.1150,1.1150
CADCHF,20051220,183700,1.1149,1.1149,1.1145,1.1145
CADCHF,20051220,183800,1.1144,1.1145,1.1144,1.1145
CADCHF,20051220,183900,1.1144,1.1147,1.1144,1.1147
CADCHF,20051220,184000,1.1146,1.1146,1.1144,1.1144
CADCHF,20051220,184100,1.1144,1.1144,1.1144,1.1144
CADCHF,20051220,184200,1.1145,1.1145,1.1145,1.1145
CADCHF,20051220,184300,1.1145,1.1145,1.1144,1.1144
CADCHF,20051220,184400,1.1144,1.1146,1.1144,1.1146
CADCHF,20051220,184500,1.1147,1.1149,1.1147,1.1149
CADCHF,20051220,184600,1.1149,1.1149,1.1147,1.1147
CADCHF,20051220,184700,1.1148,1.1149,1.1148,1.1149
CADCHF,20051220,184800,1.1149,1.1149,1.1148,1.1148
CADCHF,20051220,184900,1.1148,1.1149,1.1147,1.1149
CADCHF,20051220,185000,1.1149,1.1149,1.1146,1.1146
CADCHF,20051220,185100,1.1145,1.1145,1.1143,1.1143
CADCHF,20051220,185200,1.1142,1.1144,1.1142,1.1144
CADCHF,20051220,185300,1.1143,1.1143,1.1141,1.1141
CADCHF,20051220,185400,1.1142,1.1142,1.1140,1.1140
CADCHF,20051220,185500,1.1140,1.1144,1.1140,1.1144
CADCHF,20051220,185600,1.1144,1.1144,1.1142,1.1142
CADCHF,20051220,185700,1.1142,1.1142,1.1140,1.1140
CADCHF,20051220,185800,1.1140,1.1142,1.1140,1.1142
CADCHF,20051220,185900,1.1142,1.1146,1.1142,1.1146
CADCHF,20051220,190000,1.1147,1.1147,1.1147,1.1147
CADCHF,20051220,190100,1.1148,1.1151,1.1148,1.1151
CADCHF,20051220,190200,1.1150,1.1150,1.1147,1.1147
CADCHF,20051220,190300,1.1146,1.1146,1.1145,1.1145
CADCHF,20051220,190400,1.1145,1.1148,1.1145,1.1148
CADCHF,20051220,190500,1.1149,1.1151,1.1149,1.1151
CADCHF,20051220,190600,1.1151,1.1151,1.1151,1.1151
CADCHF,20051220,190700,1.1151,1.1151,1.1151,1.1151
CADCHF,20051220,190800,1.1151,1.1151,1.1151,1.1151
CADCHF,20051220,190900,1.1151,1.1152,1.1151,1.1152
CADCHF,20051220,191000,1.1153,1.1154,1.1153,1.1154
CADCHF,20051220,191100,1.1154,1.1154,1.1154,1.1154
CADCHF,20051220,191200,1.1155,1.1156,1.1155,1.1156
CADCHF,20051220,191300,1.1156,1.1156,1.1156,1.1156
CADCHF,20051220,191400,1.1156,1.1156,1.1156,1.1156
CADCHF,20051220,191500,1.1156,1.1158,1.1156,1.1158
CADCHF,20051220,191600,1.1158,1.1158,1.1157,1.1157
CADCHF,20051220,191700,1.1157,1.1157,1.1155,1.1155
CADCHF,20051220,191800,1.1154,1.1156,1.1154,1.1156
CADCHF,20051220,191900,1.1156,1.1158,1.1156,1.1158
CADCHF,20051220,192000,1.1158,1.1159,1.1158,1.1159
CADCHF,20051220,192100,1.1159,1.1161,1.1159,1.1160
CADCHF,20051220,192200,1.1160,1.1160,1.1160,1.1160
CADCHF,20051220,192300,1.1160,1.1160,1.1156,1.1156
CADCHF,20051220,192400,1.1156,1.1156,1.1156,1.1156
CADCHF,20051220,192500,1.1156,1.1156,1.1156,1.1156
CADCHF,20051220,192600,1.1156,1.1159,1.1156,1.1159
CADCHF,20051220,192700,1.1160,1.1160,1.1158,1.1158
CADCHF,20051220,192800,1.1157,1.1157,1.1155,1.1156
CADCHF,20051220,192900,1.1155,1.1155,1.1154,1.1154
CADCHF,20051220,193000,1.1154,1.1155,1.1154,1.1155
CADCHF,20051220,193100,1.1155,1.1155,1.1154,1.1155
CADCHF,20051220,193200,1.1156,1.1158,1.1156,1.1157
CADCHF,20051220,193300,1.1156,1.1156,1.1154,1.1156
CADCHF,20051220,193400,1.1156,1.1157,1.1156,1.1157
CADCHF,20051220,193500,1.1158,1.1160,1.1158,1.1160
CADCHF,20051220,193600,1.1160,1.1160,1.1159,1.1160
CADCHF,20051220,193700,1.1160,1.1160,1.1159,1.1159
CADCHF,20051220,193800,1.1158,1.1158,1.1158,1.1158
CADCHF,20051220,193900,1.1158,1.1159,1.1158,1.1158
CADCHF,20051220,194000,1.1158,1.1159,1.1158,1.1159
CADCHF,20051220,194100,1.1160,1.1161,1.1160,1.1161
CADCHF,20051220,194200,1.1160,1.1160,1.1159,1.1159
CADCHF,20051220,194300,1.1158,1.1158,1.1155,1.1155
CADCHF,20051220,194400,1.1154,1.1155,1.1154,1.1155
CADCHF,20051220,194500,1.1156,1.1156,1.1156,1.1156
CADCHF,20051220,194600,1.1155,1.1155,1.1154,1.1154
CADCHF,20051220,194700,1.1154,1.1155,1.1154,1.1154
CADCHF,20051220,194800,1.1155,1.1156,1.1155,1.1156
CADCHF,20051220,194900,1.1156,1.1156,1.1156,1.1156
CADCHF,20051220,195000,1.1157,1.1158,1.1157,1.1158
CADCHF,20051220,195100,1.1156,1.1158,1.1156,1.1158
CADCHF,20051220,195200,1.1159,1.1161,1.1159,1.1160
CADCHF,20051220,195300,1.1159,1.1159,1.1158,1.1158
CADCHF,20051220,195400,1.1158,1.1158,1.1157,1.1157
CADCHF,20051220,195500,1.1157,1.1157,1.1155,1.1155
CADCHF,20051220,195600,1.1154,1.1155,1.1154,1.1155
CADCHF,20051220,195700,1.1155,1.1155,1.1154,1.1154
CADCHF,20051220,195800,1.1154,1.1154,1.1153,1.1153
CADCHF,20051220,195900,1.1154,1.1154,1.1154,1.1154
CADCHF,20051220,200000,1.1154,1.1154,1.1154,1.1154
CADCHF,20051220,200100,1.1154,1.1154,1.1154,1.1154
CADCHF,20051220,200200,1.1153,1.1153,1.1152,1.1153
CADCHF,20051220,200300,1.1153,1.1153,1.1153,1.1153
CADCHF,20051220,200400,1.1154,1.1157,1.1154,1.1157
CADCHF,20051220,200500,1.1158,1.1158,1.1158,1.1158
CADCHF,20051220,200600,1.1158,1.1158,1.1158,1.1158
CADCHF,20051220,200700,1.1158,1.1158,1.1155,1.1158
CADCHF,20051220,200800,1.1158,1.1158,1.1156,1.1156
CADCHF,20051220,200900,1.1156,1.1156,1.1154,1.1154
CADCHF,20051220,201000,1.1153,1.1153,1.1151,1.1152
CADCHF,20051220,201100,1.1153,1.1154,1.1153,1.1154
CADCHF,20051220,201200,1.1154,1.1154,1.1154,1.1154
CADCHF,20051220,201300,1.1153,1.1153,1.1152,1.1152
CADCHF,20051220,201400,1.1153,1.1154,1.1151,1.1151
CADCHF,20051220,201500,1.1152,1.1152,1.1151,1.1151
CADCHF,20051220,201600,1.1151,1.1151,1.1151,1.1151
CADCHF,20051220,201700,1.1151,1.1152,1.1151,1.1152
CADCHF,20051220,201800,1.1153,1.1153,1.1153,1.1153
CADCHF,20051220,201900,1.1153,1.1153,1.1153,1.1153
CADCHF,20051220,202000,1.1153,1.1153,1.1152,1.1152
CADCHF,20051220,202100,1.1152,1.1152,1.1151,1.1151
CADCHF,20051220,202200,1.1150,1.1150,1.1148,1.1149
CADCHF,20051220,202300,1.1150,1.1151,1.1150,1.1150
CADCHF,20051220,202400,1.1149,1.1149,1.1148,1.1148
CADCHF,20051220,202500,1.1148,1.1148,1.1147,1.1148
CADCHF,20051220,202600,1.1149,1.1149,1.1148,1.1148
CADCHF,20051220,202700,1.1148,1.1148,1.1147,1.1147
CADCHF,20051220,202800,1.1147,1.1147,1.1147,1.1147
CADCHF,20051220,202900,1.1147,1.1148,1.1147,1.1148
CADCHF,20051220,203000,1.1148,1.1149,1.1148,1.1149
CADCHF,20051220,203100,1.1150,1.1150,1.1147,1.1147
CADCHF,20051220,203200,1.1146,1.1147,1.1146,1.1147
CADCHF,20051220,203300,1.1146,1.1146,1.1145,1.1145
CADCHF,20051220,203400,1.1144,1.1144,1.1143,1.1143
CADCHF,20051220,203500,1.1144,1.1144,1.1144,1.1144
CADCHF,20051220,203600,1.1144,1.1144,1.1144,1.1144
CADCHF,20051220,203700,1.1145,1.1146,1.1145,1.1145
CADCHF,20051220,203800,1.1145,1.1145,1.1144,1.1144
CADCHF,20051220,203900,1.1144,1.1144,1.1144,1.1144
CADCHF,20051220,204000,1.1145,1.1145,1.1144,1.1144
CADCHF,20051220,204100,1.1145,1.1147,1.1145,1.1147
CADCHF,20051220,204200,1.1147,1.1149,1.1147,1.1149
CADCHF,20051220,204300,1.1148,1.1148,1.1147,1.1147
CADCHF,20051220,204400,1.1147,1.1147,1.1144,1.1144
CADCHF,20051220,204500,1.1144,1.1144,1.1144,1.1144
CADCHF,20051220,204600,1.1145,1.1148,1.1145,1.1148
CADCHF,20051220,204700,1.1147,1.1147,1.1147,1.1147
CADCHF,20051220,204800,1.1147,1.1147,1.1145,1.1147
CADCHF,20051220,204900,1.1148,1.1149,1.1148,1.1149
CADCHF,20051220,205000,1.1148,1.1148,1.1147,1.1147
CADCHF,20051220,205100,1.1147,1.1149,1.1147,1.1149
CADCHF,20051220,205200,1.1151,1.1151,1.1151,1.1151
CADCHF,20051220,205300,1.1151,1.1151,1.1151,1.1151
CADCHF,20051220,205400,1.1151,1.1151,1.1151,1.1151
CADCHF,20051220,205500,1.1151,1.1151,1.1151,1.1151
CADCHF,20051220,205600,1.1149,1.1149,1.1148,1.1149
CADCHF,20051220,205700,1.1148,1.1149,1.1147,1.1149
CADCHF,20051220,205800,1.1149,1.1150,1.1149,1.1149
CADCHF,20051220,205900,1.1149,1.1149,1.1147,1.1149
CADCHF,20051220,210000,1.1150,1.1150,1.1149,1.1149
CADCHF,20051220,210100,1.1150,1.1150,1.1149,1.1149
CADCHF,20051220,210200,1.1148,1.1148,1.1147,1.1147
CADCHF,20051220,210300,1.1147,1.1147,1.1147,1.1147
CADCHF,20051220,210400,1.1147,1.1148,1.1147,1.1148
CADCHF,20051220,210500,1.1149,1.1149,1.1149,1.1149
CADCHF,20051220,210600,1.1149,1.1151,1.1149,1.1151
CADCHF,20051220,210700,1.1150,1.1150,1.1149,1.1149
CADCHF,20051220,210800,1.1149,1.1149,1.1149,1.1149
CADCHF,20051220,210900,1.1150,1.1151,1.1150,1.1151
CADCHF,20051220,211000,1.1151,1.1151,1.1151,1.1151
CADCHF,20051220,211100,1.1150,1.1150,1.1150,1.1150
CADCHF,20051220,211200,1.1149,1.1149,1.1149,1.1149
CADCHF,20051220,211300,1.1149,1.1150,1.1149,1.1149
CADCHF,20051220,211400,1.1150,1.1151,1.1150,1.1151
CADCHF,20051220,211500,1.1151,1.1151,1.1150,1.1150
CADCHF,20051220,211600,1.1149,1.1150,1.1149,1.1150
CADCHF,20051220,211700,1.1150,1.1150,1.1149,1.1149
CADCHF,20051220,211800,1.1149,1.1149,1.1149,1.1149
CADCHF,20051220,211900,1.1149,1.1149,1.1149,1.1149
CADCHF,20051220,212000,1.1149,1.1151,1.1149,1.1151
CADCHF,20051220,212100,1.1150,1.1150,1.1149,1.1149
CADCHF,20051220,212200,1.1149,1.1149,1.1146,1.1146
CADCHF,20051220,212300,1.1145,1.1145,1.1143,1.1143
CADCHF,20051220,212400,1.1142,1.1142,1.1142,1.1142
CADCHF,20051220,212500,1.1142,1.1142,1.1142,1.1142
CADCHF,20051220,212600,1.1142,1.1142,1.1142,1.1142
CADCHF,20051220,212700,1.1142,1.1142,1.1141,1.1141
CADCHF,20051220,212800,1.1142,1.1142,1.1141,1.1141
CADCHF,20051220,212900,1.1142,1.1143,1.1142,1.1143
CADCHF,20051220,213000,1.1144,1.1144,1.1144,1.1144
CADCHF,20051220,213100,1.1144,1.1144,1.1144,1.1144
CADCHF,20051220,213200,1.1145,1.1147,1.1145,1.1147
CADCHF,20051220,213300,1.1147,1.1147,1.1146,1.1146
CADCHF,20051220,213400,1.1146,1.1147,1.1145,1.1147
CADCHF,20051220,213500,1.1147,1.1149,1.1147,1.1149
CADCHF,20051220,213600,1.1149,1.1149,1.1149,1.1149
CADCHF,20051220,213700,1.1148,1.1149,1.1148,1.1149
CADCHF,20051220,213800,1.1149,1.1149,1.1147,1.1148
CADCHF,20051220,213900,1.1149,1.1149,1.1149,1.1149
CADCHF,20051220,214000,1.1149,1.1149,1.1149,1.1149
CADCHF,20051220,214100,1.1149,1.1149,1.1149,1.1149
CADCHF,20051220,214200,1.1151,1.1151,1.1151,1.1151
CADCHF,20051220,214300,1.1151,1.1152,1.1151,1.1152
CADCHF,20051220,214400,1.1152,1.1153,1.1152,1.1153
CADCHF,20051220,214500,1.1153,1.1154,1.1153,1.1153
CADCHF,20051220,214600,1.1153,1.1153,1.1153,1.1153
CADCHF,20051220,214700,1.1152,1.1154,1.1152,1.1154
CADCHF,20051220,214800,1.1155,1.1156,1.1155,1.1156
CADCHF,20051220,214900,1.1156,1.1156,1.1156,1.1156
CADCHF,20051220,215000,1.1156,1.1158,1.1156,1.1158
CADCHF,20051220,215100,1.1158,1.1158,1.1157,1.1158
CADCHF,20051220,215200,1.1158,1.1158,1.1158,1.1158
CADCHF,20051220,215300,1.1158,1.1158,1.1158,1.1158
CADCHF,20051220,215400,1.1157,1.1157,1.1156,1.1156
CADCHF,20051220,215500,1.1156,1.1156,1.1155,1.1155
CADCHF,20051220,215600,1.1156,1.1156,1.1155,1.1155
CADCHF,20051220,215700,1.1154,1.1154,1.1154,1.1154
CADCHF,20051220,215800,1.1154,1.1154,1.1153,1.1153
CADCHF,20051220,215900,1.1154,1.1154,1.1154,1.1154
CADCHF,20051220,220000,1.1154,1.1154,1.1153,1.1153
CADCHF,20051220,220100,1.1153,1.1153,1.1153,1.1153
CADCHF,20051220,220200,1.1154,1.1154,1.1154,1.1154
CADCHF,20051220,220300,1.1154,1.1154,1.1153,1.1154
CADCHF,20051220,220400,1.1153,1.1153,1.1152,1.1152
CADCHF,20051220,220500,1.1151,1.1151,1.1151,1.1151
CADCHF,20051220,220600,1.1151,1.1151,1.1151,1.1151
CADCHF,20051220,220700,1.1151,1.1151,1.1151,1.1151
CADCHF,20051220,220800,1.1151,1.1154,1.1151,1.1154
CADCHF,20051220,220900,1.1154,1.1155,1.1154,1.1155
CADCHF,20051220,221000,1.1155,1.1156,1.1154,1.1154
CADCHF,20051220,221100,1.1154,1.1156,1.1154,1.1156
CADCHF,20051220,221200,1.1156,1.1156,1.1156,1.1156
CADCHF,20051220,221300,1.1156,1.1156,1.1155,1.1155
CADCHF,20051220,221400,1.1156,1.1156,1.1156,1.1156
CADCHF,20051220,221500,1.1156,1.1158,1.1156,1.1158
CADCHF,20051220,221600,1.1158,1.1159,1.1158,1.1158
CADCHF,20051220,221700,1.1158,1.1158,1.1156,1.1156
CADCHF,20051220,221800,1.1156,1.1156,1.1156,1.1156
CADCHF,20051220,221900,1.1156,1.1158,1.1156,1.1158
CADCHF,20051220,222000,1.1158,1.1158,1.1158,1.1158
CADCHF,20051220,222100,1.1159,1.1159,1.1158,1.1158
CADCHF,20051220,222200,1.1158,1.1158,1.1157,1.1157
CADCHF,20051220,222300,1.1157,1.1157,1.1154,1.1154
CADCHF,20051220,222400,1.1154,1.1154,1.1153,1.1153
CADCHF,20051220,222500,1.1153,1.1154,1.1152,1.1152
CADCHF,20051220,222600,1.1151,1.1153,1.1151,1.1153
CADCHF,20051220,222700,1.1154,1.1155,1.1154,1.1155
CADCHF,20051220,222800,1.1156,1.1156,1.1156,1.1156
CADCHF,20051220,222900,1.1156,1.1157,1.1156,1.1157
CADCHF,20051220,223000,1.1157,1.1158,1.1157,1.1158
CADCHF,20051220,223100,1.1158,1.1160,1.1158,1.1160
CADCHF,20051220,223200,1.1160,1.1160,1.1160,1.1160
CADCHF,20051220,223300,1.1160,1.1160,1.1159,1.1159
CADCHF,20051220,223400,1.1158,1.1158,1.1156,1.1156
CADCHF,20051220,223500,1.1156,1.1156,1.1156,1.1156
CADCHF,20051220,223600,1.1156,1.1156,1.1154,1.1154
CADCHF,20051220,223700,1.1154,1.1154,1.1154,1.1154
CADCHF,20051220,223800,1.1154,1.1154,1.1154,1.1154
CADCHF,20051220,223900,1.1154,1.1155,1.1154,1.1155
CADCHF,20051220,224000,1.1154,1.1154,1.1154,1.1154
CADCHF,20051220,224100,1.1155,1.1157,1.1155,1.1157
CADCHF,20051220,224200,1.1157,1.1159,1.1157,1.1159
CADCHF,20051220,224300,1.1160,1.1161,1.1160,1.1161
CADCHF,20051220,224400,1.1161,1.1161,1.1161,1.1161
CADCHF,20051220,224500,1.1161,1.1161,1.1160,1.1160
CADCHF,20051220,224600,1.1160,1.1161,1.1160,1.1161
CADCHF,20051220,224700,1.1161,1.1163,1.1161,1.1163
CADCHF,20051220,224800,1.1164,1.1165,1.1164,1.1165
CADCHF,20051220,224900,1.1165,1.1165,1.1165,1.1165
CADCHF,20051220,225000,1.1165,1.1167,1.1165,1.1167
CADCHF,20051220,225100,1.1168,1.1168,1.1167,1.1167
CADCHF,20051220,225200,1.1167,1.1168,1.1167,1.1167
CADCHF,20051220,225300,1.1166,1.1166,1.1165,1.1165
CADCHF,20051220,225400,1.1165,1.1165,1.1165,1.1165
CADCHF,20051220,225500,1.1165,1.1167,1.1165,1.1165
CADCHF,20051220,225600,1.1164,1.1164,1.1163,1.1163
CADCHF,20051220,225700,1.1162,1.1162,1.1160,1.1160
CADCHF,20051220,225800,1.1160,1.1161,1.1160,1.1161
CADCHF,20051220,225900,1.1161,1.1162,1.1161,1.1162
CADCHF,20051220,230000,1.1161,1.1161,1.1161,1.1161
CADCHF,20051220,230100,1.1161,1.1163,1.1161,1.1163
CADCHF,20051220,230200,1.1163,1.1163,1.1163,1.1163
CADCHF,20051220,230300,1.1163,1.1163,1.1163,1.1163
CADCHF,20051220,230400,1.1162,1.1162,1.1161,1.1161
CADCHF,20051220,230500,1.1160,1.1160,1.1160,1.1160
CADCHF,20051220,230600,1.1160,1.1160,1.1158,1.1158
CADCHF,20051220,230700,1.1158,1.1158,1.1156,1.1156
CADCHF,20051220,230800,1.1157,1.1158,1.1156,1.1156
CADCHF,20051220,230900,1.1156,1.1156,1.1156,1.1156
CADCHF,20051220,231000,1.1155,1.1156,1.1155,1.1155
CADCHF,20051220,231100,1.1154,1.1154,1.1154,1.1154
CADCHF,20051220,231200,1.1154,1.1154,1.1154,1.1154
CADCHF,20051220,231300,1.1154,1.1154,1.1154,1.1154
CADCHF,20051220,231400,1.1154,1.1155,1.1154,1.1155
CADCHF,20051220,231500,1.1156,1.1156,1.1155,1.1155
CADCHF,20051220,231600,1.1154,1.1154,1.1154,1.1154
CADCHF,20051220,231700,1.1154,1.1154,1.1151,1.1151
CADCHF,20051220,231800,1.1151,1.1153,1.1151,1.1153
CADCHF,20051220,231900,1.1153,1.1153,1.1153,1.1153
CADCHF,20051220,232000,1.1153,1.1154,1.1153,1.1154
CADCHF,20051220,232100,1.1154,1.1154,1.1153,1.1153
CADCHF,20051220,232200,1.1153,1.1153,1.1153,1.1153
CADCHF,20051220,232300,1.1153,1.1153,1.1153,1.1153
CADCHF,20051220,232400,1.1153,1.1153,1.1152,1.1153
CADCHF,20051220,232500,1.1153,1.1153,1.1153,1.1153
CADCHF,20051220,232600,1.1153,1.1153,1.1153,1.1153
CADCHF,20051220,232700,1.1154,1.1154,1.1153,1.1153
CADCHF,20051220,232800,1.1153,1.1153,1.1153,1.1153
CADCHF,20051220,232900,1.1153,1.1153,1.1153,1.1153
CADCHF,20051220,233000,1.1154,1.1154,1.1154,1.1154
CADCHF,20051220,233100,1.1154,1.1154,1.1153,1.1153
CADCHF,20051220,233200,1.1151,1.1151,1.1151,1.1151
CADCHF,20051220,233300,1.1151,1.1151,1.1151,1.1151
CADCHF,20051220,233400,1.1151,1.1153,1.1151,1.1153
CADCHF,20051220,233500,1.1153,1.1154,1.1153,1.1154
CADCHF,20051220,233600,1.1153,1.1153,1.1152,1.1152
CADCHF,20051220,233700,1.1151,1.1151,1.1151,1.1151
CADCHF,20051220,233800,1.1151,1.1151,1.1151,1.1151
CADCHF,20051220,233900,1.1151,1.1153,1.1151,1.1153
CADCHF,20051220,234000,1.1154,1.1154,1.1154,1.1154
CADCHF,20051220,234100,1.1154,1.1154,1.1154,1.1154
CADCHF,20051220,234200,1.1154,1.1154,1.1154,1.1154
CADCHF,20051220,234300,1.1154,1.1154,1.1153,1.1153
CADCHF,20051220,234400,1.1153,1.1153,1.1149,1.1149
CADCHF,20051220,234500,1.1149,1.1149,1.1148,1.1148
CADCHF,20051220,234600,1.1148,1.1149,1.1148,1.1149
CADCHF,20051220,234700,1.1149,1.1149,1.1148,1.1149
CADCHF,20051220,234800,1.1149,1.1149,1.1147,1.1147
CADCHF,20051220,234900,1.1147,1.1148,1.1147,1.1147
CADCHF,20051220,235000,1.1147,1.1147,1.1147,1.1147
CADCHF,20051220,235100,1.1147,1.1147,1.1147,1.1147
CADCHF,20051220,235200,1.1147,1.1147,1.1146,1.1146
CADCHF,20051220,235300,1.1146,1.1147,1.1146,1.1147
CADCHF,20051220,235400,1.1147,1.1147,1.1147,1.1147
CADCHF,20051220,235500,1.1148,1.1148,1.1148,1.1148
CADCHF,20051220,235600,1.1148,1.1149,1.1148,1.1149
CADCHF,20051220,235700,1.1149,1.1149,1.1149,1.1149
CADCHF,20051220,235800,1.1149,1.1149,1.1147,1.1148
CADCHF,20051220,235900,1.1148,1.1150,1.1148,1.1150
CADCHF,20051221,000000,1.1151,1.1151,1.1149,1.1150
CADJPY,20051220,000100,99.39,99.40,99.39,99.40
CADJPY,20051220,000200,99.40,99.40,99.40,99.40
CADJPY,20051220,000300,99.40,99.40,99.39,99.39
CADJPY,20051220,000400,99.38,99.38,99.38,99.38
CADJPY,20051220,000500,99.38,99.39,99.38,99.39
CADJPY,20051220,000600,99.39,99.40,99.38,99.38
CADJPY,20051220,000700,99.39,99.40,99.39,99.40
CADJPY,20051220,000800,99.40,99.41,99.40,99.41
CADJPY,20051220,000900,99.41,99.41,99.41,99.41
CADJPY,20051220,001000,99.41,99.41,99.41,99.41
CADJPY,20051220,001100,99.40,99.40,99.40,99.40
CADJPY,20051220,001200,99.39,99.39,99.37,99.37
CADJPY,20051220,001300,99.36,99.36,99.34,99.34
CADJPY,20051220,001400,99.33,99.33,99.31,99.33
CADJPY,20051220,001500,99.34,99.36,99.34,99.36
CADJPY,20051220,001600,99.38,99.38,99.38,99.38
CADJPY,20051220,001700,99.38,99.38,99.36,99.36
CADJPY,20051220,001800,99.36,99.36,99.36,99.36
CADJPY,20051220,001900,99.36,99.37,99.36,99.37
CADJPY,20051220,002000,99.37,99.37,99.37,99.37
CADJPY,20051220,002100,99.37,99.38,99.37,99.38
CADJPY,20051220,002200,99.38,99.38,99.38,99.38
CADJPY,20051220,002300,99.38,99.38,99.38,99.38
CADJPY,20051220,002400,99.38,99.39,99.38,99.39
CADJPY,20051220,002500,99.39,99.39,99.39,99.39
CADJPY,20051220,002600,99.39,99.39,99.38,99.38
CADJPY,20051220,002700,99.38,99.38,99.38,99.38
CADJPY,20051220,002800,99.38,99.38,99.37,99.38
CADJPY,20051220,002900,99.38,99.40,99.38,99.40
CADJPY,20051220,003000,99.40,99.40,99.39,99.39
CADJPY,20051220,003100,99.39,99.39,99.38,99.38
CADJPY,20051220,003200,99.38,99.38,99.38,99.38
CADJPY,20051220,003300,99.39,99.39,99.39,99.39
CADJPY,20051220,003400,99.40,99.41,99.40,99.41
CADJPY,20051220,003500,99.41,99.41,99.40,99.40
CADJPY,20051220,003600,99.39,99.39,99.38,99.38
CADJPY,20051220,003700,99.37,99.38,99.37,99.38
CADJPY,20051220,003800,99.38,99.38,99.38,99.38
CADJPY,20051220,003900,99.38,99.38,99.38,99.38
CADJPY,20051220,004000,99.38,99.38,99.38,99.38
CADJPY,20051220,004100,99.38,99.38,99.37,99.37
CADJPY,20051220,004200,99.37,99.37,99.34,99.34
CADJPY,20051220,004300,99.34,99.34,99.34,99.34
CADJPY,20051220,004400,99.34,99.34,99.34,99.34
CADJPY,20051220,004500,99.34,99.34,99.34,99.34
CADJPY,20051220,004600,99.34,99.35,99.34,99.35
CADJPY,20051220,004700,99.34,99.34,99.31,99.31
CADJPY,20051220,004800,99.31,99.31,99.31,99.31
CADJPY,20051220,004900,99.31,99.31,99.29,99.29
CADJPY,20051220,005000,99.29,99.29,99.28,99.28
CADJPY,20051220,005100,99.28,99.28,99.25,99.25
CADJPY,20051220,005200,99.25,99.25,99.23,99.23
CADJPY,20051220,005300,99.23,99.23,99.22,99.22
CADJPY,20051220,005400,99.22,99.22,99.22,99.22
CADJPY,20051220,005500,99.22,99.22,99.22,99.22
CADJPY,20051220,005600,99.22,99.24,99.22,99.24
CADJPY,20051220,005700,99.24,99.24,99.24,99.24
CADJPY,20051220,005800,99.24,99.24,99.23,99.23
CADJPY,20051220,005900,99.22,99.22,99.21,99.21
CADJPY,20051220,010000,99.21,99.21,99.20,99.20
CADJPY,20051220,010100,99.20,99.20,99.19,99.19
CADJPY,20051220,010200,99.18,99.19,99.18,99.19
CADJPY,20051220,010300,99.19,99.19,99.19,99.19
CADJPY,20051220,010400,99.19,99.19,99.19,99.19
CADJPY,20051220,010500,99.19,99.19,99.19,99.19
CADJPY,20051220,010600,99.18,99.18,99.16,99.16
CADJPY,20051220,010700,99.16,99.16,99.15,99.15
CADJPY,20051220,010800,99.15,99.15,99.15,99.15
CADJPY,20051220,010900,99.16,99.17,99.16,99.17
CADJPY,20051220,011000,99.16,99.16,99.15,99.15
CADJPY,20051220,011100,99.15,99.17,99.15,99.17
CADJPY,20051220,011200,99.18,99.22,99.18,99.22
CADJPY,20051220,011300,99.23,99.24,99.23,99.24
CADJPY,20051220,011400,99.23,99.23,99.23,99.23
CADJPY,20051220,011500,99.23,99.23,99.22,99.23
CADJPY,20051220,011600,99.24,99.24,99.23,99.23
CADJPY,20051220,011700,99.22,99.22,99.22,99.22
CADJPY,20051220,011800,99.22,99.27,99.22,99.27
CADJPY,20051220,011900,99.28,99.29,99.28,99.29
CADJPY,20051220,012000,99.30,99.30,99.29,99.29
CADJPY,20051220,012100,99.30,99.31,99.30,99.31
CADJPY,20051220,012200,99.31,99.32,99.31,99.32
CADJPY,20051220,012300,99.32,99.32,99.31,99.31
CADJPY,20051220,012400,99.31,99.31,99.31,99.31
CADJPY,20051220,012500,99.31,99.31,99.31,99.31
CADJPY,20051220,012600,99.31,99.31,99.30,99.30
CADJPY,20051220,012700,99.30,99.31,99.30,99.31
CADJPY,20051220,012800,99.31,99.32,99.31,99.32
CADJPY,20051220,012900,99.33,99.34,99.33,99.33
CADJPY,20051220,013000,99.33,99.33,99.32,99.32
CADJPY,20051220,013100,99.32,99.32,99.31,99.31
CADJPY,20051220,013200,99.31,99.33,99.31,99.33
CADJPY,20051220,013300,99.32,99.32,99.31,99.31
CADJPY,20051220,013400,99.31,99.31,99.31,99.31
CADJPY,20051220,013500,99.31,99.32,99.31,99.31
CADJPY,20051220,013600,99.31,99.33,99.31,99.33
CADJPY,20051220,013700,99.33,99.34,99.33,99.34
CADJPY,20051220,013800,99.35,99.36,99.35,99.36
CADJPY,20051220,013900,99.36,99.36,99.36,99.36
CADJPY,20051220,014000,99.36,99.36,99.35,99.35
CADJPY,20051220,014100,99.36,99.40,99.36,99.40
CADJPY,20051220,014200,99.41,99.41,99.41,99.41
CADJPY,20051220,014300,99.41,99.41,99.40,99.40
CADJPY,20051220,014400,99.40,99.40,99.40,99.40
CADJPY,20051220,014500,99.40,99.40,99.40,99.40
CADJPY,20051220,014600,99.41,99.41,99.41,99.41
CADJPY,20051220,014700,99.41,99.42,99.41,99.42
CADJPY,20051220,014800,99.42,99.42,99.42,99.42
CADJPY,20051220,014900,99.42,99.43,99.42,99.43
CADJPY,20051220,015000,99.43,99.43,99.43,99.43
CADJPY,20051220,015100,99.43,99.43,99.43,99.43
CADJPY,20051220,015200,99.43,99.45,99.43,99.45
CADJPY,20051220,015300,99.46,99.47,99.46,99.47
CADJPY,20051220,015400,99.48,99.52,99.48,99.52
CADJPY,20051220,015500,99.53,99.54,99.53,99.54
CADJPY,20051220,015600,99.53,99.53,99.49,99.49
CADJPY,20051220,015700,99.49,99.49,99.49,99.49
CADJPY,20051220,015800,99.50,99.50,99.50,99.50
CADJPY,20051220,015900,99.50,99.51,99.50,99.51
CADJPY,20051220,020000,99.51,99.51,99.50,99.50
CADJPY,20051220,020100,99.50,99.50,99.49,99.49
CADJPY,20051220,020200,99.49,99.49,99.49,99.49
CADJPY,20051220,020300,99.49,99.50,99.49,99.50
CADJPY,20051220,020400,99.49,99.49,99.49,99.49
CADJPY,20051220,020500,99.49,99.49,99.47,99.47
CADJPY,20051220,020600,99.48,99.49,99.48,99.49
CADJPY,20051220,020700,99.49,99.50,99.49,99.50
CADJPY,20051220,020800,99.51,99.56,99.51,99.56
CADJPY,20051220,020900,99.57,99.58,99.57,99.58
CADJPY,20051220,021000,99.59,99.59,99.58,99.58
CADJPY,20051220,021100,99.57,99.57,99.54,99.54
CADJPY,20051220,021200,99.54,99.55,99.54,99.54
CADJPY,20051220,021300,99.54,99.55,99.54,99.55
CADJPY,20051220,021400,99.55,99.55,99.55,99.55
CADJPY,20051220,021500,99.54,99.54,99.51,99.51
CADJPY,20051220,021600,99.51,99.51,99.51,99.51
CADJPY,20051220,021700,99.50,99.52,99.50,99.52
CADJPY,20051220,021800,99.53,99.55,99.53,99.55
CADJPY,20051220,021900,99.55,99.55,99.55,99.55
CADJPY,20051220,022000,99.55,99.55,99.55,99.55
CADJPY,20051220,022100,99.55,99.59,99.55,99.59
CADJPY,20051220,022200,99.60,99.61,99.60,99.61
CADJPY,20051220,022300,99.61,99.62,99.61,99.62
CADJPY,20051220,022400,99.63,99.67,99.63,99.67
CADJPY,20051220,022500,99.67,99.68,99.67,99.68
CADJPY,20051220,022600,99.68,99.70,99.68,99.70
CADJPY,20051220,022700,99.71,99.71,99.71,99.71
CADJPY,20051220,022800,99.71,99.71,99.68,99.68
CADJPY,20051220,022900,99.67,99.67,99.67,99.67
CADJPY,20051220,023000,99.67,99.67,99.67,99.67
CADJPY,20051220,023100,99.67,99.67,99.67,99.67
CADJPY,20051220,023200,99.68,99.69,99.68,99.68
CADJPY,20051220,023300,99.68,99.68,99.66,99.66
CADJPY,20051220,023400,99.66,99.67,99.66,99.67
CADJPY,20051220,023500,99.66,99.66,99.65,99.65
CADJPY,20051220,023600,99.66,99.68,99.66,99.68
CADJPY,20051220,023700,99.68,99.68,99.68,99.68
CADJPY,20051220,023800,99.68,99.69,99.68,99.69
CADJPY,20051220,023900,99.69,99.69,99.69,99.69
CADJPY,20051220,024000,99.68,99.69,99.68,99.69
CADJPY,20051220,024100,99.69,99.69,99.69,99.69
CADJPY,20051220,024200,99.70,99.71,99.70,99.71
CADJPY,20051220,024300,99.72,99.74,99.72,99.72
CADJPY,20051220,024400,99.71,99.71,99.69,99.69
CADJPY,20051220,024500,99.69,99.74,99.69,99.74
CADJPY,20051220,024600,99.75,99.77,99.75,99.77
CADJPY,20051220,024700,99.77,99.77,99.72,99.72
CADJPY,20051220,024800,99.72,99.72,99.71,99.71
CADJPY,20051220,024900,99.70,99.70,99.67,99.67
CADJPY,20051220,025000,99.67,99.67,99.67,99.67
CADJPY,20051220,025100,99.67,99.69,99.67,99.69
CADJPY,20051220,025200,99.69,99.70,99.69,99.70
CADJPY,20051220,025300,99.70,99.70,99.69,99.69
CADJPY,20051220,025400,99.68,99.68,99.66,99.66
CADJPY,20051220,025500,99.67,99.69,99.67,99.69
CADJPY,20051220,025600,99.69,99.70,99.69,99.70
CADJPY,20051220,025700,99.70,99.70,99.68,99.68
CADJPY,20051220,025800,99.67,99.68,99.67,99.68
CADJPY,20051220,025900,99.68,99.68,99.68,99.68
CADJPY,20051220,030000,99.67,99.67,99.64,99.64
CADJPY,20051220,030100,99.63,99.63,99.63,99.63
CADJPY,20051220,030200,99.64,99.65,99.64,99.65
CADJPY,20051220,030300,99.65,99.65,99.64,99.64
CADJPY,20051220,030400,99.64,99.64,99.63,99.64
CADJPY,20051220,030500,99.64,99.66,99.64,99.66
CADJPY,20051220,030600,99.66,99.66,99.63,99.63
CADJPY,20051220,030700,99.63,99.63,99.62,99.62
CADJPY,20051220,030800,99.62,99.62,99.62,99.62
CADJPY,20051220,030900,99.62,99.63,99.62,99.62
CADJPY,20051220,031000,99.62,99.63,99.62,99.63
CADJPY,20051220,031100,99.63,99.63,99.63,99.63
CADJPY,20051220,031200,99.63,99.63,99.63,99.63
CADJPY,20051220,031300,99.63,99.63,99.63,99.63
CADJPY,20051220,031400,99.63,99.63,99.62,99.62
CADJPY,20051220,031500,99.62,99.62,99.62,99.62
CADJPY,20051220,031600,99.62,99.63,99.62,99.63
CADJPY,20051220,031700,99.63,99.64,99.63,99.63
CADJPY,20051220,031800,99.63,99.64,99.63,99.64
CADJPY,20051220,031900,99.63,99.63,99.63,99.63
CADJPY,20051220,032000,99.62,99.63,99.62,99.63
CADJPY,20051220,032100,99.63,99.63,99.62,99.62
CADJPY,20051220,032200,99.62,99.62,99.62,99.62
CADJPY,20051220,032300,99.62,99.62,99.62,99.62
CADJPY,20051220,032400,99.62,99.62,99.62,99.62
CADJPY,20051220,032500,99.63,99.63,99.63,99.63
CADJPY,20051220,032600,99.63,99.63,99.63,99.63
CADJPY,20051220,032700,99.63,99.63,99.62,99.62
CADJPY,20051220,032800,99.62,99.62,99.62,99.62
CADJPY,20051220,032900,99.62,99.62,99.62,99.62
CADJPY,20051220,033000,99.61,99.61,99.61,99.61
CADJPY,20051220,033100,99.61,99.61,99.60,99.60
CADJPY,20051220,033200,99.60,99.60,99.60,99.60
CADJPY,20051220,033300,99.60,99.60,99.60,99.60
CADJPY,20051220,033400,99.61,99.61,99.61,99.61
CADJPY,20051220,033500,99.61,99.61,99.61,99.61
CADJPY,20051220,033600,99.61,99.61,99.60,99.60
CADJPY,20051220,033700,99.60,99.61,99.60,99.61
CADJPY,20051220,033800,99.61,99.61,99.61,99.61
CADJPY,20051220,033900,99.61,99.61,99.61,99.61
CADJPY,20051220,034000,99.61,99.61,99.61,99.61
CADJPY,20051220,034100,99.61,99.62,99.61,99.62
CADJPY,20051220,034200,99.62,99.62,99.62,99.62
CADJPY,20051220,034300,99.63,99.63,99.63,99.63
CADJPY,20051220,034400,99.63,99.63,99.63,99.63
CADJPY,20051220,034500,99.62,99.63,99.62,99.63
CADJPY,20051220,034600,99.62,99.63,99.62,99.63
CADJPY,20051220,034700,99.63,99.63,99.63,99.63
CADJPY,20051220,034800,99.63,99.64,99.63,99.64
CADJPY,20051220,034900,99.64,99.64,99.64,99.64
CADJPY,20051220,035000,99.64,99.65,99.64,99.65
CADJPY,20051220,035100,99.66,99.66,99.66,99.66
CADJPY,20051220,035200,99.66,99.67,99.66,99.67
CADJPY,20051220,035300,99.67,99.67,99.67,99.67
CADJPY,20051220,035400,99.66,99.66,99.66,99.66
CADJPY,20051220,035500,99.66,99.67,99.66,99.67
CADJPY,20051220,035600,99.67,99.67,99.67,99.67
CADJPY,20051220,035700,99.68,99.68,99.68,99.68
CADJPY,20051220,035800,99.68,99.68,99.67,99.67
CADJPY,20051220,035900,99.67,99.67,99.66,99.66
CADJPY,20051220,040000,99.67,99.72,99.67,99.72
CADJPY,20051220,040100,99.72,99.74,99.72,99.74
CADJPY,20051220,040200,99.74,99.74,99.74,99.74
CADJPY,20051220,040300,99.74,99.78,99.74,99.78
CADJPY,20051220,040400,99.79,99.82,99.79,99.82
CADJPY,20051220,040500,99.83,99.88,99.83,99.88
CADJPY,20051220,040600,99.89,99.89,99.85,99.85
CADJPY,20051220,040700,99.84,99.84,99.83,99.83
CADJPY,20051220,040800,99.83,99.83,99.83,99.83
CADJPY,20051220,040900,99.83,99.83,99.83,99.83
CADJPY,20051220,041000,99.82,99.83,99.82,99.83
CADJPY,20051220,041100,99.83,99.84,99.83,99.84
CADJPY,20051220,041200,99.85,99.85,99.84,99.84
CADJPY,20051220,041300,99.84,99.84,99.83,99.83
CADJPY,20051220,041400,99.83,99.83,99.83,99.83
CADJPY,20051220,041500,99.83,99.84,99.83,99.84
CADJPY,20051220,041600,99.83,99.83,99.83,99.83
CADJPY,20051220,041700,99.83,99.83,99.83,99.83
CADJPY,20051220,041800,99.83,99.83,99.79,99.79
CADJPY,20051220,041900,99.80,99.82,99.80,99.82
CADJPY,20051220,042000,99.82,99.83,99.82,99.83
CADJPY,20051220,042100,99.83,99.83,99.82,99.82
CADJPY,20051220,042200,99.82,99.83,99.82,99.83
CADJPY,20051220,042300,99.83,99.84,99.83,99.84
CADJPY,20051220,042400,99.84,99.85,99.84,99.85
CADJPY,20051220,042500,99.85,99.86,99.85,99.86
CADJPY,20051220,042600,99.86,99.89,99.86,99.89
CADJPY,20051220,042700,99.90,99.91,99.90,99.90
CADJPY,20051220,042800,99.90,99.90,99.88,99.88
CADJPY,20051220,042900,99.87,99.87,99.85,99.86
CADJPY,20051220,043000,99.86,99.88,99.86,99.87
CADJPY,20051220,043100,99.87,99.87,99.87,99.87
CADJPY,20051220,043200,99.87,99.88,99.87,99.88
CADJPY,20051220,043300,99.88,99.88,99.88,99.88
CADJPY,20051220,043400,99.88,99.90,99.88,99.90
CADJPY,20051220,043500,99.90,99.91,99.90,99.90
CADJPY,20051220,043600,99.90,99.91,99.90,99.91
CADJPY,20051220,043700,99.90,99.90,99.89,99.89
CADJPY,20051220,043800,99.89,99.89,99.88,99.88
CADJPY,20051220,043900,99.88,99.89,99.88,99.89
CADJPY,20051220,044000,99.89,99.89,99.89,99.89
CADJPY,20051220,044100,99.89,99.89,99.89,99.89
CADJPY,20051220,044200,99.89,99.89,99.89,99.89
CADJPY,20051220,044300,99.89,99.89,99.89,99.89
CADJPY,20051220,044400,99.90,99.91,99.90,99.91
CADJPY,20051220,044500,99.92,99.93,99.92,99.92
CADJPY,20051220,044600,99.91,99.91,99.90,99.90
CADJPY,20051220,044700,99.90,99.90,99.90,99.90
CADJPY,20051220,044800,99.90,99.90,99.90,99.90
CADJPY,20051220,044900,99.91,99.91,99.91,99.91
CADJPY,20051220,045000,99.91,99.91,99.91,99.91
CADJPY,20051220,045100,99.91,99.91,99.91,99.91
CADJPY,20051220,045200,99.92,99.93,99.92,99.93
CADJPY,20051220,045300,99.93,99.95,99.93,99.95
CADJPY,20051220,045400,99.95,99.95,99.95,99.95
CADJPY,20051220,045500,99.95,99.95,99.93,99.93
CADJPY,20051220,045600,99.93,99.93,99.93,99.93
CADJPY,20051220,045700,99.94,99.95,99.94,99.95
CADJPY,20051220,045800,99.95,99.95,99.94,99.94
CADJPY,20051220,045900,99.94,99.96,99.94,99.96
CADJPY,20051220,050000,99.96,99.96,99.96,99.96
CADJPY,20051220,050100,99.95,99.95,99.95,99.95
CADJPY,20051220,050200,99.94,99.95,99.94,99.95
CADJPY,20051220,050300,99.95,99.95,99.95,99.95
CADJPY,20051220,050400,99.95,99.95,99.95,99.95
CADJPY,20051220,050500,99.95,99.95,99.94,99.94
CADJPY,20051220,050600,99.94,99.94,99.94,99.94
CADJPY,20051220,050700,99.94,99.94,99.94,99.94
CADJPY,20051220,050800,99.94,99.94,99.94,99.94
CADJPY,20051220,050900,99.94,99.94,99.93,99.93
CADJPY,20051220,051000,99.92,99.92,99.91,99.92
CADJPY,20051220,051100,99.92,99.92,99.92,99.92
CADJPY,20051220,051200,99.92,99.92,99.92,99.92
CADJPY,20051220,051300,99.92,99.93,99.92,99.93
CADJPY,20051220,051400,99.93,99.93,99.92,99.92
CADJPY,20051220,051500,99.92,99.92,99.91,99.91
CADJPY,20051220,051600,99.90,99.90,99.89,99.89
CADJPY,20051220,051700,99.89,99.89,99.88,99.89
CADJPY,20051220,051800,99.89,99.89,99.88,99.88
CADJPY,20051220,051900,99.88,99.88,99.86,99.86
CADJPY,20051220,052000,99.86,99.88,99.86,99.88
CADJPY,20051220,052100,99.89,99.89,99.89,99.89
CADJPY,20051220,052200,99.89,99.89,99.88,99.88
CADJPY,20051220,052300,99.88,99.88,99.88,99.88
CADJPY,20051220,052400,99.88,99.88,99.88,99.88
CADJPY,20051220,052500,99.88,99.88,99.87,99.88
CADJPY,20051220,052600,99.88,99.88,99.88,99.88
CADJPY,20051220,052700,99.88,99.88,99.88,99.88
CADJPY,20051220,052800,99.88,99.88,99.88,99.88
CADJPY,20051220,052900,99.87,99.87,99.86,99.86
CADJPY,20051220,053000,99.87,99.89,99.87,99.89
CADJPY,20051220,053100,99.89,99.89,99.88,99.88
CADJPY,20051220,053200,99.88,99.88,99.88,99.88
CADJPY,20051220,053300,99.88,99.88,99.86,99.87
CADJPY,20051220,053400,99.88,99.88,99.86,99.87
CADJPY,20051220,053500,99.88,99.88,99.88,99.88
CADJPY,20051220,053600,99.87,99.87,99.85,99.85
CADJPY,20051220,053700,99.85,99.85,99.85,99.85
CADJPY,20051220,053800,99.85,99.85,99.85,99.85
CADJPY,20051220,053900,99.85,99.85,99.83,99.83
CADJPY,20051220,054000,99.83,99.84,99.83,99.84
CADJPY,20051220,054100,99.84,99.85,99.84,99.85
CADJPY,20051220,054200,99.85,99.87,99.85,99.87
CADJPY,20051220,054300,99.87,99.88,99.87,99.88
CADJPY,20051220,054400,99.88,99.88,99.86,99.86
CADJPY,20051220,054500,99.86,99.87,99.86,99.87
CADJPY,20051220,054600,99.88,99.88,99.88,99.88
CADJPY,20051220,054700,99.88,99.88,99.88,99.88
CADJPY,20051220,054800,99.87,99.87,99.83,99.83
CADJPY,20051220,054900,99.82,99.82,99.81,99.81
CADJPY,20051220,055000,99.81,99.81,99.80,99.80
CADJPY,20051220,055100,99.80,99.80,99.79,99.79
CADJPY,20051220,055200,99.79,99.82,99.79,99.82
CADJPY,20051220,055300,99.82,99.83,99.82,99.83
CADJPY,20051220,055400,99.83,99.84,99.83,99.84
CADJPY,20051220,055500,99.84,99.84,99.84,99.84
CADJPY,20051220,055600,99.84,99.84,99.84,99.84
CADJPY,20051220,055700,99.85,99.85,99.84,99.84
CADJPY,20051220,055800,99.83,99.83,99.82,99.82
CADJPY,20051220,055900,99.80,99.81,99.80,99.81
CADJPY,20051220,060000,99.82,99.84,99.82,99.84
CADJPY,20051220,060100,99.84,99.84,99.83,99.84
CADJPY,20051220,060200,99.84,99.85,99.84,99.85
CADJPY,20051220,060300,99.85,99.85,99.85,99.85
CADJPY,20051220,060400,99.85,99.85,99.85,99.85
CADJPY,20051220,060500,99.86,99.87,99.86,99.86
CADJPY,20051220,060600,99.86,99.86,99.85,99.85
CADJPY,20051220,060700,99.85,99.85,99.83,99.83
CADJPY,20051220,060800,99.83,99.84,99.83,99.84
CADJPY,20051220,060900,99.84,99.85,99.84,99.85
CADJPY,20051220,061000,99.85,99.86,99.85,99.86
CADJPY,20051220,061100,99.86,99.88,99.86,99.88
CADJPY,20051220,061200,99.88,99.88,99.85,99.85
CADJPY,20051220,061300,99.86,99.88,99.86,99.88
CADJPY,20051220,061400,99.89,99.89,99.89,99.89
CADJPY,20051220,061500,99.89,99.89,99.88,99.88
CADJPY,20051220,061600,99.88,99.88,99.88,99.88
CADJPY,20051220,061700,99.88,99.89,99.88,99.89
CADJPY,20051220,061800,99.89,99.89,99.88,99.88
CADJPY,20051220,061900,99.87,99.87,99.86,99.86
CADJPY,20051220,062000,99.86,99.86,99.85,99.85
CADJPY,20051220,062100,99.85,99.85,99.85,99.85
CADJPY,20051220,062200,99.85,99.85,99.85,99.85
CADJPY,20051220,062300,99.85,99.85,99.85,99.85
CADJPY,20051220,062400,99.85,99.85,99.84,99.84
CADJPY,20051220,062500,99.83,99.83,99.83,99.83
CADJPY,20051220,062600,99.83,99.83,99.83,99.83
CADJPY,20051220,062700,99.83,99.84,99.83,99.84
CADJPY,20051220,062800,99.84,99.84,99.84,99.84
CADJPY,20051220,062900,99.84,99.84,99.84,99.84
CADJPY,20051220,063000,99.84,99.84,99.84,99.84
CADJPY,20051220,063100,99.83,99.84,99.83,99.84
CADJPY,20051220,063200,99.84,99.85,99.84,99.85
CADJPY,20051220,063300,99.84,99.84,99.84,99.84
CADJPY,20051220,063400,99.84,99.84,99.83,99.83
CADJPY,20051220,063500,99.83,99.83,99.81,99.81
CADJPY,20051220,063600,99.82,99.82,99.81,99.81
CADJPY,20051220,063700,99.81,99.81,99.80,99.80
CADJPY,20051220,063800,99.81,99.85,99.81,99.85
CADJPY,20051220,063900,99.86,99.88,99.86,99.88
CADJPY,20051220,064000,99.88,99.89,99.88,99.89
CADJPY,20051220,064100,99.89,99.89,99.89,99.89
CADJPY,20051220,064200,99.89,99.89,99.89,99.89
CADJPY,20051220,064300,99.89,99.89,99.89,99.89
CADJPY,20051220,064400,99.89,99.89,99.89,99.89
CADJPY,20051220,064500,99.89,99.90,99.89,99.89
CADJPY,20051220,064600,99.89,99.89,99.88,99.88
CADJPY,20051220,064700,99.88,99.88,99.88,99.88
CADJPY,20051220,064800,99.88,99.88,99.85,99.85
CADJPY,20051220,064900,99.84,99.84,99.83,99.84
CADJPY,20051220,065000,99.84,99.84,99.84,99.84
CADJPY,20051220,065100,99.84,99.85,99.84,99.85
CADJPY,20051220,065200,99.86,99.87,99.86,99.87
CADJPY,20051220,065300,99.87,99.87,99.86,99.86
CADJPY,20051220,065400,99.86,99.86,99.86,99.86
CADJPY,20051220,065500,99.86,99.86,99.86,99.86
CADJPY,20051220,065600,99.86,99.88,99.86,99.87
CADJPY,20051220,065700,99.86,99.86,99.85,99.85
CADJPY,20051220,065800,99.86,99.86,99.86,99.86
CADJPY,20051220,065900,99.85,99.85,99.85,99.85
CADJPY,20051220,070000,99.85,99.85,99.85,99.85
CADJPY,20051220,070100,99.85,99.85,99.85,99.85
CADJPY,20051220,070200,99.85,99.85,99.84,99.84
CADJPY,20051220,070300,99.84,99.84,99.84,99.84
CADJPY,20051220,070400,99.84,99.84,99.84,99.84
CADJPY,20051220,070500,99.84,99.84,99.84,99.84
CADJPY,20051220,070600,99.84,99.85,99.84,99.85
CADJPY,20051220,070700,99.85,99.85,99.85,99.85
CADJPY,20051220,070800,99.84,99.85,99.84,99.85
CADJPY,20051220,070900,99.86,99.86,99.86,99.86
CADJPY,20051220,071000,99.86,99.86,99.85,99.85
CADJPY,20051220,071100,99.85,99.85,99.85,99.85
CADJPY,20051220,071200,99.84,99.84,99.83,99.83
CADJPY,20051220,071300,99.83,99.83,99.83,99.83
CADJPY,20051220,071400,99.83,99.83,99.83,99.83
CADJPY,20051220,071500,99.82,99.82,99.82,99.82
CADJPY,20051220,071600,99.82,99.82,99.82,99.82
CADJPY,20051220,071700,99.83,99.83,99.83,99.83
CADJPY,20051220,071800,99.83,99.83,99.83,99.83
CADJPY,20051220,071900,99.83,99.85,99.83,99.85
CADJPY,20051220,072000,99.85,99.85,99.83,99.83
CADJPY,20051220,072100,99.83,99.83,99.83,99.83
CADJPY,20051220,072200,99.83,99.83,99.83,99.83
CADJPY,20051220,072300,99.83,99.83,99.83,99.83
CADJPY,20051220,072400,99.82,99.82,99.82,99.82
CADJPY,20051220,072500,99.82,99.82,99.82,99.82
CADJPY,20051220,072600,99.81,99.81,99.81,99.81
CADJPY,20051220,072700,99.81,99.82,99.81,99.82
CADJPY,20051220,072800,99.82,99.84,99.82,99.84
CADJPY,20051220,072900,99.85,99.85,99.84,99.84
CADJPY,20051220,073000,99.84,99.84,99.84,99.84
CADJPY,20051220,073100,99.84,99.84,99.82,99.82
CADJPY,20051220,073200,99.82,99.82,99.80,99.80
CADJPY,20051220,073300,99.79,99.79,99.79,99.79
CADJPY,20051220,073400,99.79,99.79,99.79,99.79
CADJPY,20051220,073500,99.79,99.79,99.79,99.79
CADJPY,20051220,073600,99.79,99.79,99.79,99.79
CADJPY,20051220,073700,99.79,99.79,99.79,99.79
CADJPY,20051220,073800,99.79,99.79,99.79,99.79
CADJPY,20051220,073900,99.79,99.79,99.79,99.79
CADJPY,20051220,074000,99.79,99.79,99.79,99.79
CADJPY,20051220,074100,99.79,99.79,99.79,99.79
CADJPY,20051220,074200,99.79,99.79,99.79,99.79
CADJPY,20051220,074300,99.79,99.79,99.79,99.79
CADJPY,20051220,074400,99.79,99.79,99.78,99.78
CADJPY,20051220,074500,99.78,99.78,99.78,99.78
CADJPY,20051220,074600,99.78,99.79,99.78,99.79
CADJPY,20051220,074700,99.79,99.79,99.79,99.79
CADJPY,20051220,074800,99.79,99.79,99.79,99.79
CADJPY,20051220,074900,99.79,99.79,99.79,99.79
CADJPY,20051220,075000,99.79,99.79,99.79,99.79
CADJPY,20051220,075100,99.79,99.79,99.79,99.79
CADJPY,20051220,075200,99.80,99.80,99.80,99.80
CADJPY,20051220,075300,99.80,99.80,99.79,99.79
CADJPY,20051220,075400,99.79,99.80,99.79,99.80
CADJPY,20051220,075500,99.82,99.82,99.82,99.82
CADJPY,20051220,075600,99.82,99.83,99.82,99.83
CADJPY,20051220,075700,99.83,99.84,99.83,99.84
CADJPY,20051220,075800,99.84,99.84,99.83,99.83
CADJPY,20051220,075900,99.83,99.84,99.83,99.83
CADJPY,20051220,080000,99.82,99.84,99.82,99.84
CADJPY,20051220,080100,99.84,99.85,99.84,99.84
CADJPY,20051220,080200,99.84,99.85,99.84,99.85
CADJPY,20051220,080300,99.85,99.85,99.85,99.85
CADJPY,20051220,080400,99.86,99.86,99.85,99.85
CADJPY,20051220,080500,99.85,99.85,99.85,99.85
CADJPY,20051220,080600,99.85,99.85,99.84,99.84
CADJPY,20051220,080700,99.84,99.84,99.83,99.84
CADJPY,20051220,080800,99.85,99.86,99.85,99.86
CADJPY,20051220,080900,99.86,99.86,99.85,99.85
CADJPY,20051220,081000,99.85,99.90,99.85,99.90
CADJPY,20051220,081100,99.90,99.90,99.89,99.89
CADJPY,20051220,081200,99.88,99.90,99.88,99.90
CADJPY,20051220,081300,99.89,99.89,99.88,99.88
CADJPY,20051220,081400,99.88,99.90,99.88,99.90
CADJPY,20051220,081500,99.91,99.93,99.91,99.93
CADJPY,20051220,081600,99.93,99.93,99.93,99.93
CADJPY,20051220,081700,99.92,99.92,99.92,99.92
CADJPY,20051220,081800,99.92,99.93,99.92,99.93
CADJPY,20051220,081900,99.93,99.95,99.93,99.95
CADJPY,20051220,082000,99.95,99.95,99.94,99.94
CADJPY,20051220,082100,99.95,99.95,99.94,99.94
CADJPY,20051220,082200,99.94,99.94,99.94,99.94
CADJPY,20051220,082300,99.93,99.94,99.92,99.94
CADJPY,20051220,082400,99.94,99.94,99.92,99.92
CADJPY,20051220,082500,99.92,99.93,99.92,99.93
CADJPY,20051220,082600,99.93,99.94,99.93,99.93
CADJPY,20051220,082700,99.93,99.93,99.91,99.91
CADJPY,20051220,082800,99.91,99.91,99.91,99.91
CADJPY,20051220,082900,99.91,99.91,99.90,99.90
CADJPY,20051220,083000,99.89,99.89,99.88,99.88
CADJPY,20051220,083100,99.88,99.89,99.88,99.89
CADJPY,20051220,083200,99.90,99.90,99.90,99.90
CADJPY,20051220,083300,99.90,99.90,99.90,99.90
CADJPY,20051220,083400,99.90,99.90,99.90,99.90
CADJPY,20051220,083500,99.90,99.90,99.90,99.90
CADJPY,20051220,083600,99.89,99.89,99.88,99.88
CADJPY,20051220,083700,99.87,99.87,99.87,99.87
CADJPY,20051220,083800,99.87,99.87,99.85,99.85
CADJPY,20051220,083900,99.85,99.85,99.84,99.85
CADJPY,20051220,084000,99.84,99.84,99.84,99.84
CADJPY,20051220,084100,99.85,99.86,99.84,99.86
CADJPY,20051220,084200,99.87,99.89,99.87,99.89
CADJPY,20051220,084300,99.89,99.89,99.88,99.88
CADJPY,20051220,084400,99.88,99.88,99.88,99.88
CADJPY,20051220,084500,99.89,99.89,99.89,99.89
CADJPY,20051220,084600,99.89,99.89,99.89,99.89
CADJPY,20051220,084700,99.89,99.89,99.86,99.86
CADJPY,20051220,084800,99.85,99.85,99.85,99.85
CADJPY,20051220,084900,99.85,99.85,99.83,99.83
CADJPY,20051220,085000,99.84,99.84,99.84,99.84
CADJPY,20051220,085100,99.84,99.84,99.84,99.84
CADJPY,20051220,085200,99.84,99.84,99.83,99.84
CADJPY,20051220,085300,99.85,99.86,99.85,99.85
CADJPY,20051220,085400,99.84,99.84,99.82,99.82
CADJPY,20051220,085500,99.82,99.82,99.81,99.82
CADJPY,20051220,085600,99.82,99.83,99.82,99.83
CADJPY,20051220,085700,99.83,99.83,99.81,99.82
CADJPY,20051220,085800,99.81,99.81,99.81,99.81
CADJPY,20051220,085900,99.81,99.82,99.81,99.82
CADJPY,20051220,090000,99.82,99.82,99.81,99.82
CADJPY,20051220,090100,99.82,99.83,99.82,99.83
CADJPY,20051220,090200,99.83,99.83,99.82,99.82
CADJPY,20051220,090300,99.82,99.83,99.82,99.83
CADJPY,20051220,090400,99.82,99.82,99.80,99.81
CADJPY,20051220,090500,99.82,99.82,99.80,99.80
CADJPY,20051220,090600,99.81,99.82,99.81,99.82
CADJPY,20051220,090700,99.83,99.89,99.83,99.89
CADJPY,20051220,090800,99.89,99.89,99.88,99.89
CADJPY,20051220,090900,99.88,99.88,99.88,99.88
CADJPY,20051220,091000,99.88,99.89,99.88,99.89
CADJPY,20051220,091100,99.89,99.90,99.89,99.90
CADJPY,20051220,091200,99.90,99.90,99.90,99.90
CADJPY,20051220,091300,99.90,99.90,99.90,99.90
CADJPY,20051220,091400,99.90,99.90,99.90,99.90
CADJPY,20051220,091500,99.90,99.90,99.88,99.88
CADJPY,20051220,091600,99.88,99.88,99.88,99.88
CADJPY,20051220,091700,99.88,99.88,99.88,99.88
CADJPY,20051220,091800,99.88,99.89,99.88,99.89
CADJPY,20051220,091900,99.89,99.90,99.89,99.90
CADJPY,20051220,092000,99.91,99.91,99.89,99.89
CADJPY,20051220,092100,99.88,99.88,99.86,99.86
CADJPY,20051220,092200,99.86,99.86,99.84,99.84
CADJPY,20051220,092300,99.84,99.85,99.84,99.85
CADJPY,20051220,092400,99.84,99.84,99.84,99.84
CADJPY,20051220,092500,99.83,99.83,99.83,99.83
CADJPY,20051220,092600,99.83,99.84,99.83,99.83
CADJPY,20051220,092700,99.83,99.83,99.83,99.83
CADJPY,20051220,092800,99.83,99.84,99.83,99.84
CADJPY,20051220,092900,99.84,99.84,99.79,99.79
CADJPY,20051220,093000,99.79,99.79,99.79,99.79
CADJPY,20051220,093100,99.79,99.79,99.79,99.79
CADJPY,20051220,093200,99.79,99.79,99.79,99.79
CADJPY,20051220,093300,99.80,99.81,99.80,99.81
CADJPY,20051220,093400,99.81,99.82,99.81,99.82
CADJPY,20051220,093500,99.83,99.84,99.83,99.84
CADJPY,20051220,093600,99.84,99.84,99.84,99.84
CADJPY,20051220,093700,99.84,99.84,99.84,99.84
CADJPY,20051220,093800,99.85,99.85,99.85,99.85
CADJPY,20051220,093900,99.85,99.85,99.85,99.85
CADJPY,20051220,094000,99.85,99.85,99.83,99.83
CADJPY,20051220,094100,99.83,99.83,99.83,99.83
CADJPY,20051220,094200,99.84,99.84,99.84,99.84
CADJPY,20051220,094300,99.83,99.83,99.82,99.82
CADJPY,20051220,094400,99.82,99.84,99.82,99.84
CADJPY,20051220,094500,99.84,99.84,99.84,99.84
CADJPY,20051220,094600,99.84,99.85,99.84,99.85
CADJPY,20051220,094700,99.86,99.88,99.86,99.88
CADJPY,20051220,094800,99.88,99.88,99.88,99.88
CADJPY,20051220,094900,99.88,99.89,99.88,99.89
CADJPY,20051220,095000,99.89,99.89,99.88,99.88
CADJPY,20051220,095100,99.87,99.89,99.87,99.89
CADJPY,20051220,095200,99.90,99.91,99.90,99.91
CADJPY,20051220,095300,99.92,99.92,99.91,99.91
CADJPY,20051220,095400,99.91,99.91,99.91,99.91
CADJPY,20051220,095500,99.90,99.90,99.89,99.90
CADJPY,20051220,095600,99.91,99.91,99.90,99.90
CADJPY,20051220,095700,99.90,99.92,99.90,99.92
CADJPY,20051220,095800,99.92,99.92,99.92,99.92
CADJPY,20051220,095900,99.91,99.91,99.91,99.91
CADJPY,20051220,100000,99.91,99.91,99.90,99.90
CADJPY,20051220,100100,99.89,99.89,99.89,99.89
CADJPY,20051220,100200,99.89,99.90,99.88,99.88
CADJPY,20051220,100300,99.87,99.87,99.85,99.86
CADJPY,20051220,100400,99.87,99.88,99.86,99.86
CADJPY,20051220,100500,99.85,99.85,99.84,99.84
CADJPY,20051220,100600,99.84,99.85,99.84,99.85
CADJPY,20051220,100700,99.85,99.86,99.85,99.86
CADJPY,20051220,100800,99.86,99.88,99.86,99.88
CADJPY,20051220,100900,99.88,99.88,99.88,99.88
CADJPY,20051220,101000,99.88,99.90,99.88,99.90
CADJPY,20051220,101100,99.90,99.90,99.89,99.89
CADJPY,20051220,101200,99.89,99.89,99.86,99.86
CADJPY,20051220,101300,99.86,99.86,99.85,99.86
CADJPY,20051220,101400,99.85,99.85,99.84,99.85
CADJPY,20051220,101500,99.85,99.86,99.85,99.86
CADJPY,20051220,101600,99.86,99.86,99.85,99.85
CADJPY,20051220,101700,99.85,99.87,99.85,99.87
CADJPY,20051220,101800,99.87,99.88,99.85,99.85
CADJPY,20051220,101900,99.84,99.84,99.82,99.82
CADJPY,20051220,102000,99.80,99.80,99.77,99.77
CADJPY,20051220,102100,99.76,99.77,99.76,99.77
CADJPY,20051220,102200,99.78,99.78,99.77,99.78
CADJPY,20051220,102300,99.78,99.79,99.78,99.79
CADJPY,20051220,102400,99.79,99.80,99.79,99.80
CADJPY,20051220,102500,99.80,99.80,99.80,99.80
CADJPY,20051220,102600,99.80,99.80,99.77,99.77
CADJPY,20051220,102700,99.78,99.79,99.78,99.79
CADJPY,20051220,102800,99.79,99.79,99.79,99.79
CADJPY,20051220,102900,99.79,99.79,99.79,99.79
CADJPY,20051220,103000,99.79,99.79,99.78,99.78
CADJPY,20051220,103100,99.78,99.79,99.78,99.79
CADJPY,20051220,103200,99.79,99.79,99.79,99.79
CADJPY,20051220,103300,99.79,99.80,99.79,99.80
CADJPY,20051220,103400,99.82,99.82,99.79,99.79
CADJPY,20051220,103500,99.78,99.78,99.75,99.75
CADJPY,20051220,103600,99.74,99.74,99.71,99.71
CADJPY,20051220,103700,99.70,99.71,99.69,99.71
CADJPY,20051220,103800,99.70,99.72,99.70,99.72
CADJPY,20051220,103900,99.73,99.74,99.73,99.74
CADJPY,20051220,104000,99.74,99.74,99.71,99.71
CADJPY,20051220,104100,99.71,99.71,99.69,99.69
CADJPY,20051220,104200,99.68,99.68,99.66,99.66
CADJPY,20051220,104300,99.65,99.65,99.63,99.63
CADJPY,20051220,104400,99.62,99.64,99.62,99.64
CADJPY,20051220,104500,99.64,99.68,99.64,99.67
CADJPY,20051220,104600,99.67,99.67,99.67,99.67
CADJPY,20051220,104700,99.68,99.72,99.68,99.72
CADJPY,20051220,104800,99.71,99.74,99.71,99.74
CADJPY,20051220,104900,99.75,99.75,99.74,99.74
CADJPY,20051220,105000,99.74,99.74,99.73,99.73
CADJPY,20051220,105100,99.73,99.74,99.73,99.74
CADJPY,20051220,105200,99.74,99.76,99.73,99.76
CADJPY,20051220,105300,99.77,99.77,99.77,99.77
CADJPY,20051220,105400,99.76,99.76,99.71,99.71
CADJPY,20051220,105500,99.71,99.71,99.70,99.70
CADJPY,20051220,105600,99.70,99.70,99.70,99.70
CADJPY,20051220,105700,99.69,99.72,99.69,99.72
CADJPY,20051220,105800,99.71,99.71,99.70,99.70
CADJPY,20051220,105900,99.70,99.70,99.68,99.68
CADJPY,20051220,110000,99.68,99.68,99.66,99.66
CADJPY,20051220,110100,99.66,99.66,99.61,99.61
CADJPY,20051220,110200,99.61,99.61,99.61,99.61
CADJPY,20051220,110300,99.62,99.62,99.61,99.61
CADJPY,20051220,110400,99.60,99.60,99.59,99.59
CADJPY,20051220,110500,99.58,99.58,99.58,99.58
CADJPY,20051220,110600,99.58,99.61,99.58,99.61
CADJPY,20051220,110700,99.61,99.61,99.57,99.57
CADJPY,20051220,110800,99.56,99.56,99.51,99.51
CADJPY,20051220,110900,99.51,99.51,99.49,99.50
CADJPY,20051220,111000,99.51,99.52,99.51,99.52
CADJPY,20051220,111100,99.52,99.54,99.52,99.54
CADJPY,20051220,111200,99.55,99.55,99.54,99.54
CADJPY,20051220,111300,99.54,99.57,99.54,99.57
CADJPY,20051220,111400,99.57,99.57,99.57,99.57
CADJPY,20051220,111500,99.58,99.58,99.58,99.58
CADJPY,20051220,111600,99.58,99.58,99.58,99.58
CADJPY,20051220,111700,99.58,99.58,99.55,99.55
CADJPY,20051220,111800,99.55,99.55,99.54,99.54
CADJPY,20051220,111900,99.55,99.55,99.55,99.55
CADJPY,20051220,112000,99.54,99.54,99.53,99.54
CADJPY,20051220,112100,99.55,99.56,99.55,99.56
CADJPY,20051220,112200,99.55,99.55,99.54,99.54
CADJPY,20051220,112300,99.55,99.56,99.55,99.56
CADJPY,20051220,112400,99.56,99.56,99.56,99.56
CADJPY,20051220,112500,99.55,99.58,99.55,99.58
CADJPY,20051220,112600,99.58,99.59,99.58,99.59
CADJPY,20051220,112700,99.60,99.60,99.60,99.60
CADJPY,20051220,112800,99.61,99.62,99.61,99.62
CADJPY,20051220,112900,99.62,99.62,99.61,99.62
CADJPY,20051220,113000,99.62,99.62,99.62,99.62
CADJPY,20051220,113100,99.62,99.62,99.61,99.61
CADJPY,20051220,113200,99.61,99.62,99.61,99.62
CADJPY,20051220,113300,99.63,99.63,99.63,99.63
CADJPY,20051220,113400,99.63,99.64,99.63,99.64
CADJPY,20051220,113500,99.63,99.63,99.62,99.62
CADJPY,20051220,113600,99.62,99.62,99.61,99.61
CADJPY,20051220,113700,99.61,99.61,99.61,99.61
CADJPY,20051220,113800,99.61,99.61,99.61,99.61
CADJPY,20051220,113900,99.61,99.61,99.61,99.61
CADJPY,20051220,114000,99.61,99.61,99.61,99.61
CADJPY,20051220,114100,99.61,99.61,99.61,99.61
CADJPY,20051220,114200,99.61,99.62,99.61,99.62
CADJPY,20051220,114300,99.63,99.65,99.63,99.64
CADJPY,20051220,114400,99.64,99.64,99.62,99.62
CADJPY,20051220,114500,99.62,99.62,99.62,99.62
CADJPY,20051220,114600,99.63,99.63,99.62,99.62
CADJPY,20051220,114700,99.63,99.63,99.61,99.61
CADJPY,20051220,114800,99.62,99.62,99.62,99.62
CADJPY,20051220,114900,99.62,99.62,99.60,99.60
CADJPY,20051220,115000,99.61,99.61,99.61,99.61
CADJPY,20051220,115100,99.61,99.63,99.61,99.63
CADJPY,20051220,115200,99.64,99.65,99.64,99.64
CADJPY,20051220,115300,99.64,99.65,99.64,99.65
CADJPY,20051220,115400,99.65,99.66,99.65,99.65
CADJPY,20051220,115500,99.66,99.66,99.64,99.64
CADJPY,20051220,115600,99.63,99.63,99.62,99.62
CADJPY,20051220,115700,99.62,99.62,99.62,99.62
CADJPY,20051220,115800,99.62,99.62,99.62,99.62
CADJPY,20051220,115900,99.62,99.63,99.62,99.63
CADJPY,20051220,120000,99.63,99.63,99.62,99.62
CADJPY,20051220,120100,99.63,99.64,99.63,99.64
CADJPY,20051220,120200,99.65,99.65,99.62,99.62
CADJPY,20051220,120300,99.62,99.62,99.62,99.62
CADJPY,20051220,120400,99.61,99.64,99.61,99.64
CADJPY,20051220,120500,99.64,99.64,99.63,99.63
CADJPY,20051220,120600,99.64,99.65,99.64,99.65
CADJPY,20051220,120700,99.65,99.65,99.64,99.65
CADJPY,20051220,120800,99.64,99.64,99.63,99.63
CADJPY,20051220,120900,99.63,99.63,99.63,99.63
CADJPY,20051220,121000,99.64,99.65,99.64,99.65
CADJPY,20051220,121100,99.66,99.66,99.66,99.66
CADJPY,20051220,121200,99.67,99.67,99.67,99.67
CADJPY,20051220,121300,99.67,99.67,99.67,99.67
CADJPY,20051220,121400,99.67,99.67,99.67,99.67
CADJPY,20051220,121500,99.67,99.69,99.67,99.69
CADJPY,20051220,121600,99.68,99.68,99.67,99.67
CADJPY,20051220,121700,99.67,99.67,99.67,99.67
CADJPY,20051220,121800,99.68,99.68,99.68,99.68
CADJPY,20051220,121900,99.67,99.67,99.66,99.67
CADJPY,20051220,122000,99.67,99.67,99.64,99.64
CADJPY,20051220,122100,99.63,99.63,99.61,99.62
CADJPY,20051220,122200,99.61,99.63,99.61,99.62
CADJPY,20051220,122300,99.62,99.62,99.59,99.59
CADJPY,20051220,122400,99.59,99.60,99.59,99.60
CADJPY,20051220,122500,99.60,99.60,99.60,99.60
CADJPY,20051220,122600,99.60,99.60,99.59,99.59
CADJPY,20051220,122700,99.58,99.58,99.57,99.57
CADJPY,20051220,122800,99.57,99.57,99.56,99.56
CADJPY,20051220,122900,99.55,99.55,99.55,99.55
CADJPY,20051220,123000,99.55,99.56,99.55,99.56
CADJPY,20051220,123100,99.55,99.55,99.52,99.52
CADJPY,20051220,123200,99.52,99.53,99.52,99.53
CADJPY,20051220,123300,99.53,99.54,99.51,99.52
CADJPY,20051220,123400,99.52,99.53,99.52,99.52
CADJPY,20051220,123500,99.52,99.53,99.52,99.53
CADJPY,20051220,123600,99.53,99.53,99.52,99.52
CADJPY,20051220,123700,99.52,99.52,99.51,99.52
CADJPY,20051220,123800,99.52,99.54,99.52,99.54
CADJPY,20051220,123900,99.54,99.54,99.53,99.53
CADJPY,20051220,124000,99.53,99.54,99.53,99.54
CADJPY,20051220,124100,99.54,99.55,99.54,99.55
CADJPY,20051220,124200,99.56,99.56,99.56,99.56
CADJPY,20051220,124300,99.56,99.56,99.55,99.55
CADJPY,20051220,124400,99.54,99.54,99.52,99.52
CADJPY,20051220,124500,99.52,99.52,99.51,99.51
CADJPY,20051220,124600,99.50,99.50,99.48,99.48
CADJPY,20051220,124700,99.47,99.47,99.43,99.43
CADJPY,20051220,124800,99.43,99.43,99.40,99.40
CADJPY,20051220,124900,99.39,99.40,99.39,99.39
CADJPY,20051220,125000,99.40,99.49,99.40,99.49
CADJPY,20051220,125100,99.50,99.54,99.50,99.54
CADJPY,20051220,125200,99.55,99.55,99.55,99.55
CADJPY,20051220,125300,99.55,99.55,99.54,99.55
CADJPY,20051220,125400,99.55,99.55,99.54,99.54
CADJPY,20051220,125500,99.54,99.54,99.52,99.52
CADJPY,20051220,125600,99.53,99.53,99.51,99.51
CADJPY,20051220,125700,99.50,99.50,99.50,99.50
CADJPY,20051220,125800,99.50,99.50,99.49,99.50
CADJPY,20051220,125900,99.50,99.50,99.50,99.50
CADJPY,20051220,130000,99.50,99.51,99.50,99.51
CADJPY,20051220,130100,99.52,99.55,99.52,99.54
CADJPY,20051220,130200,99.54,99.57,99.54,99.57
CADJPY,20051220,130300,99.60,99.61,99.58,99.58
CADJPY,20051220,130400,99.57,99.57,99.54,99.56
CADJPY,20051220,130500,99.55,99.56,99.54,99.56
CADJPY,20051220,130600,99.57,99.58,99.56,99.56
CADJPY,20051220,130700,99.55,99.56,99.55,99.55
CADJPY,20051220,130800,99.55,99.55,99.55,99.55
CADJPY,20051220,130900,99.55,99.55,99.54,99.54
CADJPY,20051220,131000,99.54,99.54,99.52,99.53
CADJPY,20051220,131100,99.54,99.54,99.54,99.54
CADJPY,20051220,131200,99.54,99.56,99.54,99.55
CADJPY,20051220,131300,99.54,99.54,99.50,99.50
CADJPY,20051220,131400,99.50,99.50,99.50,99.50
CADJPY,20051220,131500,99.50,99.50,99.49,99.49
CADJPY,20051220,131600,99.49,99.51,99.48,99.51
CADJPY,20051220,131700,99.51,99.51,99.49,99.50
CADJPY,20051220,131800,99.51,99.54,99.51,99.53
CADJPY,20051220,131900,99.52,99.52,99.50,99.50
CADJPY,20051220,132000,99.51,99.51,99.51,99.51
CADJPY,20051220,132100,99.51,99.51,99.49,99.49
CADJPY,20051220,132200,99.49,99.50,99.49,99.50
CADJPY,20051220,132300,99.50,99.50,99.49,99.49
CADJPY,20051220,132400,99.49,99.49,99.49,99.49
CADJPY,20051220,132500,99.48,99.48,99.46,99.47
CADJPY,20051220,132600,99.49,99.51,99.49,99.51
CADJPY,20051220,132700,99.53,99.54,99.53,99.54
CADJPY,20051220,132800,99.54,99.54,99.54,99.54
CADJPY,20051220,132900,99.55,99.55,99.55,99.55
CADJPY,20051220,133000,99.55,99.55,99.55,99.55
CADJPY,20051220,133100,99.55,99.55,99.54,99.55
CADJPY,20051220,133200,99.55,99.56,99.55,99.56
CADJPY,20051220,133300,99.55,99.55,99.53,99.53
CADJPY,20051220,133400,99.53,99.53,99.51,99.51
CADJPY,20051220,133500,99.50,99.50,99.47,99.47
CADJPY,20051220,133600,99.46,99.49,99.46,99.49
CADJPY,20051220,133700,99.49,99.49,99.49,99.49
CADJPY,20051220,133800,99.49,99.49,99.47,99.47
CADJPY,20051220,133900,99.47,99.49,99.46,99.46
CADJPY,20051220,134000,99.45,99.46,99.45,99.46
CADJPY,20051220,134100,99.46,99.46,99.46,99.46
CADJPY,20051220,134200,99.46,99.46,99.45,99.46
CADJPY,20051220,134300,99.47,99.47,99.46,99.46
CADJPY,20051220,134400,99.45,99.47,99.45,99.47
CADJPY,20051220,134500,99.48,99.49,99.48,99.49
CADJPY,20051220,134600,99.49,99.50,99.49,99.50
CADJPY,20051220,134700,99.50,99.50,99.47,99.47
CADJPY,20051220,134800,99.47,99.47,99.45,99.45
CADJPY,20051220,134900,99.44,99.44,99.44,99.44
CADJPY,20051220,135000,99.44,99.44,99.44,99.44
CADJPY,20051220,135100,99.43,99.44,99.43,99.44
CADJPY,20051220,135200,99.44,99.44,99.42,99.42
CADJPY,20051220,135300,99.42,99.42,99.42,99.42
CADJPY,20051220,135400,99.41,99.42,99.41,99.41
CADJPY,20051220,135500,99.42,99.42,99.42,99.42
CADJPY,20051220,135600,99.43,99.44,99.43,99.44
CADJPY,20051220,135700,99.45,99.48,99.45,99.48
CADJPY,20051220,135800,99.49,99.50,99.49,99.49
CADJPY,20051220,135900,99.48,99.49,99.47,99.49
CADJPY,20051220,140000,99.48,99.48,99.46,99.46
CADJPY,20051220,140100,99.46,99.46,99.44,99.44
CADJPY,20051220,140200,99.43,99.43,99.41,99.42
CADJPY,20051220,140300,99.43,99.43,99.43,99.43
CADJPY,20051220,140400,99.42,99.43,99.42,99.43
CADJPY,20051220,140500,99.43,99.44,99.43,99.43
CADJPY,20051220,140600,99.44,99.44,99.43,99.43
CADJPY,20051220,140700,99.44,99.44,99.43,99.43
CADJPY,20051220,140800,99.42,99.42,99.42,99.42
CADJPY,20051220,140900,99.42,99.42,99.41,99.41
CADJPY,20051220,141000,99.40,99.41,99.40,99.40
CADJPY,20051220,141100,99.40,99.41,99.40,99.41
CADJPY,20051220,141200,99.42,99.42,99.42,99.42
CADJPY,20051220,141300,99.42,99.42,99.41,99.42
CADJPY,20051220,141400,99.42,99.42,99.41,99.41
CADJPY,20051220,141500,99.40,99.40,99.38,99.38
CADJPY,20051220,141600,99.38,99.39,99.38,99.39
CADJPY,20051220,141700,99.38,99.38,99.38,99.38
CADJPY,20051220,141800,99.38,99.39,99.38,99.38
CADJPY,20051220,141900,99.38,99.39,99.38,99.39
CADJPY,20051220,142000,99.39,99.39,99.36,99.38
CADJPY,20051220,142100,99.39,99.41,99.39,99.40
CADJPY,20051220,142200,99.39,99.39,99.37,99.37
CADJPY,20051220,142300,99.37,99.37,99.37,99.37
CADJPY,20051220,142400,99.37,99.38,99.37,99.38
CADJPY,20051220,142500,99.38,99.38,99.36,99.36
CADJPY,20051220,142600,99.37,99.38,99.37,99.38
CADJPY,20051220,142700,99.38,99.38,99.36,99.38
CADJPY,20051220,142800,99.38,99.38,99.36,99.37
CADJPY,20051220,142900,99.38,99.38,99.36,99.38
CADJPY,20051220,143000,99.39,99.39,99.38,99.38
CADJPY,20051220,143100,99.38,99.38,99.38,99.38
CADJPY,20051220,143200,99.38,99.38,99.35,99.35
CADJPY,20051220,143300,99.35,99.39,99.35,99.38
CADJPY,20051220,143400,99.38,99.40,99.38,99.40
CADJPY,20051220,143500,99.40,99.40,99.39,99.40
CADJPY,20051220,143600,99.40,99.41,99.39,99.41
CADJPY,20051220,143700,99.42,99.42,99.42,99.42
CADJPY,20051220,143800,99.42,99.43,99.42,99.43
CADJPY,20051220,143900,99.43,99.46,99.43,99.46
CADJPY,20051220,144000,99.46,99.47,99.46,99.47
CADJPY,20051220,144100,99.48,99.48,99.44,99.44
CADJPY,20051220,144200,99.45,99.47,99.45,99.47
CADJPY,20051220,144300,99.47,99.47,99.47,99.47
CADJPY,20051220,144400,99.47,99.47,99.47,99.47
CADJPY,20051220,144500,99.47,99.47,99.45,99.45
CADJPY,20051220,144600,99.44,99.45,99.44,99.45
CADJPY,20051220,144700,99.46,99.48,99.46,99.47
CADJPY,20051220,144800,99.46,99.46,99.43,99.43
CADJPY,20051220,144900,99.43,99.43,99.43,99.43
CADJPY,20051220,145000,99.43,99.43,99.43,99.43
CADJPY,20051220,145100,99.42,99.43,99.41,99.43
CADJPY,20051220,145200,99.44,99.49,99.44,99.49
CADJPY,20051220,145300,99.48,99.48,99.44,99.44
CADJPY,20051220,145400,99.43,99.43,99.40,99.40
CADJPY,20051220,145500,99.39,99.39,99.39,99.39
CADJPY,20051220,145600,99.38,99.38,99.35,99.35
CADJPY,20051220,145700,99.34,99.34,99.33,99.33
CADJPY,20051220,145800,99.32,99.33,99.32,99.33
CADJPY,20051220,145900,99.33,99.38,99.33,99.38
CADJPY,20051220,150000,99.40,99.43,99.40,99.43
CADJPY,20051220,150100,99.42,99.42,99.41,99.42
CADJPY,20051220,150200,99.41,99.41,99.38,99.38
CADJPY,20051220,150300,99.38,99.39,99.38,99.38
CADJPY,20051220,150400,99.38,99.38,99.38,99.38
CADJPY,20051220,150500,99.39,99.42,99.39,99.42
CADJPY,20051220,150600,99.43,99.46,99.43,99.46
CADJPY,20051220,150700,99.47,99.49,99.47,99.49
CADJPY,20051220,150800,99.50,99.52,99.50,99.52
CADJPY,20051220,150900,99.53,99.54,99.53,99.53
CADJPY,20051220,151000,99.52,99.52,99.50,99.51
CADJPY,20051220,151100,99.52,99.53,99.52,99.53
CADJPY,20051220,151200,99.53,99.53,99.52,99.53
CADJPY,20051220,151300,99.53,99.55,99.53,99.55
CADJPY,20051220,151400,99.55,99.59,99.55,99.58
CADJPY,20051220,151500,99.59,99.60,99.58,99.58
CADJPY,20051220,151600,99.57,99.57,99.56,99.56
CADJPY,20051220,151700,99.55,99.55,99.53,99.53
CADJPY,20051220,151800,99.52,99.52,99.50,99.50
CADJPY,20051220,151900,99.51,99.56,99.51,99.56
CADJPY,20051220,152000,99.56,99.56,99.55,99.55
CADJPY,20051220,152100,99.55,99.55,99.54,99.54
CADJPY,20051220,152200,99.53,99.56,99.53,99.56
CADJPY,20051220,152300,99.56,99.57,99.56,99.57
CADJPY,20051220,152400,99.58,99.60,99.58,99.60
CADJPY,20051220,152500,99.60,99.60,99.60,99.60
CADJPY,20051220,152600,99.60,99.60,99.59,99.60
CADJPY,20051220,152700,99.61,99.61,99.60,99.61
CADJPY,20051220,152800,99.61,99.61,99.61,99.61
CADJPY,20051220,152900,99.61,99.61,99.60,99.60
CADJPY,20051220,153000,99.60,99.60,99.59,99.59
CADJPY,20051220,153100,99.58,99.59,99.58,99.59
CADJPY,20051220,153200,99.60,99.60,99.60,99.60
CADJPY,20051220,153300,99.60,99.60,99.60,99.60
CADJPY,20051220,153400,99.60,99.62,99.60,99.62
CADJPY,20051220,153500,99.62,99.62,99.61,99.61
CADJPY,20051220,153600,99.60,99.61,99.60,99.61
CADJPY,20051220,153700,99.61,99.64,99.61,99.64
CADJPY,20051220,153800,99.63,99.63,99.60,99.60
CADJPY,20051220,153900,99.60,99.60,99.60,99.60
CADJPY,20051220,154000,99.60,99.60,99.57,99.57
CADJPY,20051220,154100,99.57,99.57,99.56,99.56
CADJPY,20051220,154200,99.57,99.60,99.57,99.60
CADJPY,20051220,154300,99.61,99.62,99.61,99.62
CADJPY,20051220,154400,99.63,99.65,99.63,99.65
CADJPY,20051220,154500,99.65,99.68,99.65,99.68
CADJPY,20051220,154600,99.69,99.74,99.69,99.74
CADJPY,20051220,154700,99.73,99.73,99.71,99.71
CADJPY,20051220,154800,99.70,99.71,99.69,99.69
CADJPY,20051220,154900,99.68,99.68,99.65,99.65
CADJPY,20051220,155000,99.66,99.66,99.66,99.66
CADJPY,20051220,155100,99.65,99.67,99.65,99.66
CADJPY,20051220,155200,99.66,99.66,99.66,99.66
CADJPY,20051220,155300,99.65,99.65,99.65,99.65
CADJPY,20051220,155400,99.65,99.66,99.65,99.66
CADJPY,20051220,155500,99.66,99.66,99.66,99.66
CADJPY,20051220,155600,99.65,99.66,99.64,99.66
CADJPY,20051220,155700,99.65,99.65,99.62,99.62
CADJPY,20051220,155800,99.62,99.62,99.62,99.62
CADJPY,20051220,155900,99.63,99.65,99.63,99.65
CADJPY,20051220,160000,99.64,99.64,99.63,99.64
CADJPY,20051220,160100,99.64,99.66,99.64,99.66
CADJPY,20051220,160200,99.66,99.68,99.66,99.68
CADJPY,20051220,160300,99.68,99.71,99.68,99.71
CADJPY,20051220,160400,99.72,99.72,99.70,99.70
CADJPY,20051220,160500,99.70,99.70,99.68,99.68
CADJPY,20051220,160600,99.67,99.67,99.66,99.66
CADJPY,20051220,160700,99.65,99.66,99.65,99.66
CADJPY,20051220,160800,99.65,99.66,99.64,99.66
CADJPY,20051220,160900,99.67,99.67,99.67,99.67
CADJPY,20051220,161000,99.67,99.69,99.67,99.69
CADJPY,20051220,161100,99.70,99.74,99.70,99.74
CADJPY,20051220,161200,99.74,99.74,99.74,99.74
CADJPY,20051220,161300,99.75,99.76,99.75,99.76
CADJPY,20051220,161400,99.76,99.76,99.74,99.74
CADJPY,20051220,161500,99.74,99.74,99.74,99.74
CADJPY,20051220,161600,99.74,99.74,99.72,99.74
CADJPY,20051220,161700,99.75,99.76,99.75,99.76
CADJPY,20051220,161800,99.75,99.75,99.74,99.74
CADJPY,20051220,161900,99.74,99.74,99.71,99.71
CADJPY,20051220,162000,99.70,99.70,99.68,99.68
CADJPY,20051220,162100,99.67,99.70,99.67,99.70
CADJPY,20051220,162200,99.70,99.70,99.67,99.67
CADJPY,20051220,162300,99.68,99.68,99.68,99.68
CADJPY,20051220,162400,99.67,99.67,99.66,99.66
CADJPY,20051220,162500,99.67,99.68,99.67,99.68
CADJPY,20051220,162600,99.69,99.69,99.69,99.69
CADJPY,20051220,162700,99.69,99.71,99.69,99.71
CADJPY,20051220,162800,99.69,99.69,99.67,99.67
CADJPY,20051220,162900,99.67,99.67,99.66,99.67
CADJPY,20051220,163000,99.67,99.71,99.67,99.71
CADJPY,20051220,163100,99.71,99.71,99.69,99.69
CADJPY,20051220,163200,99.70,99.72,99.70,99.72
CADJPY,20051220,163300,99.72,99.72,99.69,99.69
CADJPY,20051220,163400,99.69,99.69,99.68,99.68
CADJPY,20051220,163500,99.69,99.69,99.69,99.69
CADJPY,20051220,163600,99.69,99.71,99.69,99.71
CADJPY,20051220,163700,99.70,99.70,99.69,99.70
CADJPY,20051220,163800,99.71,99.71,99.71,99.71
CADJPY,20051220,163900,99.71,99.76,99.71,99.76
CADJPY,20051220,164000,99.76,99.76,99.72,99.72
CADJPY,20051220,164100,99.71,99.71,99.68,99.68
CADJPY,20051220,164200,99.67,99.67,99.64,99.64
CADJPY,20051220,164300,99.63,99.63,99.62,99.62
CADJPY,20051220,164400,99.62,99.66,99.62,99.66
CADJPY,20051220,164500,99.65,99.65,99.64,99.64
CADJPY,20051220,164600,99.63,99.63,99.62,99.62
CADJPY,20051220,164700,99.61,99.62,99.61,99.62
CADJPY,20051220,164800,99.62,99.62,99.62,99.62
CADJPY,20051220,164900,99.64,99.65,99.62,99.62
CADJPY,20051220,165000,99.61,99.61,99.60,99.61
CADJPY,20051220,165100,99.61,99.62,99.61,99.62
CADJPY,20051220,165200,99.63,99.63,99.61,99.61
CADJPY,20051220,165300,99.61,99.61,99.61,99.61
CADJPY,20051220,165400,99.62,99.62,99.62,99.62
CADJPY,20051220,165500,99.62,99.62,99.62,99.62
CADJPY,20051220,165600,99.62,99.62,99.62,99.62
CADJPY,20051220,165700,99.62,99.65,99.62,99.65
CADJPY,20051220,165800,99.65,99.65,99.64,99.64
CADJPY,20051220,165900,99.64,99.65,99.64,99.65
CADJPY,20051220,170000,99.65,99.65,99.64,99.65
CADJPY,20051220,170100,99.66,99.67,99.65,99.65
CADJPY,20051220,170200,99.64,99.64,99.62,99.62
CADJPY,20051220,170300,99.61,99.61,99.60,99.60
CADJPY,20051220,170400,99.60,99.61,99.60,99.60
CADJPY,20051220,170500,99.60,99.61,99.60,99.61
CADJPY,20051220,170600,99.62,99.63,99.62,99.62
CADJPY,20051220,170700,99.62,99.63,99.62,99.63
CADJPY,20051220,170800,99.64,99.64,99.64,99.64
CADJPY,20051220,170900,99.64,99.64,99.62,99.63
CADJPY,20051220,171000,99.63,99.63,99.63,99.63
CADJPY,20051220,171100,99.63,99.63,99.61,99.61
CADJPY,20051220,171200,99.60,99.60,99.60,99.60
CADJPY,20051220,171300,99.60,99.61,99.59,99.61
CADJPY,20051220,171400,99.62,99.62,99.62,99.62
CADJPY,20051220,171500,99.62,99.62,99.61,99.62
CADJPY,20051220,171600,99.62,99.62,99.61,99.61
CADJPY,20051220,171700,99.61,99.63,99.61,99.63
CADJPY,20051220,171800,99.63,99.63,99.63,99.63
CADJPY,20051220,171900,99.63,99.63,99.63,99.63
CADJPY,20051220,172000,99.64,99.66,99.64,99.66
CADJPY,20051220,172100,99.66,99.66,99.65,99.65
CADJPY,20051220,172200,99.65,99.65,99.65,99.65
CADJPY,20051220,172300,99.65,99.66,99.65,99.65
CADJPY,20051220,172400,99.65,99.65,99.64,99.64
CADJPY,20051220,172500,99.64,99.67,99.64,99.67
CADJPY,20051220,172600,99.66,99.67,99.66,99.67
CADJPY,20051220,172700,99.67,99.67,99.66,99.66
CADJPY,20051220,172800,99.65,99.65,99.64,99.64
CADJPY,20051220,172900,99.64,99.64,99.63,99.64
CADJPY,20051220,173000,99.63,99.63,99.62,99.63
CADJPY,20051220,173100,99.63,99.64,99.63,99.64
CADJPY,20051220,173200,99.65,99.71,99.65,99.71
CADJPY,20051220,173300,99.72,99.72,99.71,99.71
CADJPY,20051220,173400,99.70,99.71,99.70,99.71
CADJPY,20051220,173500,99.71,99.71,99.70,99.70
CADJPY,20051220,173600,99.69,99.69,99.68,99.68
CADJPY,20051220,173700,99.68,99.68,99.66,99.67
CADJPY,20051220,173800,99.68,99.69,99.68,99.69
CADJPY,20051220,173900,99.71,99.71,99.68,99.69
CADJPY,20051220,174000,99.69,99.69,99.68,99.68
CADJPY,20051220,174100,99.69,99.69,99.69,99.69
CADJPY,20051220,174200,99.69,99.69,99.67,99.67
CADJPY,20051220,174300,99.68,99.68,99.68,99.68
CADJPY,20051220,174400,99.68,99.72,99.68,99.72
CADJPY,20051220,174500,99.72,99.72,99.71,99.72
CADJPY,20051220,174600,99.72,99.72,99.72,99.72
CADJPY,20051220,174700,99.72,99.75,99.72,99.74
CADJPY,20051220,174800,99.74,99.74,99.74,99.74
CADJPY,20051220,174900,99.73,99.73,99.70,99.70
CADJPY,20051220,175000,99.69,99.69,99.68,99.68
CADJPY,20051220,175100,99.68,99.69,99.67,99.69
CADJPY,20051220,175200,99.69,99.70,99.69,99.69
CADJPY,20051220,175300,99.69,99.69,99.68,99.68
CADJPY,20051220,175400,99.68,99.68,99.66,99.66
CADJPY,20051220,175500,99.66,99.67,99.66,99.67
CADJPY,20051220,175600,99.67,99.67,99.67,99.67
CADJPY,20051220,175700,99.68,99.68,99.68,99.68
CADJPY,20051220,175800,99.68,99.72,99.68,99.72
CADJPY,20051220,175900,99.73,99.74,99.72,99.72
CADJPY,20051220,180000,99.72,99.72,99.69,99.69
CADJPY,20051220,180100,99.68,99.69,99.67,99.69
CADJPY,20051220,180200,99.71,99.72,99.71,99.71
CADJPY,20051220,180300,99.71,99.71,99.69,99.69
CADJPY,20051220,180400,99.68,99.69,99.67,99.67
CADJPY,20051220,180500,99.67,99.68,99.67,99.68
CADJPY,20051220,180600,99.69,99.73,99.69,99.73
CADJPY,20051220,180700,99.74,99.74,99.72,99.72
CADJPY,20051220,180800,99.72,99.72,99.72,99.72
CADJPY,20051220,180900,99.72,99.72,99.71,99.71
CADJPY,20051220,181000,99.72,99.72,99.69,99.69
CADJPY,20051220,181100,99.69,99.70,99.68,99.68
CADJPY,20051220,181200,99.69,99.72,99.69,99.72
CADJPY,20051220,181300,99.71,99.71,99.71,99.71
CADJPY,20051220,181400,99.71,99.72,99.71,99.71
CADJPY,20051220,181500,99.71,99.71,99.71,99.71
CADJPY,20051220,181600,99.71,99.71,99.69,99.69
CADJPY,20051220,181700,99.69,99.69,99.69,99.69
CADJPY,20051220,181800,99.69,99.69,99.68,99.68
CADJPY,20051220,181900,99.69,99.69,99.69,99.69
CADJPY,20051220,182000,99.68,99.68,99.67,99.68
CADJPY,20051220,182100,99.68,99.69,99.68,99.69
CADJPY,20051220,182200,99.69,99.69,99.67,99.67
CADJPY,20051220,182300,99.66,99.66,99.66,99.66
CADJPY,20051220,182400,99.65,99.65,99.64,99.65
CADJPY,20051220,182500,99.66,99.66,99.66,99.66
CADJPY,20051220,182600,99.65,99.65,99.62,99.62
CADJPY,20051220,182700,99.62,99.66,99.62,99.66
CADJPY,20051220,182800,99.66,99.66,99.65,99.66
CADJPY,20051220,182900,99.67,99.67,99.67,99.67
CADJPY,20051220,183000,99.68,99.68,99.68,99.68
CADJPY,20051220,183100,99.68,99.69,99.68,99.69
CADJPY,20051220,183200,99.69,99.69,99.68,99.68
CADJPY,20051220,183300,99.68,99.68,99.68,99.68
CADJPY,20051220,183400,99.68,99.68,99.66,99.66
CADJPY,20051220,183500,99.65,99.65,99.64,99.65
CADJPY,20051220,183600,99.67,99.67,99.67,99.67
CADJPY,20051220,183700,99.66,99.66,99.62,99.62
CADJPY,20051220,183800,99.61,99.61,99.60,99.60
CADJPY,20051220,183900,99.61,99.61,99.61,99.61
CADJPY,20051220,184000,99.62,99.62,99.60,99.60
CADJPY,20051220,184100,99.61,99.63,99.61,99.63
CADJPY,20051220,184200,99.63,99.63,99.63,99.63
CADJPY,20051220,184300,99.62,99.62,99.62,99.62
CADJPY,20051220,184400,99.62,99.63,99.62,99.63
CADJPY,20051220,184500,99.63,99.64,99.63,99.64
CADJPY,20051220,184600,99.64,99.64,99.61,99.61
CADJPY,20051220,184700,99.62,99.62,99.62,99.62
CADJPY,20051220,184800,99.62,99.62,99.62,99.62
CADJPY,20051220,184900,99.62,99.63,99.62,99.63
CADJPY,20051220,185000,99.63,99.63,99.62,99.62
CADJPY,20051220,185100,99.62,99.62,99.61,99.61
CADJPY,20051220,185200,99.60,99.61,99.60,99.61
CADJPY,20051220,185300,99.60,99.61,99.60,99.61
CADJPY,20051220,185400,99.61,99.61,99.61,99.61
CADJPY,20051220,185500,99.60,99.61,99.60,99.61
CADJPY,20051220,185600,99.61,99.61,99.60,99.60
CADJPY,20051220,185700,99.60,99.60,99.60,99.60
CADJPY,20051220,185800,99.61,99.61,99.61,99.61
CADJPY,20051220,185900,99.61,99.62,99.61,99.62
CADJPY,20051220,190000,99.62,99.63,99.62,99.63
CADJPY,20051220,190100,99.64,99.65,99.64,99.64
CADJPY,20051220,190200,99.64,99.64,99.64,99.64
CADJPY,20051220,190300,99.64,99.64,99.64,99.64
CADJPY,20051220,190400,99.65,99.69,99.65,99.69
CADJPY,20051220,190500,99.70,99.74,99.70,99.74
CADJPY,20051220,190600,99.74,99.75,99.74,99.74
CADJPY,20051220,190700,99.74,99.74,99.74,99.74
CADJPY,20051220,190800,99.74,99.74,99.74,99.74
CADJPY,20051220,190900,99.74,99.74,99.74,99.74
CADJPY,20051220,191000,99.75,99.75,99.75,99.75
CADJPY,20051220,191100,99.75,99.75,99.74,99.74
CADJPY,20051220,191200,99.74,99.74,99.74,99.74
CADJPY,20051220,191300,99.75,99.75,99.75,99.75
CADJPY,20051220,191400,99.75,99.75,99.74,99.74
CADJPY,20051220,191500,99.74,99.76,99.74,99.76
CADJPY,20051220,191600,99.76,99.76,99.75,99.75
CADJPY,20051220,191700,99.75,99.75,99.74,99.74
CADJPY,20051220,191800,99.74,99.75,99.74,99.75
CADJPY,20051220,191900,99.75,99.75,99.72,99.72
CADJPY,20051220,192000,99.72,99.74,99.72,99.74
CADJPY,20051220,192100,99.74,99.74,99.74,99.74
CADJPY,20051220,192200,99.75,99.76,99.75,99.76
CADJPY,20051220,192300,99.75,99.75,99.72,99.72
CADJPY,20051220,192400,99.72,99.72,99.71,99.72
CADJPY,20051220,192500,99.73,99.74,99.73,99.74
CADJPY,20051220,192600,99.74,99.76,99.72,99.76
CADJPY,20051220,192700,99.77,99.77,99.76,99.76
CADJPY,20051220,192800,99.75,99.75,99.74,99.75
CADJPY,20051220,192900,99.75,99.75,99.74,99.74
CADJPY,20051220,193000,99.74,99.74,99.74,99.74
CADJPY,20051220,193100,99.74,99.74,99.74,99.74
CADJPY,20051220,193200,99.75,99.76,99.75,99.76
CADJPY,20051220,193300,99.76,99.76,99.75,99.75
CADJPY,20051220,193400,99.75,99.76,99.75,99.76
CADJPY,20051220,193500,99.77,99.77,99.76,99.76
CADJPY,20051220,193600,99.77,99.77,99.74,99.74
CADJPY,20051220,193700,99.74,99.74,99.74,99.74
CADJPY,20051220,193800,99.74,99.74,99.74,99.74
CADJPY,20051220,193900,99.75,99.75,99.75,99.75
CADJPY,20051220,194000,99.74,99.77,99.74,99.77
CADJPY,20051220,194100,99.77,99.77,99.76,99.77
CADJPY,20051220,194200,99.77,99.77,99.77,99.77
CADJPY,20051220,194300,99.78,99.79,99.78,99.79
CADJPY,20051220,194400,99.78,99.79,99.78,99.79
CADJPY,20051220,194500,99.79,99.79,99.79,99.79
CADJPY,20051220,194600,99.79,99.80,99.79,99.80
CADJPY,20051220,194700,99.80,99.80,99.78,99.78
CADJPY,20051220,194800,99.78,99.79,99.78,99.79
CADJPY,20051220,194900,99.80,99.80,99.80,99.80
CADJPY,20051220,195000,99.80,99.81,99.80,99.81
CADJPY,20051220,195100,99.81,99.82,99.81,99.82
CADJPY,20051220,195200,99.82,99.84,99.82,99.83
CADJPY,20051220,195300,99.82,99.82,99.81,99.81
CADJPY,20051220,195400,99.80,99.81,99.80,99.81
CADJPY,20051220,195500,99.81,99.81,99.79,99.79
CADJPY,20051220,195600,99.79,99.79,99.79,99.79
CADJPY,20051220,195700,99.79,99.79,99.79,99.79
CADJPY,20051220,195800,99.79,99.80,99.79,99.80
CADJPY,20051220,195900,99.80,99.80,99.80,99.80
CADJPY,20051220,200000,99.80,99.80,99.80,99.80
CADJPY,20051220,200100,99.79,99.79,99.79,99.79
CADJPY,20051220,200200,99.79,99.79,99.79,99.79
CADJPY,20051220,200300,99.79,99.79,99.79,99.79
CADJPY,20051220,200400,99.79,99.79,99.79,99.79
CADJPY,20051220,200500,99.80,99.80,99.80,99.80
CADJPY,20051220,200600,99.80,99.80,99.79,99.79
CADJPY,20051220,200700,99.78,99.79,99.78,99.79
CADJPY,20051220,200800,99.78,99.79,99.78,99.78
CADJPY,20051220,200900,99.77,99.77,99.75,99.75
CADJPY,20051220,201000,99.74,99.74,99.74,99.74
CADJPY,20051220,201100,99.74,99.74,99.74,99.74
CADJPY,20051220,201200,99.74,99.74,99.73,99.73
CADJPY,20051220,201300,99.74,99.74,99.74,99.74
CADJPY,20051220,201400,99.74,99.74,99.74,99.74
CADJPY,20051220,201500,99.74,99.74,99.73,99.74
CADJPY,20051220,201600,99.74,99.74,99.74,99.74
CADJPY,20051220,201700,99.74,99.75,99.74,99.75
CADJPY,20051220,201800,99.75,99.75,99.75,99.75
CADJPY,20051220,201900,99.75,99.76,99.75,99.76
CADJPY,20051220,202000,99.76,99.76,99.75,99.75
CADJPY,20051220,202100,99.74,99.74,99.74,99.74
CADJPY,20051220,202200,99.73,99.73,99.72,99.73
CADJPY,20051220,202300,99.74,99.75,99.74,99.75
CADJPY,20051220,202400,99.74,99.74,99.74,99.74
CADJPY,20051220,202500,99.74,99.74,99.74,99.74
CADJPY,20051220,202600,99.74,99.74,99.74,99.74
CADJPY,20051220,202700,99.74,99.74,99.74,99.74
CADJPY,20051220,202800,99.74,99.75,99.74,99.75
CADJPY,20051220,202900,99.75,99.77,99.75,99.77
CADJPY,20051220,203000,99.77,99.77,99.77,99.77
CADJPY,20051220,203100,99.77,99.77,99.75,99.75
CADJPY,20051220,203200,99.75,99.75,99.75,99.75
CADJPY,20051220,203300,99.74,99.74,99.74,99.74
CADJPY,20051220,203400,99.75,99.76,99.75,99.76
CADJPY,20051220,203500,99.76,99.77,99.76,99.77
CADJPY,20051220,203600,99.76,99.79,99.76,99.79
CADJPY,20051220,203700,99.79,99.79,99.79,99.79
CADJPY,20051220,203800,99.79,99.79,99.79,99.79
CADJPY,20051220,203900,99.80,99.81,99.80,99.81
CADJPY,20051220,204000,99.82,99.82,99.81,99.81
CADJPY,20051220,204100,99.82,99.83,99.82,99.83
CADJPY,20051220,204200,99.84,99.85,99.84,99.84
CADJPY,20051220,204300,99.84,99.84,99.84,99.84
CADJPY,20051220,204400,99.84,99.84,99.83,99.83
CADJPY,20051220,204500,99.83,99.84,99.83,99.84
CADJPY,20051220,204600,99.84,99.85,99.84,99.84
CADJPY,20051220,204700,99.84,99.84,99.83,99.83
CADJPY,20051220,204800,99.83,99.84,99.83,99.84
CADJPY,20051220,204900,99.85,99.85,99.84,99.84
CADJPY,20051220,205000,99.83,99.83,99.79,99.79
CADJPY,20051220,205100,99.80,99.82,99.80,99.82
CADJPY,20051220,205200,99.83,99.85,99.83,99.85
CADJPY,20051220,205300,99.85,99.85,99.85,99.85
CADJPY,20051220,205400,99.85,99.85,99.85,99.85
CADJPY,20051220,205500,99.85,99.85,99.80,99.80
CADJPY,20051220,205600,99.79,99.79,99.78,99.79
CADJPY,20051220,205700,99.79,99.79,99.79,99.79
CADJPY,20051220,205800,99.79,99.79,99.79,99.79
CADJPY,20051220,205900,99.78,99.78,99.77,99.77
CADJPY,20051220,210000,99.78,99.78,99.78,99.78
CADJPY,20051220,210100,99.77,99.77,99.76,99.76
CADJPY,20051220,210200,99.76,99.76,99.76,99.76
CADJPY,20051220,210300,99.76,99.76,99.76,99.76
CADJPY,20051220,210400,99.75,99.75,99.75,99.75
CADJPY,20051220,210500,99.75,99.75,99.75,99.75
CADJPY,20051220,210600,99.76,99.76,99.76,99.76
CADJPY,20051220,210700,99.76,99.76,99.75,99.75
CADJPY,20051220,210800,99.76,99.76,99.76,99.76
CADJPY,20051220,210900,99.76,99.77,99.76,99.77
CADJPY,20051220,211000,99.77,99.77,99.77,99.77
CADJPY,20051220,211100,99.77,99.77,99.77,99.77
CADJPY,20051220,211200,99.76,99.76,99.76,99.76
CADJPY,20051220,211300,99.76,99.77,99.76,99.76
CADJPY,20051220,211400,99.76,99.77,99.76,99.76
CADJPY,20051220,211500,99.76,99.77,99.76,99.76
CADJPY,20051220,211600,99.75,99.75,99.74,99.74
CADJPY,20051220,211700,99.74,99.75,99.74,99.75
CADJPY,20051220,211800,99.75,99.75,99.75,99.75
CADJPY,20051220,211900,99.75,99.75,99.75,99.75
CADJPY,20051220,212000,99.75,99.78,99.75,99.78
CADJPY,20051220,212100,99.78,99.78,99.78,99.78
CADJPY,20051220,212200,99.77,99.77,99.75,99.75
CADJPY,20051220,212300,99.74,99.74,99.73,99.73
CADJPY,20051220,212400,99.73,99.73,99.72,99.73
CADJPY,20051220,212500,99.73,99.73,99.73,99.73
CADJPY,20051220,212600,99.73,99.73,99.72,99.72
CADJPY,20051220,212700,99.72,99.72,99.72,99.72
CADJPY,20051220,212800,99.72,99.73,99.72,99.73
CADJPY,20051220,212900,99.73,99.74,99.73,99.74
CADJPY,20051220,213000,99.75,99.75,99.74,99.74
CADJPY,20051220,213100,99.74,99.74,99.74,99.74
CADJPY,20051220,213200,99.73,99.74,99.73,99.74
CADJPY,20051220,213300,99.74,99.74,99.74,99.74
CADJPY,20051220,213400,99.74,99.74,99.74,99.74
CADJPY,20051220,213500,99.74,99.75,99.74,99.75
CADJPY,20051220,213600,99.75,99.76,99.75,99.76
CADJPY,20051220,213700,99.76,99.76,99.76,99.76
CADJPY,20051220,213800,99.76,99.77,99.76,99.77
CADJPY,20051220,213900,99.77,99.78,99.77,99.78
CADJPY,20051220,214000,99.78,99.78,99.77,99.77
CADJPY,20051220,214100,99.78,99.78,99.78,99.78
CADJPY,20051220,214200,99.78,99.79,99.78,99.79
CADJPY,20051220,214300,99.80,99.80,99.80,99.80
CADJPY,20051220,214400,99.81,99.82,99.81,99.82
CADJPY,20051220,214500,99.82,99.82,99.82,99.82
CADJPY,20051220,214600,99.83,99.83,99.83,99.83
CADJPY,20051220,214700,99.83,99.83,99.82,99.83
CADJPY,20051220,214800,99.84,99.85,99.84,99.85
CADJPY,20051220,214900,99.85,99.86,99.85,99.86
CADJPY,20051220,215000,99.85,99.85,99.85,99.85
CADJPY,20051220,215100,99.85,99.86,99.85,99.85
CADJPY,20051220,215200,99.85,99.86,99.85,99.86
CADJPY,20051220,215300,99.86,99.86,99.85,99.85
CADJPY,20051220,215400,99.85,99.85,99.85,99.85
CADJPY,20051220,215500,99.85,99.85,99.84,99.84
CADJPY,20051220,215600,99.84,99.84,99.83,99.83
CADJPY,20051220,215700,99.83,99.83,99.82,99.82
CADJPY,20051220,215800,99.82,99.82,99.82,99.82
CADJPY,20051220,215900,99.82,99.83,99.82,99.83
CADJPY,20051220,220000,99.83,99.83,99.82,99.82
CADJPY,20051220,220100,99.82,99.82,99.82,99.82
CADJPY,20051220,220200,99.82,99.82,99.82,99.82
CADJPY,20051220,220300,99.82,99.82,99.82,99.82
CADJPY,20051220,220400,99.82,99.82,99.80,99.80
CADJPY,20051220,220500,99.80,99.81,99.80,99.81
CADJPY,20051220,220600,99.81,99.81,99.81,99.81
CADJPY,20051220,220700,99.80,99.81,99.80,99.81
CADJPY,20051220,220800,99.82,99.84,99.82,99.84
CADJPY,20051220,220900,99.84,99.84,99.84,99.84
CADJPY,20051220,221000,99.85,99.85,99.85,99.85
CADJPY,20051220,221100,99.85,99.85,99.85,99.85
CADJPY,20051220,221200,99.85,99.86,99.85,99.85
CADJPY,20051220,221300,99.86,99.87,99.86,99.87
CADJPY,20051220,221400,99.88,99.88,99.88,99.88
CADJPY,20051220,221500,99.88,99.89,99.88,99.89
CADJPY,20051220,221600,99.90,99.90,99.90,99.90
CADJPY,20051220,221700,99.90,99.90,99.90,99.90
CADJPY,20051220,221800,99.90,99.90,99.90,99.90
CADJPY,20051220,221900,99.90,99.90,99.90,99.90
CADJPY,20051220,222000,99.91,99.91,99.91,99.91
CADJPY,20051220,222100,99.91,99.91,99.91,99.91
CADJPY,20051220,222200,99.91,99.91,99.91,99.91
CADJPY,20051220,222300,99.91,99.91,99.90,99.90
CADJPY,20051220,222400,99.89,99.89,99.89,99.89
CADJPY,20051220,222500,99.89,99.89,99.89,99.89
CADJPY,20051220,222600,99.89,99.89,99.89,99.89
CADJPY,20051220,222700,99.90,99.90,99.89,99.89
CADJPY,20051220,222800,99.88,99.88,99.88,99.88
CADJPY,20051220,222900,99.87,99.87,99.86,99.86
CADJPY,20051220,223000,99.86,99.87,99.86,99.87
CADJPY,20051220,223100,99.88,99.89,99.88,99.89
CADJPY,20051220,223200,99.89,99.89,99.89,99.89
CADJPY,20051220,223300,99.89,99.89,99.89,99.89
CADJPY,20051220,223400,99.89,99.89,99.86,99.86
CADJPY,20051220,223500,99.86,99.86,99.86,99.86
CADJPY,20051220,223600,99.86,99.87,99.86,99.86
CADJPY,20051220,223700,99.86,99.86,99.84,99.84
CADJPY,20051220,223800,99.84,99.84,99.84,99.84
CADJPY,20051220,223900,99.84,99.85,99.84,99.85
CADJPY,20051220,224000,99.85,99.86,99.85,99.86
CADJPY,20051220,224100,99.86,99.88,99.86,99.88
CADJPY,20051220,224200,99.89,99.91,99.89,99.91
CADJPY,20051220,224300,99.92,99.92,99.92,99.92
CADJPY,20051220,224400,99.92,99.93,99.92,99.92
CADJPY,20051220,224500,99.92,99.92,99.91,99.91
CADJPY,20051220,224600,99.91,99.91,99.91,99.91
CADJPY,20051220,224700,99.91,99.91,99.91,99.91
CADJPY,20051220,224800,99.92,99.93,99.92,99.93
CADJPY,20051220,224900,99.93,99.95,99.93,99.95
CADJPY,20051220,225000,99.95,99.96,99.95,99.96
CADJPY,20051220,225100,99.97,99.97,99.96,99.97
CADJPY,20051220,225200,99.96,99.97,99.96,99.97
CADJPY,20051220,225300,99.97,99.97,99.96,99.96
CADJPY,20051220,225400,99.97,99.99,99.97,99.99
CADJPY,20051220,225500,99.99,99.99,99.99,99.99
CADJPY,20051220,225600,99.99,99.99,99.96,99.96
CADJPY,20051220,225700,99.95,99.95,99.95,99.95
CADJPY,20051220,225800,99.95,99.95,99.95,99.95
CADJPY,20051220,225900,99.95,99.96,99.95,99.96
CADJPY,20051220,230000,99.96,99.96,99.96,99.96
CADJPY,20051220,230100,99.96,99.96,99.96,99.96
CADJPY,20051220,230200,99.95,99.95,99.94,99.94
CADJPY,20051220,230300,99.94,99.94,99.92,99.92
CADJPY,20051220,230400,99.92,99.92,99.92,99.92
CADJPY,20051220,230500,99.91,99.91,99.91,99.91
CADJPY,20051220,230600,99.91,99.91,99.91,99.91
CADJPY,20051220,230700,99.91,99.91,99.90,99.90
CADJPY,20051220,230800,99.90,99.90,99.88,99.88
CADJPY,20051220,230900,99.88,99.88,99.88,99.88
CADJPY,20051220,231000,99.88,99.88,99.87,99.87
CADJPY,20051220,231100,99.86,99.86,99.86,99.86
CADJPY,20051220,231200,99.87,99.87,99.86,99.86
CADJPY,20051220,231300,99.86,99.86,99.86,99.86
CADJPY,20051220,231400,99.86,99.87,99.86,99.87
CADJPY,20051220,231500,99.88,99.88,99.86,99.86
CADJPY,20051220,231600,99.85,99.85,99.85,99.85
CADJPY,20051220,231700,99.85,99.85,99.85,99.85
CADJPY,20051220,231800,99.85,99.85,99.85,99.85
CADJPY,20051220,231900,99.85,99.85,99.84,99.84
CADJPY,20051220,232000,99.84,99.84,99.84,99.84
CADJPY,20051220,232100,99.84,99.84,99.84,99.84
CADJPY,20051220,232200,99.84,99.85,99.84,99.85
CADJPY,20051220,232300,99.84,99.84,99.84,99.84
CADJPY,20051220,232400,99.84,99.84,99.84,99.84
CADJPY,20051220,232500,99.84,99.85,99.84,99.85
CADJPY,20051220,232600,99.85,99.85,99.85,99.85
CADJPY,20051220,232700,99.85,99.85,99.85,99.85
CADJPY,20051220,232800,99.85,99.85,99.85,99.85
CADJPY,20051220,232900,99.85,99.85,99.85,99.85
CADJPY,20051220,233000,99.85,99.85,99.85,99.85
CADJPY,20051220,233100,99.85,99.85,99.84,99.84
CADJPY,20051220,233200,99.84,99.84,99.83,99.83
CADJPY,20051220,233300,99.83,99.84,99.83,99.84
CADJPY,20051220,233400,99.84,99.84,99.84,99.84
CADJPY,20051220,233500,99.83,99.83,99.83,99.83
CADJPY,20051220,233600,99.83,99.84,99.83,99.83
CADJPY,20051220,233700,99.83,99.84,99.83,99.84
CADJPY,20051220,233800,99.84,99.84,99.84,99.84
CADJPY,20051220,233900,99.84,99.84,99.84,99.84
CADJPY,20051220,234000,99.83,99.83,99.83,99.83
CADJPY,20051220,234100,99.83,99.83,99.83,99.83
CADJPY,20051220,234200,99.83,99.83,99.81,99.81
CADJPY,20051220,234300,99.80,99.80,99.80,99.80
CADJPY,20051220,234400,99.80,99.81,99.80,99.80
CADJPY,20051220,234500,99.80,99.80,99.80,99.80
CADJPY,20051220,234600,99.80,99.80,99.80,99.80
CADJPY,20051220,234700,99.81,99.81,99.81,99.81
CADJPY,20051220,234800,99.80,99.80,99.80,99.80
CADJPY,20051220,234900,99.79,99.79,99.78,99.78
CADJPY,20051220,235000,99.78,99.78,99.78,99.78
CADJPY,20051220,235100,99.78,99.78,99.78,99.78
CADJPY,20051220,235200,99.78,99.78,99.78,99.78
CADJPY,20051220,235300,99.77,99.77,99.77,99.77
CADJPY,20051220,235400,99.78,99.79,99.78,99.79
CADJPY,20051220,235500,99.79,99.79,99.79,99.79
CADJPY,20051220,235600,99.79,99.80,99.79,99.80
CADJPY,20051220,235700,99.80,99.80,99.79,99.79
CADJPY,20051220,235800,99.80,99.80,99.79,99.79
CADJPY,20051220,235900,99.79,99.80,99.79,99.80
CADJPY,20051221,000000,99.80,99.81,99.80,99.81
USDUAH,20051220,000200,4.99,4.99,4.99,4.99
USDUAH,20051220,000700,4.99,4.99,4.99,4.99
USDUAH,20051220,001200,4.99,4.99,4.99,4.99
USDUAH,20051220,001700,4.99,4.99,4.99,4.99
USDUAH,20051220,002200,4.99,4.99,4.99,4.99
USDUAH,20051220,002700,4.99,4.99,4.99,4.99
USDUAH,20051220,003200,4.99,4.99,4.99,4.99
USDUAH,20051220,003700,4.99,4.99,4.99,4.99
USDUAH,20051220,004200,4.99,4.99,4.99,4.99
USDUAH,20051220,004700,4.99,4.99,4.99,4.99
USDUAH,20051220,005200,4.99,4.99,4.99,4.99
USDUAH,20051220,005700,4.99,4.99,4.99,4.99
USDUAH,20051220,010200,4.99,4.99,4.99,4.99
USDUAH,20051220,010700,4.99,4.99,4.99,4.99
USDUAH,20051220,011200,4.99,4.99,4.99,4.99
USDUAH,20051220,011700,4.99,4.99,4.99,4.99
USDUAH,20051220,012200,4.99,4.99,4.99,4.99
USDUAH,20051220,012700,4.99,4.99,4.99,4.99
USDUAH,20051220,013200,4.99,4.99,4.99,4.99
USDUAH,20051220,013700,4.99,4.99,4.99,4.99
USDUAH,20051220,014200,4.99,4.99,4.99,4.99
USDUAH,20051220,014700,4.99,4.99,4.99,4.99
USDUAH,20051220,015200,4.99,4.99,4.99,4.99
USDUAH,20051220,015700,4.99,4.99,4.99,4.99
USDUAH,20051220,020200,4.99,4.99,4.99,4.99
USDUAH,20051220,020700,4.99,4.99,4.99,4.99
USDUAH,20051220,021200,4.99,4.99,4.99,4.99
USDUAH,20051220,021700,4.99,4.99,4.99,4.99
USDUAH,20051220,022200,4.99,4.99,4.99,4.99
USDUAH,20051220,022700,4.99,4.99,4.99,4.99
USDUAH,20051220,023200,4.99,4.99,4.99,4.99
USDUAH,20051220,023700,4.99,4.99,4.99,4.99
USDUAH,20051220,024200,4.99,4.99,4.99,4.99
USDUAH,20051220,024700,4.99,4.99,4.99,4.99
USDUAH,20051220,025200,4.99,4.99,4.99,4.99
USDUAH,20051220,025700,4.99,4.99,4.99,4.99
USDUAH,20051220,030200,4.99,4.99,4.99,4.99
USDUAH,20051220,030700,4.99,4.99,4.99,4.99
USDUAH,20051220,031200,4.99,4.99,4.99,4.99
USDUAH,20051220,031700,4.99,4.99,4.99,4.99
USDUAH,20051220,032200,4.99,4.99,4.99,4.99
USDUAH,20051220,032700,4.99,4.99,4.99,4.99
USDUAH,20051220,033200,4.99,4.99,4.99,4.99
USDUAH,20051220,033700,4.99,4.99,4.99,4.99
USDUAH,20051220,034200,4.99,4.99,4.99,4.99
USDUAH,20051220,034700,4.99,4.99,4.99,4.99
USDUAH,20051220,035200,4.99,4.99,4.99,4.99
USDUAH,20051220,035700,4.99,4.99,4.99,4.99
USDUAH,20051220,040200,4.99,4.99,4.99,4.99
USDUAH,20051220,040700,4.99,4.99,4.99,4.99
USDUAH,20051220,041200,4.99,4.99,4.99,4.99
USDUAH,20051220,041700,4.99,4.99,4.99,4.99
USDUAH,20051220,042200,4.99,4.99,4.99,4.99
USDUAH,20051220,042700,4.99,4.99,4.99,4.99
USDUAH,20051220,043200,4.99,4.99,4.99,4.99
USDUAH,20051220,043700,4.99,4.99,4.99,4.99
USDUAH,20051220,044200,4.99,4.99,4.99,4.99
USDUAH,20051220,044700,4.99,4.99,4.99,4.99
USDUAH,20051220,045200,4.99,4.99,4.99,4.99
USDUAH,20051220,045700,4.99,4.99,4.99,4.99
USDUAH,20051220,050200,4.99,4.99,4.99,4.99
USDUAH,20051220,050700,4.99,4.99,4.99,4.99
USDUAH,20051220,051200,4.99,4.99,4.99,4.99
USDUAH,20051220,051700,4.99,4.99,4.99,4.99
USDUAH,20051220,052200,4.99,4.99,4.99,4.99
USDUAH,20051220,052700,4.99,4.99,4.99,4.99
USDUAH,20051220,053200,4.99,4.99,4.99,4.99
USDUAH,20051220,053700,4.99,4.99,4.99,4.99
USDUAH,20051220,054200,4.99,4.99,4.99,4.99
USDUAH,20051220,054700,4.99,4.99,4.99,4.99
USDUAH,20051220,055200,4.99,4.99,4.99,4.99
USDUAH,20051220,055700,4.99,4.99,4.99,4.99
USDUAH,20051220,060200,4.99,4.99,4.99,4.99
USDUAH,20051220,060700,4.99,4.99,4.99,4.99
USDUAH,20051220,061200,4.99,4.99,4.99,4.99
USDUAH,20051220,061700,4.99,4.99,4.99,4.99
USDUAH,20051220,062200,4.99,4.99,4.99,4.99
USDUAH,20051220,062700,4.99,4.99,4.99,4.99
USDUAH,20051220,063200,4.99,4.99,4.99,4.99
USDUAH,20051220,063700,4.99,4.99,4.99,4.99
USDUAH,20051220,064200,4.99,4.99,4.99,4.99
USDUAH,20051220,064700,4.99,4.99,4.99,4.99
USDUAH,20051220,065200,4.99,4.99,4.99,4.99
USDUAH,20051220,065700,4.99,4.99,4.99,4.99
USDUAH,20051220,070200,4.99,4.99,4.99,4.99
USDUAH,20051220,070700,4.99,4.99,4.99,4.99
USDUAH,20051220,071200,4.99,4.99,4.99,4.99
USDUAH,20051220,071700,4.99,4.99,4.99,4.99
USDUAH,20051220,072200,4.99,4.99,4.99,4.99
USDUAH,20051220,072700,4.99,4.99,4.99,4.99
USDUAH,20051220,073200,4.99,4.99,4.99,4.99
USDUAH,20051220,073700,4.99,4.99,4.99,4.99
USDUAH,20051220,074200,4.99,4.99,4.99,4.99
USDUAH,20051220,074700,4.99,4.99,4.99,4.99
USDUAH,20051220,075200,4.99,4.99,4.99,4.99
USDUAH,20051220,075700,4.99,4.99,4.99,4.99
USDUAH,20051220,080200,4.99,4.99,4.99,4.99
USDUAH,20051220,080700,4.99,4.99,4.99,4.99
USDUAH,20051220,081200,4.99,4.99,4.99,4.99
USDUAH,20051220,081700,4.99,4.99,4.99,4.99
USDUAH,20051220,082200,4.99,4.99,4.99,4.99
USDUAH,20051220,082700,4.99,4.99,4.99,4.99
USDUAH,20051220,083200,4.99,4.99,4.99,4.99
USDUAH,20051220,083700,4.99,4.99,4.99,4.99
USDUAH,20051220,084200,4.99,4.99,4.99,4.99
USDUAH,20051220,084700,4.99,4.99,4.99,4.99
USDUAH,20051220,085200,4.99,4.99,4.99,4.99
USDUAH,20051220,085700,4.99,4.99,4.99,4.99
USDUAH,20051220,090200,4.99,4.99,4.99,4.99
USDUAH,20051220,090700,4.99,4.99,4.99,4.99
USDUAH,20051220,091300,4.99,4.99,4.99,4.99
USDUAH,20051220,091800,4.99,4.99,4.99,4.99
USDUAH,20051220,092300,4.99,4.99,4.99,4.99
USDUAH,20051220,092800,4.99,4.99,4.99,4.99
USDUAH,20051220,093300,4.99,4.99,4.99,4.99
USDUAH,20051220,093800,4.99,4.99,4.99,4.99
USDUAH,20051220,094300,4.99,4.99,4.99,4.99
USDUAH,20051220,094800,4.99,4.99,4.99,4.99
USDUAH,20051220,095300,4.99,4.99,4.99,4.99
USDUAH,20051220,095800,4.99,4.99,4.99,4.99
USDUAH,20051220,100300,4.99,4.99,4.99,4.99
USDUAH,20051220,100800,4.99,4.99,4.99,4.99
USDUAH,20051220,101300,4.99,4.99,4.99,4.99
USDUAH,20051220,101800,4.99,4.99,4.99,4.99
USDUAH,20051220,102300,4.99,4.99,4.99,4.99
USDUAH,20051220,102800,4.99,4.99,4.99,4.99
USDUAH,20051220,103300,4.99,4.99,4.99,4.99
USDUAH,20051220,103800,4.99,4.99,4.99,4.99
USDUAH,20051220,104300,4.99,4.99,4.99,4.99
USDUAH,20051220,104800,4.99,4.99,4.99,4.99
USDUAH,20051220,105300,4.99,4.99,4.99,4.99
USDUAH,20051220,105800,4.99,4.99,4.99,4.99
USDUAH,20051220,110300,4.99,4.99,4.99,4.99
USDUAH,20051220,110800,4.99,4.99,4.99,4.99
USDUAH,20051220,111300,4.99,4.99,4.99,4.99
USDUAH,20051220,111800,4.99,4.99,4.99,4.99
USDUAH,20051220,112300,4.99,4.99,4.99,4.99
USDUAH,20051220,112800,4.99,4.99,4.99,4.99
USDUAH,20051220,113300,4.99,4.99,4.99,4.99
USDUAH,20051220,113800,4.99,4.99,4.99,4.99
USDUAH,20051220,114300,4.99,4.99,4.99,4.99
USDUAH,20051220,114800,4.99,4.99,4.99,4.99
USDUAH,20051220,115300,4.99,4.99,4.99,4.99
USDUAH,20051220,115800,4.99,4.99,4.99,4.99
USDUAH,20051220,120300,4.99,4.99,4.99,4.99
USDUAH,20051220,120800,4.99,4.99,4.99,4.99
USDUAH,20051220,121300,4.99,4.99,4.99,4.99
USDUAH,20051220,121800,4.99,4.99,4.99,4.99
USDUAH,20051220,122300,4.99,4.99,4.99,4.99
USDUAH,20051220,122800,4.99,4.99,4.99,4.99
USDUAH,20051220,123300,4.99,4.99,4.99,4.99
USDUAH,20051220,123800,4.99,4.99,4.99,4.99
USDUAH,20051220,124300,4.99,4.99,4.99,4.99
USDUAH,20051220,124800,4.99,4.99,4.99,4.99
USDUAH,20051220,125300,4.99,4.99,4.99,4.99
USDUAH,20051220,125800,4.99,4.99,4.99,4.99
USDUAH,20051220,130300,4.99,4.99,4.99,4.99
USDUAH,20051220,130800,4.99,4.99,4.99,4.99
USDUAH,20051220,131300,4.99,4.99,4.99,4.99
USDUAH,20051220,131800,4.99,4.99,4.99,4.99
USDUAH,20051220,132300,4.99,4.99,4.99,4.99
USDUAH,20051220,132800,4.99,4.99,4.99,4.99
USDUAH,20051220,133300,4.99,4.99,4.99,4.99
USDUAH,20051220,133800,4.99,4.99,4.99,4.99
USDUAH,20051220,134300,4.99,4.99,4.99,4.99
USDUAH,20051220,134800,4.99,4.99,4.99,4.99
USDUAH,20051220,135300,4.99,4.99,4.99,4.99
USDUAH,20051220,135800,4.99,4.99,4.99,4.99
USDUAH,20051220,140300,4.99,4.99,4.99,4.99
USDUAH,20051220,140800,4.99,4.99,4.99,4.99
USDUAH,20051220,141300,4.99,4.99,4.99,4.99
USDUAH,20051220,141800,4.99,4.99,4.99,4.99
USDUAH,20051220,142300,4.99,4.99,4.99,4.99
USDUAH,20051220,142800,4.99,4.99,4.99,4.99
USDUAH,20051220,143300,4.99,4.99,4.99,4.99
USDUAH,20051220,143800,4.99,4.99,4.99,4.99
USDUAH,20051220,144300,4.99,4.99,4.99,4.99
USDUAH,20051220,144800,4.99,4.99,4.99,4.99
USDUAH,20051220,145300,4.99,4.99,4.99,4.99
USDUAH,20051220,145800,4.99,4.99,4.99,4.99
USDUAH,20051220,150300,4.99,4.99,4.99,4.99
USDUAH,20051220,150800,4.99,4.99,4.99,4.99
USDUAH,20051220,151300,4.99,4.99,4.99,4.99
USDUAH,20051220,151800,4.99,4.99,4.99,4.99
USDUAH,20051220,152300,4.99,4.99,4.99,4.99
USDUAH,20051220,152800,4.99,4.99,4.99,4.99
USDUAH,20051220,153300,4.99,4.99,4.99,4.99
USDUAH,20051220,153800,4.99,4.99,4.99,4.99
USDUAH,20051220,154300,4.99,4.99,4.99,4.99
USDUAH,20051220,154800,4.99,4.99,4.99,4.99
USDUAH,20051220,155300,4.99,4.99,4.99,4.99
USDUAH,20051220,155800,4.99,4.99,4.99,4.99
USDUAH,20051220,160300,4.99,4.99,4.99,4.99
USDUAH,20051220,160800,4.99,4.99,4.99,4.99
USDUAH,20051220,161300,4.99,4.99,4.99,4.99
USDUAH,20051220,161800,4.99,4.99,4.99,4.99
USDUAH,20051220,162300,4.99,4.99,4.99,4.99
USDUAH,20051220,162800,4.99,4.99,4.99,4.99
USDUAH,20051220,163300,4.99,4.99,4.99,4.99
USDUAH,20051220,163800,4.99,4.99,4.99,4.99
USDUAH,20051220,164300,4.99,4.99,4.99,4.99
USDUAH,20051220,164800,4.99,4.99,4.99,4.99
USDUAH,20051220,165300,4.99,4.99,4.99,4.99
USDUAH,20051220,165800,4.99,4.99,4.99,4.99
USDUAH,20051220,170300,4.99,4.99,4.99,4.99
USDUAH,20051220,170800,4.99,4.99,4.99,4.99
USDUAH,20051220,171300,4.99,4.99,4.99,4.99
USDUAH,20051220,171800,4.99,4.99,4.99,4.99
USDUAH,20051220,172300,4.99,4.99,4.99,4.99
USDUAH,20051220,172800,4.99,4.99,4.99,4.99
USDUAH,20051220,173300,4.99,4.99,4.99,4.99
USDUAH,20051220,173800,4.99,4.99,4.99,4.99
USDUAH,20051220,174300,4.99,4.99,4.99,4.99
USDUAH,20051220,174800,4.99,4.99,4.99,4.99
USDUAH,20051220,175300,4.99,4.99,4.99,4.99
USDUAH,20051220,175800,4.99,4.99,4.99,4.99
USDUAH,20051220,180300,4.99,4.99,4.99,4.99
USDUAH,20051220,180800,4.99,4.99,4.99,4.99
USDUAH,20051220,181300,4.99,4.99,4.99,4.99
USDUAH,20051220,181800,4.99,4.99,4.99,4.99
USDUAH,20051220,182300,4.99,4.99,4.99,4.99
USDUAH,20051220,182800,4.99,4.99,4.99,4.99
USDUAH,20051220,183300,4.99,4.99,4.99,4.99
USDUAH,20051220,183900,4.99,4.99,4.99,4.99
USDUAH,20051220,184400,4.99,4.99,4.99,4.99
USDUAH,20051220,184900,4.99,4.99,4.99,4.99
USDUAH,20051220,185400,4.99,4.99,4.99,4.99
USDUAH,20051220,185900,4.99,4.99,4.99,4.99
USDUAH,20051220,190400,4.99,4.99,4.99,4.99
USDUAH,20051220,190900,4.99,4.99,4.99,4.99
USDUAH,20051220,191400,4.99,4.99,4.99,4.99
USDUAH,20051220,191900,4.99,4.99,4.99,4.99
USDUAH,20051220,192400,4.99,4.99,4.99,4.99
USDUAH,20051220,192900,4.99,4.99,4.99,4.99
USDUAH,20051220,193400,4.99,4.99,4.99,4.99
USDUAH,20051220,193900,4.99,4.99,4.99,4.99
USDUAH,20051220,194400,4.99,4.99,4.99,4.99
USDUAH,20051220,194900,4.99,4.99,4.99,4.99
USDUAH,20051220,195400,4.99,4.99,4.99,4.99
USDUAH,20051220,195900,4.99,4.99,4.99,4.99
USDUAH,20051220,200400,4.99,4.99,4.99,4.99
USDUAH,20051220,200900,4.99,4.99,4.99,4.99
USDUAH,20051220,201400,4.99,4.99,4.99,4.99
USDUAH,20051220,201900,4.99,4.99,4.99,4.99
USDUAH,20051220,202400,4.99,4.99,4.99,4.99
USDUAH,20051220,202900,4.99,4.99,4.99,4.99
USDUAH,20051220,203400,4.99,4.99,4.99,4.99
USDUAH,20051220,203900,4.99,4.99,4.99,4.99
USDUAH,20051220,204400,4.99,4.99,4.99,4.99
USDUAH,20051220,204900,4.99,4.99,4.99,4.99
USDUAH,20051220,205400,4.99,4.99,4.99,4.99
USDUAH,20051220,205900,4.99,4.99,4.99,4.99
USDUAH,20051220,210400,4.99,4.99,4.99,4.99
USDUAH,20051220,210900,4.99,4.99,4.99,4.99
USDUAH,20051220,211400,4.99,4.99,4.99,4.99
USDUAH,20051220,211900,4.99,4.99,4.99,4.99
USDUAH,20051220,212400,4.99,4.99,4.99,4.99
USDUAH,20051220,212900,4.99,4.99,4.99,4.99
USDUAH,20051220,213400,4.99,4.99,4.99,4.99
USDUAH,20051220,213900,4.99,4.99,4.99,4.99
USDUAH,20051220,214400,4.99,4.99,4.99,4.99
USDUAH,20051220,214900,4.99,4.99,4.99,4.99
USDUAH,20051220,215400,4.99,4.99,4.99,4.99
USDUAH,20051220,215900,4.99,4.99,4.99,4.99
USDUAH,20051220,220400,4.99,4.99,4.99,4.99
USDUAH,20051220,220900,4.99,4.99,4.99,4.99
USDUAH,20051220,221400,4.99,4.99,4.99,4.99
USDUAH,20051220,221900,4.99,4.99,4.99,4.99
USDUAH,20051220,222400,4.99,4.99,4.99,4.99
USDUAH,20051220,222900,4.99,4.99,4.99,4.99
USDUAH,20051220,223400,4.99,4.99,4.99,4.99
USDUAH,20051220,223900,4.99,4.99,4.99,4.99
USDUAH,20051220,224400,4.99,4.99,4.99,4.99
USDUAH,20051220,224900,4.99,4.99,4.99,4.99
USDUAH,20051220,225400,4.99,4.99,4.99,4.99
USDUAH,20051220,225900,4.99,4.99,4.99,4.99
USDUAH,20051220,230400,4.99,4.99,4.99,4.99
USDUAH,20051220,230900,4.99,4.99,4.99,4.99
USDUAH,20051220,231400,4.99,4.99,4.99,4.99
USDUAH,20051220,231900,4.99,4.99,4.99,4.99
USDUAH,20051220,232400,4.99,4.99,4.99,4.99
USDUAH,20051220,232900,4.99,4.99,4.99,4.99
USDUAH,20051220,233400,4.99,4.99,4.99,4.99
USDUAH,20051220,233900,4.99,4.99,4.99,4.99
USDUAH,20051220,234400,4.99,4.99,4.99,4.99
USDUAH,20051220,234900,4.99,4.99,4.99,4.99
USDUAH,20051220,235400,4.99,4.99,4.99,4.99
USDUAH,20051220,235900,4.99,4.99,4.99,4.99
WTIUSD,20051220,000300,58.29,58.29,58.28,58.28
WTIUSD,20051220,000400,58.30,58.30,58.28,58.30
WTIUSD,20051220,000500,58.28,58.30,58.28,58.29
WTIUSD,20051220,001200,58.18,58.20,58.18,58.18
WTIUSD,20051220,001300,58.19,58.19,58.18,58.18
WTIUSD,20051220,002000,58.19,58.19,58.19,58.19
WTIUSD,20051220,002100,58.19,58.19,58.19,58.19
WTIUSD,20051220,002400,58.19,58.20,58.19,58.20
WTIUSD,20051220,002600,58.20,58.20,58.18,58.19
WTIUSD,20051220,003600,58.19,58.19,58.18,58.18
WTIUSD,20051220,003900,58.20,58.20,58.18,58.18
WTIUSD,20051220,004000,58.28,58.30,58.28,58.30
WTIUSD,20051220,004200,58.29,58.29,58.28,58.28
WTIUSD,20051220,004400,58.30,58.30,58.29,58.30
WTIUSD,20051220,004600,58.28,58.30,58.28,58.28
WTIUSD,20051220,005500,58.29,58.29,58.28,58.28
WTIUSD,20051220,010100,58.28,58.29,58.28,58.29
WTIUSD,20051220,011000,58.20,58.20,58.19,58.19
WTIUSD,20051220,011700,58.30,58.30,58.30,58.30
WTIUSD,20051220,011900,58.30,58.30,58.28,58.29
WTIUSD,20051220,013400,58.29,58.30,58.29,58.29
WTIUSD,20051220,013700,58.29,58.30,58.29,58.30
WTIUSD,20051220,013800,58.30,58.30,58.30,58.30
WTIUSD,20051220,015300,58.29,58.29,58.28,58.29
WTIUSD,20051220,020600,58.28,58.29,58.28,58.29
WTIUSD,20051220,021100,58.30,58.30,58.30,58.30
WTIUSD,20051220,021600,58.30,58.30,58.28,58.28
WTIUSD,20051220,021900,58.30,58.30,58.29,58.29
WTIUSD,20051220,022000,58.30,58.30,58.28,58.28
WTIUSD,20051220,022200,58.29,58.29,58.28,58.29
WTIUSD,20051220,023300,58.28,58.30,58.28,58.30
WTIUSD,20051220,024100,58.28,58.30,58.28,58.30
WTIUSD,20051220,024200,58.30,58.30,58.30,58.30
WTIUSD,20051220,025500,58.29,58.30,58.29,58.30
WTIUSD,20051220,025600,58.28,58.30,58.28,58.28
WTIUSD,20051220,025700,58.28,58.29,58.28,58.28
WTIUSD,20051220,030000,58.28,58.30,58.28,58.30
WTIUSD,20051220,030100,58.29,58.30,58.28,58.28
WTIUSD,20051220,031600,58.29,58.29,58.28,58.29
WTIUSD,20051220,031700,58.30,58.30,58.28,58.28
WTIUSD,20051220,031800,58.28,58.29,58.28,58.29
WTIUSD,20051220,032200,58.30,58.30,58.28,58.28
WTIUSD,20051220,032500,58.30,58.30,58.29,58.29
WTIUSD,20051220,032600,58.30,58.30,58.28,58.28
WTIUSD,20051220,033100,58.30,58.30,58.28,58.28
WTIUSD,20051220,033300,58.30,58.30,58.29,58.29
WTIUSD,20051220,033900,58.30,58.30,58.28,58.30
WTIUSD,20051220,034200,58.28,58.28,58.28,58.28
WTIUSD,20051220,034300,58.29,58.29,58.28,58.28
WTIUSD,20051220,034900,58.28,58.29,58.28,58.29
WTIUSD,20051220,035200,58.30,58.30,58.29,58.29
WTIUSD,20051220,035500,58.29,58.30,58.29,58.30
WTIUSD,20051220,035600,58.28,58.30,58.28,58.30
WTIUSD,20051220,035800,58.30,58.30,58.29,58.29
WTIUSD,20051220,035900,58.29,58.30,58.29,58.29
WTIUSD,20051220,041000,58.29,58.30,58.28,58.28
WTIUSD,20051220,042400,58.29,58.29,58.28,58.28
WTIUSD,20051220,042500,58.29,58.39,58.29,58.38
WTIUSD,20051220,043200,58.29,58.30,58.29,58.29
WTIUSD,20051220,044300,58.29,58.29,58.28,58.28
WTIUSD,20051220,044900,58.28,58.30,58.28,58.30
WTIUSD,20051220,045600,58.29,58.29,58.28,58.28
WTIUSD,20051220,050000,58.29,58.29,58.28,58.28
WTIUSD,20051220,050400,58.29,58.29,58.28,58.28
WTIUSD,20051220,051200,58.30,58.30,58.28,58.28
WTIUSD,20051220,051600,58.30,58.30,58.29,58.29
WTIUSD,20051220,051800,58.28,58.28,58.28,58.28
WTIUSD,20051220,052300,58.30,58.30,58.29,58.29
WTIUSD,20051220,053000,58.30,58.30,58.29,58.29
WTIUSD,20051220,053100,58.29,58.30,58.29,58.29
WTIUSD,20051220,053400,58.29,58.29,58.29,58.29
WTIUSD,20051220,053500,58.30,58.30,58.29,58.29
WTIUSD,20051220,054300,58.30,58.30,58.29,58.29
WTIUSD,20051220,054500,58.28,58.30,58.28,58.30
WTIUSD,20051220,054900,58.30,58.30,58.28,58.30
WTIUSD,20051220,055100,58.28,58.30,58.28,58.30
WTIUSD,20051220,055200,58.28,58.29,58.28,58.29
WTIUSD,20051220,055800,58.30,58.30,58.28,58.30
WTIUSD,20051220,060500,58.29,58.30,58.29,58.30
WTIUSD,20051220,060600,58.28,58.29,58.28,58.29
WTIUSD,20051220,060800,58.28,58.30,58.28,58.30
WTIUSD,20051220,062900,58.30,58.30,58.29,58.29
WTIUSD,20051220,063200,58.30,58.30,58.30,58.30
WTIUSD,20051220,063300,58.29,58.30,58.28,58.28
WTIUSD,20051220,065000,58.18,58.19,58.18,58.19
WTIUSD,20051220,065200,58.19,58.19,58.18,58.18
WTIUSD,20051220,065300,58.19,58.20,58.19,58.20
WTIUSD,20051220,070400,58.29,58.29,58.28,58.29
WTIUSD,20051220,070900,58.30,58.30,58.28,58.30
WTIUSD,20051220,071200,58.29,58.29,58.28,58.29
WTIUSD,20051220,072600,58.29,58.29,58.28,58.28
WTIUSD,20051220,073200,58.30,58.30,58.29,58.30
WTIUSD,20051220,073300,58.30,58.30,58.29,58.30
WTIUSD,20051220,075700,58.28,58.29,58.28,58.29
WTIUSD,20051220,080000,58.28,58.29,58.28,58.29
WTIUSD,20051220,080100,58.30,58.30,58.29,58.29
WTIUSD,20051220,080400,58.29,58.30,58.29,58.30
WTIUSD,20051220,080600,58.29,58.29,58.29,58.29
WTIUSD,20051220,080900,58.38,58.40,58.38,58.39
WTIUSD,20051220,081000,58.40,58.40,58.30,58.39
WTIUSD,20051220,082300,58.39,58.39,58.38,58.38
WTIUSD,20051220,082600,58.38,58.40,58.38,58.40
WTIUSD,20051220,082700,58.38,58.40,58.38,58.39
WTIUSD,20051220,082800,58.40,58.40,58.39,58.39
WTIUSD,20051220,083000,58.40,58.40,58.38,58.39
WTIUSD,20051220,083200,58.39,58.39,58.38,58.38
WTIUSD,20051220,083300,58.40,58.40,58.39,58.39
WTIUSD,20051220,083400,58.40,58.40,58.39,58.40
WTIUSD,20051220,083500,58.40,58.40,58.38,58.39
WTIUSD,20051220,083600,58.38,58.40,58.38,58.40
WTIUSD,20051220,083700,58.40,58.40,58.39,58.40
WTIUSD,20051220,083800,58.39,58.39,58.39,58.39
WTIUSD,20051220,083900,58.39,58.50,58.38,58.39
WTIUSD,20051220,084000,58.39,58.39,58.39,58.39
WTIUSD,20051220,084100,58.40,58.49,58.39,58.49
WTIUSD,20051220,084300,58.39,58.49,58.38,58.48
WTIUSD,20051220,084400,58.50,58.50,58.48,58.48
WTIUSD,20051220,084500,58.49,58.49,58.49,58.49
WTIUSD,20051220,084600,58.39,58.39,58.38,58.38
WTIUSD,20051220,084700,58.49,58.50,58.49,58.50
WTIUSD,20051220,084800,58.49,58.49,58.48,58.48
WTIUSD,20051220,085000,58.49,58.50,58.49,58.50
WTIUSD,20051220,085100,58.49,58.50,58.40,58.40
WTIUSD,20051220,085200,58.50,58.50,58.48,58.48
WTIUSD,20051220,085400,58.39,58.50,58.38,58.49
WTIUSD,20051220,085500,58.40,58.40,58.38,58.38
WTIUSD,20051220,085700,58.40,58.40,58.39,58.39
WTIUSD,20051220,085900,58.39,58.39,58.38,58.38
WTIUSD,20051220,090000,58.40,58.40,58.38,58.38
WTIUSD,20051220,090300,58.38,58.40,58.38,58.38
WTIUSD,20051220,090600,58.50,58.50,58.48,58.50
WTIUSD,20051220,091300,58.39,58.40,58.39,58.40
WTIUSD,20051220,091500,58.38,58.38,58.38,58.38
WTIUSD,20051220,092000,58.38,58.40,58.38,58.38
WTIUSD,20051220,092100,58.38,58.39,58.38,58.39
WTIUSD,20051220,092300,58.39,58.40,58.39,58.39
WTIUSD,20051220,092400,58.38,58.40,58.38,58.40
WTIUSD,20051220,092600,58.40,58.40,58.40,58.40
WTIUSD,20051220,092700,58.39,58.39,58.38,58.38
WTIUSD,20051220,092800,58.38,58.40,58.38,58.38
WTIUSD,20051220,092900,58.40,58.40,58.39,58.39
WTIUSD,20051220,093000,58.39,58.40,58.38,58.40
WTIUSD,20051220,093100,58.38,58.40,58.38,58.40
WTIUSD,20051220,093300,58.39,58.40,58.39,58.40
WTIUSD,20051220,093400,58.39,58.39,58.39,58.39
WTIUSD,20051220,093700,58.40,58.40,58.39,58.39
WTIUSD,20051220,093800,58.29,58.30,58.29,58.30
WTIUSD,20051220,094000,58.28,58.30,58.28,58.29
WTIUSD,20051220,095100,58.39,58.39,58.39,58.39
WTIUSD,20051220,095400,58.39,58.40,58.39,58.40
WTIUSD,20051220,095500,58.40,58.40,58.40,58.40
WTIUSD,20051220,100100,58.29,58.30,58.28,58.30
WTIUSD,20051220,100300,58.28,58.30,58.28,58.30
WTIUSD,20051220,100400,58.30,58.40,58.29,58.39
WTIUSD,20051220,100500,58.40,58.40,58.38,58.38
WTIUSD,20051220,100600,58.38,58.40,58.38,58.38
WTIUSD,20051220,100700,58.39,58.39,58.38,58.38
WTIUSD,20051220,100800,58.40,58.40,58.38,58.38
WTIUSD,20051220,100900,58.39,58.40,58.39,58.39
WTIUSD,20051220,101000,58.40,58.40,58.38,58.39
WTIUSD,20051220,101100,58.38,58.40,58.38,58.38
WTIUSD,20051220,101200,58.39,58.39,58.38,58.38
WTIUSD,20051220,101500,58.40,58.40,58.38,58.38
WTIUSD,20051220,101600,58.39,58.39,58.38,58.39
WTIUSD,20051220,101700,58.40,58.49,58.38,58.49
WTIUSD,20051220,101900,58.48,58.50,58.48,58.50
WTIUSD,20051220,102300,58.50,58.50,58.48,58.48
WTIUSD,20051220,102400,58.49,58.60,58.48,58.60
WTIUSD,20051220,102500,58.60,58.60,58.48,58.60
WTIUSD,20051220,102600,58.59,58.60,58.59,58.60
WTIUSD,20051220,102700,58.59,58.60,58.59,58.60
WTIUSD,20051220,102800,58.59,58.59,58.58,58.58
WTIUSD,20051220,102900,58.58,58.59,58.58,58.59
WTIUSD,20051220,103000,58.59,58.60,58.59,58.60
WTIUSD,20051220,103100,58.58,58.59,58.58,58.59
WTIUSD,20051220,103200,58.58,58.58,58.49,58.50
WTIUSD,20051220,103400,58.49,58.49,58.48,58.48
WTIUSD,20051220,103500,58.50,58.50,58.48,58.50
WTIUSD,20051220,103600,58.50,58.50,58.48,58.48
WTIUSD,20051220,103700,58.49,58.49,58.48,58.49
WTIUSD,20051220,103800,58.40,58.40,58.40,58.40
WTIUSD,20051220,104000,58.49,58.50,58.48,58.50
WTIUSD,20051220,104100,58.48,58.59,58.38,58.38
WTIUSD,20051220,104200,58.50,58.50,58.49,58.49
WTIUSD,20051220,104300,58.50,58.50,58.48,58.48
WTIUSD,20051220,104400,58.50,58.50,58.49,58.49
WTIUSD,20051220,104500,58.49,58.50,58.49,58.50
WTIUSD,20051220,104800,58.39,58.40,58.38,58.38
WTIUSD,20051220,104900,58.50,58.50,58.48,58.48
WTIUSD,20051220,105000,58.50,58.50,58.48,58.48
WTIUSD,20051220,105100,58.40,58.40,58.40,58.40
WTIUSD,20051220,105200,58.38,58.39,58.38,58.39
WTIUSD,20051220,105500,58.38,58.40,58.38,58.39
WTIUSD,20051220,105700,58.40,58.40,58.39,58.40
WTIUSD,20051220,105900,58.39,58.39,58.38,58.38
WTIUSD,20051220,110000,58.38,58.40,58.38,58.40
WTIUSD,20051220,110400,58.39,58.40,58.39,58.40
WTIUSD,20051220,110500,58.38,58.39,58.38,58.39
WTIUSD,20051220,110600,58.39,58.39,58.38,58.38
WTIUSD,20051220,110700,58.40,58.40,58.38,58.40
WTIUSD,20051220,110800,58.40,58.40,58.38,58.38
WTIUSD,20051220,110900,58.38,58.39,58.38,58.39
WTIUSD,20051220,111000,58.39,58.40,58.38,58.40
WTIUSD,20051220,111200,58.50,58.50,58.48,58.48
WTIUSD,20051220,111300,58.50,58.50,58.48,58.48
WTIUSD,20051220,111500,58.49,58.49,58.49,58.49
WTIUSD,20051220,111700,58.49,58.49,58.49,58.49
WTIUSD,20051220,111900,58.48,58.50,58.48,58.50
WTIUSD,20051220,112100,58.49,58.49,58.49,58.49
WTIUSD,20051220,112300,58.50,58.50,58.49,58.50
WTIUSD,20051220,112500,58.49,58.50,58.49,58.50
WTIUSD,20051220,112600,58.48,58.60,58.48,58.60
WTIUSD,20051220,112700,58.50,58.50,58.48,58.48
WTIUSD,20051220,112800,58.48,58.50,58.48,58.48
WTIUSD,20051220,113300,58.49,58.49,58.48,58.49
WTIUSD,20051220,113800,58.50,58.50,58.48,58.50
WTIUSD,20051220,114000,58.50,58.50,58.48,58.50
WTIUSD,20051220,114100,58.50,58.50,58.48,58.50
WTIUSD,20051220,114200,58.50,58.50,58.48,58.48
WTIUSD,20051220,114300,58.50,58.50,58.50,58.50
WTIUSD,20051220,114400,58.60,58.60,58.58,58.58
WTIUSD,20051220,114500,58.58,58.59,58.58,58.59
WTIUSD,20051220,114600,58.59,58.60,58.59,58.60
WTIUSD,20051220,114700,58.48,58.60,58.48,58.59
WTIUSD,20051220,114800,58.50,58.50,58.48,58.48
WTIUSD,20051220,114900,58.48,58.49,58.48,58.49
WTIUSD,20051220,115000,58.48,58.50,58.48,58.50
WTIUSD,20051220,115100,58.48,58.49,58.38,58.38
WTIUSD,20051220,115200,58.40,58.40,58.39,58.39
WTIUSD,20051220,115300,58.38,58.40,58.38,58.40
WTIUSD,20051220,115400,58.50,58.50,58.50,58.50
WTIUSD,20051220,115500,58.50,58.50,58.49,58.50
WTIUSD,20051220,115600,58.50,58.50,58.49,58.50
WTIUSD,20051220,120000,58.48,58.48,58.48,58.48
WTIUSD,20051220,120100,58.49,58.49,58.49,58.49
WTIUSD,20051220,120200,58.50,58.50,58.50,58.50
WTIUSD,20051220,120500,58.50,58.50,58.48,58.49
WTIUSD,20051220,120700,58.50,58.50,58.48,58.49
WTIUSD,20051220,120800,58.48,58.49,58.48,58.49
WTIUSD,20051220,120900,58.49,58.50,58.49,58.50
WTIUSD,20051220,121000,58.50,58.50,58.48,58.48
WTIUSD,20051220,121100,58.50,58.50,58.48,58.50
WTIUSD,20051220,121400,58.50,58.50,58.48,58.48
WTIUSD,20051220,121600,58.50,58.50,58.49,58.49
WTIUSD,20051220,121700,58.49,58.50,58.49,58.50
WTIUSD,20051220,121800,58.48,58.50,58.48,58.50
WTIUSD,20051220,121900,58.48,58.50,58.48,58.48
WTIUSD,20051220,122100,58.48,58.49,58.48,58.49
WTIUSD,20051220,122200,58.38,58.40,58.38,58.38
WTIUSD,20051220,122300,58.40,58.40,58.39,58.40
WTIUSD,20051220,122400,58.39,58.39,58.38,58.38
WTIUSD,20051220,122500,58.38,58.38,58.30,58.30
WTIUSD,20051220,122600,58.30,58.30,58.28,58.29
WTIUSD,20051220,122800,58.30,58.38,58.28,58.30
WTIUSD,20051220,122900,58.28,58.29,58.28,58.28
WTIUSD,20051220,123000,58.29,58.29,58.29,58.29
WTIUSD,20051220,123100,58.20,58.30,58.20,58.20
WTIUSD,20051220,123200,58.19,58.28,58.18,58.20
WTIUSD,20051220,123300,58.18,58.29,58.18,58.29
WTIUSD,20051220,123400,58.20,58.20,58.20,58.20
WTIUSD,20051220,123500,58.30,58.30,58.19,58.19
WTIUSD,20051220,123600,58.19,58.20,58.19,58.19
WTIUSD,20051220,123700,58.20,58.20,58.19,58.20
WTIUSD,20051220,123800,58.20,58.20,58.18,58.18
WTIUSD,20051220,124000,58.19,58.20,58.19,58.19
WTIUSD,20051220,124100,58.19,58.19,58.18,58.19
WTIUSD,20051220,124200,58.29,58.30,58.28,58.30
WTIUSD,20051220,124300,58.30,58.30,58.28,58.28
WTIUSD,20051220,124400,58.29,58.39,58.28,58.28
WTIUSD,20051220,124500,58.28,58.29,58.28,58.29
WTIUSD,20051220,124600,58.28,58.29,58.28,58.29
WTIUSD,20051220,124700,58.29,58.30,58.29,58.30
WTIUSD,20051220,124900,58.30,58.30,58.28,58.28
WTIUSD,20051220,125100,58.30,58.30,58.29,58.29
WTIUSD,20051220,125200,58.30,58.30,58.18,58.19
WTIUSD,20051220,125300,58.20,58.20,58.19,58.20
WTIUSD,20051220,125400,58.18,58.20,58.18,58.19
WTIUSD,20051220,125500,58.20,58.20,58.18,58.18
WTIUSD,20051220,125600,58.20,58.20,58.18,58.18
WTIUSD,20051220,125900,58.19,58.20,58.18,58.19
WTIUSD,20051220,130000,58.20,58.20,58.18,58.18
WTIUSD,20051220,130200,58.20,58.20,58.20,58.20
WTIUSD,20051220,130400,58.20,58.20,58.18,58.19
WTIUSD,20051220,130500,58.20,58.20,58.18,58.18
WTIUSD,20051220,130600,58.18,58.20,58.18,58.20
WTIUSD,20051220,130700,58.20,58.20,58.19,58.20
WTIUSD,20051220,130900,58.19,58.19,58.18,58.19
WTIUSD,20051220,131000,58.19,58.20,58.19,58.20
WTIUSD,20051220,131200,58.19,58.20,58.19,58.20
WTIUSD,20051220,131300,58.18,58.19,58.18,58.19
WTIUSD,20051220,131400,58.19,58.20,58.08,58.20
WTIUSD,20051220,131500,58.20,58.20,58.09,58.20
WTIUSD,20051220,131600,58.09,58.19,58.08,58.10
WTIUSD,20051220,131700,58.20,58.20,58.08,58.09
WTIUSD,20051220,131800,58.10,58.10,58.08,58.08
WTIUSD,20051220,132000,58.08,58.09,58.08,58.09
WTIUSD,20051220,132200,58.09,58.20,58.08,58.20
WTIUSD,20051220,132300,58.19,58.20,58.19,58.19
WTIUSD,20051220,132400,58.20,58.20,58.18,58.20
WTIUSD,20051220,132600,58.19,58.19,58.18,58.18
WTIUSD,20051220,132700,58.20,58.20,58.19,58.20
WTIUSD,20051220,132800,58.20,58.20,58.19,58.19
WTIUSD,20051220,132900,58.20,58.20,58.18,58.20
WTIUSD,20051220,133000,58.20,58.20,58.18,58.18
WTIUSD,20051220,133100,58.20,58.20,58.19,58.20
WTIUSD,20051220,133200,58.19,58.19,58.19,58.19
WTIUSD,20051220,133300,58.18,58.19,58.08,58.08
WTIUSD,20051220,133400,58.08,58.19,58.08,58.19
WTIUSD,20051220,133500,58.08,58.10,58.08,58.10
WTIUSD,20051220,133600,58.10,58.18,58.08,58.08
WTIUSD,20051220,133700,58.10,58.10,58.09,58.10
WTIUSD,20051220,133800,58.10,58.10,58.09,58.09
WTIUSD,20051220,133900,58.09,58.09,58.09,58.09
WTIUSD,20051220,134000,58.10,58.10,58.08,58.09
WTIUSD,20051220,134300,58.08,58.20,58.08,58.20
WTIUSD,20051220,134500,58.20,58.20,58.18,58.20
WTIUSD,20051220,134700,58.19,58.20,58.19,58.20
WTIUSD,20051220,134800,58.19,58.19,58.19,58.19
WTIUSD,20051220,134900,58.20,58.20,58.18,58.18
WTIUSD,20051220,135000,58.18,58.18,58.18,58.18
WTIUSD,20051220,135100,58.20,58.20,58.18,58.19
WTIUSD,20051220,135200,58.19,58.20,58.19,58.19
WTIUSD,20051220,135300,58.18,58.20,58.18,58.19
WTIUSD,20051220,135400,58.20,58.20,58.20,58.20
WTIUSD,20051220,135500,58.18,58.20,58.18,58.20
WTIUSD,20051220,135700,58.29,58.29,58.29,58.29
WTIUSD,20051220,135800,58.30,58.30,58.29,58.30
WTIUSD,20051220,135900,58.29,58.30,58.29,58.30
WTIUSD,20051220,140000,58.29,58.29,58.28,58.29
WTIUSD,20051220,140200,58.29,58.30,58.29,58.30
WTIUSD,20051220,140400,58.28,58.30,58.28,58.30
WTIUSD,20051220,140500,58.28,58.29,58.28,58.28
WTIUSD,20051220,140600,58.29,58.29,58.29,58.29
WTIUSD,20051220,140700,58.30,58.30,58.28,58.28
WTIUSD,20051220,140800,58.28,58.30,58.28,58.29
WTIUSD,20051220,140900,58.30,58.30,58.28,58.29
WTIUSD,20051220,141400,58.28,58.28,58.28,58.28
WTIUSD,20051220,141500,58.29,58.30,58.29,58.30
WTIUSD,20051220,141600,58.30,58.30,58.30,58.30
WTIUSD,20051220,141700,58.29,58.30,58.29,58.29
WTIUSD,20051220,141800,58.30,58.30,58.29,58.29
WTIUSD,20051220,141900,58.28,58.29,58.28,58.29
WTIUSD,20051220,142000,58.28,58.40,58.28,58.40
WTIUSD,20051220,142100,58.40,58.40,58.38,58.39
WTIUSD,20051220,142200,58.38,58.50,58.38,58.39
WTIUSD,20051220,142300,58.50,58.50,58.48,58.48
WTIUSD,20051220,142400,58.48,58.50,58.48,58.50
WTIUSD,20051220,142500,58.48,58.58,58.48,58.48
WTIUSD,20051220,142600,58.49,58.50,58.48,58.48
WTIUSD,20051220,142700,58.50,58.50,58.49,58.50
WTIUSD,20051220,142800,58.50,58.50,58.48,58.48
WTIUSD,20051220,142900,58.48,58.49,58.48,58.49
WTIUSD,20051220,150000,58.39,58.50,58.38,58.50
WTIUSD,20051220,150100,58.28,58.50,58.28,58.39
WTIUSD,20051220,150400,58.28,58.40,58.28,58.39
WTIUSD,20051220,150500,58.29,58.40,58.08,58.19
WTIUSD,20051220,150600,58.20,58.20,58.08,58.10
WTIUSD,20051220,150700,58.10,58.19,58.08,58.19
WTIUSD,20051220,150800,58.19,58.29,58.09,58.18
WTIUSD,20051220,150900,58.09,58.19,58.00,58.08
WTIUSD,20051220,151000,58.10,58.10,58.00,58.00
WTIUSD,20051220,151100,57.89,58.10,57.89,58.00
WTIUSD,20051220,151200,58.08,58.09,58.08,58.09
WTIUSD,20051220,151300,57.98,58.08,57.98,57.98
WTIUSD,20051220,151400,58.10,58.10,58.00,58.00
WTIUSD,20051220,151500,58.20,58.20,57.99,58.20
WTIUSD,20051220,151600,58.09,58.19,58.08,58.08
WTIUSD,20051220,151700,58.20,58.30,58.10,58.20
WTIUSD,20051220,151800,58.18,58.28,58.18,58.20
WTIUSD,20051220,151900,58.19,58.30,58.19,58.30
WTIUSD,20051220,152000,58.28,58.40,58.28,58.40
WTIUSD,20051220,152100,58.28,58.39,58.28,58.30
WTIUSD,20051220,152200,58.28,58.30,58.28,58.30
WTIUSD,20051220,152300,58.40,58.40,58.30,58.38
WTIUSD,20051220,152400,58.29,58.40,58.29,58.40
WTIUSD,20051220,152500,58.30,58.39,58.18,58.20
WTIUSD,20051220,152600,58.30,58.30,58.19,58.29
WTIUSD,20051220,152700,58.28,58.30,58.28,58.30
WTIUSD,20051220,152800,58.29,58.38,58.29,58.38
WTIUSD,20051220,152900,58.38,58.48,58.30,58.38
WTIUSD,20051220,153000,58.49,58.49,58.29,58.30
WTIUSD,20051220,153100,58.29,58.40,58.19,58.19
WTIUSD,20051220,153200,58.29,58.30,58.29,58.29
WTIUSD,20051220,153300,58.30,58.30,58.20,58.29
WTIUSD,20051220,153400,58.28,58.29,58.18,58.20
WTIUSD,20051220,153500,58.20,58.20,58.10,58.19
WTIUSD,20051220,153600,58.19,58.19,58.10,58.18
WTIUSD,20051220,153700,58.10,58.18,57.99,57.99
WTIUSD,20051220,153800,58.10,58.10,57.99,57.99
WTIUSD,20051220,153900,57.99,58.09,57.89,57.98
WTIUSD,20051220,154000,58.09,58.09,57.98,57.99
WTIUSD,20051220,154100,57.88,58.10,57.88,57.99
WTIUSD,20051220,154200,57.99,58.09,57.99,58.09
WTIUSD,20051220,154300,58.10,58.10,58.08,58.08
WTIUSD,20051220,154400,58.08,58.18,58.08,58.18
WTIUSD,20051220,154500,58.10,58.28,58.09,58.28
WTIUSD,20051220,154600,58.30,58.30,58.18,58.29
WTIUSD,20051220,154700,58.28,58.30,58.09,58.18
WTIUSD,20051220,154800,58.20,58.20,58.08,58.20
WTIUSD,20051220,154900,58.30,58.30,58.20,58.30
WTIUSD,20051220,155000,58.28,58.30,58.18,58.30
WTIUSD,20051220,155100,58.30,58.30,58.18,58.28
WTIUSD,20051220,155200,58.28,58.30,58.18,58.30
WTIUSD,20051220,155300,58.30,58.30,58.20,58.29
WTIUSD,20051220,155400,58.39,58.39,58.29,58.30
WTIUSD,20051220,155500,58.29,58.30,58.19,58.29
WTIUSD,20051220,155600,58.30,58.30,58.18,58.18
WTIUSD,20051220,155700,58.30,58.30,58.18,58.18
WTIUSD,20051220,155800,58.20,58.20,58.08,58.08
WTIUSD,20051220,155900,58.08,58.10,58.08,58.08
WTIUSD,20051220,160000,58.10,58.20,58.08,58.09
WTIUSD,20051220,160100,58.19,58.19,58.18,58.18
WTIUSD,20051220,160200,58.20,58.20,58.18,58.19
WTIUSD,20051220,160400,58.19,58.30,58.19,58.30
WTIUSD,20051220,160500,58.29,58.30,58.19,58.19
WTIUSD,20051220,160600,58.20,58.20,58.08,58.20
WTIUSD,20051220,160700,58.18,58.18,58.10,58.18
WTIUSD,20051220,160800,58.19,58.19,58.19,58.19
WTIUSD,20051220,160900,58.19,58.19,58.09,58.09
WTIUSD,20051220,161000,58.09,58.09,57.99,58.09
WTIUSD,20051220,161100,58.10,58.10,58.00,58.10
WTIUSD,20051220,161200,57.98,58.00,57.88,58.00
WTIUSD,20051220,161300,57.98,58.08,57.98,57.98
WTIUSD,20051220,161400,58.08,58.10,58.00,58.08
WTIUSD,20051220,161500,57.98,58.10,57.98,58.08
WTIUSD,20051220,161600,57.99,58.10,57.99,58.08
WTIUSD,20051220,161700,58.10,58.10,58.09,58.09
WTIUSD,20051220,161800,57.98,58.00,57.98,57.99
WTIUSD,20051220,161900,58.00,58.10,57.98,57.99
WTIUSD,20051220,162000,57.99,58.00,57.98,57.98
WTIUSD,20051220,162100,58.00,58.00,57.98,57.98
WTIUSD,20051220,162200,58.00,58.00,57.89,57.89
WTIUSD,20051220,162300,57.99,58.00,57.98,57.98
WTIUSD,20051220,162400,57.98,57.99,57.89,57.89
WTIUSD,20051220,162500,57.98,57.99,57.98,57.99
WTIUSD,20051220,162600,58.10,58.10,58.08,58.08
WTIUSD,20051220,162700,58.08,58.20,58.08,58.20
WTIUSD,20051220,162800,58.19,58.19,58.19,58.19
WTIUSD,20051220,162900,58.20,58.29,58.19,58.28
WTIUSD,20051220,163000,58.30,58.30,58.28,58.29
WTIUSD,20051220,163100,58.28,58.29,58.28,58.29
WTIUSD,20051220,163200,58.20,58.20,58.09,58.18
WTIUSD,20051220,163300,58.19,58.20,58.10,58.19
WTIUSD,20051220,163400,58.08,58.20,58.08,58.20
WTIUSD,20051220,163500,58.08,58.20,58.08,58.19
WTIUSD,20051220,163600,58.18,58.18,58.08,58.09
WTIUSD,20051220,163700,58.09,58.09,58.09,58.09
WTIUSD,20051220,163800,58.08,58.18,58.08,58.08
WTIUSD,20051220,163900,58.20,58.20,58.20,58.20
WTIUSD,20051220,164000,58.08,58.20,58.08,58.10
WTIUSD,20051220,164100,58.18,58.18,58.18,58.18
WTIUSD,20051220,164200,58.18,58.30,58.18,58.29
WTIUSD,20051220,164300,58.28,58.29,58.28,58.29
WTIUSD,20051220,164400,58.29,58.40,58.28,58.39
WTIUSD,20051220,164500,58.39,58.39,58.38,58.38
WTIUSD,20051220,164600,58.40,58.40,58.39,58.39
WTIUSD,20051220,164700,58.39,58.39,58.18,58.29
WTIUSD,20051220,164800,58.28,58.38,58.18,58.38
WTIUSD,20051220,164900,58.28,58.30,58.19,58.29
WTIUSD,20051220,165000,58.28,58.29,58.28,58.28
WTIUSD,20051220,165100,58.28,58.29,58.19,58.19
WTIUSD,20051220,165200,58.28,58.30,58.28,58.30
WTIUSD,20051220,165300,58.40,58.40,58.29,58.38
WTIUSD,20051220,165400,58.39,58.50,58.38,58.48
WTIUSD,20051220,165500,58.50,58.50,58.40,58.40
WTIUSD,20051220,165600,58.38,58.40,58.38,58.40
WTIUSD,20051220,165700,58.50,58.50,58.40,58.49
WTIUSD,20051220,165800,58.49,58.50,58.40,58.50
WTIUSD,20051220,165900,58.49,58.60,58.48,58.60
WTIUSD,20051220,170000,58.58,58.60,58.38,58.48
WTIUSD,20051220,170100,58.38,58.50,58.38,58.39
WTIUSD,20051220,170200,58.40,58.48,58.28,58.30
WTIUSD,20051220,170300,58.38,58.39,58.28,58.29
WTIUSD,20051220,170400,58.38,58.40,58.28,58.30
WTIUSD,20051220,170500,58.30,58.30,58.29,58.29
WTIUSD,20051220,170600,58.30,58.30,58.28,58.28
WTIUSD,20051220,170700,58.28,58.30,58.28,58.28
WTIUSD,20051220,170800,58.30,58.30,58.29,58.30
WTIUSD,20051220,171000,58.39,58.39,58.39,58.39
WTIUSD,20051220,171100,58.28,58.30,58.28,58.30
WTIUSD,20051220,171200,58.28,58.30,58.28,58.30
WTIUSD,20051220,171300,58.28,58.39,58.28,58.29
WTIUSD,20051220,171400,58.29,58.30,58.29,58.30
WTIUSD,20051220,171500,58.30,58.30,58.28,58.28
WTIUSD,20051220,171600,58.28,58.39,58.28,58.39
WTIUSD,20051220,171700,58.39,58.39,58.38,58.38
WTIUSD,20051220,171800,58.28,58.30,58.28,58.29
WTIUSD,20051220,171900,58.40,58.40,58.29,58.29
WTIUSD,20051220,172000,58.29,58.30,58.29,58.30
WTIUSD,20051220,172100,58.28,58.38,58.28,58.28
WTIUSD,20051220,172200,58.29,58.29,58.29,58.29
WTIUSD,20051220,172300,58.38,58.40,58.38,58.40
WTIUSD,20051220,172400,58.28,58.38,58.28,58.28
WTIUSD,20051220,172500,58.39,58.39,58.28,58.29
WTIUSD,20051220,172600,58.39,58.39,58.28,58.28
WTIUSD,20051220,172700,58.29,58.30,58.29,58.29
WTIUSD,20051220,172800,58.30,58.40,58.28,58.40
WTIUSD,20051220,172900,58.40,58.40,58.29,58.29
WTIUSD,20051220,173000,58.39,58.39,58.39,58.39
WTIUSD,20051220,173100,58.39,58.40,58.38,58.38
WTIUSD,20051220,173200,58.38,58.50,58.38,58.49
WTIUSD,20051220,173300,58.39,58.40,58.39,58.39
WTIUSD,20051220,173400,58.39,58.50,58.39,58.50
WTIUSD,20051220,173500,58.48,58.49,58.48,58.49
WTIUSD,20051220,173600,58.48,58.59,58.48,58.59
WTIUSD,20051220,173700,58.60,58.60,58.49,58.49
WTIUSD,20051220,173800,58.60,58.60,58.49,58.60
WTIUSD,20051220,173900,58.60,58.60,58.38,58.50
WTIUSD,20051220,174000,58.50,58.50,58.48,58.50
WTIUSD,20051220,174100,58.48,58.50,58.38,58.38
WTIUSD,20051220,174300,58.48,58.50,58.48,58.48
WTIUSD,20051220,174400,58.48,58.49,58.48,58.49
WTIUSD,20051220,174500,58.58,58.58,58.58,58.58
WTIUSD,20051220,174600,58.58,58.59,58.58,58.59
WTIUSD,20051220,174700,58.50,58.68,58.50,58.68
WTIUSD,20051220,174800,58.70,58.70,58.58,58.70
WTIUSD,20051220,174900,58.58,58.60,58.58,58.59
WTIUSD,20051220,175000,58.60,58.60,58.59,58.60
WTIUSD,20051220,175200,58.59,58.70,58.58,58.69
WTIUSD,20051220,175300,58.59,58.59,58.58,58.58
WTIUSD,20051220,175400,58.59,58.60,58.59,58.59
WTIUSD,20051220,175600,58.60,58.60,58.58,58.58
WTIUSD,20051220,175700,58.59,58.60,58.48,58.48
WTIUSD,20051220,175800,58.60,58.60,58.50,58.60
WTIUSD,20051220,175900,58.59,58.59,58.49,58.49
WTIUSD,20051220,180000,58.50,58.50,58.48,58.48
WTIUSD,20051220,180100,58.50,58.50,58.48,58.49
WTIUSD,20051220,180200,58.60,58.60,58.49,58.50
WTIUSD,20051220,180300,58.48,58.48,58.48,58.48
WTIUSD,20051220,180400,58.48,58.50,58.48,58.48
WTIUSD,20051220,180600,58.38,58.50,58.38,58.39
WTIUSD,20051220,180700,58.40,58.40,58.38,58.39
WTIUSD,20051220,180900,58.48,58.50,58.48,58.50
WTIUSD,20051220,181000,58.39,58.40,58.39,58.39
WTIUSD,20051220,181100,58.48,58.50,58.48,58.50
WTIUSD,20051220,181200,58.48,58.48,58.39,58.40
WTIUSD,20051220,181400,58.50,58.50,58.50,58.50
WTIUSD,20051220,181500,58.38,58.40,58.38,58.40
WTIUSD,20051220,181600,58.40,58.48,58.38,58.38
WTIUSD,20051220,181800,58.40,58.40,58.38,58.38
WTIUSD,20051220,182000,58.38,58.38,58.28,58.38
WTIUSD,20051220,182100,58.40,58.40,58.30,58.40
WTIUSD,20051220,182200,58.30,58.30,58.29,58.30
WTIUSD,20051220,182300,58.40,58.40,58.39,58.40
WTIUSD,20051220,182400,58.40,58.40,58.39,58.39
WTIUSD,20051220,182600,58.39,58.40,58.38,58.40
WTIUSD,20051220,182700,58.39,58.40,58.39,58.40
WTIUSD,20051220,182800,58.38,58.39,58.28,58.28
WTIUSD,20051220,182900,58.29,58.30,58.29,58.30
WTIUSD,20051220,183000,58.28,58.30,58.28,58.30
WTIUSD,20051220,183100,58.29,58.29,58.28,58.29
WTIUSD,20051220,183200,58.38,58.40,58.38,58.40
WTIUSD,20051220,183300,58.39,58.39,58.30,58.38
WTIUSD,20051220,183400,58.39,58.39,58.38,58.38
WTIUSD,20051220,183500,58.38,58.40,58.38,58.40
WTIUSD,20051220,183600,58.39,58.40,58.39,58.40
WTIUSD,20051220,183700,58.39,58.40,58.38,58.38
WTIUSD,20051220,183800,58.38,58.39,58.30,58.30
WTIUSD,20051220,183900,58.29,58.39,58.29,58.39
WTIUSD,20051220,184000,58.28,58.28,58.28,58.28
WTIUSD,20051220,184100,58.30,58.30,58.28,58.29
WTIUSD,20051220,184200,58.30,58.30,58.19,58.19
WTIUSD,20051220,184300,58.19,58.20,58.08,58.20
WTIUSD,20051220,184400,58.10,58.19,58.08,58.19
WTIUSD,20051220,184500,58.18,58.20,58.18,58.18
WTIUSD,20051220,184600,58.29,58.29,58.18,58.28
WTIUSD,20051220,184700,58.18,58.30,58.18,58.30
WTIUSD,20051220,184800,58.29,58.39,58.29,58.30
WTIUSD,20051220,184900,58.39,58.39,58.30,58.38
WTIUSD,20051220,185000,58.40,58.50,58.39,58.50
WTIUSD,20051220,185100,58.39,58.49,58.39,58.40
WTIUSD,20051220,185200,58.38,58.39,58.38,58.39
WTIUSD,20051220,185300,58.39,58.40,58.29,58.38
WTIUSD,20051220,185400,58.29,58.40,58.29,58.38
WTIUSD,20051220,185500,58.39,58.39,58.28,58.28
WTIUSD,20051220,185600,58.19,58.30,58.19,58.29
WTIUSD,20051220,185700,58.20,58.30,58.18,58.18
WTIUSD,20051220,185800,58.28,58.29,58.28,58.28
WTIUSD,20051220,190000,58.30,58.39,58.29,58.29
WTIUSD,20051220,190100,58.28,58.40,58.28,58.39
WTIUSD,20051220,190200,58.28,58.30,58.28,58.30
WTIUSD,20051220,190300,58.30,58.40,58.28,58.29
WTIUSD,20051220,190400,58.38,58.40,58.38,58.39
WTIUSD,20051220,190600,58.39,58.40,58.39,58.40
WTIUSD,20051220,190700,58.40,58.40,58.39,58.39
WTIUSD,20051220,190800,58.39,58.39,58.39,58.39
WTIUSD,20051220,190900,58.38,58.40,58.38,58.40
WTIUSD,20051220,191000,58.38,58.39,58.38,58.39
WTIUSD,20051220,191100,58.38,58.40,58.38,58.40
WTIUSD,20051220,191200,58.48,58.50,58.38,58.49
WTIUSD,20051220,191300,58.38,58.38,58.38,58.38
WTIUSD,20051220,191400,58.49,58.50,58.29,58.30
WTIUSD,20051220,191500,58.29,58.40,58.29,58.40
WTIUSD,20051220,191600,58.38,58.40,58.38,58.39
WTIUSD,20051220,191700,58.40,58.40,58.29,58.38
WTIUSD,20051220,191800,58.39,58.39,58.39,58.39
WTIUSD,20051220,191900,58.29,58.40,58.18,58.19
WTIUSD,20051220,192000,58.29,58.39,58.18,58.29
WTIUSD,20051220,192100,58.19,58.30,58.18,58.18
WTIUSD,20051220,192200,58.30,58.30,58.18,58.30
WTIUSD,20051220,192300,58.20,58.30,58.19,58.29
WTIUSD,20051220,192400,58.30,58.30,58.29,58.29
WTIUSD,20051220,192500,58.29,58.40,58.29,58.30
WTIUSD,20051220,192600,58.29,58.30,58.18,58.30
WTIUSD,20051220,192700,58.19,58.30,58.09,58.09
WTIUSD,20051220,192800,58.18,58.19,58.09,58.18
WTIUSD,20051220,192900,58.08,58.20,58.08,58.08
WTIUSD,20051220,201500,58.08,58.18,58.08,58.18
WTIUSD,20051220,201600,58.10,58.10,58.08,58.10
WTIUSD,20051220,202000,58.10,58.10,58.08,58.08
WTIUSD,20051220,202100,58.08,58.19,58.08,58.18
WTIUSD,20051220,202200,58.18,58.19,58.18,58.19
WTIUSD,20051220,202300,58.20,58.20,58.18,58.18
WTIUSD,20051220,202400,58.19,58.19,58.19,58.19
WTIUSD,20051220,202500,58.18,58.18,58.18,58.18
WTIUSD,20051220,202700,58.20,58.20,58.18,58.18
WTIUSD,20051220,203000,58.19,58.20,58.19,58.20
WTIUSD,20051220,203100,58.18,58.19,58.18,58.18
WTIUSD,20051220,203200,58.19,58.19,58.18,58.18
WTIUSD,20051220,203300,58.19,58.20,58.19,58.20
WTIUSD,20051220,203400,58.20,58.20,58.10,58.18
WTIUSD,20051220,203500,58.20,58.30,58.19,58.30
WTIUSD,20051220,203600,58.30,58.30,58.28,58.28
WTIUSD,20051220,203700,58.29,58.29,58.28,58.29
WTIUSD,20051220,203800,58.29,58.30,58.29,58.30
WTIUSD,20051220,204200,58.30,58.30,58.18,58.19
WTIUSD,20051220,204300,58.19,58.19,58.18,58.18
WTIUSD,20051220,204700,58.19,58.19,58.19,58.19
WTIUSD,20051220,204900,58.20,58.20,58.20,58.20
WTIUSD,20051220,205300,58.20,58.20,58.18,58.19
WTIUSD,20051220,205600,58.20,58.20,58.20,58.20
WTIUSD,20051220,205900,58.19,58.20,58.18,58.18
WTIUSD,20051220,210000,58.19,58.19,58.10,58.10
WTIUSD,20051220,210100,58.09,58.09,58.08,58.08
WTIUSD,20051220,210200,58.08,58.08,58.08,58.08
WTIUSD,20051220,210300,58.10,58.10,58.08,58.08
WTIUSD,20051220,210400,58.10,58.10,58.09,58.09
WTIUSD,20051220,210500,58.10,58.10,58.08,58.09
WTIUSD,20051220,210600,58.08,58.09,58.08,58.08
WTIUSD,20051220,211100,58.20,58.20,58.20,58.20
WTIUSD,20051220,211200,58.20,58.20,58.20,58.20
WTIUSD,20051220,211300,58.18,58.19,58.18,58.18
WTIUSD,20051220,211500,58.19,58.20,58.18,58.18
WTIUSD,20051220,211600,58.18,58.19,58.18,58.18
WTIUSD,20051220,212000,58.19,58.19,58.18,58.18
WTIUSD,20051220,212100,58.18,58.20,58.18,58.20
WTIUSD,20051220,212500,58.19,58.19,58.18,58.18
WTIUSD,20051220,213600,58.19,58.20,58.18,58.20
WTIUSD,20051220,214100,58.18,58.20,58.18,58.20
WTIUSD,20051220,214200,58.18,58.19,58.18,58.18
WTIUSD,20051220,214500,58.19,58.19,58.19,58.19
WTIUSD,20051220,215000,58.19,58.20,58.18,58.18
WTIUSD,20051220,215300,58.19,58.20,58.18,58.18
WTIUSD,20051220,215800,58.19,58.30,58.19,58.20
WTIUSD,20051220,215900,58.18,58.18,58.18,58.18
WTIUSD,20051220,220100,58.20,58.20,58.19,58.19
WTIUSD,20051220,220300,58.20,58.20,58.20,58.20
WTIUSD,20051220,220400,58.20,58.20,58.19,58.20
WTIUSD,20051220,220500,58.19,58.20,58.19,58.20
WTIUSD,20051220,220800,58.19,58.20,58.18,58.20
WTIUSD,20051220,221000,58.20,58.20,58.19,58.19
WTIUSD,20051220,221300,58.20,58.20,58.19,58.20
WTIUSD,20051220,221800,58.20,58.20,58.20,58.20
WTIUSD,20051220,221900,58.19,58.20,58.18,58.18
WTIUSD,20051220,222200,58.20,58.20,58.18,58.20
WTIUSD,20051220,222600,58.20,58.20,58.18,58.20
WTIUSD,20051220,222700,58.19,58.20,58.19,58.20
WTIUSD,20051220,222800,58.18,58.20,58.18,58.19
WTIUSD,20051220,223700,58.20,58.20,58.08,58.08
WTIUSD,20051220,224800,58.18,58.19,58.18,58.19
WTIUSD,20051220,224900,58.18,58.20,58.18,58.20
WTIUSD,20051220,225000,58.20,58.20,58.19,58.20
WTIUSD,20051220,225500,58.08,58.10,58.08,58.10
WTIUSD,20051220,225600,58.09,58.09,58.09,58.09
WTIUSD,20051220,230100,58.08,58.10,58.08,58.10
WTIUSD,20051220,230200,58.09,58.10,58.09,58.09
WTIUSD,20051220,230300,58.09,58.10,58.09,58.10
WTIUSD,20051220,230400,58.09,58.09,58.08,58.08
WTIUSD,20051220,230800,58.19,58.19,58.18,58.18
WTIUSD,20051220,230900,58.19,58.20,58.19,58.19
WTIUSD,20051220,231400,58.19,58.20,58.19,58.20
WTIUSD,20051220,231500,58.20,58.20,58.19,58.19
WTIUSD,20051220,231600,58.18,58.20,58.18,58.20
WTIUSD,20051220,231700,58.18,58.20,58.18,58.19
WTIUSD,20051220,231800,58.18,58.20,58.18,58.20
WTIUSD,20051220,231900,58.20,58.20,58.18,58.19
WTIUSD,20051220,232700,58.18,58.19,58.18,58.19
WTIUSD,20051220,234000,58.18,58.19,58.18,58.19
WTIUSD,20051220,235100,58.19,58.20,58.18,58.18
WTIUSD,20051220,235500,58.18,58.20,58.18,58.20
WTIUSD,20051220,235600,58.18,58.18,58.18,58.18
WTIUSD,20051220,235900,58.20,58.20,58.20,58.20
DJIUSD,20051220,001600,10893,10893,10888,10890
DJIUSD,20051220,001700,10892,10893,10890,10890
DJIUSD,20051220,002100,10893,10893,10893,10893
DJIUSD,20051220,002300,10893,10893,10889,10889
DJIUSD,20051220,002900,10893,10893,10893,10893
DJIUSD,20051220,003000,10892,10892,10891,10891
DJIUSD,20051220,003100,10894,10894,10893,10893
DJIUSD,20051220,003400,10894,10894,10893,10893
DJIUSD,20051220,003600,10892,10893,10892,10893
DJIUSD,20051220,003700,10893,10893,10893,10893
DJIUSD,20051220,004200,10892,10892,10890,10890
DJIUSD,20051220,004500,10892,10894,10890,10890
DJIUSD,20051220,005600,10893,10894,10893,10894
DJIUSD,20051220,005800,10892,10893,10892,10893
DJIUSD,20051220,010000,10895,10895,10895,10895
DJIUSD,20051220,010100,10896,10898,10896,10898
DJIUSD,20051220,010200,10898,10898,10896,10898
DJIUSD,20051220,010400,10894,10894,10893,10893
DJIUSD,20051220,010500,10893,10896,10893,10894
DJIUSD,20051220,010600,10895,10895,10895,10895
DJIUSD,20051220,010700,10896,10896,10894,10894
DJIUSD,20051220,011000,10896,10896,10896,10896
DJIUSD,20051220,011100,10896,10897,10896,10897
DJIUSD,20051220,011200,10896,10896,10895,10895
DJIUSD,20051220,011400,10894,10895,10894,10894
DJIUSD,20051220,011600,10897,10897,10895,10897
DJIUSD,20051220,012100,10894,10895,10894,10894
DJIUSD,20051220,012200,10894,10894,10892,10893
DJIUSD,20051220,012300,10894,10895,10894,10894
DJIUSD,20051220,012500,10892,10892,10892,10892
DJIUSD,20051220,012600,10892,10892,10892,10892
DJIUSD,20051220,012700,10893,10893,10891,10892
DJIUSD,20051220,012900,10892,10894,10891,10893
DJIUSD,20051220,013100,10891,10892,10891,10891
DJIUSD,20051220,013700,10890,10892,10890,10891
DJIUSD,20051220,013800,10894,10894,10893,10893
DJIUSD,20051220,014500,10894,10894,10892,10892
DJIUSD,20051220,015200,10893,10894,10893,10894
DJIUSD,20051220,020200,10892,10893,10892,10892
DJIUSD,20051220,020300,10891,10891,10889,10891
DJIUSD,20051220,020400,10891,10891,10889,10889
DJIUSD,20051220,020800,10890,10891,10890,10890
DJIUSD,20051220,021000,10889,10889,10888,10888
DJIUSD,20051220,021100,10889,10890,10888,10888
DJIUSD,20051220,021200,10888,10888,10887,10888
DJIUSD,20051220,022000,10888,10889,10888,10889
DJIUSD,20051220,022700,10886,10888,10886,10888
DJIUSD,20051220,023000,10888,10888,10886,10888
DJIUSD,20051220,023200,10888,10888,10886,10887
DJIUSD,20051220,023700,10885,10890,10885,10889
DJIUSD,20051220,023900,10887,10889,10887,10889
DJIUSD,20051220,024200,10886,10886,10886,10886
DJIUSD,20051220,024300,10886,10886,10886,10886
DJIUSD,20051220,024700,10886,10886,10885,10885
DJIUSD,20051220,024800,10885,10888,10884,10888
DJIUSD,20051220,025200,10886,10886,10884,10885
DJIUSD,20051220,025300,10883,10884,10883,10884
DJIUSD,20051220,025700,10886,10887,10885,10885
DJIUSD,20051220,025800,10886,10887,10886,10887
DJIUSD,20051220,025900,10887,10888,10887,10887
DJIUSD,20051220,030400,10886,10886,10886,10886
DJIUSD,20051220,030600,10888,10888,10887,10887
DJIUSD,20051220,030700,10886,10888,10886,10888
DJIUSD,20051220,031000,10888,10888,10887,10888
DJIUSD,20051220,031100,10888,10888,10886,10886
DJIUSD,20051220,031200,10887,10887,10886,10886
DJIUSD,20051220,031300,10886,10886,10886,10886
DJIUSD,20051220,031500,10886,10887,10886,10887
DJIUSD,20051220,031700,10885,10886,10885,10885
DJIUSD,20051220,032000,10883,10884,10883,10884
DJIUSD,20051220,032400,10883,10885,10883,10884
DJIUSD,20051220,032500,10884,10885,10883,10884
DJIUSD,20051220,032800,10883,10884,10883,10884
DJIUSD,20051220,033000,10884,10884,10883,10883
DJIUSD,20051220,033800,10885,10885,10883,10885
DJIUSD,20051220,035200,10882,10884,10882,10884
DJIUSD,20051220,035300,10883,10883,10882,10883
DJIUSD,20051220,040100,10883,10883,10880,10881
DJIUSD,20051220,040700,10883,10883,10882,10882
DJIUSD,20051220,040800,10881,10883,10881,10881
DJIUSD,20051220,042900,10880,10881,10880,10881
DJIUSD,20051220,043100,10883,10883,10881,10881
DJIUSD,20051220,043900,10881,10884,10881,10884
DJIUSD,20051220,044300,10882,10882,10881,10881
DJIUSD,20051220,044800,10884,10885,10884,10884
DJIUSD,20051220,045400,10883,10883,10880,10880
DJIUSD,20051220,045500,10884,10884,10883,10883
DJIUSD,20051220,051000,10887,10887,10886,10886
DJIUSD,20051220,051100,10883,10884,10883,10884
DJIUSD,20051220,052000,10884,10884,10882,10883
DJIUSD,20051220,052500,10883,10883,10882,10883
DJIUSD,20051220,053300,10882,10883,10882,10883
DJIUSD,20051220,053600,10884,10886,10884,10885
DJIUSD,20051220,054700,10883,10885,10883,10885
DJIUSD,20051220,055400,10887,10887,10885,10885
DJIUSD,20051220,055800,10887,10887,10887,10887
DJIUSD,20051220,060100,10891,10892,10891,10892
DJIUSD,20051220,061100,10888,10888,10888,10888
DJIUSD,20051220,061200,10888,10888,10887,10887
DJIUSD,20051220,061300,10889,10889,10887,10887
DJIUSD,20051220,062000,10887,10887,10885,10885
DJIUSD,20051220,062100,10886,10886,10884,10886
DJIUSD,20051220,062400,10888,10889,10887,10888
DJIUSD,20051220,062900,10887,10888,10886,10888
DJIUSD,20051220,064100,10889,10890,10889,10890
DJIUSD,20051220,064200,10891,10891,10890,10891
DJIUSD,20051220,064400,10891,10891,10890,10891
DJIUSD,20051220,064500,10892,10893,10891,10891
DJIUSD,20051220,065000,10893,10895,10893,10895
DJIUSD,20051220,065100,10893,10894,10893,10894
DJIUSD,20051220,065200,10894,10895,10894,10894
DJIUSD,20051220,065300,10896,10896,10894,10894
DJIUSD,20051220,065400,10895,10895,10895,10895
DJIUSD,20051220,070100,10896,10897,10896,10897
DJIUSD,20051220,070200,10896,10899,10896,10899
DJIUSD,20051220,070300,10897,10899,10897,10899
DJIUSD,20051220,070400,10898,10898,10896,10897
DJIUSD,20051220,070500,10899,10899,10897,10898
DJIUSD,20051220,070600,10898,10899,10897,10899
DJIUSD,20051220,070700,10898,10898,10897,10897
DJIUSD,20051220,070900,10899,10899,10897,10898
DJIUSD,20051220,071500,10898,10898,10897,10898
DJIUSD,20051220,071600,10896,10896,10894,10895
DJIUSD,20051220,072100,10895,10895,10893,10894
DJIUSD,20051220,072500,10896,10898,10895,10896
DJIUSD,20051220,072600,10893,10894,10892,10892
DJIUSD,20051220,072700,10890,10891,10890,10891
DJIUSD,20051220,072800,10891,10891,10889,10889
DJIUSD,20051220,072900,10889,10890,10889,10890
DJIUSD,20051220,073000,10887,10888,10887,10887
DJIUSD,20051220,073200,10886,10887,10885,10887
DJIUSD,20051220,073300,10886,10886,10886,10886
DJIUSD,20051220,073400,10887,10888,10887,10888
DJIUSD,20051220,073800,10887,10888,10887,10888
DJIUSD,20051220,074000,10887,10887,10887,10887
DJIUSD,20051220,074500,10885,10885,10884,10884
DJIUSD,20051220,074600,10884,10884,10881,10881
DJIUSD,20051220,075100,10885,10885,10885,10885
DJIUSD,20051220,075200,10885,10888,10885,10888
DJIUSD,20051220,075600,10889,10889,10888,10888
DJIUSD,20051220,075800,10889,10889,10887,10887
DJIUSD,20051220,075900,10889,10890,10889,10889
DJIUSD,20051220,080000,10891,10893,10891,10892
DJIUSD,20051220,080100,10891,10891,10890,10890
DJIUSD,20051220,080200,10890,10891,10889,10890
DJIUSD,20051220,080300,10890,10893,10890,10893
DJIUSD,20051220,080400,10891,10891,10889,10889
DJIUSD,20051220,080500,10892,10894,10892,10894
DJIUSD,20051220,080600,10891,10891,10891,10891
DJIUSD,20051220,080700,10891,10891,10890,10890
DJIUSD,20051220,080800,10891,10891,10889,10889
DJIUSD,20051220,080900,10891,10891,10889,10890
DJIUSD,20051220,081000,10893,10893,10893,10893
DJIUSD,20051220,081100,10894,10894,10893,10894
DJIUSD,20051220,081200,10895,10895,10892,10893
DJIUSD,20051220,081400,10892,10892,10891,10891
DJIUSD,20051220,081500,10893,10894,10893,10893
DJIUSD,20051220,081800,10894,10896,10894,10896
DJIUSD,20051220,081900,10896,10897,10896,10897
DJIUSD,20051220,082200,10894,10895,10894,10894
DJIUSD,20051220,082500,10893,10893,10891,10891
DJIUSD,20051220,082600,10892,10894,10892,10893
DJIUSD,20051220,082700,10894,10894,10893,10893
DJIUSD,20051220,082800,10894,10894,10894,10894
DJIUSD,20051220,082900,10895,10896,10895,10896
DJIUSD,20051220,083000,10895,10898,10895,10897
DJIUSD,20051220,083300,10895,10895,10893,10894
DJIUSD,20051220,083400,10893,10894,10892,10892
DJIUSD,20051220,083500,10894,10894,10892,10892
DJIUSD,20051220,083600,10891,10892,10891,10892
DJIUSD,20051220,083700,10891,10893,10891,10893
DJIUSD,20051220,083800,10893,10894,10892,10892
DJIUSD,20051220,083900,10895,10895,10894,10895
DJIUSD,20051220,084000,10893,10895,10893,10893
DJIUSD,20051220,084100,10895,10895,10893,10895
DJIUSD,20051220,084200,10894,10894,10893,10893
DJIUSD,20051220,084400,10895,10895,10893,10893
DJIUSD,20051220,084500,10892,10893,10892,10892
DJIUSD,20051220,084700,10893,10894,10892,10892
DJIUSD,20051220,084800,10894,10894,10894,10894
DJIUSD,20051220,084900,10894,10894,10892,10894
DJIUSD,20051220,085200,10892,10894,10892,10892
DJIUSD,20051220,085300,10893,10894,10893,10894
DJIUSD,20051220,085600,10892,10894,10892,10894
DJIUSD,20051220,085700,10893,10894,10893,10894
DJIUSD,20051220,085800,10893,10894,10892,10894
DJIUSD,20051220,090100,10893,10893,10892,10893
DJIUSD,20051220,090200,10893,10894,10893,10894
DJIUSD,20051220,090300,10892,10892,10891,10891
DJIUSD,20051220,091500,10892,10894,10892,10894
DJIUSD,20051220,091700,10894,10894,10893,10893
DJIUSD,20051220,091800,10895,10895,10894,10895
DJIUSD,20051220,091900,10894,10894,10893,10893
DJIUSD,20051220,092100,10894,10895,10894,10895
DJIUSD,20051220,092200,10895,10897,10895,10897
DJIUSD,20051220,092500,10897,10897,10896,10897
DJIUSD,20051220,092700,10897,10897,10896,10896
DJIUSD,20051220,093100,10896,10896,10896,10896
DJIUSD,20051220,093200,10895,10896,10895,10895
DJIUSD,20051220,093300,10896,10898,10895,10898
DJIUSD,20051220,093400,10895,10899,10895,10898
DJIUSD,20051220,093500,10899,10900,10899,10900
DJIUSD,20051220,093600,10899,10901,10899,10899
DJIUSD,20051220,093700,10899,10900,10899,10900
DJIUSD,20051220,093900,10899,10900,10899,10900
DJIUSD,20051220,094100,10899,10900,10899,10899
DJIUSD,20051220,094200,10899,10900,10899,10900
DJIUSD,20051220,094500,10901,10901,10901,10901
DJIUSD,20051220,094800,10899,10900,10898,10900
DJIUSD,20051220,094900,10900,10901,10899,10901
DJIUSD,20051220,095000,10897,10899,10897,10899
DJIUSD,20051220,095200,10900,10901,10900,10901
DJIUSD,20051220,095400,10902,10902,10900,10900
DJIUSD,20051220,095500,10902,10902,10901,10901
DJIUSD,20051220,095600,10900,10900,10900,10900
DJIUSD,20051220,100100,10900,10901,10900,10901
DJIUSD,20051220,100300,10898,10898,10897,10897
DJIUSD,20051220,101000,10902,10902,10901,10901
DJIUSD,20051220,101200,10899,10899,10899,10899
DJIUSD,20051220,101800,10900,10900,10899,10899
DJIUSD,20051220,101900,10899,10901,10899,10901
DJIUSD,20051220,102200,10898,10899,10898,10899
DJIUSD,20051220,102400,10898,10898,10897,10897
DJIUSD,20051220,102700,10900,10900,10898,10899
DJIUSD,20051220,102800,10900,10900,10899,10899
DJIUSD,20051220,102900,10899,10900,10899,10900
DJIUSD,20051220,103400,10898,10898,10898,10898
DJIUSD,20051220,103500,10899,10899,10898,10898
DJIUSD,20051220,103800,10898,10899,10898,10899
DJIUSD,20051220,104400,10899,10899,10899,10899
DJIUSD,20051220,104500,10900,10901,10900,10901
DJIUSD,20051220,105900,10899,10901,10899,10901
DJIUSD,20051220,110500,10901,10903,10901,10903
DJIUSD,20051220,111100,10901,10902,10901,10901
DJIUSD,20051220,111600,10899,10900,10899,10900
DJIUSD,20051220,111800,10901,10901,10901,10901
DJIUSD,20051220,113100,10900,10900,10899,10900
DJIUSD,20051220,114100,10899,10904,10899,10902
DJIUSD,20051220,114600,10901,10904,10901,10902
DJIUSD,20051220,114800,10903,10903,10903,10903
DJIUSD,20051220,114900,10902,10903,10900,10901
DJIUSD,20051220,115300,10901,10901,10900,10900
DJIUSD,20051220,115500,10900,10901,10900,10901
DJIUSD,20051220,115600,10902,10902,10900,10901
DJIUSD,20051220,120100,10903,10903,10903,10903
DJIUSD,20051220,120200,10901,10902,10901,10901
DJIUSD,20051220,120300,10901,10903,10901,10902
DJIUSD,20051220,120600,10903,10903,10901,10901
DJIUSD,20051220,121000,10902,10903,10902,10903
DJIUSD,20051220,121600,10899,10900,10899,10900
DJIUSD,20051220,121800,10899,10900,10897,10897
DJIUSD,20051220,122100,10899,10899,10898,10899
DJIUSD,20051220,122400,10900,10901,10900,10900
DJIUSD,20051220,122500,10899,10899,10899,10899
DJIUSD,20051220,122700,10900,10900,10900,10900
DJIUSD,20051220,122900,10901,10902,10900,10902
DJIUSD,20051220,123100,10901,10902,10900,10902
DJIUSD,20051220,123200,10901,10903,10901,10902
DJIUSD,20051220,123500,10901,10901,10900,10901
DJIUSD,20051220,123800,10900,10901,10900,10901
DJIUSD,20051220,123900,10898,10901,10898,10901
DJIUSD,20051220,124200,10899,10900,10899,10900
DJIUSD,20051220,124300,10897,10898,10897,10898
DJIUSD,20051220,124500,10896,10896,10893,10896
DJIUSD,20051220,124600,10895,10895,10894,10894
DJIUSD,20051220,124700,10893,10894,10893,10894
DJIUSD,20051220,124900,10896,10896,10895,10895
DJIUSD,20051220,125000,10897,10897,10894,10894
DJIUSD,20051220,125200,10894,10894,10893,10893
DJIUSD,20051220,125300,10894,10894,10894,10894
DJIUSD,20051220,125500,10894,10895,10894,10895
DJIUSD,20051220,125600,10894,10896,10894,10896
DJIUSD,20051220,130000,10897,10897,10897,10897
DJIUSD,20051220,130200,10898,10899,10896,10898
DJIUSD,20051220,130300,10899,10901,10899,10900
DJIUSD,20051220,130500,10899,10901,10898,10900
DJIUSD,20051220,130600,10898,10898,10897,10898
DJIUSD,20051220,130700,10898,10898,10897,10897
DJIUSD,20051220,130800,10901,10901,10900,10901
DJIUSD,20051220,131000,10899,10899,10898,10898
DJIUSD,20051220,131200,10897,10901,10897,10901
DJIUSD,20051220,131300,10900,10901,10900,10901
DJIUSD,20051220,131500,10897,10898,10897,10898
DJIUSD,20051220,131700,10897,10897,10896,10896
DJIUSD,20051220,131800,10895,10897,10895,10897
DJIUSD,20051220,131900,10898,10898,10895,10895
DJIUSD,20051220,132000,10896,10897,10896,10897
DJIUSD,20051220,132100,10897,10898,10897,10898
DJIUSD,20051220,132200,10899,10901,10898,10899
DJIUSD,20051220,132300,10900,10901,10899,10901
DJIUSD,20051220,132400,10898,10899,10898,10899
DJIUSD,20051220,132500,10900,10902,10899,10902
DJIUSD,20051220,132600,10900,10901,10900,10900
DJIUSD,20051220,132700,10901,10901,10899,10901
DJIUSD,20051220,132800,10898,10902,10898,10902
DJIUSD,20051220,132900,10899,10899,10898,10898
DJIUSD,20051220,133000,10899,10911,10899,10907
DJIUSD,20051220,133100,10909,10912,10909,10911
DJIUSD,20051220,133200,10910,10911,10907,10907
DJIUSD,20051220,133300,10908,10908,10905,10906
DJIUSD,20051220,133400,10906,10909,10906,10909
DJIUSD,20051220,133500,10909,10909,10908,10909
DJIUSD,20051220,133600,10910,10910,10909,10910
DJIUSD,20051220,133700,10909,10910,10909,10909
DJIUSD,20051220,133800,10909,10909,10907,10907
DJIUSD,20051220,133900,10906,10907,10906,10906
DJIUSD,20051220,134000,10905,10905,10904,10905
DJIUSD,20051220,134100,10904,10904,10904,10904
DJIUSD,20051220,134200,10905,10905,10904,10904
DJIUSD,20051220,134300,10905,10906,10903,10903
DJIUSD,20051220,134400,10905,10906,10904,10904
DJIUSD,20051220,134500,10904,10905,10904,10905
DJIUSD,20051220,134600,10906,10907,10906,10907
DJIUSD,20051220,134700,10907,10908,10907,10907
DJIUSD,20051220,134800,10907,10908,10905,10905
DJIUSD,20051220,134900,10906,10906,10904,10905
DJIUSD,20051220,135000,10904,10905,10904,10904
DJIUSD,20051220,135100,10905,10905,10904,10904
DJIUSD,20051220,135200,10904,10905,10903,10903
DJIUSD,20051220,135300,10902,10903,10902,10903
DJIUSD,20051220,135400,10904,10904,10903,10903
DJIUSD,20051220,135500,10903,10903,10903,10903
DJIUSD,20051220,135600,10901,10903,10900,10900
DJIUSD,20051220,135700,10900,10900,10899,10899
DJIUSD,20051220,135800,10902,10902,10901,10902
DJIUSD,20051220,135900,10902,10902,10901,10901
DJIUSD,20051220,140000,10901,10901,10900,10901
DJIUSD,20051220,140100,10900,10901,10900,10901
DJIUSD,20051220,140200,10901,10903,10901,10903
DJIUSD,20051220,140300,10901,10902,10901,10902
DJIUSD,20051220,140400,10901,10902,10900,10902
DJIUSD,20051220,140500,10902,10903,10901,10903
DJIUSD,20051220,140600,10903,10904,10902,10902
DJIUSD,20051220,140700,10902,10903,10902,10903
DJIUSD,20051220,140800,10903,10903,10902,10903
DJIUSD,20051220,140900,10902,10904,10900,10901
DJIUSD,20051220,141000,10900,10902,10899,10899
DJIUSD,20051220,141100,10898,10899,10893,10893
DJIUSD,20051220,141200,10893,10895,10893,10895
DJIUSD,20051220,141300,10896,10896,10894,10895
DJIUSD,20051220,141400,10896,10896,10895,10895
DJIUSD,20051220,141500,10896,10897,10895,10897
DJIUSD,20051220,141600,10895,10896,10895,10896
DJIUSD,20051220,141700,10894,10896,10894,10896
DJIUSD,20051220,141800,10895,10897,10895,10897
DJIUSD,20051220,141900,10895,10898,10895,10897
DJIUSD,20051220,142000,10895,10898,10895,10898
DJIUSD,20051220,142100,10897,10897,10895,10895
DJIUSD,20051220,142200,10894,10894,10892,10893
DJIUSD,20051220,142300,10893,10893,10892,10892
DJIUSD,20051220,142400,10894,10894,10894,10894
DJIUSD,20051220,142500,10895,10895,10893,10895
DJIUSD,20051220,142600,10893,10893,10886,10888
DJIUSD,20051220,142700,10890,10890,10886,10889
DJIUSD,20051220,142800,10887,10891,10887,10890
DJIUSD,20051220,142900,10888,10891,10888,10890
DJIUSD,20051220,143000,10891,10892,10888,10888
DJIUSD,20051220,143100,10890,10896,10890,10894
DJIUSD,20051220,143200,10894,10899,10894,10896
DJIUSD,20051220,143300,10896,10898,10894,10898
DJIUSD,20051220,143400,10897,10897,10894,10894
DJIUSD,20051220,143500,10894,10904,10894,10903
DJIUSD,20051220,143600,10903,10904,10900,10901
DJIUSD,20051220,143700,10901,10904,10898,10899
DJIUSD,20051220,143800,10899,10900,10893,10900
DJIUSD,20051220,143900,10900,10900,10897,10897
DJIUSD,20051220,144000,10897,10898,10895,10895
DJIUSD,20051220,144100,10895,10895,10890,10891
DJIUSD,20051220,144200,10893,10893,10885,10886
DJIUSD,20051220,144300,10886,10888,10883,10883
DJIUSD,20051220,144400,10883,10888,10880,10888
DJIUSD,20051220,144500,10886,10888,10885,10887
DJIUSD,20051220,144600,10888,10889,10883,10885
DJIUSD,20051220,144700,10884,10892,10884,10891
DJIUSD,20051220,144800,10892,10896,10890,10896
DJIUSD,20051220,144900,10893,10900,10893,10898
DJIUSD,20051220,145000,10899,10901,10897,10898
DJIUSD,20051220,145100,10898,10901,10897,10897
DJIUSD,20051220,145200,10897,10897,10894,10896
DJIUSD,20051220,145300,10896,10896,10892,10895
DJIUSD,20051220,145400,10896,10897,10890,10892
DJIUSD,20051220,145500,10894,10895,10892,10893
DJIUSD,20051220,145600,10892,10895,10889,10891
DJIUSD,20051220,145700,10891,10898,10889,10897
DJIUSD,20051220,145800,10895,10902,10895,10899
DJIUSD,20051220,145900,10899,10904,10897,10898
DJIUSD,20051220,150000,10896,10900,10894,10898
DJIUSD,20051220,150100,10897,10897,10895,10896
DJIUSD,20051220,150200,10896,10897,10895,10897
DJIUSD,20051220,150300,10897,10898,10890,10891
DJIUSD,20051220,150400,10891,10894,10890,10894
DJIUSD,20051220,150500,10893,10894,10888,10888
DJIUSD,20051220,150600,10891,10891,10885,10886
DJIUSD,20051220,150700,10887,10891,10887,10888
DJIUSD,20051220,150800,10889,10892,10886,10892
DJIUSD,20051220,150900,10893,10896,10891,10894
DJIUSD,20051220,151000,10892,10894,10887,10887
DJIUSD,20051220,151100,10885,10889,10884,10889
DJIUSD,20051220,151200,10887,10888,10882,10887
DJIUSD,20051220,151300,10886,10886,10882,10884
DJIUSD,20051220,151400,10883,10883,10878,10880
DJIUSD,20051220,151500,10879,10880,10874,10875
DJIUSD,20051220,151600,10874,10878,10873,10878
DJIUSD,20051220,151700,10878,10880,10874,10877
DJIUSD,20051220,151800,10877,10877,10874,10874
DJIUSD,20051220,151900,10873,10876,10872,10873
DJIUSD,20051220,152000,10871,10873,10868,10873
DJIUSD,20051220,152100,10873,10873,10869,10873
DJIUSD,20051220,152200,10872,10872,10869,10869
DJIUSD,20051220,152300,10870,10871,10864,10866
DJIUSD,20051220,152400,10866,10874,10866,10872
DJIUSD,20051220,152500,10872,10873,10870,10871
DJIUSD,20051220,152600,10872,10873,10871,10871
DJIUSD,20051220,152700,10871,10873,10870,10873
DJIUSD,20051220,152800,10872,10872,10870,10870
DJIUSD,20051220,152900,10869,10869,10866,10866
DJIUSD,20051220,153000,10868,10870,10867,10870
DJIUSD,20051220,153100,10869,10872,10869,10871
DJIUSD,20051220,153200,10871,10874,10871,10873
DJIUSD,20051220,153300,10874,10877,10874,10875
DJIUSD,20051220,153400,10874,10875,10873,10874
DJIUSD,20051220,153500,10876,10876,10873,10873
DJIUSD,20051220,153600,10872,10881,10872,10881
DJIUSD,20051220,153700,10881,10883,10879,10879
DJIUSD,20051220,153800,10880,10881,10880,10880
DJIUSD,20051220,153900,10879,10884,10879,10880
DJIUSD,20051220,154000,10880,10882,10877,10881
DJIUSD,20051220,154100,10881,10882,10878,10880
DJIUSD,20051220,154200,10878,10879,10875,10875
DJIUSD,20051220,154300,10876,10877,10876,10877
DJIUSD,20051220,154400,10876,10878,10875,10876
DJIUSD,20051220,154500,10876,10877,10873,10875
DJIUSD,20051220,154600,10875,10877,10874,10877
DJIUSD,20051220,154700,10877,10877,10874,10877
DJIUSD,20051220,154800,10875,10877,10874,10874
DJIUSD,20051220,154900,10874,10874,10873,10873
DJIUSD,20051220,155000,10876,10879,10872,10879
DJIUSD,20051220,155100,10880,10882,10878,10882
DJIUSD,20051220,155200,10882,10883,10878,10878
DJIUSD,20051220,155300,10881,10881,10878,10878
DJIUSD,20051220,155400,10877,10879,10875,10879
DJIUSD,20051220,155500,10878,10881,10878,10881
DJIUSD,20051220,155600,10879,10887,10879,10887
DJIUSD,20051220,155700,10886,10892,10885,10891
DJIUSD,20051220,155800,10889,10891,10885,10887
DJIUSD,20051220,155900,10887,10888,10884,10885
DJIUSD,20051220,160000,10885,10889,10884,10889
DJIUSD,20051220,160100,10890,10893,10889,10892
DJIUSD,20051220,160200,10891,10893,10891,10891
DJIUSD,20051220,160300,10891,10893,10891,10891
DJIUSD,20051220,160400,10891,10891,10889,10890
DJIUSD,20051220,160500,10891,10891,10889,10891
DJIUSD,20051220,160600,10889,10890,10886,10887
DJIUSD,20051220,160700,10887,10889,10887,10889
DJIUSD,20051220,160800,10889,10891,10888,10890
DJIUSD,20051220,160900,10892,10893,10889,10893
DJIUSD,20051220,161000,10891,10894,10891,10891
DJIUSD,20051220,161100,10890,10893,10890,10893
DJIUSD,20051220,161200,10893,10893,10889,10892
DJIUSD,20051220,161300,10890,10892,10887,10888
DJIUSD,20051220,161400,10887,10889,10886,10889
DJIUSD,20051220,161500,10890,10891,10886,10886
DJIUSD,20051220,161600,10889,10893,10888,10891
DJIUSD,20051220,161700,10890,10891,10884,10888
DJIUSD,20051220,161800,10887,10888,10884,10888
DJIUSD,20051220,161900,10886,10888,10886,10887
DJIUSD,20051220,162000,10886,10890,10886,10890
DJIUSD,20051220,162100,10889,10891,10889,10891
DJIUSD,20051220,162200,10890,10890,10887,10887
DJIUSD,20051220,162300,10888,10889,10886,10888
DJIUSD,20051220,162400,10887,10891,10886,10891
DJIUSD,20051220,162500,10891,10892,10888,10888
DJIUSD,20051220,162600,10889,10890,10889,10889
DJIUSD,20051220,162700,10888,10889,10888,10889
DJIUSD,20051220,162800,10890,10891,10890,10891
DJIUSD,20051220,162900,10888,10892,10888,10889
DJIUSD,20051220,163000,10889,10891,10889,10891
DJIUSD,20051220,163100,10890,10898,10889,10895
DJIUSD,20051220,163200,10897,10897,10894,10895
DJIUSD,20051220,163300,10895,10896,10893,10893
DJIUSD,20051220,163400,10893,10895,10893,10895
DJIUSD,20051220,163500,10893,10895,10893,10895
DJIUSD,20051220,163600,10896,10896,10893,10894
DJIUSD,20051220,163700,10893,10899,10893,10898
DJIUSD,20051220,163800,10899,10900,10898,10898
DJIUSD,20051220,163900,10897,10901,10895,10898
DJIUSD,20051220,164000,10896,10898,10895,10895
DJIUSD,20051220,164100,10897,10897,10892,10892
DJIUSD,20051220,164200,10893,10895,10892,10895
DJIUSD,20051220,164300,10895,10898,10894,10896
DJIUSD,20051220,164400,10895,10897,10895,10895
DJIUSD,20051220,164500,10895,10899,10894,10894
DJIUSD,20051220,164600,10894,10895,10890,10891
DJIUSD,20051220,164700,10890,10891,10887,10891
DJIUSD,20051220,164800,10890,10890,10885,10885
DJIUSD,20051220,164900,10886,10887,10885,10887
DJIUSD,20051220,165000,10886,10888,10886,10888
DJIUSD,20051220,165100,10888,10888,10886,10887
DJIUSD,20051220,165200,10887,10888,10887,10887
DJIUSD,20051220,165300,10886,10889,10886,10886
DJIUSD,20051220,165400,10886,10887,10886,10887
DJIUSD,20051220,165500,10886,10888,10885,10885
DJIUSD,20051220,165600,10884,10885,10882,10882
DJIUSD,20051220,165700,10881,10884,10881,10883
DJIUSD,20051220,165800,10884,10884,10881,10881
DJIUSD,20051220,165900,10883,10883,10881,10883
DJIUSD,20051220,170000,10882,10882,10879,10880
DJIUSD,20051220,170100,10882,10882,10878,10878
DJIUSD,20051220,170200,10880,10883,10878,10882
DJIUSD,20051220,170300,10883,10883,10883,10883
DJIUSD,20051220,170400,10883,10886,10882,10886
DJIUSD,20051220,170500,10884,10885,10883,10884
DJIUSD,20051220,170600,10885,10892,10885,10889
DJIUSD,20051220,170700,10891,10891,10888,10891
DJIUSD,20051220,170800,10891,10891,10882,10882
DJIUSD,20051220,170900,10883,10885,10883,10883
DJIUSD,20051220,171000,10884,10887,10884,10886
DJIUSD,20051220,171100,10885,10886,10884,10884
DJIUSD,20051220,171200,10885,10886,10883,10885
DJIUSD,20051220,171300,10884,10887,10884,10885
DJIUSD,20051220,171400,10885,10887,10885,10885
DJIUSD,20051220,171500,10886,10888,10884,10884
DJIUSD,20051220,171600,10884,10886,10884,10886
DJIUSD,20051220,171700,10886,10887,10883,10884
DJIUSD,20051220,171800,10885,10888,10884,10888
DJIUSD,20051220,171900,10888,10892,10886,10892
DJIUSD,20051220,172000,10893,10894,10891,10894
DJIUSD,20051220,172100,10892,10900,10892,10896
DJIUSD,20051220,172200,10897,10899,10897,10899
DJIUSD,20051220,172300,10899,10904,10899,10902
DJIUSD,20051220,172400,10904,10904,10897,10897
DJIUSD,20051220,172500,10899,10902,10897,10902
DJIUSD,20051220,172600,10901,10902,10900,10900
DJIUSD,20051220,172700,10900,10902,10898,10901
DJIUSD,20051220,172800,10902,10902,10901,10901
DJIUSD,20051220,172900,10900,10900,10895,10897
DJIUSD,20051220,173000,10897,10901,10897,10899
DJIUSD,20051220,173100,10900,10902,10898,10899
DJIUSD,20051220,173200,10901,10901,10897,10897
DJIUSD,20051220,173300,10898,10901,10898,10901
DJIUSD,20051220,173400,10900,10900,10898,10899
DJIUSD,20051220,173500,10899,10901,10899,10901
DJIUSD,20051220,173600,10898,10901,10897,10901
DJIUSD,20051220,173700,10901,10901,10899,10899
DJIUSD,20051220,173800,10900,10900,10899,10899
DJIUSD,20051220,173900,10899,10901,10899,10901
DJIUSD,20051220,174000,10900,10900,10899,10899
DJIUSD,20051220,174100,10898,10902,10898,10901
DJIUSD,20051220,174200,10901,10905,10901,10905
DJIUSD,20051220,174300,10904,10905,10902,10903
DJIUSD,20051220,174400,10901,10902,10901,10902
DJIUSD,20051220,174500,10901,10901,10900,10900
DJIUSD,20051220,174600,10900,10902,10899,10900
DJIUSD,20051220,174700,10899,10900,10897,10897
DJIUSD,20051220,174800,10896,10898,10889,10890
DJIUSD,20051220,174900,10891,10892,10889,10889
DJIUSD,20051220,175000,10890,10893,10888,10891
DJIUSD,20051220,175100,10890,10892,10890,10890
DJIUSD,20051220,175200,10892,10894,10891,10893
DJIUSD,20051220,175300,10894,10894,10890,10892
DJIUSD,20051220,175400,10891,10892,10890,10890
DJIUSD,20051220,175500,10891,10892,10890,10892
DJIUSD,20051220,175600,10891,10891,10889,10891
DJIUSD,20051220,175700,10890,10892,10888,10892
DJIUSD,20051220,175800,10892,10902,10891,10901
DJIUSD,20051220,175900,10902,10909,10902,10906
DJIUSD,20051220,180000,10906,10907,10905,10905
DJIUSD,20051220,180100,10905,10908,10905,10905
DJIUSD,20051220,180200,10905,10909,10905,10909
DJIUSD,20051220,180300,10909,10909,10906,10906
DJIUSD,20051220,180400,10906,10907,10904,10904
DJIUSD,20051220,180500,10905,10909,10905,10905
DJIUSD,20051220,180600,10906,10906,10904,10905
DJIUSD,20051220,180700,10903,10909,10903,10907
DJIUSD,20051220,180800,10907,10907,10904,10905
DJIUSD,20051220,180900,10903,10905,10902,10903
DJIUSD,20051220,181000,10902,10903,10901,10902
DJIUSD,20051220,181100,10902,10904,10901,10902
DJIUSD,20051220,181200,10902,10902,10899,10899
DJIUSD,20051220,181300,10900,10902,10899,10901
DJIUSD,20051220,181400,10901,10901,10899,10899
DJIUSD,20051220,181500,10900,10901,10899,10899
DJIUSD,20051220,181600,10901,10903,10900,10900
DJIUSD,20051220,181700,10900,10900,10899,10899
DJIUSD,20051220,181800,10899,10900,10898,10898
DJIUSD,20051220,181900,10899,10901,10899,10900
DJIUSD,20051220,182000,10900,10901,10897,10898
DJIUSD,20051220,182100,10898,10899,10892,10892
DJIUSD,20051220,182200,10894,10895,10894,10894
DJIUSD,20051220,182300,10894,10896,10892,10894
DJIUSD,20051220,182400,10893,10898,10893,10898
DJIUSD,20051220,182500,10897,10898,10896,10897
DJIUSD,20051220,182600,10897,10897,10895,10895
DJIUSD,20051220,182700,10895,10898,10893,10893
DJIUSD,20051220,182800,10895,10897,10894,10895
DJIUSD,20051220,182900,10895,10901,10895,10899
DJIUSD,20051220,183000,10899,10903,10899,10902
DJIUSD,20051220,183100,10904,10904,10901,10903
DJIUSD,20051220,183200,10902,10903,10901,10901
DJIUSD,20051220,183300,10901,10903,10899,10900
DJIUSD,20051220,183400,10899,10900,10898,10898
DJIUSD,20051220,183500,10900,10900,10898,10899
DJIUSD,20051220,183600,10899,10899,10899,10899
DJIUSD,20051220,183700,10899,10901,10897,10901
DJIUSD,20051220,183800,10899,10899,10897,10897
DJIUSD,20051220,183900,10899,10899,10894,10895
DJIUSD,20051220,184000,10893,10895,10893,10895
DJIUSD,20051220,184100,10894,10894,10890,10891
DJIUSD,20051220,184200,10890,10892,10884,10884
DJIUSD,20051220,184300,10884,10890,10883,10888
DJIUSD,20051220,184400,10889,10890,10886,10886
DJIUSD,20051220,184500,10887,10888,10885,10885
DJIUSD,20051220,184600,10886,10890,10885,10890
DJIUSD,20051220,184700,10890,10893,10890,10890
DJIUSD,20051220,184800,10889,10890,10886,10886
DJIUSD,20051220,184900,10887,10889,10885,10888
DJIUSD,20051220,185000,10888,10893,10888,10889
DJIUSD,20051220,185100,10888,10891,10887,10890
DJIUSD,20051220,185200,10888,10889,10886,10886
DJIUSD,20051220,185300,10888,10890,10886,10886
DJIUSD,20051220,185400,10886,10888,10882,10882
DJIUSD,20051220,185500,10881,10882,10881,10882
DJIUSD,20051220,185600,10881,10884,10881,10883
DJIUSD,20051220,185700,10882,10884,10882,10883
DJIUSD,20051220,185800,10883,10886,10883,10885
DJIUSD,20051220,185900,10884,10889,10884,10888
DJIUSD,20051220,190000,10887,10889,10886,10886
DJIUSD,20051220,190100,10887,10888,10882,10885
DJIUSD,20051220,190200,10883,10883,10876,10878
DJIUSD,20051220,190300,10879,10879,10871,10872
DJIUSD,20051220,190400,10872,10875,10869,10874
DJIUSD,20051220,190500,10873,10874,10873,10873
DJIUSD,20051220,190600,10873,10875,10872,10872
DJIUSD,20051220,190700,10872,10872,10870,10870
DJIUSD,20051220,190800,10871,10874,10871,10872
DJIUSD,20051220,190900,10873,10875,10872,10875
DJIUSD,20051220,191000,10873,10876,10873,10873
DJIUSD,20051220,191100,10872,10874,10872,10872
DJIUSD,20051220,191200,10873,10875,10873,10874
DJIUSD,20051220,191300,10875,10875,10868,10870
DJIUSD,20051220,191400,10871,10872,10868,10871
DJIUSD,20051220,191500,10869,10874,10869,10874
DJIUSD,20051220,191600,10874,10875,10873,10875
DJIUSD,20051220,191700,10873,10874,10872,10874
DJIUSD,20051220,191800,10874,10874,10872,10872
DJIUSD,20051220,191900,10874,10874,10872,10872
DJIUSD,20051220,192000,10871,10874,10871,10873
DJIUSD,20051220,192100,10872,10880,10872,10879
DJIUSD,20051220,192200,10880,10885,10878,10881
DJIUSD,20051220,192300,10881,10883,10879,10879
DJIUSD,20051220,192400,10880,10882,10879,10880
DJIUSD,20051220,192500,10879,10880,10875,10875
DJIUSD,20051220,192600,10878,10879,10877,10879
DJIUSD,20051220,192700,10879,10879,10872,10876
DJIUSD,20051220,192800,10875,10878,10874,10878
DJIUSD,20051220,192900,10877,10878,10874,10876
DJIUSD,20051220,193000,10875,10877,10873,10877
DJIUSD,20051220,193100,10875,10879,10875,10879
DJIUSD,20051220,193200,10878,10878,10877,10877
DJIUSD,20051220,193300,10877,10879,10877,10877
DJIUSD,20051220,193400,10877,10878,10877,10878
DJIUSD,20051220,193500,10877,10877,10873,10874
DJIUSD,20051220,193600,10873,10875,10870,10874
DJIUSD,20051220,193700,10873,10875,10873,10875
DJIUSD,20051220,193800,10873,10875,10873,10874
DJIUSD,20051220,193900,10872,10875,10872,10874
DJIUSD,20051220,194000,10875,10876,10874,10875
DJIUSD,20051220,194100,10874,10876,10873,10876
DJIUSD,20051220,194200,10876,10877,10873,10877
DJIUSD,20051220,194300,10876,10879,10876,10879
DJIUSD,20051220,194400,10878,10878,10875,10876
DJIUSD,20051220,194500,10875,10875,10873,10874
DJIUSD,20051220,194600,10874,10875,10872,10873
DJIUSD,20051220,194700,10873,10876,10871,10875
DJIUSD,20051220,194800,10875,10875,10872,10873
DJIUSD,20051220,194900,10873,10873,10871,10871
DJIUSD,20051220,195000,10871,10873,10862,10862
DJIUSD,20051220,195100,10863,10864,10862,10862
DJIUSD,20051220,195200,10863,10865,10862,10863
DJIUSD,20051220,195300,10862,10863,10859,10862
DJIUSD,20051220,195400,10860,10863,10860,10863
DJIUSD,20051220,195500,10860,10863,10859,10862
DJIUSD,20051220,195600,10862,10863,10861,10863
DJIUSD,20051220,195700,10861,10864,10859,10862
DJIUSD,20051220,195800,10862,10866,10862,10866
DJIUSD,20051220,195900,10865,10866,10863,10863
DJIUSD,20051220,200000,10864,10866,10863,10863
DJIUSD,20051220,200100,10863,10864,10861,10862
DJIUSD,20051220,200200,10862,10862,10861,10862
DJIUSD,20051220,200300,10862,10862,10857,10859
DJIUSD,20051220,200400,10859,10860,10857,10860
DJIUSD,20051220,200500,10857,10859,10855,10858
DJIUSD,20051220,200600,10858,10861,10856,10859
DJIUSD,20051220,200700,10860,10860,10856,10858
DJIUSD,20051220,200800,10858,10859,10855,10856
DJIUSD,20051220,200900,10857,10858,10854,10856
DJIUSD,20051220,201000,10856,10856,10851,10851
DJIUSD,20051220,201100,10851,10855,10850,10855
DJIUSD,20051220,201200,10853,10854,10853,10854
DJIUSD,20051220,201300,10853,10856,10852,10853
DJIUSD,20051220,201400,10853,10856,10852,10856
DJIUSD,20051220,201500,10855,10855,10853,10855
DJIUSD,20051220,201600,10856,10856,10854,10854
DJIUSD,20051220,201700,10854,10857,10853,10856
DJIUSD,20051220,201800,10855,10855,10852,10855
DJIUSD,20051220,201900,10854,10857,10853,10857
DJIUSD,20051220,202000,10855,10857,10854,10854
DJIUSD,20051220,202100,10855,10855,10854,10854
DJIUSD,20051220,202200,10854,10854,10854,10854
DJIUSD,20051220,202300,10855,10856,10853,10856
DJIUSD,20051220,202400,10855,10858,10855,10858
DJIUSD,20051220,202500,10858,10860,10853,10854
DJIUSD,20051220,202600,10854,10856,10853,10855
DJIUSD,20051220,202700,10854,10856,10852,10854
DJIUSD,20051220,202800,10853,10853,10841,10842
DJIUSD,20051220,202900,10844,10844,10839,10840
DJIUSD,20051220,203000,10840,10843,10840,10841
DJIUSD,20051220,203100,10841,10844,10836,10837
DJIUSD,20051220,203200,10837,10841,10836,10841
DJIUSD,20051220,203300,10841,10843,10840,10843
DJIUSD,20051220,203400,10842,10844,10841,10844
DJIUSD,20051220,203500,10843,10843,10842,10843
DJIUSD,20051220,203600,10843,10844,10843,10844
DJIUSD,20051220,203700,10845,10849,10843,10848
DJIUSD,20051220,203800,10850,10850,10845,10846
DJIUSD,20051220,203900,10848,10849,10846,10848
DJIUSD,20051220,204000,10848,10849,10844,10844
DJIUSD,20051220,204100,10845,10847,10845,10846
DJIUSD,20051220,204200,10848,10848,10844,10845
DJIUSD,20051220,204300,10846,10848,10846,10848
DJIUSD,20051220,204400,10846,10853,10846,10850
DJIUSD,20051220,204500,10849,10851,10849,10850
DJIUSD,20051220,204600,10851,10851,10849,10851
DJIUSD,20051220,204700,10851,10852,10849,10850
DJIUSD,20051220,204800,10851,10855,10851,10855
DJIUSD,20051220,204900,10854,10856,10854,10854
DJIUSD,20051220,205000,10855,10855,10852,10855
DJIUSD,20051220,205100,10854,10858,10854,10856
DJIUSD,20051220,205200,10855,10857,10854,10854
DJIUSD,20051220,205300,10854,10855,10851,10853
DJIUSD,20051220,205400,10853,10853,10850,10850
DJIUSD,20051220,205500,10852,10854,10851,10852
DJIUSD,20051220,205600,10852,10854,10852,10854
DJIUSD,20051220,205700,10854,10856,10854,10856
DJIUSD,20051220,205800,10854,10855,10853,10854
DJIUSD,20051220,205900,10853,10856,10853,10856
DJIUSD,20051220,210000,10856,10858,10855,10855
DJIUSD,20051220,210100,10857,10858,10855,10858
DJIUSD,20051220,210200,10856,10857,10854,10856
DJIUSD,20051220,210300,10855,10855,10853,10854
DJIUSD,20051220,210400,10854,10856,10854,10856
DJIUSD,20051220,210500,10856,10856,10855,10856
DJIUSD,20051220,210600,10855,10857,10855,10857
DJIUSD,20051220,210700,10855,10858,10855,10857
DJIUSD,20051220,210800,10858,10858,10856,10857
DJIUSD,20051220,210900,10858,10858,10855,10855
DJIUSD,20051220,211000,10857,10857,10855,10857
DJIUSD,20051220,211100,10856,10858,10855,10856
DJIUSD,20051220,211200,10857,10857,10855,10857
DJIUSD,20051220,211300,10856,10858,10856,10856
DJIUSD,20051220,211400,10856,10858,10855,10857
DJIUSD,20051220,211500,10857,10858,10855,10857
DJIUSD,20051220,211600,10854,10856,10854,10854
DJIUSD,20051220,211700,10854,10856,10854,10856
DJIUSD,20051220,211800,10855,10857,10855,10857
DJIUSD,20051220,211900,10857,10857,10856,10856
DJIUSD,20051220,212100,10856,10856,10855,10855
DJIUSD,20051220,212200,10856,10858,10856,10858
DJIUSD,20051220,212300,10857,10859,10857,10859
DJIUSD,20051220,212400,10856,10857,10856,10857
DJIUSD,20051220,212500,10857,10858,10857,10858
DJIUSD,20051220,212600,10856,10858,10856,10858
DJIUSD,20051220,212700,10856,10856,10856,10856
DJIUSD,20051220,212900,10857,10857,10856,10857
DJIUSD,20051220,213000,10857,10857,10856,10856
DJIUSD,20051220,213100,10858,10858,10857,10857
DJIUSD,20051220,213200,10857,10857,10857,10857
DJIUSD,20051220,213300,10857,10857,10856,10856
DJIUSD,20051220,213400,10858,10859,10858,10859
DJIUSD,20051220,213500,10858,10859,10857,10858
DJIUSD,20051220,213600,10859,10859,10857,10857
DJIUSD,20051220,213700,10858,10858,10857,10857
DJIUSD,20051220,214000,10860,10860,10857,10857
DJIUSD,20051220,214100,10858,10858,10858,10858
DJIUSD,20051220,214200,10859,10860,10858,10858
DJIUSD,20051220,214400,10859,10859,10857,10857
DJIUSD,20051220,214600,10860,10860,10858,10858
DJIUSD,20051220,214700,10858,10859,10858,10858
DJIUSD,20051220,214800,10858,10860,10858,10860
DJIUSD,20051220,214900,10859,10860,10859,10860
DJIUSD,20051220,215000,10859,10860,10859,10859
DJIUSD,20051220,215200,10860,10860,10859,10860
DJIUSD,20051220,215300,10859,10859,10858,10858
DJIUSD,20051220,215400,10857,10857,10856,10857
DJIUSD,20051220,215500,10856,10856,10856,10856
DJIUSD,20051220,215600,10857,10858,10856,10858
DJIUSD,20051220,215700,10857,10859,10857,10858
DJIUSD,20051220,215800,10858,10858,10857,10858
DJIUSD,20051220,215900,10858,10859,10856,10858
SPXUSD,20051220,000200,1268,1268,1266,1267
SPXUSD,20051220,000300,1267,1267,1266,1266
SPXUSD,20051220,000400,1266,1268,1266,1268
SPXUSD,20051220,000500,1267,1267,1267,1267
SPXUSD,20051220,000600,1266,1267,1266,1267
SPXUSD,20051220,000700,1267,1267,1267,1267
SPXUSD,20051220,000900,1267,1268,1267,1267
SPXUSD,20051220,001000,1267,1267,1266,1267
SPXUSD,20051220,001100,1268,1268,1266,1266
SPXUSD,20051220,001200,1267,1268,1266,1268
SPXUSD,20051220,001300,1268,1268,1267,1267
SPXUSD,20051220,001500,1266,1267,1266,1267
SPXUSD,20051220,001700,1268,1268,1267,1267
SPXUSD,20051220,001800,1267,1268,1266,1268
SPXUSD,20051220,001900,1267,1267,1267,1267
SPXUSD,20051220,002000,1267,1267,1267,1267
SPXUSD,20051220,002100,1268,1268,1267,1267
SPXUSD,20051220,002200,1266,1268,1266,1266
SPXUSD,20051220,002400,1268,1268,1267,1267
SPXUSD,20051220,002600,1266,1267,1266,1267
SPXUSD,20051220,002800,1267,1267,1266,1267
SPXUSD,20051220,003100,1268,1268,1267,1267
SPXUSD,20051220,003500,1267,1268,1267,1268
SPXUSD,20051220,003600,1268,1268,1266,1266
SPXUSD,20051220,003700,1268,1268,1267,1267
SPXUSD,20051220,003800,1267,1267,1266,1266
SPXUSD,20051220,004000,1267,1268,1267,1267
SPXUSD,20051220,004100,1267,1267,1267,1267
SPXUSD,20051220,004200,1267,1267,1266,1266
SPXUSD,20051220,004300,1268,1268,1267,1267
SPXUSD,20051220,004400,1267,1267,1267,1267
SPXUSD,20051220,004600,1268,1268,1266,1266
SPXUSD,20051220,004700,1267,1267,1267,1267
SPXUSD,20051220,004800,1266,1268,1266,1267
SPXUSD,20051220,004900,1267,1268,1267,1267
SPXUSD,20051220,005000,1268,1268,1266,1268
SPXUSD,20051220,005100,1268,1268,1267,1267
SPXUSD,20051220,005200,1267,1268,1267,1268
SPXUSD,20051220,005400,1267,1268,1267,1268
SPXUSD,20051220,005500,1267,1268,1267,1268
SPXUSD,20051220,005600,1268,1268,1267,1267
SPXUSD,20051220,005800,1267,1268,1267,1268
SPXUSD,20051220,005900,1268,1268,1267,1267
SPXUSD,20051220,010000,1267,1268,1267,1268
SPXUSD,20051220,010100,1268,1268,1267,1268
SPXUSD,20051220,010300,1268,1268,1267,1267
SPXUSD,20051220,010400,1266,1268,1266,1268
SPXUSD,20051220,010500,1267,1267,1266,1267
SPXUSD,20051220,010700,1267,1267,1267,1267
SPXUSD,20051220,011000,1268,1268,1267,1267
SPXUSD,20051220,011100,1268,1268,1267,1267
SPXUSD,20051220,012000,1268,1268,1267,1267
SPXUSD,20051220,012100,1267,1267,1266,1266
SPXUSD,20051220,012200,1268,1268,1267,1268
SPXUSD,20051220,012300,1267,1268,1267,1267
SPXUSD,20051220,012400,1267,1268,1266,1268
SPXUSD,20051220,012600,1266,1268,1266,1268
SPXUSD,20051220,012800,1267,1268,1267,1267
SPXUSD,20051220,012900,1267,1268,1267,1267
SPXUSD,20051220,013000,1268,1268,1266,1267
SPXUSD,20051220,013100,1267,1268,1266,1266
SPXUSD,20051220,013400,1268,1268,1266,1267
SPXUSD,20051220,013600,1266,1268,1266,1268
SPXUSD,20051220,013700,1266,1268,1266,1267
SPXUSD,20051220,013900,1267,1267,1267,1267
SPXUSD,20051220,014100,1267,1268,1266,1268
SPXUSD,20051220,014200,1268,1268,1267,1267
SPXUSD,20051220,014400,1268,1268,1266,1267
SPXUSD,20051220,014500,1268,1268,1267,1268
SPXUSD,20051220,014600,1266,1268,1266,1268
SPXUSD,20051220,014700,1266,1267,1266,1267
SPXUSD,20051220,014800,1267,1268,1267,1267
SPXUSD,20051220,014900,1268,1268,1266,1266
SPXUSD,20051220,015000,1266,1267,1266,1267
SPXUSD,20051220,015100,1267,1268,1267,1268
SPXUSD,20051220,015200,1268,1268,1267,1268
SPXUSD,20051220,015300,1268,1268,1267,1267
SPXUSD,20051220,015400,1267,1267,1266,1266
SPXUSD,20051220,015500,1266,1267,1266,1267
SPXUSD,20051220,015600,1266,1267,1266,1267
SPXUSD,20051220,015700,1267,1267,1266,1267
SPXUSD,20051220,015900,1267,1268,1267,1268
SPXUSD,20051220,020000,1266,1268,1266,1268
SPXUSD,20051220,020500,1267,1267,1267,1267
SPXUSD,20051220,020600,1267,1268,1267,1268
SPXUSD,20051220,020700,1267,1267,1267,1267
SPXUSD,20051220,021000,1266,1267,1266,1267
SPXUSD,20051220,021100,1267,1267,1266,1266
SPXUSD,20051220,021300,1266,1267,1266,1266
SPXUSD,20051220,021400,1268,1268,1266,1266
SPXUSD,20051220,021700,1267,1267,1267,1267
SPXUSD,20051220,021800,1267,1267,1266,1266
SPXUSD,20051220,021900,1267,1268,1267,1267
SPXUSD,20051220,022100,1266,1266,1266,1266
SPXUSD,20051220,022500,1266,1267,1266,1267
SPXUSD,20051220,022600,1266,1267,1266,1266
SPXUSD,20051220,022700,1267,1268,1267,1267
SPXUSD,20051220,022800,1267,1267,1266,1267
SPXUSD,20051220,023000,1267,1267,1267,1267
SPXUSD,20051220,023200,1266,1267,1265,1267
SPXUSD,20051220,023300,1267,1267,1267,1267
SPXUSD,20051220,023600,1266,1267,1266,1266
SPXUSD,20051220,023700,1266,1266,1266,1266
SPXUSD,20051220,023800,1266,1267,1266,1267
SPXUSD,20051220,023900,1267,1267,1265,1266
SPXUSD,20051220,024000,1267,1267,1266,1266
SPXUSD,20051220,024200,1267,1267,1266,1266
SPXUSD,20051220,024300,1266,1267,1266,1267
SPXUSD,20051220,024400,1266,1267,1266,1267
SPXUSD,20051220,024600,1267,1267,1266,1267
SPXUSD,20051220,024700,1267,1267,1267,1267
SPXUSD,20051220,024800,1266,1267,1266,1267
SPXUSD,20051220,024900,1267,1267,1266,1266
SPXUSD,20051220,025000,1266,1267,1266,1267
SPXUSD,20051220,025100,1267,1267,1266,1266
SPXUSD,20051220,025200,1266,1266,1266,1266
SPXUSD,20051220,025300,1266,1267,1266,1267
SPXUSD,20051220,025400,1267,1267,1267,1267
SPXUSD,20051220,025700,1266,1266,1266,1266
SPXUSD,20051220,025800,1266,1267,1266,1267
SPXUSD,20051220,025900,1265,1266,1265,1266
SPXUSD,20051220,030000,1266,1267,1266,1266
SPXUSD,20051220,030100,1266,1266,1265,1265
SPXUSD,20051220,030200,1266,1267,1266,1266
SPXUSD,20051220,030500,1267,1267,1267,1267
SPXUSD,20051220,030600,1266,1267,1266,1267
SPXUSD,20051220,030800,1267,1267,1265,1265
SPXUSD,20051220,031000,1267,1267,1265,1265
SPXUSD,20051220,031100,1266,1266,1266,1266
SPXUSD,20051220,031200,1267,1267,1265,1266
SPXUSD,20051220,031300,1265,1267,1265,1267
SPXUSD,20051220,031700,1266,1267,1266,1266
SPXUSD,20051220,031800,1265,1266,1265,1266
SPXUSD,20051220,032000,1265,1267,1265,1267
SPXUSD,20051220,032100,1266,1267,1266,1267
SPXUSD,20051220,032400,1265,1266,1265,1265
SPXUSD,20051220,032500,1266,1266,1266,1266
SPXUSD,20051220,032600,1267,1267,1267,1267
SPXUSD,20051220,032800,1267,1267,1266,1266
SPXUSD,20051220,032900,1267,1267,1267,1267
SPXUSD,20051220,033000,1267,1267,1266,1267
SPXUSD,20051220,033100,1266,1266,1266,1266
SPXUSD,20051220,033200,1266,1266,1266,1266
SPXUSD,20051220,033300,1266,1267,1266,1267
SPXUSD,20051220,033400,1267,1267,1266,1266
SPXUSD,20051220,033500,1267,1267,1265,1265
SPXUSD,20051220,033600,1266,1267,1266,1267
SPXUSD,20051220,033700,1267,1267,1266,1266
SPXUSD,20051220,033800,1265,1267,1265,1267
SPXUSD,20051220,033900,1266,1266,1265,1265
SPXUSD,20051220,034000,1265,1267,1265,1267
SPXUSD,20051220,034200,1267,1267,1266,1266
SPXUSD,20051220,034400,1266,1266,1265,1265
SPXUSD,20051220,034500,1266,1266,1265,1265
SPXUSD,20051220,034700,1266,1267,1265,1266
SPXUSD,20051220,034800,1266,1266,1265,1265
SPXUSD,20051220,034900,1266,1267,1265,1265
SPXUSD,20051220,035000,1265,1265,1265,1265
SPXUSD,20051220,035300,1267,1267,1266,1266
SPXUSD,20051220,035500,1266,1266,1266,1266
SPXUSD,20051220,035600,1266,1266,1265,1266
SPXUSD,20051220,035700,1266,1267,1265,1267
SPXUSD,20051220,035900,1265,1267,1265,1267
SPXUSD,20051220,040000,1266,1267,1266,1267
SPXUSD,20051220,040100,1267,1267,1265,1265
SPXUSD,20051220,040800,1265,1267,1265,1265
SPXUSD,20051220,040900,1265,1266,1265,1266
SPXUSD,20051220,041000,1266,1267,1265,1267
SPXUSD,20051220,041100,1266,1266,1265,1266
SPXUSD,20051220,041200,1266,1267,1265,1265
SPXUSD,20051220,041400,1266,1266,1265,1265
SPXUSD,20051220,041600,1265,1265,1265,1265
SPXUSD,20051220,041700,1267,1267,1265,1266
SPXUSD,20051220,041800,1266,1266,1265,1266
SPXUSD,20051220,041900,1266,1266,1265,1265
SPXUSD,20051220,042000,1265,1267,1265,1265
SPXUSD,20051220,042100,1265,1266,1265,1266
SPXUSD,20051220,042200,1265,1266,1265,1266
SPXUSD,20051220,042300,1266,1266,1265,1265
SPXUSD,20051220,042400,1266,1267,1265,1266
SPXUSD,20051220,042500,1267,1267,1266,1267
SPXUSD,20051220,042600,1266,1267,1266,1267
SPXUSD,20051220,042800,1266,1266,1265,1266
SPXUSD,20051220,042900,1265,1266,1265,1266
SPXUSD,20051220,043300,1265,1266,1265,1265
SPXUSD,20051220,043400,1266,1266,1266,1266
SPXUSD,20051220,043600,1266,1267,1266,1267
SPXUSD,20051220,043700,1266,1266,1265,1265
SPXUSD,20051220,043900,1266,1266,1265,1265
SPXUSD,20051220,044000,1267,1267,1265,1266
SPXUSD,20051220,044100,1267,1267,1265,1267
SPXUSD,20051220,044200,1267,1267,1266,1267
SPXUSD,20051220,044300,1266,1267,1265,1267
SPXUSD,20051220,044400,1267,1267,1265,1265
SPXUSD,20051220,044500,1265,1266,1265,1266
SPXUSD,20051220,044600,1266,1266,1266,1266
SPXUSD,20051220,044700,1266,1266,1265,1265
SPXUSD,20051220,044800,1267,1267,1266,1266
SPXUSD,20051220,044900,1266,1267,1266,1267
SPXUSD,20051220,045000,1266,1267,1266,1267
SPXUSD,20051220,045300,1266,1266,1266,1266
SPXUSD,20051220,045400,1266,1266,1265,1265
SPXUSD,20051220,045600,1266,1267,1266,1266
SPXUSD,20051220,045700,1265,1267,1265,1267
SPXUSD,20051220,045800,1266,1266,1265,1265
SPXUSD,20051220,045900,1267,1267,1265,1265
SPXUSD,20051220,050000,1267,1267,1267,1267
SPXUSD,20051220,050500,1265,1267,1265,1265
SPXUSD,20051220,050800,1265,1266,1265,1265
SPXUSD,20051220,050900,1265,1266,1265,1266
SPXUSD,20051220,051000,1267,1267,1266,1266
SPXUSD,20051220,051100,1266,1267,1266,1266
SPXUSD,20051220,051200,1265,1266,1265,1265
SPXUSD,20051220,051300,1265,1267,1265,1267
SPXUSD,20051220,052000,1266,1267,1266,1266
SPXUSD,20051220,052100,1266,1267,1265,1266
SPXUSD,20051220,052200,1265,1265,1265,1265
SPXUSD,20051220,052300,1266,1267,1265,1267
SPXUSD,20051220,052500,1266,1266,1266,1266
SPXUSD,20051220,052600,1265,1265,1265,1265
SPXUSD,20051220,052700,1267,1267,1265,1265
SPXUSD,20051220,052900,1266,1266,1266,1266
SPXUSD,20051220,053000,1266,1267,1266,1267
SPXUSD,20051220,053100,1265,1265,1265,1265
SPXUSD,20051220,053200,1265,1266,1265,1266
SPXUSD,20051220,053700,1265,1267,1265,1267
SPXUSD,20051220,053900,1267,1267,1265,1265
SPXUSD,20051220,054000,1266,1266,1265,1266
SPXUSD,20051220,054200,1266,1266,1265,1265
SPXUSD,20051220,054500,1266,1266,1266,1266
SPXUSD,20051220,054700,1266,1267,1266,1267
SPXUSD,20051220,055100,1265,1265,1265,1265
SPXUSD,20051220,055300,1267,1267,1266,1266
SPXUSD,20051220,055700,1267,1267,1267,1267
SPXUSD,20051220,055800,1267,1267,1267,1267
SPXUSD,20051220,060200,1266,1267,1266,1267
SPXUSD,20051220,060300,1267,1267,1267,1267
SPXUSD,20051220,060500,1267,1267,1267,1267
SPXUSD,20051220,060700,1267,1268,1267,1267
SPXUSD,20051220,060800,1268,1268,1267,1268
SPXUSD,20051220,061000,1267,1267,1267,1267
SPXUSD,20051220,061100,1267,1268,1267,1268
SPXUSD,20051220,061200,1266,1268,1266,1267
SPXUSD,20051220,061400,1267,1268,1266,1268
SPXUSD,20051220,061700,1266,1268,1266,1268
SPXUSD,20051220,062100,1267,1267,1267,1267
SPXUSD,20051220,062200,1266,1267,1266,1267
SPXUSD,20051220,062500,1266,1266,1266,1266
SPXUSD,20051220,063000,1268,1268,1266,1267
SPXUSD,20051220,063200,1266,1267,1266,1266
SPXUSD,20051220,063300,1267,1268,1267,1267
SPXUSD,20051220,063400,1267,1268,1267,1268
SPXUSD,20051220,063500,1268,1268,1266,1266
SPXUSD,20051220,063600,1266,1267,1266,1266
SPXUSD,20051220,063700,1267,1268,1267,1268
SPXUSD,20051220,063800,1268,1268,1267,1267
SPXUSD,20051220,063900,1267,1268,1267,1268
SPXUSD,20051220,064000,1267,1268,1267,1268
SPXUSD,20051220,064100,1267,1268,1267,1268
SPXUSD,20051220,064200,1267,1268,1266,1268
SPXUSD,20051220,064300,1267,1267,1266,1266
SPXUSD,20051220,064500,1267,1268,1267,1268
SPXUSD,20051220,064700,1266,1268,1266,1267
SPXUSD,20051220,064900,1268,1268,1266,1266
SPXUSD,20051220,065100,1267,1267,1267,1267
SPXUSD,20051220,065200,1267,1268,1267,1268
SPXUSD,20051220,065400,1267,1268,1267,1267
SPXUSD,20051220,065700,1267,1268,1267,1268
SPXUSD,20051220,065800,1267,1268,1267,1267
SPXUSD,20051220,070000,1267,1268,1267,1268
SPXUSD,20051220,070200,1267,1267,1267,1267
SPXUSD,20051220,070300,1267,1268,1267,1267
SPXUSD,20051220,070400,1268,1268,1267,1267
SPXUSD,20051220,070700,1267,1268,1267,1268
SPXUSD,20051220,071000,1267,1268,1267,1268
SPXUSD,20051220,071100,1267,1268,1267,1268
SPXUSD,20051220,071300,1268,1268,1267,1268
SPXUSD,20051220,071500,1268,1268,1266,1266
SPXUSD,20051220,071800,1267,1268,1267,1267
SPXUSD,20051220,071900,1267,1267,1266,1266
SPXUSD,20051220,072100,1267,1267,1266,1266
SPXUSD,20051220,072300,1268,1268,1267,1267
SPXUSD,20051220,072400,1267,1268,1267,1267
SPXUSD,20051220,072500,1267,1267,1267,1267
SPXUSD,20051220,072600,1268,1268,1267,1268
SPXUSD,20051220,072700,1267,1267,1267,1267
SPXUSD,20051220,072800,1267,1268,1266,1267
SPXUSD,20051220,072900,1266,1267,1266,1267
SPXUSD,20051220,073000,1267,1267,1266,1267
SPXUSD,20051220,073200,1267,1267,1266,1266
SPXUSD,20051220,073300,1266,1267,1266,1266
SPXUSD,20051220,073400,1267,1267,1266,1267
SPXUSD,20051220,073500,1266,1267,1266,1267
SPXUSD,20051220,073600,1266,1267,1266,1267
SPXUSD,20051220,073700,1266,1266,1266,1266
SPXUSD,20051220,073800,1267,1267,1267,1267
SPXUSD,20051220,073900,1267,1267,1267,1267
SPXUSD,20051220,074000,1266,1267,1266,1266
SPXUSD,20051220,074200,1267,1267,1266,1266
SPXUSD,20051220,074300,1267,1267,1266,1266
SPXUSD,20051220,074500,1266,1266,1266,1266
SPXUSD,20051220,074600,1265,1266,1265,1266
SPXUSD,20051220,074700,1265,1266,1265,1266
SPXUSD,20051220,074800,1266,1267,1266,1266
SPXUSD,20051220,074900,1267,1267,1267,1267
SPXUSD,20051220,075100,1267,1267,1266,1266
SPXUSD,20051220,075200,1267,1267,1266,1266
SPXUSD,20051220,075300,1266,1268,1266,1268
SPXUSD,20051220,075400,1268,1268,1267,1267
SPXUSD,20051220,075500,1267,1267,1266,1266
SPXUSD,20051220,075600,1266,1267,1266,1267
SPXUSD,20051220,075700,1267,1267,1267,1267
SPXUSD,20051220,075800,1267,1268,1266,1268
SPXUSD,20051220,075900,1266,1268,1266,1268
SPXUSD,20051220,080000,1267,1267,1266,1266
SPXUSD,20051220,080100,1268,1268,1266,1268
SPXUSD,20051220,080200,1266,1266,1266,1266
SPXUSD,20051220,080300,1266,1268,1266,1268
SPXUSD,20051220,080400,1268,1268,1267,1268
SPXUSD,20051220,080500,1266,1268,1266,1267
SPXUSD,20051220,080600,1267,1267,1266,1266
SPXUSD,20051220,080700,1267,1267,1266,1267
SPXUSD,20051220,080800,1268,1268,1267,1268
SPXUSD,20051220,080900,1268,1268,1266,1267
SPXUSD,20051220,081000,1266,1267,1266,1267
SPXUSD,20051220,081100,1268,1268,1267,1267
SPXUSD,20051220,081200,1267,1268,1267,1268
SPXUSD,20051220,081300,1266,1267,1266,1267
SPXUSD,20051220,081400,1268,1268,1266,1266
SPXUSD,20051220,081500,1267,1267,1267,1267
SPXUSD,20051220,081600,1267,1268,1267,1268
SPXUSD,20051220,081700,1267,1268,1266,1268
SPXUSD,20051220,081800,1267,1268,1267,1267
SPXUSD,20051220,081900,1268,1268,1267,1267
SPXUSD,20051220,082000,1267,1268,1267,1267
SPXUSD,20051220,082100,1268,1269,1268,1268
SPXUSD,20051220,082200,1267,1268,1267,1267
SPXUSD,20051220,082300,1268,1269,1267,1267
SPXUSD,20051220,082400,1268,1268,1267,1268
SPXUSD,20051220,082500,1267,1268,1267,1267
SPXUSD,20051220,082600,1267,1268,1267,1268
SPXUSD,20051220,082700,1267,1268,1267,1268
SPXUSD,20051220,082800,1268,1268,1268,1268
SPXUSD,20051220,082900,1268,1268,1267,1267
SPXUSD,20051220,083000,1269,1269,1267,1268
SPXUSD,20051220,083100,1268,1268,1267,1267
SPXUSD,20051220,083200,1268,1268,1267,1268
SPXUSD,20051220,083300,1269,1269,1267,1269
SPXUSD,20051220,083500,1268,1269,1267,1267
SPXUSD,20051220,083600,1267,1268,1267,1268
SPXUSD,20051220,083700,1267,1268,1267,1268
SPXUSD,20051220,083800,1267,1268,1267,1268
SPXUSD,20051220,083900,1268,1268,1268,1268
SPXUSD,20051220,084000,1267,1268,1267,1268
SPXUSD,20051220,084100,1267,1268,1267,1268
SPXUSD,20051220,084200,1267,1268,1267,1267
SPXUSD,20051220,084300,1267,1267,1267,1267
SPXUSD,20051220,084400,1267,1268,1267,1268
SPXUSD,20051220,084500,1267,1268,1267,1268
SPXUSD,20051220,084600,1267,1267,1267,1267
SPXUSD,20051220,084700,1267,1268,1267,1268
SPXUSD,20051220,084800,1267,1269,1267,1267
SPXUSD,20051220,084900,1268,1268,1267,1268
SPXUSD,20051220,085000,1268,1268,1267,1267
SPXUSD,20051220,085100,1268,1268,1268,1268
SPXUSD,20051220,085200,1267,1268,1267,1268
SPXUSD,20051220,085300,1268,1268,1267,1267
SPXUSD,20051220,085400,1268,1268,1268,1268
SPXUSD,20051220,085500,1267,1268,1267,1268
SPXUSD,20051220,085600,1268,1268,1267,1268
SPXUSD,20051220,085700,1268,1268,1267,1268
SPXUSD,20051220,085800,1268,1268,1268,1268
SPXUSD,20051220,090000,1267,1268,1267,1268
SPXUSD,20051220,090100,1268,1268,1267,1267
SPXUSD,20051220,090200,1267,1268,1267,1268
SPXUSD,20051220,090300,1267,1267,1267,1267
SPXUSD,20051220,090400,1267,1268,1267,1268
SPXUSD,20051220,090600,1268,1268,1268,1268
SPXUSD,20051220,090700,1268,1268,1267,1268
SPXUSD,20051220,090800,1267,1268,1267,1268
SPXUSD,20051220,090900,1268,1268,1267,1268
SPXUSD,20051220,091000,1268,1268,1267,1268
SPXUSD,20051220,091100,1267,1268,1267,1267
SPXUSD,20051220,091300,1267,1268,1267,1268
SPXUSD,20051220,091400,1267,1268,1267,1268
SPXUSD,20051220,091500,1267,1268,1267,1267
SPXUSD,20051220,091600,1267,1267,1267,1267
SPXUSD,20051220,091700,1267,1268,1267,1268
SPXUSD,20051220,091900,1267,1268,1267,1268
SPXUSD,20051220,092000,1268,1268,1267,1267
SPXUSD,20051220,092100,1267,1268,1267,1268
SPXUSD,20051220,092200,1268,1268,1267,1268
SPXUSD,20051220,092300,1268,1268,1267,1267
SPXUSD,20051220,092400,1267,1268,1267,1268
SPXUSD,20051220,092500,1268,1268,1268,1268
SPXUSD,20051220,092600,1269,1269,1268,1268
SPXUSD,20051220,092700,1268,1269,1268,1268
SPXUSD,20051220,092800,1269,1269,1267,1267
SPXUSD,20051220,092900,1268,1269,1267,1267
SPXUSD,20051220,093000,1268,1269,1268,1269
SPXUSD,20051220,093100,1268,1268,1268,1268
SPXUSD,20051220,093200,1267,1268,1267,1268
SPXUSD,20051220,093300,1268,1268,1267,1267
SPXUSD,20051220,093400,1268,1268,1267,1268
SPXUSD,20051220,093500,1268,1269,1268,1269
SPXUSD,20051220,093600,1269,1269,1267,1269
SPXUSD,20051220,093700,1269,1269,1268,1268
SPXUSD,20051220,093800,1268,1269,1268,1269
SPXUSD,20051220,093900,1268,1269,1268,1269
SPXUSD,20051220,094000,1268,1269,1268,1269
SPXUSD,20051220,094100,1267,1269,1267,1269
SPXUSD,20051220,094200,1268,1268,1268,1268
SPXUSD,20051220,094300,1268,1268,1268,1268
SPXUSD,20051220,094400,1269,1269,1268,1269
SPXUSD,20051220,094500,1268,1269,1268,1269
SPXUSD,20051220,094600,1269,1269,1267,1267
SPXUSD,20051220,094700,1268,1268,1268,1268
SPXUSD,20051220,094800,1268,1268,1267,1267
SPXUSD,20051220,094900,1268,1268,1267,1267
SPXUSD,20051220,095100,1269,1269,1268,1269
SPXUSD,20051220,095300,1268,1269,1268,1268
SPXUSD,20051220,095500,1268,1269,1267,1267
SPXUSD,20051220,095700,1268,1268,1267,1268
SPXUSD,20051220,095800,1269,1269,1268,1268
SPXUSD,20051220,095900,1269,1269,1269,1269
SPXUSD,20051220,100100,1268,1269,1268,1268
SPXUSD,20051220,100200,1269,1269,1268,1268
SPXUSD,20051220,100300,1269,1269,1267,1268
SPXUSD,20051220,100400,1269,1269,1269,1269
SPXUSD,20051220,100500,1268,1269,1268,1268
SPXUSD,20051220,100600,1268,1269,1268,1269
SPXUSD,20051220,100800,1268,1269,1268,1268
SPXUSD,20051220,101100,1269,1269,1267,1267
SPXUSD,20051220,101200,1268,1268,1267,1267
SPXUSD,20051220,101300,1268,1268,1268,1268
SPXUSD,20051220,101400,1268,1269,1268,1268
SPXUSD,20051220,101500,1268,1269,1267,1268
SPXUSD,20051220,101600,1268,1268,1268,1268
SPXUSD,20051220,101800,1269,1269,1268,1268
SPXUSD,20051220,101900,1269,1269,1268,1268
SPXUSD,20051220,102000,1269,1269,1268,1268
SPXUSD,20051220,102100,1268,1269,1268,1268
SPXUSD,20051220,102200,1269,1269,1268,1269
SPXUSD,20051220,102300,1269,1269,1267,1267
SPXUSD,20051220,102400,1268,1269,1268,1268
SPXUSD,20051220,102500,1269,1269,1268,1269
SPXUSD,20051220,102600,1268,1269,1268,1268
SPXUSD,20051220,102800,1268,1269,1268,1269
SPXUSD,20051220,103000,1268,1269,1268,1269
SPXUSD,20051220,103100,1268,1269,1268,1269
SPXUSD,20051220,103400,1269,1269,1268,1268
SPXUSD,20051220,103600,1269,1269,1267,1267
SPXUSD,20051220,103700,1269,1269,1268,1269
SPXUSD,20051220,103900,1269,1269,1268,1269
SPXUSD,20051220,104200,1268,1268,1268,1268
SPXUSD,20051220,104400,1268,1269,1268,1269
SPXUSD,20051220,104600,1269,1269,1268,1268
SPXUSD,20051220,104700,1269,1269,1268,1269
SPXUSD,20051220,104800,1269,1269,1268,1268
SPXUSD,20051220,104900,1268,1269,1268,1269
SPXUSD,20051220,105000,1268,1268,1268,1268
SPXUSD,20051220,105300,1269,1269,1268,1268
SPXUSD,20051220,105500,1269,1269,1268,1269
SPXUSD,20051220,105600,1269,1269,1269,1269
SPXUSD,20051220,105700,1269,1269,1268,1269
SPXUSD,20051220,105800,1269,1269,1268,1269
SPXUSD,20051220,105900,1268,1270,1268,1270
SPXUSD,20051220,110000,1268,1269,1268,1269
SPXUSD,20051220,110100,1268,1269,1268,1269
SPXUSD,20051220,110300,1268,1270,1268,1268
SPXUSD,20051220,110400,1269,1269,1268,1268
SPXUSD,20051220,110500,1269,1269,1268,1268
SPXUSD,20051220,110600,1268,1270,1268,1270
SPXUSD,20051220,110700,1268,1269,1268,1269
SPXUSD,20051220,110800,1268,1269,1268,1269
SPXUSD,20051220,110900,1269,1269,1269,1269
SPXUSD,20051220,111000,1268,1268,1268,1268
SPXUSD,20051220,111100,1269,1269,1269,1269
SPXUSD,20051220,111200,1269,1269,1268,1268
SPXUSD,20051220,111300,1268,1269,1268,1269
SPXUSD,20051220,111500,1269,1269,1268,1268
SPXUSD,20051220,111600,1269,1269,1267,1269
SPXUSD,20051220,111800,1269,1269,1268,1268
SPXUSD,20051220,111900,1268,1269,1268,1269
SPXUSD,20051220,112000,1268,1269,1268,1268
SPXUSD,20051220,112200,1268,1269,1268,1269
SPXUSD,20051220,112300,1268,1269,1268,1269
SPXUSD,20051220,112400,1268,1269,1268,1268
SPXUSD,20051220,112500,1269,1269,1268,1268
SPXUSD,20051220,112600,1268,1269,1268,1268
SPXUSD,20051220,112700,1268,1269,1268,1269
SPXUSD,20051220,112900,1269,1269,1268,1269
SPXUSD,20051220,113000,1268,1268,1268,1268
SPXUSD,20051220,113100,1269,1269,1267,1268
SPXUSD,20051220,113200,1268,1268,1268,1268
SPXUSD,20051220,113300,1268,1269,1268,1268
SPXUSD,20051220,113400,1268,1268,1267,1267
SPXUSD,20051220,113500,1267,1269,1267,1269
SPXUSD,20051220,113600,1269,1269,1268,1268
SPXUSD,20051220,113700,1268,1269,1268,1269
SPXUSD,20051220,113800,1267,1268,1267,1268
SPXUSD,20051220,113900,1269,1269,1268,1268
SPXUSD,20051220,114000,1268,1268,1267,1267
SPXUSD,20051220,114100,1269,1269,1268,1269
SPXUSD,20051220,114200,1269,1269,1268,1268
SPXUSD,20051220,114300,1268,1269,1268,1269
SPXUSD,20051220,114400,1267,1269,1267,1268
SPXUSD,20051220,114500,1268,1268,1267,1267
SPXUSD,20051220,114600,1269,1269,1267,1268
SPXUSD,20051220,114700,1269,1269,1267,1267
SPXUSD,20051220,114900,1268,1268,1267,1267
SPXUSD,20051220,115000,1268,1268,1267,1268
SPXUSD,20051220,115100,1268,1269,1268,1269
SPXUSD,20051220,115200,1268,1268,1267,1267
SPXUSD,20051220,115300,1268,1268,1267,1267
SPXUSD,20051220,115400,1269,1269,1269,1269
SPXUSD,20051220,115500,1268,1269,1268,1269
SPXUSD,20051220,115700,1267,1269,1267,1269
SPXUSD,20051220,115800,1268,1269,1267,1268
SPXUSD,20051220,115900,1267,1269,1267,1269
SPXUSD,20051220,120000,1268,1268,1268,1268
SPXUSD,20051220,120100,1268,1268,1267,1268
SPXUSD,20051220,120200,1269,1269,1268,1269
SPXUSD,20051220,120300,1268,1269,1268,1269
SPXUSD,20051220,120400,1269,1269,1269,1269
SPXUSD,20051220,120500,1268,1268,1268,1268
SPXUSD,20051220,120600,1268,1268,1268,1268
SPXUSD,20051220,120700,1269,1269,1268,1268
SPXUSD,20051220,120800,1268,1268,1268,1268
SPXUSD,20051220,120900,1269,1269,1268,1269
SPXUSD,20051220,121000,1269,1269,1268,1268
SPXUSD,20051220,121100,1269,1269,1269,1269
SPXUSD,20051220,121200,1268,1269,1268,1269
SPXUSD,20051220,121300,1269,1269,1267,1268
SPXUSD,20051220,121400,1269,1269,1268,1268
SPXUSD,20051220,121500,1269,1269,1268,1268
SPXUSD,20051220,121600,1268,1269,1267,1267
SPXUSD,20051220,121700,1269,1269,1268,1268
SPXUSD,20051220,121800,1267,1269,1267,1268
SPXUSD,20051220,121900,1268,1269,1268,1269
SPXUSD,20051220,122000,1268,1269,1268,1269
SPXUSD,20051220,122100,1269,1269,1268,1268
SPXUSD,20051220,122200,1268,1269,1268,1269
SPXUSD,20051220,122300,1269,1269,1267,1268
SPXUSD,20051220,122400,1268,1269,1268,1268
SPXUSD,20051220,122500,1269,1269,1268,1268
SPXUSD,20051220,122600,1269,1269,1268,1268
SPXUSD,20051220,122700,1268,1269,1268,1268
SPXUSD,20051220,122800,1269,1269,1268,1268
SPXUSD,20051220,122900,1269,1269,1268,1268
SPXUSD,20051220,123000,1268,1270,1268,1270
SPXUSD,20051220,123100,1269,1271,1269,1270
SPXUSD,20051220,123200,1270,1270,1268,1268
SPXUSD,20051220,123300,1269,1270,1268,1269
SPXUSD,20051220,123400,1270,1270,1269,1270
SPXUSD,20051220,123500,1269,1270,1269,1270
SPXUSD,20051220,123600,1269,1270,1269,1270
SPXUSD,20051220,123700,1269,1270,1269,1270
SPXUSD,20051220,123800,1269,1270,1269,1270
SPXUSD,20051220,123900,1268,1270,1268,1270
SPXUSD,20051220,124000,1268,1269,1268,1269
SPXUSD,20051220,124100,1269,1270,1268,1268
SPXUSD,20051220,124200,1269,1269,1268,1268
SPXUSD,20051220,124300,1268,1270,1268,1268
SPXUSD,20051220,124400,1270,1270,1268,1269
SPXUSD,20051220,124500,1268,1269,1268,1269
SPXUSD,20051220,124600,1268,1269,1268,1269
SPXUSD,20051220,124700,1268,1270,1268,1270
SPXUSD,20051220,124800,1268,1269,1268,1269
SPXUSD,20051220,124900,1269,1270,1268,1269
SPXUSD,20051220,125000,1269,1269,1269,1269
SPXUSD,20051220,125100,1268,1270,1268,1269
SPXUSD,20051220,125200,1268,1269,1268,1268
SPXUSD,20051220,125300,1268,1269,1268,1268
SPXUSD,20051220,125400,1269,1269,1268,1268
SPXUSD,20051220,125500,1269,1269,1268,1269
SPXUSD,20051220,125600,1269,1269,1268,1268
SPXUSD,20051220,125700,1269,1269,1269,1269
SPXUSD,20051220,125800,1269,1269,1268,1268
SPXUSD,20051220,125900,1269,1269,1269,1269
SPXUSD,20051220,130000,1269,1269,1268,1268
SPXUSD,20051220,130100,1268,1269,1268,1269
SPXUSD,20051220,130200,1268,1268,1268,1268
SPXUSD,20051220,130300,1268,1269,1268,1269
SPXUSD,20051220,130400,1268,1269,1267,1269
SPXUSD,20051220,130500,1269,1269,1268,1268
SPXUSD,20051220,130600,1268,1269,1268,1269
SPXUSD,20051220,130700,1268,1270,1268,1269
SPXUSD,20051220,130900,1268,1268,1268,1268
SPXUSD,20051220,131000,1269,1269,1267,1267
SPXUSD,20051220,131100,1269,1269,1267,1268
SPXUSD,20051220,131200,1267,1268,1267,1267
SPXUSD,20051220,131300,1267,1269,1267,1267
SPXUSD,20051220,131400,1268,1268,1267,1267
SPXUSD,20051220,131500,1267,1268,1267,1268
SPXUSD,20051220,131600,1267,1269,1267,1267
SPXUSD,20051220,131700,1267,1268,1267,1268
SPXUSD,20051220,131800,1267,1268,1267,1267
SPXUSD,20051220,131900,1267,1268,1267,1268
SPXUSD,20051220,132000,1268,1268,1267,1267
SPXUSD,20051220,132100,1267,1267,1267,1267
SPXUSD,20051220,132200,1268,1268,1267,1268
SPXUSD,20051220,132300,1267,1267,1267,1267
SPXUSD,20051220,132400,1267,1268,1267,1267
SPXUSD,20051220,132500,1269,1269,1268,1268
SPXUSD,20051220,132600,1268,1268,1268,1268
SPXUSD,20051220,132700,1266,1267,1266,1267
SPXUSD,20051220,132800,1266,1268,1266,1268
SPXUSD,20051220,132900,1268,1268,1267,1267
SPXUSD,20051220,133000,1267,1267,1267,1267
SPXUSD,20051220,133100,1268,1269,1267,1268
SPXUSD,20051220,133200,1268,1269,1267,1269
SPXUSD,20051220,133300,1268,1268,1267,1267
SPXUSD,20051220,133400,1267,1269,1267,1268
SPXUSD,20051220,133500,1267,1269,1267,1269
SPXUSD,20051220,133600,1269,1269,1269,1269
SPXUSD,20051220,133700,1268,1269,1268,1268
SPXUSD,20051220,133800,1268,1269,1268,1269
SPXUSD,20051220,133900,1267,1268,1267,1267
SPXUSD,20051220,134000,1268,1268,1267,1268
SPXUSD,20051220,134100,1268,1268,1266,1267
SPXUSD,20051220,134200,1268,1268,1266,1266
SPXUSD,20051220,134300,1267,1268,1266,1266
SPXUSD,20051220,134400,1266,1267,1266,1267
SPXUSD,20051220,134500,1266,1268,1266,1267
SPXUSD,20051220,134600,1266,1267,1266,1267
SPXUSD,20051220,134700,1267,1268,1267,1268
SPXUSD,20051220,134800,1267,1268,1267,1267
SPXUSD,20051220,134900,1266,1268,1266,1268
SPXUSD,20051220,135000,1269,1269,1267,1267
SPXUSD,20051220,135100,1267,1268,1267,1267
SPXUSD,20051220,135200,1267,1267,1267,1267
SPXUSD,20051220,135300,1267,1268,1267,1268
SPXUSD,20051220,135400,1267,1267,1266,1267
SPXUSD,20051220,135500,1266,1268,1266,1266
SPXUSD,20051220,135600,1266,1267,1266,1267
SPXUSD,20051220,135700,1266,1268,1266,1267
SPXUSD,20051220,135800,1268,1268,1266,1268
SPXUSD,20051220,135900,1269,1269,1267,1269
SPXUSD,20051220,140000,1269,1269,1268,1268
SPXUSD,20051220,140100,1267,1268,1267,1268
SPXUSD,20051220,140200,1268,1268,1266,1266
SPXUSD,20051220,140300,1268,1268,1266,1268
SPXUSD,20051220,140400,1268,1268,1268,1268
SPXUSD,20051220,140500,1268,1268,1266,1266
SPXUSD,20051220,140600,1266,1268,1266,1268
SPXUSD,20051220,140700,1266,1267,1266,1266
SPXUSD,20051220,140800,1266,1268,1266,1268
SPXUSD,20051220,140900,1267,1268,1267,1267
SPXUSD,20051220,141000,1268,1268,1266,1268
SPXUSD,20051220,141100,1267,1268,1266,1267
SPXUSD,20051220,141200,1267,1267,1265,1267
SPXUSD,20051220,141300,1266,1267,1265,1265
SPXUSD,20051220,141400,1265,1266,1265,1265
SPXUSD,20051220,141500,1265,1266,1264,1264
SPXUSD,20051220,141600,1265,1265,1265,1265
SPXUSD,20051220,141700,1265,1265,1264,1265
SPXUSD,20051220,141800,1265,1266,1264,1264
SPXUSD,20051220,141900,1266,1266,1264,1266
SPXUSD,20051220,142000,1264,1265,1264,1265
SPXUSD,20051220,142100,1266,1266,1264,1264
SPXUSD,20051220,142200,1265,1265,1264,1264
SPXUSD,20051220,142300,1265,1265,1263,1263
SPXUSD,20051220,142400,1264,1264,1264,1264
SPXUSD,20051220,142500,1264,1265,1264,1264
SPXUSD,20051220,142600,1264,1266,1264,1265
SPXUSD,20051220,142700,1265,1266,1264,1266
SPXUSD,20051220,142800,1265,1265,1263,1265
SPXUSD,20051220,142900,1265,1265,1264,1265
SPXUSD,20051220,143000,1264,1264,1264,1264
SPXUSD,20051220,143100,1264,1266,1264,1266
SPXUSD,20051220,143200,1266,1266,1264,1265
SPXUSD,20051220,143300,1264,1266,1264,1265
SPXUSD,20051220,143400,1266,1266,1265,1265
SPXUSD,20051220,143500,1265,1266,1264,1264
SPXUSD,20051220,143600,1266,1266,1264,1266
SPXUSD,20051220,143700,1266,1267,1266,1266
SPXUSD,20051220,143800,1266,1267,1265,1266
SPXUSD,20051220,143900,1266,1266,1266,1266
SPXUSD,20051220,144000,1267,1267,1266,1266
SPXUSD,20051220,144100,1267,1267,1265,1266
SPXUSD,20051220,144200,1267,1267,1265,1265
SPXUSD,20051220,144300,1266,1266,1264,1264
SPXUSD,20051220,144400,1266,1267,1264,1265
SPXUSD,20051220,144500,1266,1266,1265,1265
SPXUSD,20051220,144600,1265,1266,1265,1266
SPXUSD,20051220,144700,1266,1267,1264,1264
SPXUSD,20051220,144800,1266,1266,1264,1264
SPXUSD,20051220,144900,1266,1266,1265,1266
SPXUSD,20051220,145000,1266,1266,1265,1265
SPXUSD,20051220,145100,1265,1266,1265,1266
SPXUSD,20051220,145200,1266,1266,1265,1265
SPXUSD,20051220,145300,1266,1266,1265,1265
SPXUSD,20051220,145400,1266,1267,1266,1267
SPXUSD,20051220,145500,1266,1267,1266,1267
SPXUSD,20051220,145600,1266,1267,1266,1267
SPXUSD,20051220,145700,1267,1268,1267,1267
SPXUSD,20051220,145800,1268,1268,1267,1267
SPXUSD,20051220,145900,1267,1268,1266,1266
SPXUSD,20051220,150000,1267,1268,1267,1268
SPXUSD,20051220,150100,1267,1269,1266,1268
SPXUSD,20051220,150200,1267,1268,1267,1267
SPXUSD,20051220,150300,1267,1268,1267,1268
SPXUSD,20051220,150400,1268,1268,1267,1267
SPXUSD,20051220,150500,1267,1268,1267,1267
SPXUSD,20051220,150600,1268,1268,1266,1266
SPXUSD,20051220,150700,1266,1268,1266,1268
SPXUSD,20051220,150800,1267,1267,1266,1267
SPXUSD,20051220,150900,1267,1269,1266,1269
SPXUSD,20051220,151000,1267,1268,1267,1267
SPXUSD,20051220,151100,1267,1267,1267,1267
SPXUSD,20051220,151200,1267,1268,1267,1268
SPXUSD,20051220,151300,1267,1268,1267,1267
SPXUSD,20051220,151400,1266,1268,1266,1268
SPXUSD,20051220,151500,1268,1268,1268,1268
SPXUSD,20051220,151600,1267,1268,1266,1268
SPXUSD,20051220,151700,1267,1267,1266,1267
SPXUSD,20051220,151800,1267,1268,1266,1266
SPXUSD,20051220,151900,1267,1268,1266,1266
SPXUSD,20051220,152000,1266,1268,1266,1268
SPXUSD,20051220,152100,1266,1268,1266,1267
SPXUSD,20051220,152200,1267,1268,1267,1267
SPXUSD,20051220,152300,1266,1266,1266,1266
SPXUSD,20051220,152400,1268,1268,1267,1268
SPXUSD,20051220,152500,1268,1268,1267,1267
SPXUSD,20051220,152600,1268,1268,1267,1268
SPXUSD,20051220,152700,1267,1268,1267,1267
SPXUSD,20051220,152800,1267,1268,1267,1268
SPXUSD,20051220,152900,1267,1268,1267,1268
SPXUSD,20051220,153000,1268,1268,1267,1267
SPXUSD,20051220,153100,1268,1269,1268,1268
SPXUSD,20051220,153200,1267,1269,1267,1267
SPXUSD,20051220,153300,1268,1269,1267,1267
SPXUSD,20051220,153400,1268,1268,1268,1268
SPXUSD,20051220,153500,1269,1269,1267,1267
SPXUSD,20051220,153600,1268,1268,1267,1267
SPXUSD,20051220,153700,1268,1269,1267,1268
SPXUSD,20051220,153800,1269,1269,1267,1267
SPXUSD,20051220,153900,1268,1268,1267,1267
SPXUSD,20051220,154000,1268,1269,1268,1268
SPXUSD,20051220,154100,1268,1268,1267,1267
SPXUSD,20051220,154200,1268,1268,1267,1268
SPXUSD,20051220,154300,1267,1269,1267,1268
SPXUSD,20051220,154400,1267,1268,1267,1268
SPXUSD,20051220,154500,1267,1267,1267,1267
SPXUSD,20051220,154600,1268,1268,1267,1267
SPXUSD,20051220,154700,1267,1267,1267,1267
SPXUSD,20051220,154800,1266,1266,1266,1266
SPXUSD,20051220,154900,1267,1268,1267,1268
SPXUSD,20051220,155000,1268,1268,1266,1267
SPXUSD,20051220,155100,1266,1267,1266,1267
SPXUSD,20051220,155200,1267,1267,1266,1266
SPXUSD,20051220,155300,1267,1268,1267,1268
SPXUSD,20051220,155400,1267,1267,1266,1267
SPXUSD,20051220,155500,1266,1267,1266,1267
SPXUSD,20051220,155600,1266,1267,1266,1267
SPXUSD,20051220,155700,1266,1267,1266,1267
SPXUSD,20051220,155800,1267,1267,1266,1266
SPXUSD,20051220,155900,1265,1267,1265,1266
SPXUSD,20051220,160000,1267,1267,1266,1266
SPXUSD,20051220,160100,1266,1267,1265,1265
SPXUSD,20051220,160200,1267,1267,1266,1266
SPXUSD,20051220,160300,1266,1267,1266,1266
SPXUSD,20051220,160400,1267,1268,1267,1267
SPXUSD,20051220,160500,1267,1268,1266,1266
SPXUSD,20051220,160600,1267,1267,1267,1267
SPXUSD,20051220,160700,1267,1268,1267,1267
SPXUSD,20051220,160800,1268,1268,1266,1266
SPXUSD,20051220,160900,1266,1266,1266,1266
SPXUSD,20051220,161000,1267,1267,1266,1266
SPXUSD,20051220,161100,1267,1267,1266,1266
SPXUSD,20051220,161200,1267,1267,1266,1267
SPXUSD,20051220,161300,1268,1268,1267,1268
SPXUSD,20051220,161400,1268,1268,1267,1268
SPXUSD,20051220,161500,1267,1268,1267,1268
SPXUSD,20051220,161600,1267,1267,1267,1267
SPXUSD,20051220,161700,1268,1268,1268,1268
SPXUSD,20051220,161800,1267,1267,1267,1267
SPXUSD,20051220,161900,1268,1269,1268,1268
SPXUSD,20051220,162000,1267,1269,1267,1269
SPXUSD,20051220,162100,1269,1270,1269,1269
SPXUSD,20051220,162200,1269,1270,1269,1270
SPXUSD,20051220,162300,1270,1270,1269,1269
SPXUSD,20051220,162400,1268,1270,1268,1270
SPXUSD,20051220,162500,1269,1269,1268,1269
SPXUSD,20051220,162600,1270,1270,1269,1269
SPXUSD,20051220,162700,1270,1270,1268,1268
SPXUSD,20051220,162800,1269,1269,1268,1268
SPXUSD,20051220,162900,1269,1269,1268,1268
SPXUSD,20051220,163000,1270,1270,1268,1270
SPXUSD,20051220,163100,1269,1270,1269,1269
SPXUSD,20051220,163200,1269,1270,1268,1268
SPXUSD,20051220,163300,1269,1269,1269,1269
SPXUSD,20051220,163400,1269,1269,1268,1269
SPXUSD,20051220,163500,1268,1270,1268,1268
SPXUSD,20051220,163600,1268,1269,1268,1268
SPXUSD,20051220,163700,1270,1270,1269,1269
SPXUSD,20051220,163800,1269,1269,1268,1268
SPXUSD,20051220,163900,1270,1270,1268,1268
SPXUSD,20051220,164000,1268,1270,1268,1269
SPXUSD,20051220,164100,1268,1270,1268,1269
SPXUSD,20051220,164200,1269,1269,1269,1269
SPXUSD,20051220,164300,1270,1270,1269,1269
SPXUSD,20051220,164400,1269,1270,1268,1270
SPXUSD,20051220,164500,1269,1269,1268,1268
SPXUSD,20051220,164600,1269,1269,1268,1268
SPXUSD,20051220,164700,1269,1269,1268,1269
SPXUSD,20051220,164800,1268,1268,1267,1268
SPXUSD,20051220,164900,1269,1269,1268,1268
SPXUSD,20051220,165000,1268,1268,1268,1268
SPXUSD,20051220,165100,1268,1268,1268,1268
SPXUSD,20051220,165200,1267,1268,1267,1268
SPXUSD,20051220,165300,1268,1268,1268,1268
SPXUSD,20051220,165400,1269,1269,1268,1268
SPXUSD,20051220,165500,1269,1269,1268,1268
SPXUSD,20051220,165600,1268,1269,1267,1268
SPXUSD,20051220,165700,1268,1269,1268,1269
SPXUSD,20051220,165800,1268,1271,1268,1270
SPXUSD,20051220,165900,1271,1271,1269,1269
SPXUSD,20051220,170000,1270,1271,1270,1271
SPXUSD,20051220,170100,1269,1271,1269,1271
SPXUSD,20051220,170200,1271,1271,1270,1271
SPXUSD,20051220,170300,1271,1272,1270,1272
SPXUSD,20051220,170400,1270,1272,1270,1270
SPXUSD,20051220,170500,1271,1271,1271,1271
SPXUSD,20051220,170600,1271,1271,1269,1271
SPXUSD,20051220,170700,1270,1272,1270,1272
SPXUSD,20051220,170800,1270,1270,1270,1270
SPXUSD,20051220,170900,1271,1271,1269,1270
SPXUSD,20051220,171000,1270,1271,1270,1271
SPXUSD,20051220,171100,1269,1270,1269,1270
SPXUSD,20051220,171200,1270,1271,1269,1269
SPXUSD,20051220,171300,1270,1270,1270,1270
SPXUSD,20051220,171400,1271,1271,1269,1269
SPXUSD,20051220,171500,1271,1271,1270,1271
SPXUSD,20051220,171600,1269,1271,1269,1271
SPXUSD,20051220,171700,1270,1270,1269,1269
SPXUSD,20051220,171800,1269,1271,1269,1269
SPXUSD,20051220,171900,1270,1271,1270,1271
SPXUSD,20051220,172000,1270,1270,1269,1269
SPXUSD,20051220,172100,1270,1270,1269,1270
SPXUSD,20051220,172200,1268,1270,1268,1270
SPXUSD,20051220,172300,1269,1270,1269,1270
SPXUSD,20051220,172400,1268,1270,1268,1269
SPXUSD,20051220,172500,1270,1270,1269,1269
SPXUSD,20051220,172600,1271,1271,1270,1270
SPXUSD,20051220,172700,1270,1270,1269,1269
SPXUSD,20051220,172800,1269,1270,1269,1270
SPXUSD,20051220,172900,1270,1271,1269,1270
SPXUSD,20051220,173000,1270,1270,1270,1270
SPXUSD,20051220,173100,1270,1271,1270,1271
SPXUSD,20051220,173200,1270,1270,1269,1270
SPXUSD,20051220,173300,1270,1270,1270,1270
SPXUSD,20051220,173400,1270,1270,1269,1269
SPXUSD,20051220,173500,1270,1271,1269,1269
SPXUSD,20051220,173600,1269,1270,1269,1270
SPXUSD,20051220,173700,1269,1269,1269,1269
SPXUSD,20051220,173800,1271,1271,1270,1270
SPXUSD,20051220,173900,1270,1270,1270,1270
SPXUSD,20051220,174000,1270,1270,1269,1270
SPXUSD,20051220,174100,1269,1269,1268,1268
SPXUSD,20051220,174200,1269,1269,1268,1268
SPXUSD,20051220,174300,1268,1269,1267,1269
SPXUSD,20051220,174400,1268,1269,1268,1269
SPXUSD,20051220,174500,1268,1268,1267,1267
SPXUSD,20051220,174600,1267,1269,1267,1269
SPXUSD,20051220,174700,1269,1270,1269,1270
SPXUSD,20051220,174800,1269,1270,1269,1270
SPXUSD,20051220,174900,1268,1269,1268,1269
SPXUSD,20051220,175000,1269,1270,1268,1269
SPXUSD,20051220,175100,1269,1270,1268,1268
SPXUSD,20051220,175200,1269,1269,1268,1269
SPXUSD,20051220,175300,1269,1269,1267,1268
SPXUSD,20051220,175400,1269,1269,1267,1267
SPXUSD,20051220,175500,1269,1269,1267,1269
SPXUSD,20051220,175600,1267,1269,1267,1269
SPXUSD,20051220,175700,1267,1269,1267,1268
SPXUSD,20051220,175800,1268,1269,1267,1267
SPXUSD,20051220,175900,1268,1268,1268,1268
SPXUSD,20051220,180000,1269,1270,1268,1268
SPXUSD,20051220,180100,1268,1269,1267,1268
SPXUSD,20051220,180200,1269,1269,1268,1268
SPXUSD,20051220,180300,1268,1268,1266,1266
SPXUSD,20051220,180400,1266,1267,1266,1267
SPXUSD,20051220,180500,1268,1268,1266,1266
SPXUSD,20051220,180600,1267,1267,1266,1266
SPXUSD,20051220,180700,1267,1267,1266,1267
SPXUSD,20051220,180800,1267,1268,1267,1268
SPXUSD,20051220,180900,1267,1268,1267,1267
SPXUSD,20051220,181000,1267,1268,1266,1266
SPXUSD,20051220,181100,1267,1268,1267,1267
SPXUSD,20051220,181200,1266,1268,1266,1268
SPXUSD,20051220,181300,1268,1268,1266,1268
SPXUSD,20051220,181400,1266,1267,1266,1267
SPXUSD,20051220,181500,1266,1267,1266,1267
SPXUSD,20051220,181600,1266,1268,1266,1267
SPXUSD,20051220,181700,1267,1268,1267,1267
SPXUSD,20051220,181800,1267,1268,1267,1268
SPXUSD,20051220,181900,1267,1268,1267,1268
SPXUSD,20051220,182000,1267,1268,1267,1268
SPXUSD,20051220,182100,1267,1268,1267,1268
SPXUSD,20051220,182200,1267,1270,1267,1269
SPXUSD,20051220,182300,1269,1269,1269,1269
SPXUSD,20051220,182400,1269,1270,1268,1269
SPXUSD,20051220,182500,1268,1269,1267,1267
SPXUSD,20051220,182600,1269,1269,1267,1268
SPXUSD,20051220,182700,1269,1269,1268,1268
SPXUSD,20051220,182800,1268,1268,1267,1268
SPXUSD,20051220,182900,1268,1269,1267,1267
SPXUSD,20051220,183000,1268,1269,1267,1268
SPXUSD,20051220,183100,1267,1268,1267,1268
SPXUSD,20051220,183200,1268,1269,1267,1268
SPXUSD,20051220,183300,1269,1269,1268,1268
SPXUSD,20051220,183400,1268,1268,1268,1268
SPXUSD,20051220,183500,1268,1269,1268,1268
SPXUSD,20051220,183600,1269,1269,1267,1267
SPXUSD,20051220,183700,1268,1268,1267,1267
SPXUSD,20051220,183800,1268,1269,1268,1268
SPXUSD,20051220,183900,1267,1268,1267,1268
SPXUSD,20051220,184000,1269,1269,1267,1269
SPXUSD,20051220,184100,1268,1268,1268,1268
SPXUSD,20051220,184200,1268,1269,1268,1269
SPXUSD,20051220,184300,1268,1269,1267,1267
SPXUSD,20051220,184400,1267,1269,1267,1268
SPXUSD,20051220,184500,1268,1269,1268,1269
SPXUSD,20051220,184600,1269,1269,1268,1268
SPXUSD,20051220,184700,1267,1268,1267,1268
SPXUSD,20051220,184800,1267,1269,1267,1269
SPXUSD,20051220,184900,1267,1269,1267,1267
SPXUSD,20051220,185000,1268,1269,1267,1267
SPXUSD,20051220,185100,1268,1268,1267,1267
SPXUSD,20051220,185200,1266,1268,1266,1267
SPXUSD,20051220,185300,1267,1267,1266,1266
SPXUSD,20051220,185400,1267,1268,1267,1268
SPXUSD,20051220,185500,1267,1268,1267,1268
SPXUSD,20051220,185600,1267,1267,1266,1266
SPXUSD,20051220,185700,1267,1267,1266,1267
SPXUSD,20051220,185800,1266,1267,1266,1266
SPXUSD,20051220,185900,1267,1268,1267,1268
SPXUSD,20051220,190000,1268,1269,1268,1268
SPXUSD,20051220,190100,1267,1268,1266,1266
SPXUSD,20051220,190200,1267,1267,1267,1267
SPXUSD,20051220,190300,1267,1267,1266,1266
SPXUSD,20051220,190400,1267,1268,1266,1267
SPXUSD,20051220,190500,1266,1268,1266,1267
SPXUSD,20051220,190600,1267,1267,1266,1266
SPXUSD,20051220,190700,1266,1267,1266,1267
SPXUSD,20051220,190800,1267,1267,1266,1267
SPXUSD,20051220,190900,1267,1267,1266,1266
SPXUSD,20051220,191000,1267,1267,1265,1267
SPXUSD,20051220,191100,1266,1266,1266,1266
SPXUSD,20051220,191200,1267,1267,1265,1266
SPXUSD,20051220,191300,1267,1267,1265,1265
SPXUSD,20051220,191400,1266,1267,1266,1267
SPXUSD,20051220,191500,1266,1266,1266,1266
SPXUSD,20051220,191600,1266,1267,1266,1266
SPXUSD,20051220,191700,1267,1267,1266,1266
SPXUSD,20051220,191800,1267,1267,1266,1266
SPXUSD,20051220,191900,1267,1267,1267,1267
SPXUSD,20051220,192000,1266,1267,1266,1267
SPXUSD,20051220,192100,1266,1267,1266,1267
SPXUSD,20051220,192200,1266,1267,1266,1267
SPXUSD,20051220,192300,1267,1267,1266,1266
SPXUSD,20051220,192400,1266,1267,1266,1267
SPXUSD,20051220,192500,1267,1267,1266,1266
SPXUSD,20051220,192600,1266,1266,1265,1265
SPXUSD,20051220,192700,1266,1267,1266,1267
SPXUSD,20051220,192800,1267,1267,1265,1265
SPXUSD,20051220,192900,1266,1266,1264,1264
SPXUSD,20051220,193000,1265,1265,1265,1265
SPXUSD,20051220,193100,1265,1265,1264,1265
SPXUSD,20051220,193200,1265,1266,1265,1265
SPXUSD,20051220,193300,1264,1266,1264,1264
SPXUSD,20051220,193400,1266,1266,1264,1265
SPXUSD,20051220,193500,1265,1266,1264,1265
SPXUSD,20051220,193600,1265,1266,1265,1266
SPXUSD,20051220,193700,1265,1267,1265,1267
SPXUSD,20051220,193800,1267,1267,1265,1265
SPXUSD,20051220,193900,1267,1267,1265,1265
SPXUSD,20051220,194000,1266,1267,1265,1266
SPXUSD,20051220,194100,1266,1266,1264,1266
SPXUSD,20051220,194200,1265,1266,1265,1265
SPXUSD,20051220,194300,1265,1266,1265,1265
SPXUSD,20051220,194400,1266,1266,1265,1266
SPXUSD,20051220,194500,1265,1266,1265,1266
SPXUSD,20051220,194600,1267,1267,1267,1267
SPXUSD,20051220,194700,1267,1267,1265,1265
SPXUSD,20051220,194800,1265,1267,1265,1267
SPXUSD,20051220,194900,1266,1267,1265,1267
SPXUSD,20051220,195000,1267,1267,1267,1267
SPXUSD,20051220,195100,1266,1267,1266,1267
SPXUSD,20051220,195200,1267,1267,1266,1266
SPXUSD,20051220,195300,1267,1267,1265,1265
SPXUSD,20051220,195400,1266,1267,1265,1265
SPXUSD,20051220,195500,1266,1267,1266,1267
SPXUSD,20051220,195600,1265,1267,1265,1267
SPXUSD,20051220,195700,1267,1267,1266,1266
SPXUSD,20051220,195800,1266,1267,1266,1266
SPXUSD,20051220,195900,1267,1268,1267,1267
SPXUSD,20051220,200000,1267,1268,1267,1268
SPXUSD,20051220,200100,1267,1267,1266,1267
SPXUSD,20051220,200200,1267,1268,1266,1268
SPXUSD,20051220,200300,1266,1267,1266,1267
SPXUSD,20051220,200400,1266,1267,1266,1266
SPXUSD,20051220,200500,1266,1268,1266,1267
SPXUSD,20051220,200600,1267,1268,1266,1266
SPXUSD,20051220,200700,1267,1267,1266,1267
SPXUSD,20051220,200800,1266,1267,1266,1267
SPXUSD,20051220,200900,1268,1268,1266,1267
SPXUSD,20051220,201000,1267,1268,1266,1266
SPXUSD,20051220,201100,1267,1267,1267,1267
SPXUSD,20051220,201200,1268,1268,1267,1268
SPXUSD,20051220,201300,1268,1268,1267,1267
SPXUSD,20051220,201400,1266,1267,1266,1267
SPXUSD,20051220,201500,1267,1268,1267,1268
SPXUSD,20051220,201600,1268,1268,1266,1266
SPXUSD,20051220,201700,1267,1267,1267,1267
SPXUSD,20051220,201800,1268,1268,1267,1267
SPXUSD,20051220,201900,1267,1267,1267,1267
SPXUSD,20051220,202000,1267,1268,1267,1268
SPXUSD,20051220,202100,1267,1268,1267,1268
SPXUSD,20051220,202200,1268,1268,1268,1268
SPXUSD,20051220,202300,1267,1268,1267,1267
SPXUSD,20051220,202400,1267,1267,1267,1267
SPXUSD,20051220,202500,1268,1268,1267,1268
SPXUSD,20051220,202600,1267,1267,1267,1267
SPXUSD,20051220,202700,1267,1268,1266,1266
SPXUSD,20051220,202900,1268,1268,1267,1268
SPXUSD,20051220,203000,1267,1267,1266,1266
SPXUSD,20051220,203100,1266,1268,1266,1267
SPXUSD,20051220,203200,1268,1268,1267,1268
SPXUSD,20051220,203300,1266,1268,1266,1266
SPXUSD,20051220,203400,1267,1268,1267,1268
SPXUSD,20051220,203500,1267,1268,1267,1268
SPXUSD,20051220,203600,1268,1268,1267,1267
SPXUSD,20051220,203800,1267,1268,1266,1267
SPXUSD,20051220,203900,1268,1268,1267,1268
SPXUSD,20051220,204100,1268,1268,1267,1267
SPXUSD,20051220,204200,1267,1268,1267,1267
SPXUSD,20051220,204300,1267,1268,1267,1267
SPXUSD,20051220,204400,1267,1267,1267,1267
SPXUSD,20051220,204500,1267,1267,1266,1267
SPXUSD,20051220,204600,1268,1268,1267,1268
SPXUSD,20051220,205000,1267,1268,1266,1268
SPXUSD,20051220,205500,1267,1268,1267,1268
SPXUSD,20051220,205700,1267,1267,1266,1267
SPXUSD,20051220,205800,1266,1268,1266,1268
SPXUSD,20051220,210000,1268,1268,1267,1267
SPXUSD,20051220,210200,1266,1267,1266,1266
SPXUSD,20051220,210400,1266,1268,1266,1266
SPXUSD,20051220,210900,1267,1267,1266,1267
SPXUSD,20051220,211100,1268,1268,1268,1268
SPXUSD,20051220,211300,1267,1268,1267,1267
SPXUSD,20051220,211400,1268,1268,1267,1267
SPXUSD,20051220,220000,1268,1268,1266,1267
SPXUSD,20051220,220100,1268,1268,1266,1266
SPXUSD,20051220,220300,1268,1268,1267,1268
SPXUSD,20051220,220500,1268,1268,1267,1268
SPXUSD,20051220,220600,1267,1268,1267,1267
SPXUSD,20051220,220700,1267,1267,1266,1267
SPXUSD,20051220,220800,1266,1267,1266,1267
SPXUSD,20051220,220900,1267,1267,1266,1267
SPXUSD,20051220,221100,1267,1268,1267,1267
SPXUSD,20051220,221200,1268,1268,1266,1267
SPXUSD,20051220,221300,1268,1268,1266,1267
SPXUSD,20051220,221600,1267,1268,1266,1266
SPXUSD,20051220,221700,1267,1267,1267,1267
SPXUSD,20051220,222000,1267,1267,1267,1267
SPXUSD,20051220,222100,1267,1267,1267,1267
SPXUSD,20051220,222300,1266,1268,1266,1266
SPXUSD,20051220,222400,1267,1267,1266,1267
SPXUSD,20051220,222500,1267,1268,1267,1267
SPXUSD,20051220,222600,1267,1267,1266,1266
SPXUSD,20051220,222800,1267,1267,1267,1267
SPXUSD,20051220,222900,1266,1267,1266,1267
SPXUSD,20051220,223000,1266,1268,1266,1268
SPXUSD,20051220,223100,1267,1267,1267,1267
SPXUSD,20051220,223300,1267,1267,1266,1267
SPXUSD,20051220,223400,1267,1267,1266,1266
SPXUSD,20051220,223500,1267,1267,1267,1267
SPXUSD,20051220,223600,1266,1266,1266,1266
SPXUSD,20051220,223700,1266,1267,1266,1267
SPXUSD,20051220,223800,1266,1267,1265,1267
SPXUSD,20051220,223900,1265,1266,1265,1266
SPXUSD,20051220,224000,1266,1266,1266,1266
SPXUSD,20051220,224100,1266,1266,1266,1266
SPXUSD,20051220,224400,1267,1267,1266,1267
SPXUSD,20051220,224500,1267,1267,1266,1266
SPXUSD,20051220,224600,1266,1266,1266,1266
SPXUSD,20051220,224800,1267,1267,1265,1267
SPXUSD,20051220,224900,1266,1267,1266,1267
SPXUSD,20051220,225000,1266,1267,1266,1267
SPXUSD,20051220,225400,1266,1267,1266,1267
SPXUSD,20051220,225500,1266,1267,1265,1265
SPXUSD,20051220,225600,1267,1267,1266,1266
NDQUSD,20051220,000300,1677,1678,1677,1677
NDQUSD,20051220,000600,1677,1678,1677,1678
NDQUSD,20051220,002000,1677,1678,1677,1678
NDQUSD,20051220,002200,1677,1678,1677,1678
NDQUSD,20051220,002400,1677,1677,1677,1677
NDQUSD,20051220,002700,1677,1678,1677,1678
NDQUSD,20051220,002900,1677,1677,1677,1677
NDQUSD,20051220,003100,1677,1677,1677,1677
NDQUSD,20051220,003400,1678,1679,1678,1679
NDQUSD,20051220,003500,1677,1679,1677,1679
NDQUSD,20051220,003700,1678,1678,1678,1678
NDQUSD,20051220,003900,1679,1679,1678,1678
NDQUSD,20051220,004200,1680,1680,1678,1678
NDQUSD,20051220,004600,1678,1679,1678,1678
NDQUSD,20051220,004800,1678,1679,1678,1679
NDQUSD,20051220,004900,1677,1678,1677,1678
NDQUSD,20051220,005000,1679,1679,1679,1679
NDQUSD,20051220,005300,1677,1678,1677,1678
NDQUSD,20051220,010300,1678,1678,1678,1678
NDQUSD,20051220,010600,1677,1678,1677,1678
NDQUSD,20051220,011600,1678,1678,1677,1677
NDQUSD,20051220,011800,1677,1678,1677,1678
NDQUSD,20051220,012000,1678,1678,1677,1677
NDQUSD,20051220,012100,1678,1678,1677,1677
NDQUSD,20051220,012200,1678,1678,1677,1678
NDQUSD,20051220,012900,1677,1677,1677,1677
NDQUSD,20051220,013000,1678,1678,1677,1678
NDQUSD,20051220,013100,1676,1678,1676,1677
NDQUSD,20051220,013200,1677,1677,1676,1677
NDQUSD,20051220,013300,1676,1678,1676,1676
NDQUSD,20051220,013700,1677,1677,1677,1677
NDQUSD,20051220,013800,1676,1677,1676,1677
NDQUSD,20051220,014300,1676,1678,1676,1678
NDQUSD,20051220,014600,1678,1678,1677,1677
NDQUSD,20051220,014700,1676,1678,1676,1678
NDQUSD,20051220,014800,1678,1678,1676,1676
NDQUSD,20051220,015100,1677,1678,1677,1678
NDQUSD,20051220,015300,1677,1678,1677,1677
NDQUSD,20051220,015700,1678,1678,1676,1678
NDQUSD,20051220,020500,1676,1677,1676,1676
NDQUSD,20051220,020800,1678,1678,1676,1676
NDQUSD,20051220,021100,1676,1677,1676,1677
NDQUSD,20051220,021400,1677,1677,1676,1677
NDQUSD,20051220,021600,1676,1677,1676,1677
NDQUSD,20051220,021700,1677,1677,1676,1676
NDQUSD,20051220,022100,1676,1677,1676,1677
NDQUSD,20051220,022300,1677,1678,1677,1678
NDQUSD,20051220,022400,1676,1677,1676,1677
NDQUSD,20051220,022500,1676,1678,1676,1678
NDQUSD,20051220,022600,1677,1677,1677,1677
NDQUSD,20051220,022900,1677,1677,1676,1677
NDQUSD,20051220,023000,1678,1678,1677,1677
NDQUSD,20051220,023500,1678,1678,1677,1677
NDQUSD,20051220,023600,1677,1677,1676,1677
NDQUSD,20051220,023900,1677,1678,1677,1677
NDQUSD,20051220,024200,1677,1677,1676,1677
NDQUSD,20051220,024700,1678,1678,1676,1677
NDQUSD,20051220,025200,1677,1677,1677,1677
NDQUSD,20051220,025300,1676,1677,1676,1676
NDQUSD,20051220,025400,1677,1678,1677,1678
NDQUSD,20051220,025500,1677,1678,1677,1678
NDQUSD,20051220,025700,1676,1678,1676,1676
NDQUSD,20051220,030000,1677,1677,1675,1675
NDQUSD,20051220,030200,1677,1677,1676,1677
NDQUSD,20051220,030300,1676,1677,1676,1677
NDQUSD,20051220,031600,1676,1677,1676,1676
NDQUSD,20051220,032300,1676,1677,1676,1677
NDQUSD,20051220,033800,1676,1676,1676,1676
NDQUSD,20051220,034100,1677,1677,1677,1677
NDQUSD,20051220,034400,1676,1677,1676,1677
NDQUSD,20051220,035400,1677,1677,1677,1677
NDQUSD,20051220,035600,1677,1677,1677,1677
NDQUSD,20051220,040800,1677,1678,1676,1676
NDQUSD,20051220,040900,1676,1677,1676,1677
NDQUSD,20051220,041000,1678,1678,1678,1678
NDQUSD,20051220,041300,1677,1677,1677,1677
NDQUSD,20051220,041600,1677,1678,1677,1677
NDQUSD,20051220,041900,1677,1677,1676,1676
NDQUSD,20051220,042200,1676,1677,1676,1677
NDQUSD,20051220,042400,1676,1678,1676,1677
NDQUSD,20051220,042500,1677,1677,1676,1676
NDQUSD,20051220,042800,1676,1678,1676,1678
NDQUSD,20051220,043200,1676,1677,1676,1677
NDQUSD,20051220,043600,1677,1677,1676,1676
NDQUSD,20051220,043800,1677,1677,1676,1676
NDQUSD,20051220,044500,1677,1677,1675,1676
NDQUSD,20051220,045100,1677,1677,1676,1677
NDQUSD,20051220,045200,1676,1676,1676,1676
NDQUSD,20051220,045300,1677,1677,1677,1677
NDQUSD,20051220,050100,1677,1678,1677,1678
NDQUSD,20051220,050300,1678,1678,1676,1676
NDQUSD,20051220,050400,1677,1677,1676,1677
NDQUSD,20051220,050500,1677,1678,1677,1677
NDQUSD,20051220,050700,1679,1679,1678,1678
NDQUSD,20051220,050800,1679,1679,1677,1677
NDQUSD,20051220,050900,1677,1678,1677,1677
NDQUSD,20051220,051100,1678,1678,1678,1678
NDQUSD,20051220,051600,1677,1679,1677,1677
NDQUSD,20051220,052000,1678,1679,1678,1678
NDQUSD,20051220,052700,1678,1678,1677,1677
NDQUSD,20051220,053100,1678,1678,1678,1678
NDQUSD,20051220,053600,1678,1679,1677,1677
NDQUSD,20051220,055400,1678,1679,1678,1679
NDQUSD,20051220,055800,1678,1678,1678,1678
NDQUSD,20051220,055900,1678,1679,1678,1678
NDQUSD,20051220,060400,1679,1679,1679,1679
NDQUSD,20051220,060500,1679,1679,1678,1678
NDQUSD,20051220,060600,1680,1680,1679,1679
NDQUSD,20051220,060800,1679,1679,1678,1678
NDQUSD,20051220,061800,1679,1680,1678,1680
NDQUSD,20051220,061900,1678,1679,1678,1679
NDQUSD,20051220,062000,1679,1680,1678,1678
NDQUSD,20051220,062200,1679,1679,1678,1679
NDQUSD,20051220,062400,1679,1679,1678,1679
NDQUSD,20051220,062500,1679,1679,1678,1679
NDQUSD,20051220,062700,1679,1679,1678,1678
NDQUSD,20051220,063000,1679,1679,1677,1677
NDQUSD,20051220,063200,1678,1678,1677,1677
NDQUSD,20051220,063600,1677,1678,1677,1678
NDQUSD,20051220,063700,1677,1678,1677,1678
NDQUSD,20051220,063800,1679,1679,1677,1677
NDQUSD,20051220,063900,1678,1678,1678,1678
NDQUSD,20051220,064000,1677,1679,1677,1679
NDQUSD,20051220,064600,1677,1677,1677,1677
NDQUSD,20051220,064800,1678,1678,1677,1677
NDQUSD,20051220,064900,1678,1678,1677,1677
NDQUSD,20051220,065000,1677,1677,1677,1677
NDQUSD,20051220,065100,1678,1679,1678,1679
NDQUSD,20051220,065200,1679,1679,1678,1679
NDQUSD,20051220,065700,1678,1679,1678,1678
NDQUSD,20051220,070000,1679,1680,1678,1679
NDQUSD,20051220,070100,1678,1679,1678,1679
NDQUSD,20051220,070200,1678,1679,1678,1679
NDQUSD,20051220,070300,1679,1679,1679,1679
NDQUSD,20051220,070400,1678,1679,1678,1679
NDQUSD,20051220,070500,1678,1679,1678,1678
NDQUSD,20051220,070600,1678,1679,1678,1678
NDQUSD,20051220,070800,1679,1679,1678,1678
NDQUSD,20051220,071000,1678,1678,1678,1678
NDQUSD,20051220,071200,1679,1679,1678,1678
NDQUSD,20051220,071300,1679,1679,1679,1679
NDQUSD,20051220,071500,1679,1679,1679,1679
NDQUSD,20051220,071600,1679,1679,1678,1678
NDQUSD,20051220,071700,1678,1678,1678,1678
NDQUSD,20051220,071800,1678,1678,1677,1678
NDQUSD,20051220,071900,1678,1679,1678,1679
NDQUSD,20051220,072000,1679,1679,1679,1679
NDQUSD,20051220,072100,1679,1679,1677,1678
NDQUSD,20051220,072200,1679,1679,1678,1679
NDQUSD,20051220,072300,1679,1679,1678,1679
NDQUSD,20051220,072400,1678,1679,1678,1679
NDQUSD,20051220,072500,1678,1678,1678,1678
NDQUSD,20051220,072600,1680,1680,1678,1678
NDQUSD,20051220,072700,1678,1679,1678,1679
NDQUSD,20051220,072800,1679,1679,1678,1679
NDQUSD,20051220,072900,1679,1679,1678,1678
NDQUSD,20051220,073000,1678,1678,1678,1678
NDQUSD,20051220,073300,1679,1679,1678,1678
NDQUSD,20051220,073500,1679,1679,1679,1679
NDQUSD,20051220,073700,1678,1679,1678,1679
NDQUSD,20051220,073800,1677,1678,1677,1678
NDQUSD,20051220,073900,1678,1679,1678,1678
NDQUSD,20051220,074000,1679,1679,1678,1678
NDQUSD,20051220,074400,1679,1679,1679,1679
NDQUSD,20051220,074500,1678,1679,1678,1679
NDQUSD,20051220,074600,1678,1679,1678,1679
NDQUSD,20051220,074700,1678,1679,1678,1678
NDQUSD,20051220,074800,1678,1679,1678,1678
NDQUSD,20051220,074900,1679,1679,1679,1679
NDQUSD,20051220,075200,1679,1679,1678,1679
NDQUSD,20051220,075500,1679,1679,1678,1678
NDQUSD,20051220,075600,1679,1679,1678,1678
NDQUSD,20051220,075700,1678,1679,1678,1678
NDQUSD,20051220,075800,1679,1679,1677,1678
NDQUSD,20051220,080000,1678,1679,1678,1679
NDQUSD,20051220,080200,1678,1679,1678,1678
NDQUSD,20051220,080400,1678,1679,1678,1678
NDQUSD,20051220,080600,1680,1680,1678,1680
NDQUSD,20051220,080700,1679,1679,1678,1678
NDQUSD,20051220,080800,1679,1679,1679,1679
NDQUSD,20051220,081500,1679,1679,1678,1679
NDQUSD,20051220,081700,1678,1679,1678,1678
NDQUSD,20051220,082000,1678,1679,1678,1679
NDQUSD,20051220,082100,1679,1679,1679,1679
NDQUSD,20051220,082300,1678,1679,1678,1679
NDQUSD,20051220,082400,1680,1680,1678,1678
NDQUSD,20051220,082500,1680,1680,1678,1679
NDQUSD,20051220,082700,1679,1679,1678,1678
NDQUSD,20051220,083100,1678,1679,1678,1679
NDQUSD,20051220,083400,1679,1680,1679,1680
NDQUSD,20051220,083500,1679,1680,1679,1680
NDQUSD,20051220,083900,1679,1679,1679,1679
NDQUSD,20051220,084000,1680,1680,1679,1680
NDQUSD,20051220,084100,1679,1680,1679,1680
NDQUSD,20051220,084400,1679,1680,1679,1680
NDQUSD,20051220,084600,1679,1679,1679,1679
NDQUSD,20051220,084800,1680,1680,1679,1680
NDQUSD,20051220,084900,1680,1680,1679,1679
NDQUSD,20051220,085000,1680,1680,1679,1679
NDQUSD,20051220,085200,1680,1680,1679,1680
NDQUSD,20051220,085300,1680,1680,1680,1680
NDQUSD,20051220,085500,1679,1679,1678,1679
NDQUSD,20051220,085600,1679,1679,1678,1678
NDQUSD,20051220,085800,1678,1679,1678,1679
NDQUSD,20051220,090000,1679,1679,1678,1679
NDQUSD,20051220,090100,1679,1680,1678,1678
NDQUSD,20051220,090300,1680,1680,1680,1680
NDQUSD,20051220,090500,1680,1680,1679,1680
NDQUSD,20051220,091400,1679,1680,1679,1680
NDQUSD,20051220,091500,1679,1679,1679,1679
NDQUSD,20051220,091600,1680,1681,1680,1681
NDQUSD,20051220,091700,1680,1680,1679,1680
NDQUSD,20051220,092300,1680,1680,1680,1680
NDQUSD,20051220,092500,1680,1681,1680,1681
NDQUSD,20051220,092700,1680,1680,1679,1680
NDQUSD,20051220,092900,1679,1680,1679,1680
NDQUSD,20051220,093000,1680,1680,1679,1679
NDQUSD,20051220,093500,1679,1680,1678,1678
NDQUSD,20051220,094200,1679,1680,1679,1680
NDQUSD,20051220,094500,1679,1680,1679,1680
NDQUSD,20051220,094700,1679,1679,1678,1679
NDQUSD,20051220,094800,1680,1680,1680,1680
NDQUSD,20051220,094900,1678,1680,1678,1678
NDQUSD,20051220,095000,1679,1679,1678,1678
NDQUSD,20051220,095500,1679,1679,1678,1678
NDQUSD,20051220,100000,1678,1680,1678,1680
NDQUSD,20051220,100100,1680,1680,1679,1679
NDQUSD,20051220,100300,1680,1680,1679,1679
NDQUSD,20051220,100400,1679,1680,1679,1680
NDQUSD,20051220,100500,1681,1681,1680,1680
NDQUSD,20051220,100800,1680,1681,1679,1679
NDQUSD,20051220,101100,1680,1680,1680,1680
NDQUSD,20051220,101300,1679,1680,1679,1680
NDQUSD,20051220,101400,1679,1680,1679,1680
NDQUSD,20051220,101500,1680,1681,1680,1681
NDQUSD,20051220,102400,1680,1681,1680,1681
NDQUSD,20051220,102500,1680,1681,1679,1681
NDQUSD,20051220,102600,1681,1681,1680,1681
NDQUSD,20051220,102700,1681,1681,1679,1679
NDQUSD,20051220,103000,1680,1680,1679,1680
NDQUSD,20051220,103100,1679,1680,1679,1679
NDQUSD,20051220,103400,1679,1680,1679,1680
NDQUSD,20051220,103600,1678,1679,1678,1678
NDQUSD,20051220,103700,1680,1680,1679,1679
NDQUSD,20051220,104000,1680,1680,1679,1679
NDQUSD,20051220,104900,1679,1680,1679,1679
NDQUSD,20051220,105100,1680,1680,1679,1679
NDQUSD,20051220,105200,1679,1680,1679,1680
NDQUSD,20051220,105300,1681,1681,1679,1680
NDQUSD,20051220,105400,1681,1681,1679,1679
NDQUSD,20051220,105700,1680,1680,1679,1680
NDQUSD,20051220,105800,1679,1679,1679,1679
NDQUSD,20051220,110000,1680,1681,1679,1681
NDQUSD,20051220,110100,1679,1680,1679,1680
NDQUSD,20051220,110200,1679,1680,1679,1680
NDQUSD,20051220,110300,1680,1681,1680,1680
NDQUSD,20051220,110400,1681,1681,1679,1681
NDQUSD,20051220,110600,1681,1681,1680,1680
NDQUSD,20051220,110700,1679,1680,1679,1680
NDQUSD,20051220,110800,1681,1681,1680,1680
NDQUSD,20051220,110900,1681,1681,1680,1680
NDQUSD,20051220,111400,1680,1680,1679,1680
NDQUSD,20051220,111700,1680,1680,1679,1680
NDQUSD,20051220,111800,1679,1680,1679,1680
NDQUSD,20051220,111900,1680,1680,1680,1680
NDQUSD,20051220,112300,1681,1681,1680,1680
NDQUSD,20051220,112500,1679,1681,1679,1681
NDQUSD,20051220,112900,1680,1680,1680,1680
NDQUSD,20051220,113000,1679,1681,1679,1680
NDQUSD,20051220,113300,1679,1680,1679,1680
NDQUSD,20051220,113900,1679,1681,1679,1680
NDQUSD,20051220,114100,1680,1680,1679,1680
NDQUSD,20051220,114200,1680,1680,1679,1679
NDQUSD,20051220,114300,1680,1680,1680,1680
NDQUSD,20051220,114400,1680,1680,1679,1679
NDQUSD,20051220,114500,1679,1679,1678,1679
NDQUSD,20051220,114600,1679,1680,1679,1680
NDQUSD,20051220,114700,1679,1680,1679,1680
NDQUSD,20051220,114900,1680,1680,1679,1680
NDQUSD,20051220,115000,1679,1680,1679,1680
NDQUSD,20051220,115300,1680,1680,1679,1680
NDQUSD,20051220,115400,1679,1680,1678,1678
NDQUSD,20051220,115500,1679,1679,1678,1679
NDQUSD,20051220,115600,1678,1679,1678,1679
NDQUSD,20051220,115800,1680,1680,1679,1679
NDQUSD,20051220,115900,1680,1680,1679,1679
NDQUSD,20051220,120000,1679,1681,1679,1680
NDQUSD,20051220,120100,1679,1681,1679,1679
NDQUSD,20051220,120200,1680,1681,1680,1681
NDQUSD,20051220,120300,1681,1681,1680,1681
NDQUSD,20051220,120400,1679,1680,1679,1679
NDQUSD,20051220,120500,1680,1680,1680,1680
NDQUSD,20051220,120700,1681,1681,1679,1679
NDQUSD,20051220,120800,1680,1680,1680,1680
NDQUSD,20051220,120900,1681,1681,1680,1680
NDQUSD,20051220,121000,1681,1681,1680,1680
NDQUSD,20051220,121100,1680,1680,1680,1680
NDQUSD,20051220,121200,1679,1681,1679,1680
NDQUSD,20051220,121500,1680,1681,1679,1681
NDQUSD,20051220,121700,1679,1681,1679,1679
NDQUSD,20051220,121800,1680,1680,1679,1680
NDQUSD,20051220,121900,1679,1680,1679,1680
NDQUSD,20051220,122000,1680,1680,1680,1680
NDQUSD,20051220,122100,1679,1680,1679,1680
NDQUSD,20051220,122200,1681,1681,1680,1680
NDQUSD,20051220,122300,1680,1681,1680,1681
NDQUSD,20051220,122400,1680,1681,1680,1681
NDQUSD,20051220,122500,1680,1680,1680,1680
NDQUSD,20051220,122600,1679,1681,1679,1681
NDQUSD,20051220,122700,1681,1681,1680,1680
NDQUSD,20051220,122800,1680,1681,1679,1681
NDQUSD,20051220,122900,1681,1681,1679,1680
NDQUSD,20051220,123000,1679,1682,1679,1682
NDQUSD,20051220,123100,1681,1682,1681,1681
NDQUSD,20051220,123200,1682,1682,1681,1682
NDQUSD,20051220,123300,1681,1682,1681,1681
NDQUSD,20051220,123400,1681,1682,1681,1682
NDQUSD,20051220,123500,1681,1683,1681,1683
NDQUSD,20051220,123600,1682,1683,1682,1683
NDQUSD,20051220,123700,1682,1682,1681,1681
NDQUSD,20051220,123800,1682,1682,1681,1681
NDQUSD,20051220,123900,1680,1682,1680,1682
NDQUSD,20051220,124000,1680,1682,1680,1682
NDQUSD,20051220,124100,1681,1681,1681,1681
NDQUSD,20051220,124200,1680,1680,1680,1680
NDQUSD,20051220,124300,1681,1682,1681,1682
NDQUSD,20051220,124400,1681,1681,1681,1681
NDQUSD,20051220,124500,1681,1682,1681,1682
NDQUSD,20051220,124700,1681,1682,1681,1681
NDQUSD,20051220,124800,1682,1682,1681,1681
NDQUSD,20051220,124900,1681,1682,1681,1681
NDQUSD,20051220,125000,1682,1682,1681,1681
NDQUSD,20051220,125100,1680,1682,1680,1681
NDQUSD,20051220,125300,1681,1682,1680,1680
NDQUSD,20051220,125400,1680,1682,1680,1682
NDQUSD,20051220,125500,1682,1682,1680,1681
NDQUSD,20051220,125700,1681,1682,1681,1681
NDQUSD,20051220,125800,1680,1681,1680,1680
NDQUSD,20051220,125900,1680,1682,1680,1681
NDQUSD,20051220,130000,1681,1681,1680,1680
NDQUSD,20051220,130100,1682,1682,1680,1680
NDQUSD,20051220,130400,1681,1682,1681,1681
NDQUSD,20051220,130500,1681,1681,1681,1681
NDQUSD,20051220,130600,1681,1681,1681,1681
NDQUSD,20051220,130700,1680,1682,1680,1682
NDQUSD,20051220,130800,1680,1681,1680,1681
NDQUSD,20051220,130900,1680,1681,1680,1680
NDQUSD,20051220,131000,1680,1681,1680,1680
NDQUSD,20051220,131100,1680,1680,1679,1679
NDQUSD,20051220,131200,1680,1680,1680,1680
NDQUSD,20051220,131300,1680,1681,1680,1681
NDQUSD,20051220,131400,1679,1679,1679,1679
NDQUSD,20051220,131500,1680,1680,1679,1679
NDQUSD,20051220,131600,1680,1680,1680,1680
NDQUSD,20051220,131900,1679,1680,1679,1680
NDQUSD,20051220,132000,1680,1680,1679,1679
NDQUSD,20051220,132100,1679,1680,1678,1680
NDQUSD,20051220,132200,1679,1680,1679,1679
NDQUSD,20051220,132300,1680,1680,1679,1679
NDQUSD,20051220,132400,1679,1680,1679,1679
NDQUSD,20051220,132500,1681,1681,1680,1681
NDQUSD,20051220,132600,1680,1681,1680,1681
NDQUSD,20051220,132700,1680,1680,1679,1680
NDQUSD,20051220,132800,1679,1680,1679,1680
NDQUSD,20051220,132900,1680,1680,1678,1679
NDQUSD,20051220,133000,1679,1680,1678,1679
NDQUSD,20051220,133100,1679,1681,1679,1680
NDQUSD,20051220,133200,1679,1681,1679,1680
NDQUSD,20051220,133300,1680,1680,1680,1680
NDQUSD,20051220,133400,1679,1680,1679,1680
NDQUSD,20051220,133500,1680,1682,1680,1682
NDQUSD,20051220,133600,1682,1682,1681,1681
NDQUSD,20051220,133700,1681,1681,1679,1679
NDQUSD,20051220,133800,1680,1681,1678,1679
NDQUSD,20051220,133900,1680,1680,1678,1679
NDQUSD,20051220,134000,1679,1679,1677,1677
NDQUSD,20051220,134100,1677,1678,1676,1676
NDQUSD,20051220,134200,1677,1677,1675,1675
NDQUSD,20051220,134300,1675,1676,1675,1675
NDQUSD,20051220,134400,1674,1675,1672,1675
NDQUSD,20051220,134500,1674,1675,1674,1675
NDQUSD,20051220,134600,1675,1675,1674,1675
NDQUSD,20051220,134700,1674,1676,1674,1676
NDQUSD,20051220,134800,1676,1676,1675,1676
NDQUSD,20051220,134900,1676,1677,1675,1676
NDQUSD,20051220,135000,1677,1677,1676,1676
NDQUSD,20051220,135100,1677,1677,1675,1676
NDQUSD,20051220,135200,1676,1677,1675,1677
NDQUSD,20051220,135300,1677,1677,1676,1676
NDQUSD,20051220,135400,1676,1676,1674,1676
NDQUSD,20051220,135500,1675,1675,1674,1674
NDQUSD,20051220,135600,1674,1675,1674,1674
NDQUSD,20051220,135700,1674,1676,1674,1676
NDQUSD,20051220,135800,1675,1678,1675,1677
NDQUSD,20051220,135900,1677,1679,1677,1678
NDQUSD,20051220,140000,1678,1678,1675,1675
NDQUSD,20051220,140100,1677,1677,1676,1677
NDQUSD,20051220,140200,1677,1677,1675,1677
NDQUSD,20051220,140300,1676,1676,1674,1675
NDQUSD,20051220,140400,1674,1676,1674,1676
NDQUSD,20051220,140500,1676,1676,1674,1674
NDQUSD,20051220,140600,1674,1675,1674,1675
NDQUSD,20051220,140700,1675,1676,1674,1675
NDQUSD,20051220,140800,1674,1676,1674,1675
NDQUSD,20051220,140900,1676,1676,1675,1675
NDQUSD,20051220,141000,1675,1676,1674,1674
NDQUSD,20051220,141100,1674,1675,1674,1675
NDQUSD,20051220,141200,1675,1675,1674,1674
NDQUSD,20051220,141300,1674,1674,1673,1673
NDQUSD,20051220,141400,1674,1674,1672,1674
NDQUSD,20051220,141500,1673,1674,1672,1672
NDQUSD,20051220,141600,1673,1675,1673,1673
NDQUSD,20051220,141700,1674,1674,1673,1673
NDQUSD,20051220,141800,1674,1674,1672,1673
NDQUSD,20051220,141900,1673,1674,1673,1673
NDQUSD,20051220,142000,1673,1674,1672,1674
NDQUSD,20051220,142100,1673,1673,1673,1673
NDQUSD,20051220,142200,1672,1673,1671,1673
NDQUSD,20051220,142300,1674,1674,1672,1673
NDQUSD,20051220,142400,1673,1674,1673,1674
NDQUSD,20051220,142500,1673,1673,1672,1673
NDQUSD,20051220,142600,1673,1674,1672,1674
NDQUSD,20051220,142700,1674,1676,1673,1675
NDQUSD,20051220,142800,1674,1674,1673,1674
NDQUSD,20051220,142900,1673,1674,1673,1673
NDQUSD,20051220,143000,1673,1675,1672,1675
NDQUSD,20051220,143100,1674,1675,1673,1673
NDQUSD,20051220,143200,1674,1676,1674,1676
NDQUSD,20051220,143300,1675,1676,1675,1675
NDQUSD,20051220,143400,1676,1676,1675,1675
NDQUSD,20051220,143500,1676,1677,1675,1677
NDQUSD,20051220,143600,1676,1678,1676,1678
NDQUSD,20051220,143700,1677,1679,1677,1678
NDQUSD,20051220,143800,1678,1679,1677,1677
NDQUSD,20051220,143900,1677,1677,1677,1677
NDQUSD,20051220,144000,1677,1677,1676,1676
NDQUSD,20051220,144100,1676,1678,1675,1675
NDQUSD,20051220,144200,1677,1677,1676,1676
NDQUSD,20051220,144300,1677,1677,1675,1675
NDQUSD,20051220,144400,1677,1677,1675,1675
NDQUSD,20051220,144500,1676,1676,1674,1675
NDQUSD,20051220,144600,1675,1677,1675,1677
NDQUSD,20051220,144700,1677,1677,1674,1675
NDQUSD,20051220,144800,1675,1676,1674,1676
NDQUSD,20051220,144900,1675,1676,1674,1674
NDQUSD,20051220,145000,1675,1675,1675,1675
NDQUSD,20051220,145100,1676,1677,1675,1676
NDQUSD,20051220,145200,1676,1677,1675,1677
NDQUSD,20051220,145300,1677,1677,1675,1675
NDQUSD,20051220,145400,1675,1677,1675,1676
NDQUSD,20051220,145500,1676,1677,1676,1676
NDQUSD,20051220,145600,1676,1677,1676,1677
NDQUSD,20051220,145700,1678,1679,1677,1678
NDQUSD,20051220,145800,1678,1679,1678,1679
NDQUSD,20051220,145900,1678,1678,1678,1678
NDQUSD,20051220,150000,1678,1678,1678,1678
NDQUSD,20051220,150100,1678,1680,1678,1679
NDQUSD,20051220,150200,1680,1680,1678,1679
NDQUSD,20051220,150300,1679,1680,1679,1679
NDQUSD,20051220,150400,1679,1680,1678,1680
NDQUSD,20051220,150500,1679,1679,1677,1679
NDQUSD,20051220,150600,1678,1678,1677,1677
NDQUSD,20051220,150700,1677,1679,1677,1679
NDQUSD,20051220,150800,1677,1678,1677,1678
NDQUSD,20051220,150900,1679,1679,1677,1678
NDQUSD,20051220,151000,1678,1680,1678,1680
NDQUSD,20051220,151100,1680,1680,1679,1679
NDQUSD,20051220,151200,1678,1681,1678,1680
NDQUSD,20051220,151300,1680,1680,1678,1679
NDQUSD,20051220,151400,1679,1679,1679,1679
NDQUSD,20051220,151500,1679,1680,1679,1679
NDQUSD,20051220,151600,1679,1680,1679,1679
NDQUSD,20051220,151700,1680,1680,1678,1680
NDQUSD,20051220,151800,1679,1679,1678,1678
NDQUSD,20051220,151900,1679,1679,1678,1678
NDQUSD,20051220,152000,1679,1679,1678,1678
NDQUSD,20051220,152100,1678,1680,1678,1680
NDQUSD,20051220,152200,1680,1680,1679,1680
NDQUSD,20051220,152300,1679,1680,1679,1680
NDQUSD,20051220,152400,1679,1681,1679,1681
NDQUSD,20051220,152500,1680,1681,1680,1680
NDQUSD,20051220,152600,1680,1680,1680,1680
NDQUSD,20051220,152700,1680,1680,1679,1680
NDQUSD,20051220,152800,1679,1680,1678,1680
NDQUSD,20051220,152900,1679,1680,1679,1679
NDQUSD,20051220,153000,1679,1680,1678,1678
NDQUSD,20051220,153100,1679,1681,1678,1681
NDQUSD,20051220,153200,1681,1682,1681,1681
NDQUSD,20051220,153300,1682,1682,1679,1680
NDQUSD,20051220,153400,1680,1681,1680,1680
NDQUSD,20051220,153500,1681,1681,1680,1681
NDQUSD,20051220,153600,1682,1682,1681,1681
NDQUSD,20051220,153700,1680,1682,1680,1682
NDQUSD,20051220,153800,1681,1682,1680,1682
NDQUSD,20051220,153900,1682,1682,1682,1682
NDQUSD,20051220,154000,1681,1683,1681,1681
NDQUSD,20051220,154100,1682,1682,1680,1680
NDQUSD,20051220,154200,1681,1681,1680,1680
NDQUSD,20051220,154300,1681,1681,1681,1681
NDQUSD,20051220,154400,1681,1682,1681,1682
NDQUSD,20051220,154500,1681,1681,1681,1681
NDQUSD,20051220,154600,1680,1681,1680,1680
NDQUSD,20051220,154700,1680,1681,1680,1680
NDQUSD,20051220,154800,1681,1681,1679,1679
NDQUSD,20051220,154900,1679,1680,1679,1680
NDQUSD,20051220,155000,1680,1680,1680,1680
NDQUSD,20051220,155100,1681,1681,1679,1680
NDQUSD,20051220,155200,1680,1680,1679,1680
NDQUSD,20051220,155300,1678,1679,1678,1678
NDQUSD,20051220,155400,1678,1678,1678,1678
NDQUSD,20051220,155500,1679,1679,1679,1679
NDQUSD,20051220,155600,1678,1679,1678,1679
NDQUSD,20051220,155700,1678,1679,1678,1678
NDQUSD,20051220,155800,1678,1679,1677,1679
NDQUSD,20051220,155900,1677,1679,1677,1679
NDQUSD,20051220,160000,1679,1679,1678,1678
NDQUSD,20051220,160100,1678,1679,1677,1679
NDQUSD,20051220,160200,1678,1679,1678,1678
NDQUSD,20051220,160300,1678,1680,1678,1679
NDQUSD,20051220,160400,1678,1680,1678,1680
NDQUSD,20051220,160500,1679,1680,1679,1679
NDQUSD,20051220,160600,1681,1682,1681,1681
NDQUSD,20051220,160700,1681,1682,1681,1682
NDQUSD,20051220,160800,1682,1682,1679,1680
NDQUSD,20051220,160900,1678,1680,1678,1680
NDQUSD,20051220,161000,1679,1679,1678,1678
NDQUSD,20051220,161100,1679,1680,1678,1679
NDQUSD,20051220,161200,1680,1680,1679,1679
NDQUSD,20051220,161300,1680,1681,1679,1680
NDQUSD,20051220,161400,1680,1681,1679,1681
NDQUSD,20051220,161500,1679,1681,1679,1681
NDQUSD,20051220,161600,1681,1682,1680,1680
NDQUSD,20051220,161700,1681,1681,1680,1681
NDQUSD,20051220,161800,1681,1681,1680,1681
NDQUSD,20051220,161900,1681,1681,1681,1681
NDQUSD,20051220,162000,1681,1683,1681,1683
NDQUSD,20051220,162100,1682,1684,1682,1683
NDQUSD,20051220,162200,1683,1684,1683,1683
NDQUSD,20051220,162300,1684,1684,1683,1683
NDQUSD,20051220,162400,1683,1685,1682,1683
NDQUSD,20051220,162500,1683,1684,1682,1684
NDQUSD,20051220,162600,1684,1684,1684,1684
NDQUSD,20051220,162700,1684,1684,1683,1684
NDQUSD,20051220,162800,1682,1683,1682,1683
NDQUSD,20051220,162900,1682,1684,1681,1681
NDQUSD,20051220,163000,1681,1684,1681,1683
NDQUSD,20051220,163100,1682,1683,1682,1683
NDQUSD,20051220,163200,1684,1684,1681,1682
NDQUSD,20051220,163300,1683,1683,1682,1682
NDQUSD,20051220,163400,1682,1683,1682,1683
NDQUSD,20051220,163500,1683,1683,1683,1683
NDQUSD,20051220,163600,1682,1682,1682,1682
NDQUSD,20051220,163700,1683,1684,1683,1683
NDQUSD,20051220,163800,1683,1684,1682,1682
NDQUSD,20051220,163900,1682,1684,1682,1682
NDQUSD,20051220,164000,1683,1683,1682,1682
NDQUSD,20051220,164100,1681,1683,1681,1683
NDQUSD,20051220,164200,1683,1684,1683,1684
NDQUSD,20051220,164300,1683,1684,1682,1683
NDQUSD,20051220,164400,1684,1684,1683,1683
NDQUSD,20051220,164500,1682,1684,1682,1684
NDQUSD,20051220,164600,1683,1683,1682,1682
NDQUSD,20051220,164700,1683,1683,1683,1683
NDQUSD,20051220,164800,1683,1684,1682,1682
NDQUSD,20051220,164900,1683,1683,1681,1681
NDQUSD,20051220,165000,1683,1683,1681,1681
NDQUSD,20051220,165100,1682,1682,1681,1682
NDQUSD,20051220,165200,1681,1683,1681,1683
NDQUSD,20051220,165300,1683,1683,1683,1683
NDQUSD,20051220,165400,1684,1684,1683,1684
NDQUSD,20051220,165500,1683,1684,1683,1684
NDQUSD,20051220,165600,1684,1684,1683,1683
NDQUSD,20051220,165700,1683,1684,1683,1684
NDQUSD,20051220,165800,1684,1686,1684,1685
NDQUSD,20051220,165900,1686,1686,1685,1685
NDQUSD,20051220,170000,1686,1686,1685,1685
NDQUSD,20051220,170100,1686,1687,1685,1685
NDQUSD,20051220,170200,1685,1687,1685,1686
NDQUSD,20051220,170300,1686,1686,1685,1686
NDQUSD,20051220,170400,1685,1686,1685,1686
NDQUSD,20051220,170500,1687,1687,1685,1685
NDQUSD,20051220,170600,1685,1686,1684,1686
NDQUSD,20051220,170700,1686,1686,1685,1686
NDQUSD,20051220,170800,1688,1688,1685,1685
NDQUSD,20051220,170900,1685,1686,1685,1686
NDQUSD,20051220,171000,1686,1686,1685,1685
NDQUSD,20051220,171100,1685,1686,1684,1685
NDQUSD,20051220,171200,1686,1686,1684,1684
NDQUSD,20051220,171300,1685,1686,1685,1685
NDQUSD,20051220,171400,1686,1686,1685,1685
NDQUSD,20051220,171500,1685,1685,1684,1684
NDQUSD,20051220,171600,1686,1686,1684,1685
NDQUSD,20051220,171700,1685,1686,1684,1685
NDQUSD,20051220,171800,1684,1685,1684,1685
NDQUSD,20051220,171900,1684,1686,1684,1685
NDQUSD,20051220,172000,1685,1685,1684,1685
NDQUSD,20051220,172100,1686,1686,1684,1684
NDQUSD,20051220,172200,1683,1685,1683,1684
NDQUSD,20051220,172300,1683,1685,1683,1685
NDQUSD,20051220,172400,1685,1686,1684,1685
NDQUSD,20051220,172500,1686,1686,1685,1685
NDQUSD,20051220,172600,1686,1686,1685,1685
NDQUSD,20051220,172700,1686,1686,1686,1686
NDQUSD,20051220,172800,1686,1686,1684,1685
NDQUSD,20051220,172900,1684,1686,1684,1685
NDQUSD,20051220,173000,1686,1687,1685,1685
NDQUSD,20051220,173100,1685,1687,1685,1687
NDQUSD,20051220,173200,1685,1686,1685,1685
NDQUSD,20051220,173300,1685,1686,1685,1686
NDQUSD,20051220,173400,1686,1686,1685,1685
NDQUSD,20051220,173500,1685,1686,1685,1686
NDQUSD,20051220,173600,1685,1686,1685,1686
NDQUSD,20051220,173700,1686,1686,1684,1686
NDQUSD,20051220,173800,1685,1686,1684,1685
NDQUSD,20051220,173900,1686,1686,1683,1683
NDQUSD,20051220,174000,1685,1685,1684,1685
NDQUSD,20051220,174100,1684,1684,1683,1683
NDQUSD,20051220,174200,1682,1683,1681,1681
NDQUSD,20051220,174300,1680,1683,1680,1682
NDQUSD,20051220,174400,1682,1682,1681,1682
NDQUSD,20051220,174500,1681,1683,1681,1682
NDQUSD,20051220,174600,1682,1684,1681,1684
NDQUSD,20051220,174700,1682,1684,1682,1684
NDQUSD,20051220,174800,1684,1684,1682,1683
NDQUSD,20051220,174900,1682,1683,1681,1683
NDQUSD,20051220,175000,1682,1683,1681,1683
NDQUSD,20051220,175100,1682,1683,1681,1683
NDQUSD,20051220,175200,1683,1683,1681,1683
NDQUSD,20051220,175300,1683,1683,1681,1682
NDQUSD,20051220,175400,1682,1683,1680,1681
NDQUSD,20051220,175500,1680,1681,1680,1681
NDQUSD,20051220,175600,1682,1682,1681,1682
NDQUSD,20051220,175700,1682,1682,1681,1681
NDQUSD,20051220,175800,1681,1683,1681,1683
NDQUSD,20051220,175900,1682,1683,1682,1683
NDQUSD,20051220,180000,1683,1683,1682,1682
NDQUSD,20051220,180100,1683,1683,1682,1682
NDQUSD,20051220,180200,1683,1683,1681,1682
NDQUSD,20051220,180300,1681,1681,1680,1680
NDQUSD,20051220,180400,1680,1681,1679,1680
NDQUSD,20051220,180500,1680,1680,1679,1680
NDQUSD,20051220,180600,1679,1680,1679,1679
NDQUSD,20051220,180700,1680,1680,1679,1679
NDQUSD,20051220,180800,1679,1681,1679,1680
NDQUSD,20051220,180900,1680,1680,1679,1679
NDQUSD,20051220,181000,1680,1680,1680,1680
NDQUSD,20051220,181100,1681,1681,1680,1680
NDQUSD,20051220,181200,1681,1681,1680,1680
NDQUSD,20051220,181300,1680,1682,1680,1681
NDQUSD,20051220,181400,1681,1681,1680,1680
NDQUSD,20051220,181500,1680,1681,1680,1681
NDQUSD,20051220,181600,1680,1682,1680,1682
NDQUSD,20051220,181700,1681,1682,1681,1681
NDQUSD,20051220,181800,1682,1682,1681,1681
NDQUSD,20051220,181900,1682,1682,1681,1682
NDQUSD,20051220,182000,1681,1682,1681,1682
NDQUSD,20051220,182100,1681,1683,1681,1683
NDQUSD,20051220,182200,1683,1685,1683,1683
NDQUSD,20051220,182300,1682,1684,1682,1684
NDQUSD,20051220,182400,1683,1684,1683,1683
NDQUSD,20051220,182500,1683,1684,1682,1683
NDQUSD,20051220,182600,1683,1683,1682,1682
NDQUSD,20051220,182700,1682,1683,1682,1682
NDQUSD,20051220,182800,1681,1683,1681,1683
NDQUSD,20051220,182900,1683,1683,1683,1683
NDQUSD,20051220,183000,1683,1683,1682,1682
NDQUSD,20051220,183100,1682,1683,1682,1682
NDQUSD,20051220,183200,1683,1683,1683,1683
NDQUSD,20051220,183300,1682,1683,1681,1683
NDQUSD,20051220,183400,1682,1683,1682,1683
NDQUSD,20051220,183500,1683,1683,1682,1682
NDQUSD,20051220,183600,1682,1683,1681,1682
NDQUSD,20051220,183700,1682,1683,1681,1681
NDQUSD,20051220,183800,1681,1682,1680,1681
NDQUSD,20051220,183900,1682,1683,1682,1683
NDQUSD,20051220,184000,1681,1683,1681,1681
NDQUSD,20051220,184100,1682,1683,1682,1683
NDQUSD,20051220,184200,1682,1683,1682,1683
NDQUSD,20051220,184300,1683,1684,1682,1682
NDQUSD,20051220,184400,1683,1683,1682,1683
NDQUSD,20051220,184500,1682,1682,1681,1681
NDQUSD,20051220,184600,1681,1682,1680,1682
NDQUSD,20051220,184700,1681,1682,1681,1682
NDQUSD,20051220,184800,1683,1683,1682,1682
NDQUSD,20051220,184900,1682,1683,1682,1683
NDQUSD,20051220,185000,1681,1683,1680,1680
NDQUSD,20051220,185100,1680,1681,1680,1680
NDQUSD,20051220,185200,1680,1681,1680,1680
NDQUSD,20051220,185300,1681,1682,1679,1679
NDQUSD,20051220,185400,1679,1680,1679,1680
NDQUSD,20051220,185500,1679,1680,1679,1680
NDQUSD,20051220,185600,1678,1679,1678,1679
NDQUSD,20051220,185700,1679,1679,1678,1678
NDQUSD,20051220,185800,1679,1680,1679,1679
NDQUSD,20051220,185900,1680,1681,1678,1678
NDQUSD,20051220,190000,1679,1680,1679,1679
NDQUSD,20051220,190100,1680,1680,1679,1679
NDQUSD,20051220,190200,1679,1679,1679,1679
NDQUSD,20051220,190300,1679,1679,1677,1677
NDQUSD,20051220,190400,1678,1679,1678,1678
NDQUSD,20051220,190500,1678,1678,1678,1678
NDQUSD,20051220,190600,1677,1678,1677,1678
NDQUSD,20051220,190700,1679,1679,1676,1676
NDQUSD,20051220,190800,1677,1677,1675,1677
NDQUSD,20051220,190900,1678,1678,1676,1676
NDQUSD,20051220,191000,1677,1677,1675,1675
NDQUSD,20051220,191100,1676,1676,1676,1676
NDQUSD,20051220,191200,1676,1677,1675,1676
NDQUSD,20051220,191300,1677,1677,1676,1676
NDQUSD,20051220,191400,1676,1677,1676,1677
NDQUSD,20051220,191500,1677,1677,1677,1677
NDQUSD,20051220,191600,1676,1677,1675,1677
NDQUSD,20051220,191700,1677,1677,1676,1676
NDQUSD,20051220,191800,1678,1678,1677,1677
NDQUSD,20051220,191900,1678,1678,1676,1677
NDQUSD,20051220,192000,1677,1678,1677,1677
NDQUSD,20051220,192100,1677,1678,1677,1678
NDQUSD,20051220,192200,1677,1678,1677,1678
NDQUSD,20051220,192300,1678,1678,1677,1677
NDQUSD,20051220,192400,1678,1679,1678,1678
NDQUSD,20051220,192500,1678,1678,1678,1678
NDQUSD,20051220,192600,1679,1679,1676,1678
NDQUSD,20051220,192700,1678,1678,1677,1677
NDQUSD,20051220,192800,1678,1678,1676,1676
NDQUSD,20051220,192900,1676,1677,1674,1676
NDQUSD,20051220,193000,1676,1676,1675,1675
NDQUSD,20051220,193100,1677,1677,1675,1675
NDQUSD,20051220,193200,1676,1678,1676,1678
NDQUSD,20051220,193300,1677,1677,1676,1676
NDQUSD,20051220,193400,1676,1677,1676,1677
NDQUSD,20051220,193500,1677,1677,1676,1677
NDQUSD,20051220,193600,1676,1678,1675,1678
NDQUSD,20051220,193700,1677,1679,1677,1679
NDQUSD,20051220,193800,1677,1678,1676,1677
NDQUSD,20051220,193900,1677,1679,1677,1678
NDQUSD,20051220,194000,1678,1679,1677,1677
NDQUSD,20051220,194100,1677,1679,1677,1677
NDQUSD,20051220,194200,1678,1679,1678,1678
NDQUSD,20051220,194300,1677,1678,1677,1678
NDQUSD,20051220,194400,1677,1679,1677,1679
NDQUSD,20051220,194500,1679,1679,1678,1678
NDQUSD,20051220,194600,1679,1680,1679,1679
NDQUSD,20051220,194700,1679,1679,1679,1679
NDQUSD,20051220,194800,1678,1678,1678,1678
NDQUSD,20051220,194900,1679,1679,1678,1678
NDQUSD,20051220,195000,1680,1680,1677,1677
NDQUSD,20051220,195100,1678,1680,1678,1680
NDQUSD,20051220,195200,1679,1679,1679,1679
NDQUSD,20051220,195300,1678,1679,1678,1679
NDQUSD,20051220,195400,1679,1679,1677,1677
NDQUSD,20051220,195500,1678,1679,1677,1678
NDQUSD,20051220,195600,1677,1680,1677,1678
NDQUSD,20051220,195700,1679,1679,1678,1679
NDQUSD,20051220,195800,1679,1679,1678,1678
NDQUSD,20051220,195900,1678,1679,1678,1679
NDQUSD,20051220,200000,1679,1679,1677,1678
NDQUSD,20051220,200100,1678,1679,1678,1679
NDQUSD,20051220,200200,1679,1679,1678,1678
NDQUSD,20051220,200300,1678,1679,1676,1678
NDQUSD,20051220,200400,1678,1679,1677,1678
NDQUSD,20051220,200500,1678,1678,1677,1677
NDQUSD,20051220,200600,1679,1679,1678,1679
NDQUSD,20051220,200700,1679,1679,1677,1677
NDQUSD,20051220,200800,1677,1678,1677,1677
NDQUSD,20051220,200900,1678,1679,1677,1679
NDQUSD,20051220,201000,1679,1679,1678,1678
NDQUSD,20051220,201100,1679,1680,1679,1679
NDQUSD,20051220,201200,1678,1679,1677,1678
NDQUSD,20051220,201300,1678,1679,1677,1679
NDQUSD,20051220,201400,1679,1679,1676,1678
NDQUSD,20051220,203000,1679,1679,1679,1679
NDQUSD,20051220,203100,1678,1679,1677,1678
NDQUSD,20051220,203200,1679,1679,1679,1679
NDQUSD,20051220,203300,1678,1679,1678,1679
NDQUSD,20051220,203400,1678,1678,1678,1678
NDQUSD,20051220,203500,1679,1679,1678,1678
NDQUSD,20051220,203600,1679,1679,1678,1678
NDQUSD,20051220,203800,1680,1680,1679,1680
NDQUSD,20051220,203900,1678,1679,1678,1679
NDQUSD,20051220,204300,1678,1679,1678,1679
NDQUSD,20051220,204400,1679,1679,1678,1678
NDQUSD,20051220,204500,1678,1678,1678,1678
NDQUSD,20051220,204700,1679,1679,1678,1678
NDQUSD,20051220,204800,1679,1679,1678,1678
NDQUSD,20051220,205000,1678,1679,1678,1678
NDQUSD,20051220,205100,1677,1678,1677,1677
NDQUSD,20051220,205200,1677,1679,1677,1678
NDQUSD,20051220,205400,1678,1678,1677,1677
NDQUSD,20051220,205500,1677,1678,1677,1678
NDQUSD,20051220,205800,1677,1678,1677,1678
NDQUSD,20051220,210000,1678,1679,1678,1679
NDQUSD,20051220,210300,1678,1679,1677,1679
NDQUSD,20051220,210600,1677,1679,1677,1679
NDQUSD,20051220,210700,1677,1679,1677,1678
NDQUSD,20051220,211000,1679,1679,1678,1678
NDQUSD,20051220,211100,1679,1679,1677,1678
NDQUSD,20051220,211500,1679,1679,1678,1678
NDQUSD,20051220,211800,1679,1679,1678,1678
NDQUSD,20051220,212000,1677,1679,1677,1679
NDQUSD,20051220,212900,1678,1679,1678,1678
NDQUSD,20051220,220000,1678,1679,1677,1679
NDQUSD,20051220,220100,1679,1679,1678,1678
NDQUSD,20051220,220200,1677,1677,1677,1677
NDQUSD,20051220,220500,1679,1679,1679,1679
NDQUSD,20051220,220700,1678,1678,1677,1678
NDQUSD,20051220,223300,1677,1679,1677,1678
NDQUSD,20051220,223400,1678,1678,1678,1678
NDQUSD,20051220,223500,1678,1678,1677,1678
NDQUSD,20051220,223600,1677,1678,1676,1678
NDQUSD,20051220,223700,1677,1677,1677,1677
NDQUSD,20051220,223800,1677,1677,1677,1677
NDQUSD,20051220,223900,1676,1677,1676,1677
NDQUSD,20051220,224000,1677,1677,1675,1677
NDQUSD,20051220,224100,1677,1677,1677,1677
NDQUSD,20051220,224200,1676,1676,1676,1676
NDQUSD,20051220,224300,1675,1676,1675,1675
NDQUSD,20051220,224500,1676,1676,1676,1676
NDQUSD,20051220,225100,1677,1677,1676,1676
NDQUSD,20051220,225500,1676,1676,1676,1676
NDQUSD,20051220,225700,1677,1678,1677,1678
NDQUSD,20051220,225900,1677,1677,1676,1676
NDQUSD,20051220,230000,1677,1677,1677,1677
NDQUSD,20051220,230200,1677,1677,1676,1677
NDQUSD,20051220,230900,1676,1677,1676,1677
NDQUSD,20051220,231200,1677,1678,1677,1677
NDQUSD,20051220,232100,1678,1678,1677,1677
NDQUSD,20051220,232200,1677,1678,1677,1678
NDQUSD,20051220,232800,1678,1678,1677,1678
NDQUSD,20051220,233200,1677,1678,1677,1678
NDQUSD,20051220,233300,1678,1678,1677,1677
NDQUSD,20051220,233600,1677,1679,1677,1677
NDQUSD,20051220,233800,1678,1679,1678,1678
NDQUSD,20051220,233900,1677,1679,1677,1678
NDQUSD,20051220,234000,1678,1678,1678,1678
NDQUSD,20051220,234400,1678,1678,1678,1678
NDQUSD,20051220,234700,1678,1678,1678,1678
NDQUSD,20051220,235100,1678,1678,1678,1678
NDQUSD,20051220,235200,1678,1679,1677,1677
NDQUSD,20051220,235600,1678,1679,1678,1679
USXUSD,20051220,000100,89.88,89.88,89.88,89.88
USXUSD,20051220,000200,89.88,89.88,89.87,89.87
USXUSD,20051220,000300,89.87,89.88,89.87,89.87
USXUSD,20051220,000400,89.87,89.88,89.87,89.88
USXUSD,20051220,000500,89.87,89.88,89.87,89.87
USXUSD,20051220,000600,89.87,89.87,89.87,89.87
USXUSD,20051220,000700,89.88,89.88,89.87,89.88
USXUSD,20051220,001000,89.87,89.87,89.87,89.87
USXUSD,20051220,001100,89.87,89.87,89.87,89.87
USXUSD,20051220,001200,89.87,89.87,89.86,89.86
USXUSD,20051220,001300,89.85,89.85,89.84,89.84
USXUSD,20051220,001400,89.83,89.84,89.83,89.84
USXUSD,20051220,001500,89.84,89.85,89.84,89.85
USXUSD,20051220,001600,89.85,89.85,89.85,89.85
USXUSD,20051220,001700,89.86,89.86,89.85,89.85
USXUSD,20051220,001800,89.85,89.86,89.85,89.85
USXUSD,20051220,001900,89.85,89.86,89.85,89.86
USXUSD,20051220,002000,89.86,89.86,89.86,89.86
USXUSD,20051220,002100,89.86,89.87,89.86,89.87
USXUSD,20051220,002200,89.87,89.88,89.87,89.88
USXUSD,20051220,002300,89.88,89.88,89.88,89.88
USXUSD,20051220,002400,89.88,89.88,89.88,89.88
USXUSD,20051220,002500,89.88,89.88,89.88,89.88
USXUSD,20051220,002700,89.88,89.88,89.88,89.88
USXUSD,20051220,002800,89.88,89.89,89.88,89.89
USXUSD,20051220,002900,89.89,89.89,89.89,89.89
USXUSD,20051220,003000,89.89,89.89,89.88,89.88
USXUSD,20051220,003100,89.89,89.89,89.89,89.89
USXUSD,20051220,003200,89.89,89.89,89.88,89.88
USXUSD,20051220,003300,89.88,89.88,89.88,89.88
USXUSD,20051220,003400,89.88,89.88,89.88,89.88
USXUSD,20051220,003500,89.88,89.88,89.87,89.87
USXUSD,20051220,003600,89.87,89.87,89.85,89.85
USXUSD,20051220,003700,89.85,89.86,89.85,89.86
USXUSD,20051220,003800,89.86,89.86,89.85,89.86
USXUSD,20051220,003900,89.86,89.86,89.86,89.86
USXUSD,20051220,004000,89.86,89.86,89.86,89.86
USXUSD,20051220,004100,89.86,89.86,89.86,89.86
USXUSD,20051220,004200,89.85,89.85,89.85,89.85
USXUSD,20051220,004300,89.85,89.86,89.85,89.86
USXUSD,20051220,004400,89.85,89.85,89.84,89.84
USXUSD,20051220,004500,89.84,89.84,89.82,89.83
USXUSD,20051220,004600,89.83,89.84,89.83,89.84
USXUSD,20051220,004700,89.84,89.84,89.84,89.84
USXUSD,20051220,004800,89.83,89.83,89.83,89.83
USXUSD,20051220,004900,89.83,89.83,89.83,89.83
USXUSD,20051220,005000,89.83,89.83,89.83,89.83
USXUSD,20051220,005100,89.83,89.83,89.82,89.82
USXUSD,20051220,005200,89.82,89.83,89.82,89.82
USXUSD,20051220,005300,89.82,89.82,89.82,89.82
USXUSD,20051220,005400,89.82,89.83,89.82,89.83
USXUSD,20051220,005500,89.83,89.83,89.83,89.83
USXUSD,20051220,005600,89.84,89.85,89.84,89.85
USXUSD,20051220,005700,89.85,89.86,89.85,89.86
USXUSD,20051220,005800,89.85,89.86,89.85,89.85
USXUSD,20051220,005900,89.84,89.85,89.84,89.85
USXUSD,20051220,010000,89.85,89.86,89.85,89.85
USXUSD,20051220,010100,89.85,89.86,89.84,89.84
USXUSD,20051220,010200,89.85,89.85,89.84,89.84
USXUSD,20051220,010300,89.84,89.84,89.83,89.83
USXUSD,20051220,010400,89.83,89.83,89.83,89.83
USXUSD,20051220,010500,89.83,89.83,89.83,89.83
USXUSD,20051220,010600,89.83,89.83,89.81,89.81
USXUSD,20051220,010700,89.81,89.81,89.80,89.80
USXUSD,20051220,010800,89.81,89.81,89.80,89.80
USXUSD,20051220,010900,89.80,89.81,89.80,89.81
USXUSD,20051220,011000,89.81,89.81,89.80,89.81
USXUSD,20051220,011100,89.81,89.81,89.81,89.81
USXUSD,20051220,011200,89.81,89.84,89.81,89.84
USXUSD,20051220,011300,89.84,89.84,89.84,89.84
USXUSD,20051220,011400,89.84,89.84,89.83,89.83
USXUSD,20051220,011500,89.83,89.84,89.83,89.83
USXUSD,20051220,011600,89.83,89.83,89.83,89.83
USXUSD,20051220,011700,89.83,89.83,89.82,89.83
USXUSD,20051220,011800,89.82,89.84,89.82,89.84
USXUSD,20051220,011900,89.84,89.85,89.84,89.85
USXUSD,20051220,012000,89.85,89.85,89.84,89.84
USXUSD,20051220,012100,89.84,89.84,89.84,89.84
USXUSD,20051220,012200,89.84,89.85,89.84,89.84
USXUSD,20051220,012300,89.84,89.85,89.84,89.84
USXUSD,20051220,012400,89.84,89.84,89.84,89.84
USXUSD,20051220,012500,89.84,89.84,89.84,89.84
USXUSD,20051220,012600,89.84,89.84,89.83,89.83
USXUSD,20051220,012700,89.83,89.83,89.83,89.83
USXUSD,20051220,012800,89.83,89.84,89.83,89.84
USXUSD,20051220,012900,89.84,89.85,89.84,89.84
USXUSD,20051220,013000,89.84,89.84,89.84,89.84
USXUSD,20051220,013100,89.84,89.84,89.83,89.84
USXUSD,20051220,013200,89.84,89.84,89.84,89.84
USXUSD,20051220,013300,89.84,89.84,89.84,89.84
USXUSD,20051220,013400,89.84,89.84,89.84,89.84
USXUSD,20051220,013500,89.84,89.84,89.83,89.83
USXUSD,20051220,013600,89.83,89.83,89.83,89.83
USXUSD,20051220,013700,89.84,89.84,89.84,89.84
USXUSD,20051220,013800,89.84,89.85,89.84,89.85
USXUSD,20051220,013900,89.85,89.86,89.85,89.86
USXUSD,20051220,014000,89.86,89.86,89.86,89.86
USXUSD,20051220,014100,89.86,89.86,89.86,89.86
USXUSD,20051220,014200,89.86,89.86,89.86,89.86
USXUSD,20051220,014300,89.86,89.87,89.86,89.87
USXUSD,20051220,014500,89.86,89.87,89.86,89.87
USXUSD,20051220,014600,89.87,89.87,89.87,89.87
USXUSD,20051220,014700,89.87,89.87,89.86,89.86
USXUSD,20051220,014800,89.86,89.86,89.86,89.86
USXUSD,20051220,014900,89.87,89.87,89.86,89.86
USXUSD,20051220,015000,89.86,89.86,89.86,89.86
USXUSD,20051220,015100,89.86,89.86,89.86,89.86
USXUSD,20051220,015200,89.86,89.86,89.86,89.86
USXUSD,20051220,015300,89.86,89.86,89.86,89.86
USXUSD,20051220,015400,89.86,89.86,89.86,89.86
USXUSD,20051220,015500,89.86,89.86,89.86,89.86
USXUSD,20051220,015600,89.85,89.85,89.85,89.85
USXUSD,20051220,015700,89.85,89.85,89.85,89.85
USXUSD,20051220,015800,89.85,89.85,89.85,89.85
USXUSD,20051220,015900,89.85,89.85,89.85,89.85
USXUSD,20051220,020000,89.85,89.85,89.85,89.85
USXUSD,20051220,020100,89.86,89.86,89.86,89.86
USXUSD,20051220,020200,89.86,89.86,89.86,89.86
USXUSD,20051220,020300,89.86,89.88,89.86,89.88
USXUSD,20051220,020400,89.88,89.88,89.87,89.87
USXUSD,20051220,020500,89.87,89.88,89.87,89.88
USXUSD,20051220,020600,89.88,89.89,89.88,89.89
USXUSD,20051220,020700,89.89,89.90,89.89,89.90
USXUSD,20051220,020800,89.90,89.91,89.90,89.90
USXUSD,20051220,020900,89.91,89.91,89.90,89.91
USXUSD,20051220,021000,89.91,89.91,89.91,89.91
USXUSD,20051220,021100,89.90,89.90,89.89,89.89
USXUSD,20051220,021200,89.89,89.89,89.89,89.89
USXUSD,20051220,021300,89.89,89.89,89.89,89.89
USXUSD,20051220,021400,89.89,89.89,89.89,89.89
USXUSD,20051220,021500,89.89,89.89,89.88,89.88
USXUSD,20051220,021600,89.88,89.88,89.87,89.87
USXUSD,20051220,021700,89.87,89.88,89.87,89.88
USXUSD,20051220,021800,89.88,89.89,89.88,89.89
USXUSD,20051220,021900,89.89,89.89,89.88,89.89
USXUSD,20051220,022000,89.89,89.89,89.88,89.89
USXUSD,20051220,022100,89.89,89.90,89.89,89.90
USXUSD,20051220,022200,89.91,89.92,89.91,89.92
USXUSD,20051220,022300,89.92,89.92,89.92,89.92
USXUSD,20051220,022400,89.94,89.95,89.94,89.95
USXUSD,20051220,022500,89.95,89.96,89.95,89.96
USXUSD,20051220,022600,89.96,89.96,89.95,89.95
USXUSD,20051220,022700,89.95,89.96,89.95,89.95
USXUSD,20051220,022800,89.95,89.96,89.93,89.93
USXUSD,20051220,022900,89.93,89.94,89.93,89.94
USXUSD,20051220,023000,89.94,89.94,89.94,89.94
USXUSD,20051220,023100,89.94,89.94,89.94,89.94
USXUSD,20051220,023200,89.94,89.94,89.94,89.94
USXUSD,20051220,023300,89.94,89.94,89.92,89.93
USXUSD,20051220,023400,89.92,89.92,89.92,89.92
USXUSD,20051220,023500,89.92,89.92,89.92,89.92
USXUSD,20051220,023600,89.92,89.93,89.92,89.93
USXUSD,20051220,023700,89.93,89.93,89.92,89.92
USXUSD,20051220,023800,89.92,89.93,89.92,89.93
USXUSD,20051220,023900,89.93,89.93,89.93,89.93
USXUSD,20051220,024000,89.93,89.93,89.93,89.93
USXUSD,20051220,024100,89.93,89.94,89.93,89.94
USXUSD,20051220,024200,89.94,89.94,89.94,89.94
USXUSD,20051220,024300,89.94,89.95,89.94,89.95
USXUSD,20051220,024400,89.95,89.95,89.94,89.95
USXUSD,20051220,024500,89.95,89.95,89.94,89.95
USXUSD,20051220,024600,89.96,89.96,89.96,89.96
USXUSD,20051220,024700,89.96,89.96,89.95,89.95
USXUSD,20051220,024800,89.95,89.95,89.93,89.93
USXUSD,20051220,024900,89.93,89.93,89.93,89.93
USXUSD,20051220,025000,89.93,89.93,89.93,89.93
USXUSD,20051220,025100,89.93,89.94,89.93,89.94
USXUSD,20051220,025200,89.94,89.94,89.93,89.94
USXUSD,20051220,025300,89.94,89.95,89.94,89.95
USXUSD,20051220,025400,89.94,89.94,89.94,89.94
USXUSD,20051220,025500,89.94,89.94,89.94,89.94
USXUSD,20051220,025600,89.94,89.94,89.93,89.93
USXUSD,20051220,025700,89.93,89.93,89.92,89.92
USXUSD,20051220,025800,89.92,89.93,89.92,89.93
USXUSD,20051220,025900,89.93,89.93,89.92,89.92
USXUSD,20051220,030000,89.91,89.91,89.89,89.90
USXUSD,20051220,030100,89.90,89.91,89.90,89.91
USXUSD,20051220,030200,89.91,89.93,89.91,89.93
USXUSD,20051220,030300,89.93,89.93,89.92,89.93
USXUSD,20051220,030400,89.93,89.96,89.93,89.96
USXUSD,20051220,030500,89.96,89.96,89.95,89.95
USXUSD,20051220,030600,89.94,89.94,89.93,89.93
USXUSD,20051220,030700,89.92,89.92,89.92,89.92
USXUSD,20051220,030800,89.92,89.93,89.92,89.93
USXUSD,20051220,031000,89.93,89.94,89.93,89.94
USXUSD,20051220,031100,89.94,89.94,89.93,89.93
USXUSD,20051220,031200,89.94,89.94,89.94,89.94
USXUSD,20051220,031300,89.94,89.94,89.94,89.94
USXUSD,20051220,031400,89.94,89.94,89.93,89.93
USXUSD,20051220,031500,89.93,89.93,89.93,89.93
USXUSD,20051220,031600,89.93,89.93,89.93,89.93
USXUSD,20051220,031700,89.93,89.93,89.93,89.93
USXUSD,20051220,031800,89.92,89.93,89.92,89.92
USXUSD,20051220,031900,89.92,89.92,89.92,89.92
USXUSD,20051220,032000,89.92,89.92,89.92,89.92
USXUSD,20051220,032100,89.92,89.92,89.92,89.92
USXUSD,20051220,032200,89.92,89.92,89.92,89.92
USXUSD,20051220,032300,89.92,89.92,89.92,89.92
USXUSD,20051220,032400,89.92,89.92,89.92,89.92
USXUSD,20051220,032500,89.92,89.92,89.92,89.92
USXUSD,20051220,032600,89.92,89.92,89.92,89.92
USXUSD,20051220,032700,89.92,89.92,89.92,89.92
USXUSD,20051220,032800,89.92,89.92,89.91,89.91
USXUSD,20051220,032900,89.91,89.91,89.91,89.91
USXUSD,20051220,033000,89.91,89.91,89.91,89.91
USXUSD,20051220,033100,89.91,89.91,89.91,89.91
USXUSD,20051220,033200,89.91,89.91,89.91,89.91
USXUSD,20051220,033300,89.91,89.91,89.91,89.91
USXUSD,20051220,033400,89.91,89.92,89.91,89.92
USXUSD,20051220,033500,89.91,89.91,89.91,89.91
USXUSD,20051220,033600,89.91,89.91,89.91,89.91
USXUSD,20051220,033700,89.91,89.91,89.91,89.91
USXUSD,20051220,033800,89.91,89.91,89.91,89.91
USXUSD,20051220,033900,89.91,89.91,89.91,89.91
USXUSD,20051220,034000,89.91,89.91,89.91,89.91
USXUSD,20051220,034100,89.91,89.91,89.91,89.91
USXUSD,20051220,034200,89.91,89.91,89.91,89.91
USXUSD,20051220,034300,89.91,89.91,89.91,89.91
USXUSD,20051220,034400,89.91,89.91,89.90,89.90
USXUSD,20051220,034500,89.90,89.91,89.90,89.91
USXUSD,20051220,034600,89.91,89.91,89.90,89.90
USXUSD,20051220,034700,89.91,89.91,89.90,89.90
USXUSD,20051220,034800,89.91,89.91,89.91,89.91
USXUSD,20051220,034900,89.91,89.91,89.91,89.91
USXUSD,20051220,035000,89.91,89.91,89.91,89.91
USXUSD,20051220,035100,89.91,89.92,89.91,89.91
USXUSD,20051220,035200,89.91,89.91,89.91,89.91
USXUSD,20051220,035300,89.92,89.92,89.91,89.91
USXUSD,20051220,035400,89.91,89.91,89.91,89.91
USXUSD,20051220,035500,89.91,89.92,89.91,89.92
USXUSD,20051220,035600,89.92,89.92,89.92,89.92
USXUSD,20051220,035700,89.92,89.92,89.92,89.92
USXUSD,20051220,035800,89.92,89.92,89.92,89.92
USXUSD,20051220,035900,89.92,89.92,89.92,89.92
USXUSD,20051220,040000,89.92,89.94,89.92,89.94
USXUSD,20051220,040100,89.94,89.94,89.94,89.94
USXUSD,20051220,040200,89.94,89.95,89.94,89.94
USXUSD,20051220,040300,89.93,89.96,89.93,89.96
USXUSD,20051220,040400,89.96,89.97,89.96,89.97
USXUSD,20051220,040500,89.97,90.00,89.97,90.00
USXUSD,20051220,040600,90.00,90.00,89.97,89.97
USXUSD,20051220,040700,89.97,89.98,89.97,89.98
USXUSD,20051220,040800,89.98,89.99,89.98,89.98
USXUSD,20051220,040900,89.98,89.99,89.98,89.99
USXUSD,20051220,041000,89.99,89.99,89.99,89.99
USXUSD,20051220,041100,89.99,90.00,89.99,90.00
USXUSD,20051220,041200,90.00,90.01,90.00,90.00
USXUSD,20051220,041300,90.00,90.00,89.99,89.99
USXUSD,20051220,041400,89.99,90.00,89.99,90.00
USXUSD,20051220,041500,90.00,90.00,90.00,90.00
USXUSD,20051220,041600,90.01,90.01,90.00,90.00
USXUSD,20051220,041700,90.00,90.00,90.00,90.00
USXUSD,20051220,041800,90.00,90.00,89.98,89.98
USXUSD,20051220,041900,89.98,89.99,89.98,89.99
USXUSD,20051220,042000,89.99,90.00,89.99,90.00
USXUSD,20051220,042100,90.00,90.00,90.00,90.00
USXUSD,20051220,042200,90.00,90.00,90.00,90.00
USXUSD,20051220,042300,90.00,90.01,90.00,90.00
USXUSD,20051220,042400,90.00,90.01,90.00,90.00
USXUSD,20051220,042500,90.00,90.00,89.99,89.99
USXUSD,20051220,042600,89.99,90.01,89.99,90.01
USXUSD,20051220,042700,90.01,90.01,90.01,90.01
USXUSD,20051220,042800,90.01,90.01,90.00,90.01
USXUSD,20051220,042900,90.00,90.00,90.00,90.00
USXUSD,20051220,043000,90.00,90.00,89.99,89.99
USXUSD,20051220,043100,90.00,90.00,89.99,90.00
USXUSD,20051220,043200,90.00,90.00,89.99,89.99
USXUSD,20051220,043300,89.99,90.00,89.99,90.00
USXUSD,20051220,043400,90.00,90.02,90.00,90.02
USXUSD,20051220,043500,90.02,90.02,90.02,90.02
USXUSD,20051220,043700,90.02,90.02,90.01,90.01
USXUSD,20051220,043800,90.01,90.02,90.01,90.02
USXUSD,20051220,043900,90.02,90.02,90.01,90.01
USXUSD,20051220,044000,90.01,90.01,90.01,90.01
USXUSD,20051220,044100,90.01,90.01,90.01,90.01
USXUSD,20051220,044200,90.01,90.01,90.01,90.01
USXUSD,20051220,044300,90.01,90.02,90.01,90.02
USXUSD,20051220,044400,90.02,90.02,90.02,90.02
USXUSD,20051220,044500,90.02,90.02,90.02,90.02
USXUSD,20051220,044600,90.02,90.02,90.02,90.02
USXUSD,20051220,044700,90.02,90.02,90.02,90.02
USXUSD,20051220,044800,90.02,90.02,90.02,90.02
USXUSD,20051220,044900,90.02,90.02,90.01,90.01
USXUSD,20051220,045000,90.01,90.02,90.01,90.02
USXUSD,20051220,045100,90.01,90.02,90.01,90.02
USXUSD,20051220,045200,90.02,90.02,90.01,90.02
USXUSD,20051220,045300,90.03,90.04,90.03,90.04
USXUSD,20051220,045400,90.05,90.05,90.05,90.05
USXUSD,20051220,045500,90.05,90.05,90.04,90.04
USXUSD,20051220,045600,90.04,90.05,90.04,90.05
USXUSD,20051220,045700,90.05,90.05,90.05,90.05
USXUSD,20051220,045800,90.05,90.05,90.04,90.04
USXUSD,20051220,045900,90.05,90.05,90.05,90.05
USXUSD,20051220,050000,90.05,90.06,90.05,90.05
USXUSD,20051220,050100,90.05,90.05,90.04,90.04
USXUSD,20051220,050200,90.04,90.04,90.04,90.04
USXUSD,20051220,050300,90.04,90.04,90.04,90.04
USXUSD,20051220,050400,90.04,90.04,90.04,90.04
USXUSD,20051220,050500,90.04,90.04,90.03,90.04
USXUSD,20051220,050600,90.04,90.04,90.03,90.03
USXUSD,20051220,050700,90.03,90.03,90.02,90.02
USXUSD,20051220,050800,90.02,90.02,90.02,90.02
USXUSD,20051220,050900,90.02,90.02,90.02,90.02
USXUSD,20051220,051000,90.02,90.02,90.02,90.02
USXUSD,20051220,051100,90.02,90.02,90.02,90.02
USXUSD,20051220,051200,90.02,90.03,90.02,90.03
USXUSD,20051220,051300,90.03,90.03,90.03,90.03
USXUSD,20051220,051400,90.03,90.03,90.02,90.02
USXUSD,20051220,051500,90.02,90.02,90.02,90.02
USXUSD,20051220,051600,90.02,90.02,90.01,90.01
USXUSD,20051220,051700,90.01,90.01,90.01,90.01
USXUSD,20051220,051800,90.01,90.01,90.00,90.00
USXUSD,20051220,051900,90.00,90.00,89.99,89.99
USXUSD,20051220,052000,89.99,89.99,89.99,89.99
USXUSD,20051220,052100,90.00,90.01,90.00,90.01
USXUSD,20051220,052200,90.01,90.02,90.01,90.01
USXUSD,20051220,052300,90.01,90.01,90.01,90.01
USXUSD,20051220,052400,90.01,90.01,90.01,90.01
USXUSD,20051220,052500,90.01,90.01,90.01,90.01
USXUSD,20051220,052600,90.01,90.01,90.01,90.01
USXUSD,20051220,052800,90.01,90.01,90.01,90.01
USXUSD,20051220,052900,90.02,90.02,90.02,90.02
USXUSD,20051220,053000,90.02,90.04,90.02,90.04
USXUSD,20051220,053100,90.04,90.04,90.04,90.04
USXUSD,20051220,053200,90.04,90.06,90.04,90.06
USXUSD,20051220,053300,90.06,90.07,90.05,90.07
USXUSD,20051220,053400,90.07,90.08,90.07,90.08
USXUSD,20051220,053500,90.08,90.11,90.08,90.11
USXUSD,20051220,053600,90.11,90.12,90.11,90.12
USXUSD,20051220,053700,90.12,90.12,90.12,90.12
USXUSD,20051220,053800,90.12,90.12,90.11,90.11
USXUSD,20051220,053900,90.11,90.11,90.09,90.09
USXUSD,20051220,054000,90.09,90.09,90.09,90.09
USXUSD,20051220,054100,90.09,90.11,90.09,90.11
USXUSD,20051220,054200,90.11,90.14,90.11,90.14
USXUSD,20051220,054300,90.15,90.15,90.15,90.15
USXUSD,20051220,054400,90.15,90.15,90.15,90.15
USXUSD,20051220,054500,90.15,90.15,90.15,90.15
USXUSD,20051220,054600,90.15,90.15,90.14,90.14
USXUSD,20051220,054700,90.14,90.14,90.13,90.13
USXUSD,20051220,054800,90.13,90.13,90.12,90.12
USXUSD,20051220,054900,90.12,90.12,90.12,90.12
USXUSD,20051220,055000,90.12,90.12,90.11,90.11
USXUSD,20051220,055100,90.11,90.12,90.11,90.11
USXUSD,20051220,055200,90.11,90.11,90.10,90.10
USXUSD,20051220,055300,90.10,90.10,90.09,90.10
USXUSD,20051220,055400,90.10,90.10,90.10,90.10
USXUSD,20051220,055500,90.10,90.10,90.10,90.10
USXUSD,20051220,055600,90.10,90.10,90.09,90.09
USXUSD,20051220,055700,90.10,90.10,90.07,90.07
USXUSD,20051220,055800,90.06,90.06,90.02,90.02
USXUSD,20051220,055900,90.02,90.02,90.01,90.01
USXUSD,20051220,060000,90.01,90.04,90.01,90.03
USXUSD,20051220,060100,90.03,90.04,90.03,90.04
USXUSD,20051220,060200,90.04,90.04,90.03,90.03
USXUSD,20051220,060300,90.03,90.03,90.03,90.03
USXUSD,20051220,060400,90.04,90.04,90.04,90.04
USXUSD,20051220,060500,90.04,90.05,90.04,90.05
USXUSD,20051220,060600,90.04,90.04,90.03,90.03
USXUSD,20051220,060700,90.03,90.03,90.02,90.02
USXUSD,20051220,060800,90.02,90.02,90.01,90.01
USXUSD,20051220,060900,90.01,90.01,90.01,90.01
USXUSD,20051220,061000,90.01,90.02,90.01,90.02
USXUSD,20051220,061100,90.02,90.04,90.02,90.04
USXUSD,20051220,061200,90.04,90.04,90.03,90.03
USXUSD,20051220,061300,90.03,90.03,90.03,90.03
USXUSD,20051220,061400,90.03,90.03,90.02,90.03
USXUSD,20051220,061500,90.03,90.03,90.02,90.02
USXUSD,20051220,061600,90.02,90.03,90.02,90.02
USXUSD,20051220,061700,90.02,90.02,90.02,90.02
USXUSD,20051220,061800,90.02,90.02,90.02,90.02
USXUSD,20051220,061900,90.02,90.02,90.02,90.02
USXUSD,20051220,062000,90.02,90.03,90.02,90.03
USXUSD,20051220,062100,90.03,90.03,90.02,90.03
USXUSD,20051220,062200,90.02,90.02,90.02,90.02
USXUSD,20051220,062300,90.02,90.02,90.01,90.01
USXUSD,20051220,062400,90.01,90.02,90.01,90.02
USXUSD,20051220,062500,90.01,90.01,90.01,90.01
USXUSD,20051220,062600,90.01,90.02,90.01,90.02
USXUSD,20051220,062700,90.02,90.02,90.02,90.02
USXUSD,20051220,062800,90.02,90.02,90.01,90.01
USXUSD,20051220,062900,90.01,90.01,90.01,90.01
USXUSD,20051220,063000,90.01,90.01,90.01,90.01
USXUSD,20051220,063100,90.01,90.01,90.00,90.00
USXUSD,20051220,063200,90.00,90.00,89.99,90.00
USXUSD,20051220,063300,90.00,90.00,89.99,89.99
USXUSD,20051220,063400,89.98,89.98,89.97,89.97
USXUSD,20051220,063500,89.97,89.97,89.96,89.96
USXUSD,20051220,063600,89.96,89.96,89.95,89.95
USXUSD,20051220,063700,89.95,89.96,89.95,89.96
USXUSD,20051220,063800,89.96,89.97,89.96,89.97
USXUSD,20051220,063900,89.97,89.99,89.97,89.99
USXUSD,20051220,064000,89.99,90.00,89.99,90.00
USXUSD,20051220,064100,90.00,90.00,89.99,89.99
USXUSD,20051220,064200,89.99,89.99,89.99,89.99
USXUSD,20051220,064300,89.99,90.00,89.99,89.99
USXUSD,20051220,064400,89.99,89.99,89.99,89.99
USXUSD,20051220,064500,90.00,90.00,89.99,89.99
USXUSD,20051220,064600,89.99,89.99,89.98,89.98
USXUSD,20051220,064700,89.98,89.98,89.98,89.98
USXUSD,20051220,064800,89.98,89.98,89.97,89.97
USXUSD,20051220,064900,89.97,89.97,89.96,89.97
USXUSD,20051220,065000,89.96,89.97,89.96,89.97
USXUSD,20051220,065100,89.97,89.99,89.97,89.99
USXUSD,20051220,065200,89.99,89.99,89.99,89.99
USXUSD,20051220,065300,89.99,89.99,89.99,89.99
USXUSD,20051220,065400,89.99,89.99,89.99,89.99
USXUSD,20051220,065500,89.99,89.99,89.99,89.99
USXUSD,20051220,065600,89.99,89.99,89.99,89.99
USXUSD,20051220,065700,89.99,89.99,89.97,89.98
USXUSD,20051220,065800,89.98,89.98,89.98,89.98
USXUSD,20051220,065900,89.98,89.98,89.98,89.98
USXUSD,20051220,070000,89.98,89.98,89.98,89.98
USXUSD,20051220,070100,89.98,89.98,89.98,89.98
USXUSD,20051220,070200,89.98,89.99,89.98,89.99
USXUSD,20051220,070300,89.99,89.99,89.99,89.99
USXUSD,20051220,070400,89.99,89.99,89.99,89.99
USXUSD,20051220,070500,89.99,89.99,89.99,89.99
USXUSD,20051220,070600,89.99,89.99,89.99,89.99
USXUSD,20051220,070700,89.99,90.00,89.99,90.00
USXUSD,20051220,070800,90.00,90.01,90.00,90.01
USXUSD,20051220,070900,90.01,90.01,90.01,90.01
USXUSD,20051220,071000,90.01,90.01,90.01,90.01
USXUSD,20051220,071100,90.00,90.01,90.00,90.00
USXUSD,20051220,071200,90.00,90.00,89.98,89.98
USXUSD,20051220,071300,89.98,89.98,89.97,89.98
USXUSD,20051220,071400,89.98,89.99,89.98,89.99
USXUSD,20051220,071500,89.99,89.99,89.98,89.99
USXUSD,20051220,071600,89.99,89.99,89.99,89.99
USXUSD,20051220,071700,89.99,89.99,89.99,89.99
USXUSD,20051220,071800,89.99,89.99,89.98,89.98
USXUSD,20051220,071900,89.98,89.98,89.98,89.98
USXUSD,20051220,072000,89.98,89.98,89.98,89.98
USXUSD,20051220,072100,89.98,89.98,89.97,89.97
USXUSD,20051220,072200,89.97,89.98,89.97,89.98
USXUSD,20051220,072300,89.98,89.98,89.97,89.98
USXUSD,20051220,072400,89.97,89.97,89.96,89.96
USXUSD,20051220,072500,89.96,89.96,89.95,89.95
USXUSD,20051220,072600,89.95,89.95,89.94,89.94
USXUSD,20051220,072700,89.94,89.95,89.94,89.95
USXUSD,20051220,072800,89.95,89.95,89.95,89.95
USXUSD,20051220,072900,89.95,89.96,89.95,89.96
USXUSD,20051220,073000,89.96,89.96,89.95,89.96
USXUSD,20051220,073100,89.95,89.96,89.95,89.96
USXUSD,20051220,073200,89.96,89.96,89.95,89.95
USXUSD,20051220,073300,89.96,89.96,89.96,89.96
USXUSD,20051220,073400,89.96,89.96,89.96,89.96
USXUSD,20051220,073500,89.96,89.97,89.96,89.96
USXUSD,20051220,073600,89.96,89.96,89.96,89.96
USXUSD,20051220,073700,89.96,89.97,89.96,89.97
USXUSD,20051220,073800,89.97,89.98,89.97,89.98
USXUSD,20051220,073900,89.98,89.98,89.97,89.98
USXUSD,20051220,074000,89.98,89.98,89.98,89.98
USXUSD,20051220,074100,89.98,89.99,89.98,89.99
USXUSD,20051220,074200,89.99,90.00,89.99,89.99
USXUSD,20051220,074300,90.00,90.00,90.00,90.00
USXUSD,20051220,074400,90.00,90.00,90.00,90.00
USXUSD,20051220,074500,90.00,90.00,90.00,90.00
USXUSD,20051220,074600,90.00,90.00,89.99,89.99
USXUSD,20051220,074700,89.99,89.99,89.98,89.98
USXUSD,20051220,074800,89.98,89.98,89.98,89.98
USXUSD,20051220,074900,89.98,89.98,89.98,89.98
USXUSD,20051220,075000,89.98,89.98,89.98,89.98
USXUSD,20051220,075100,89.98,89.98,89.98,89.98
USXUSD,20051220,075200,89.98,89.98,89.98,89.98
USXUSD,20051220,075300,89.98,89.98,89.97,89.97
USXUSD,20051220,075400,89.97,89.97,89.97,89.97
USXUSD,20051220,075500,89.97,89.97,89.97,89.97
USXUSD,20051220,075600,89.97,89.97,89.97,89.97
USXUSD,20051220,075700,89.97,89.97,89.96,89.96
USXUSD,20051220,075800,89.96,89.96,89.95,89.96
USXUSD,20051220,075900,89.96,89.97,89.96,89.96
USXUSD,20051220,080000,89.96,89.97,89.96,89.97
USXUSD,20051220,080100,89.97,89.97,89.97,89.97
USXUSD,20051220,080200,89.97,89.97,89.96,89.96
USXUSD,20051220,080300,89.96,89.96,89.95,89.95
USXUSD,20051220,080400,89.95,89.95,89.94,89.95
USXUSD,20051220,080500,89.95,89.95,89.94,89.95
USXUSD,20051220,080600,89.95,89.95,89.95,89.95
USXUSD,20051220,080700,89.95,89.95,89.95,89.95
USXUSD,20051220,080800,89.95,89.96,89.95,89.95
USXUSD,20051220,080900,89.95,89.96,89.95,89.96
USXUSD,20051220,081000,89.96,89.98,89.96,89.98
USXUSD,20051220,081100,89.98,90.00,89.98,90.00
USXUSD,20051220,081200,90.00,90.00,89.99,90.00
USXUSD,20051220,081300,90.00,90.00,89.99,90.00
USXUSD,20051220,081400,90.00,90.00,90.00,90.00
USXUSD,20051220,081500,90.00,90.01,90.00,90.01
USXUSD,20051220,081600,90.01,90.02,90.01,90.02
USXUSD,20051220,081700,90.02,90.02,90.01,90.01
USXUSD,20051220,081800,90.01,90.01,90.01,90.01
USXUSD,20051220,081900,90.01,90.02,90.01,90.02
USXUSD,20051220,082000,90.01,90.01,90.01,90.01
USXUSD,20051220,082100,90.01,90.02,90.01,90.01
USXUSD,20051220,082200,90.01,90.02,90.01,90.02
USXUSD,20051220,082300,90.02,90.05,90.02,90.05
USXUSD,20051220,082400,90.05,90.05,90.03,90.04
USXUSD,20051220,082500,90.04,90.08,90.04,90.07
USXUSD,20051220,082600,90.07,90.07,90.05,90.05
USXUSD,20051220,082700,90.05,90.05,90.05,90.05
USXUSD,20051220,082800,90.05,90.06,90.05,90.06
USXUSD,20051220,082900,90.06,90.06,90.05,90.05
USXUSD,20051220,083000,90.04,90.04,90.04,90.04
USXUSD,20051220,083100,90.04,90.04,90.04,90.04
USXUSD,20051220,083200,90.04,90.05,90.04,90.04
USXUSD,20051220,083300,90.04,90.04,90.04,90.04
USXUSD,20051220,083400,90.04,90.04,90.03,90.03
USXUSD,20051220,083500,90.03,90.04,90.03,90.03
USXUSD,20051220,083600,90.03,90.03,90.02,90.03
USXUSD,20051220,083700,90.03,90.03,90.02,90.02
USXUSD,20051220,083800,90.02,90.03,90.01,90.03
USXUSD,20051220,083900,90.03,90.03,90.02,90.02
USXUSD,20051220,084000,90.02,90.02,90.02,90.02
USXUSD,20051220,084100,90.02,90.02,90.01,90.02
USXUSD,20051220,084200,90.02,90.03,90.02,90.03
USXUSD,20051220,084300,90.03,90.03,90.01,90.01
USXUSD,20051220,084400,90.01,90.01,90.00,90.00
USXUSD,20051220,084500,90.00,90.01,90.00,90.01
USXUSD,20051220,084600,90.01,90.01,89.99,89.99
USXUSD,20051220,084700,89.99,90.00,89.99,90.00
USXUSD,20051220,084800,90.00,90.01,90.00,90.01
USXUSD,20051220,084900,90.00,90.00,89.99,89.99
USXUSD,20051220,085000,89.99,90.00,89.99,90.00
USXUSD,20051220,085100,90.00,90.03,90.00,90.02
USXUSD,20051220,085200,90.02,90.04,90.02,90.04
USXUSD,20051220,085300,90.04,90.05,90.04,90.04
USXUSD,20051220,085400,90.04,90.04,90.02,90.02
USXUSD,20051220,085500,90.02,90.03,90.02,90.03
USXUSD,20051220,085600,90.03,90.03,90.03,90.03
USXUSD,20051220,085700,90.02,90.02,90.02,90.02
USXUSD,20051220,085800,90.02,90.02,90.02,90.02
USXUSD,20051220,085900,90.01,90.03,90.01,90.02
USXUSD,20051220,090000,90.02,90.02,90.02,90.02
USXUSD,20051220,090100,90.02,90.02,90.02,90.02
USXUSD,20051220,090200,90.02,90.02,90.01,90.01
USXUSD,20051220,090300,90.01,90.02,90.01,90.02
USXUSD,20051220,090400,90.02,90.02,90.01,90.01
USXUSD,20051220,090500,90.01,90.02,90.01,90.02
USXUSD,20051220,090600,90.01,90.01,90.00,90.01
USXUSD,20051220,090700,90.01,90.01,90.00,90.00
USXUSD,20051220,090800,90.00,90.00,89.99,89.99
USXUSD,20051220,090900,89.99,89.99,89.97,89.97
USXUSD,20051220,091000,89.97,89.98,89.97,89.98
USXUSD,20051220,091100,89.98,89.99,89.97,89.97
USXUSD,20051220,091200,89.97,89.98,89.97,89.98
USXUSD,20051220,091300,89.98,89.98,89.98,89.98
USXUSD,20051220,091400,89.98,89.98,89.98,89.98
USXUSD,20051220,091500,89.98,89.99,89.98,89.99
USXUSD,20051220,091600,89.99,89.99,89.98,89.98
USXUSD,20051220,091700,89.98,89.99,89.98,89.98
USXUSD,20051220,091800,89.98,89.99,89.98,89.99
USXUSD,20051220,091900,89.99,90.00,89.99,90.00
USXUSD,20051220,092000,90.01,90.01,90.01,90.01
USXUSD,20051220,092100,90.01,90.01,89.99,89.99
USXUSD,20051220,092200,89.99,90.00,89.99,89.99
USXUSD,20051220,092300,90.00,90.00,89.99,90.00
USXUSD,20051220,092400,89.99,90.00,89.99,90.00
USXUSD,20051220,092500,90.00,90.00,90.00,90.00
USXUSD,20051220,092600,90.00,90.00,89.99,90.00
USXUSD,20051220,092700,90.00,90.00,89.99,90.00
USXUSD,20051220,092800,90.00,90.00,90.00,90.00
USXUSD,20051220,092900,90.00,90.00,89.99,89.99
USXUSD,20051220,093000,89.99,89.99,89.98,89.99
USXUSD,20051220,093100,89.99,89.99,89.98,89.98
USXUSD,20051220,093200,89.98,89.98,89.97,89.97
USXUSD,20051220,093300,89.97,89.98,89.97,89.98
USXUSD,20051220,093400,89.98,89.99,89.98,89.99
USXUSD,20051220,093500,89.98,89.98,89.97,89.97
USXUSD,20051220,093600,89.97,89.98,89.97,89.98
USXUSD,20051220,093700,89.98,89.98,89.98,89.98
USXUSD,20051220,093900,89.98,89.98,89.97,89.97
USXUSD,20051220,094000,89.97,89.98,89.97,89.97
USXUSD,20051220,094100,89.97,89.97,89.97,89.97
USXUSD,20051220,094200,89.97,89.97,89.97,89.97
USXUSD,20051220,094300,89.97,89.97,89.97,89.97
USXUSD,20051220,094400,89.97,89.98,89.97,89.98
USXUSD,20051220,094500,89.97,89.98,89.97,89.97
USXUSD,20051220,094600,89.97,89.97,89.97,89.97
USXUSD,20051220,094700,89.97,89.98,89.97,89.98
USXUSD,20051220,094800,89.98,89.98,89.98,89.98
USXUSD,20051220,094900,89.98,89.98,89.97,89.98
USXUSD,20051220,095000,89.98,89.99,89.98,89.99
USXUSD,20051220,095100,89.98,89.99,89.98,89.99
USXUSD,20051220,095200,89.99,90.02,89.99,90.02
USXUSD,20051220,095300,90.02,90.02,90.01,90.01
USXUSD,20051220,095400,90.01,90.04,90.01,90.03
USXUSD,20051220,095500,90.03,90.05,90.03,90.04
USXUSD,20051220,095600,90.04,90.05,90.04,90.05
USXUSD,20051220,095700,90.04,90.04,90.03,90.04
USXUSD,20051220,095800,90.04,90.04,90.03,90.03
USXUSD,20051220,095900,90.03,90.03,90.02,90.02
USXUSD,20051220,100000,90.01,90.01,90.01,90.01
USXUSD,20051220,100100,90.01,90.01,90.01,90.01
USXUSD,20051220,100200,90.01,90.01,90.01,90.01
USXUSD,20051220,100300,90.01,90.02,90.01,90.02
USXUSD,20051220,100400,90.02,90.02,90.02,90.02
USXUSD,20051220,100500,90.02,90.03,90.02,90.03
USXUSD,20051220,100600,90.03,90.03,90.03,90.03
USXUSD,20051220,100700,90.04,90.04,90.03,90.04
USXUSD,20051220,100800,90.04,90.08,90.04,90.07
USXUSD,20051220,100900,90.07,90.08,90.07,90.08
USXUSD,20051220,101000,90.08,90.09,90.08,90.08
USXUSD,20051220,101100,90.08,90.08,90.06,90.07
USXUSD,20051220,101200,90.07,90.07,90.07,90.07
USXUSD,20051220,101300,90.07,90.07,90.07,90.07
USXUSD,20051220,101400,90.07,90.07,90.07,90.07
USXUSD,20051220,101500,90.07,90.08,90.07,90.07
USXUSD,20051220,101600,90.07,90.07,90.07,90.07
USXUSD,20051220,101700,90.07,90.08,90.07,90.07
USXUSD,20051220,101800,90.08,90.08,90.06,90.06
USXUSD,20051220,101900,90.06,90.06,90.05,90.06
USXUSD,20051220,102000,90.06,90.06,90.05,90.05
USXUSD,20051220,102100,90.05,90.05,90.05,90.05
USXUSD,20051220,102200,90.05,90.05,90.04,90.04
USXUSD,20051220,102300,90.04,90.04,90.03,90.04
USXUSD,20051220,102400,90.04,90.06,90.04,90.05
USXUSD,20051220,102500,90.05,90.05,90.05,90.05
USXUSD,20051220,102600,90.05,90.06,90.05,90.05
USXUSD,20051220,102700,90.05,90.05,90.04,90.05
USXUSD,20051220,102800,90.05,90.06,90.05,90.05
USXUSD,20051220,102900,90.05,90.05,90.05,90.05
USXUSD,20051220,103000,90.05,90.05,90.04,90.04
USXUSD,20051220,103100,90.04,90.05,90.04,90.05
USXUSD,20051220,103200,90.07,90.08,90.07,90.07
USXUSD,20051220,103300,90.08,90.09,90.08,90.09
USXUSD,20051220,103400,90.08,90.11,90.08,90.11
USXUSD,20051220,103500,90.11,90.12,90.11,90.12
USXUSD,20051220,103600,90.12,90.16,90.12,90.16
USXUSD,20051220,103700,90.16,90.16,90.13,90.13
USXUSD,20051220,103800,90.13,90.13,90.12,90.12
USXUSD,20051220,103900,90.12,90.12,90.11,90.11
USXUSD,20051220,104000,90.11,90.11,90.11,90.11
USXUSD,20051220,104100,90.11,90.13,90.11,90.12
USXUSD,20051220,104200,90.12,90.13,90.11,90.13
USXUSD,20051220,104300,90.13,90.13,90.11,90.11
USXUSD,20051220,104400,90.11,90.11,90.11,90.11
USXUSD,20051220,104500,90.11,90.11,90.11,90.11
USXUSD,20051220,104600,90.11,90.11,90.10,90.11
USXUSD,20051220,104700,90.11,90.11,90.10,90.10
USXUSD,20051220,104800,90.09,90.10,90.09,90.09
USXUSD,20051220,104900,90.09,90.09,90.08,90.08
USXUSD,20051220,105000,90.08,90.08,90.07,90.07
USXUSD,20051220,105100,90.07,90.08,90.07,90.07
USXUSD,20051220,105200,90.07,90.08,90.07,90.08
USXUSD,20051220,105300,90.08,90.08,90.07,90.07
USXUSD,20051220,105400,90.07,90.09,90.07,90.08
USXUSD,20051220,105500,90.08,90.08,90.07,90.08
USXUSD,20051220,105600,90.08,90.08,90.07,90.07
USXUSD,20051220,105700,90.06,90.06,90.05,90.05
USXUSD,20051220,105800,90.05,90.05,90.04,90.04
USXUSD,20051220,105900,90.04,90.04,90.03,90.04
USXUSD,20051220,110000,90.04,90.04,90.03,90.03
USXUSD,20051220,110100,90.03,90.03,90.01,90.01
USXUSD,20051220,110200,90.02,90.02,90.01,90.01
USXUSD,20051220,110300,90.02,90.02,90.00,90.00
USXUSD,20051220,110400,90.00,90.00,89.98,89.99
USXUSD,20051220,110500,89.99,90.01,89.99,90.01
USXUSD,20051220,110600,90.01,90.05,90.01,90.05
USXUSD,20051220,110700,90.05,90.05,90.03,90.04
USXUSD,20051220,110800,90.04,90.05,90.04,90.05
USXUSD,20051220,110900,90.04,90.04,90.03,90.03
USXUSD,20051220,111000,90.04,90.04,90.04,90.04
USXUSD,20051220,111100,90.04,90.04,90.04,90.04
USXUSD,20051220,111200,90.04,90.05,90.04,90.05
USXUSD,20051220,111300,90.05,90.06,90.05,90.05
USXUSD,20051220,111400,90.05,90.05,90.05,90.05
USXUSD,20051220,111500,90.05,90.05,90.04,90.04
USXUSD,20051220,111600,90.04,90.04,90.04,90.04
USXUSD,20051220,111700,90.05,90.05,90.05,90.05
USXUSD,20051220,111800,90.05,90.05,90.04,90.04
USXUSD,20051220,111900,90.05,90.05,90.04,90.04
USXUSD,20051220,112000,90.04,90.05,90.04,90.05
USXUSD,20051220,112100,90.05,90.05,90.05,90.05
USXUSD,20051220,112200,90.05,90.05,90.04,90.05
USXUSD,20051220,112300,90.05,90.05,90.04,90.04
USXUSD,20051220,112400,90.04,90.04,90.03,90.03
USXUSD,20051220,112500,90.02,90.02,90.01,90.01
USXUSD,20051220,112600,90.01,90.01,89.99,89.99
USXUSD,20051220,112700,89.99,90.00,89.98,89.99
USXUSD,20051220,112800,89.99,89.99,89.98,89.98
USXUSD,20051220,112900,89.98,90.00,89.98,90.00
USXUSD,20051220,113000,89.99,89.99,89.99,89.99
USXUSD,20051220,113100,89.99,90.00,89.99,90.00
USXUSD,20051220,113200,90.00,90.01,90.00,90.01
USXUSD,20051220,113300,90.01,90.01,90.01,90.01
USXUSD,20051220,113400,90.01,90.01,89.99,89.99
USXUSD,20051220,113500,89.99,89.99,89.98,89.99
USXUSD,20051220,113600,89.99,89.99,89.99,89.99
USXUSD,20051220,113700,89.99,89.99,89.98,89.99
USXUSD,20051220,113800,89.98,89.98,89.98,89.98
USXUSD,20051220,113900,89.98,89.99,89.98,89.99
USXUSD,20051220,114000,89.99,89.99,89.98,89.98
USXUSD,20051220,114100,89.98,89.99,89.98,89.99
USXUSD,20051220,114200,89.99,90.01,89.99,90.01
USXUSD,20051220,114300,90.01,90.01,90.00,90.01
USXUSD,20051220,114400,90.01,90.01,90.00,90.00
USXUSD,20051220,114500,90.00,90.00,90.00,90.00
USXUSD,20051220,114600,90.00,90.00,90.00,90.00
USXUSD,20051220,114700,90.00,90.00,89.99,89.99
USXUSD,20051220,114800,89.99,90.00,89.99,89.99
USXUSD,20051220,114900,89.99,89.99,89.98,89.98
USXUSD,20051220,115000,89.98,89.99,89.98,89.99
USXUSD,20051220,115100,89.99,89.99,89.99,89.99
USXUSD,20051220,115200,89.99,89.99,89.99,89.99
USXUSD,20051220,115300,89.99,90.00,89.99,90.00
USXUSD,20051220,115400,90.00,90.00,90.00,90.00
USXUSD,20051220,115500,90.00,90.00,90.00,90.00
USXUSD,20051220,115600,89.99,89.99,89.98,89.98
USXUSD,20051220,115700,89.98,89.98,89.97,89.97
USXUSD,20051220,115800,89.97,89.97,89.97,89.97
USXUSD,20051220,115900,89.97,89.97,89.96,89.97
USXUSD,20051220,120000,89.96,89.96,89.95,89.95
USXUSD,20051220,120100,89.95,89.97,89.95,89.97
USXUSD,20051220,120200,89.97,89.97,89.95,89.95
USXUSD,20051220,120300,89.95,89.97,89.95,89.97
USXUSD,20051220,120400,89.97,89.97,89.96,89.97
USXUSD,20051220,120500,89.97,89.97,89.96,89.96
USXUSD,20051220,120600,89.97,89.97,89.96,89.96
USXUSD,20051220,120700,89.96,89.97,89.96,89.96
USXUSD,20051220,120800,89.96,89.97,89.96,89.97
USXUSD,20051220,120900,89.97,89.97,89.96,89.96
USXUSD,20051220,121000,89.96,89.96,89.94,89.94
USXUSD,20051220,121100,89.94,89.94,89.93,89.93
USXUSD,20051220,121200,89.94,89.95,89.94,89.94
USXUSD,20051220,121300,89.94,89.94,89.94,89.94
USXUSD,20051220,121400,89.94,89.96,89.94,89.96
USXUSD,20051220,121500,89.96,89.96,89.95,89.95
USXUSD,20051220,121600,89.95,89.96,89.95,89.95
USXUSD,20051220,121700,89.95,89.97,89.95,89.97
USXUSD,20051220,121800,89.96,89.97,89.96,89.97
USXUSD,20051220,121900,89.97,89.97,89.97,89.97
USXUSD,20051220,122000,89.97,89.98,89.97,89.97
USXUSD,20051220,122200,89.97,89.97,89.97,89.97
USXUSD,20051220,122300,89.97,89.97,89.96,89.96
USXUSD,20051220,122400,89.96,89.96,89.96,89.96
USXUSD,20051220,122500,89.96,89.96,89.96,89.96
USXUSD,20051220,122600,89.96,89.96,89.95,89.95
USXUSD,20051220,122700,89.95,89.95,89.95,89.95
USXUSD,20051220,122800,89.95,89.95,89.95,89.95
USXUSD,20051220,122900,89.95,89.96,89.95,89.95
USXUSD,20051220,123000,89.95,89.96,89.95,89.96
USXUSD,20051220,123100,89.96,89.97,89.96,89.97
USXUSD,20051220,123200,89.97,89.97,89.96,89.97
USXUSD,20051220,123300,89.97,89.98,89.97,89.98
USXUSD,20051220,123500,89.98,89.98,89.96,89.96
USXUSD,20051220,123600,89.96,89.98,89.96,89.98
USXUSD,20051220,123700,89.98,89.98,89.96,89.97
USXUSD,20051220,123800,89.97,89.97,89.97,89.97
USXUSD,20051220,123900,89.97,89.97,89.97,89.97
USXUSD,20051220,124000,89.97,89.97,89.97,89.97
USXUSD,20051220,124100,89.97,89.97,89.97,89.97
USXUSD,20051220,124200,89.97,89.97,89.97,89.97
USXUSD,20051220,124300,89.97,89.97,89.96,89.96
USXUSD,20051220,124400,89.97,89.97,89.96,89.97
USXUSD,20051220,124500,89.97,89.97,89.97,89.97
USXUSD,20051220,124600,89.97,89.97,89.97,89.97
USXUSD,20051220,124700,89.97,89.98,89.97,89.98
USXUSD,20051220,124800,89.98,89.98,89.98,89.98
USXUSD,20051220,124900,89.98,89.98,89.98,89.98
USXUSD,20051220,125000,89.98,90.00,89.98,89.99
USXUSD,20051220,125100,90.00,90.01,90.00,90.01
USXUSD,20051220,125200,90.01,90.03,90.01,90.03
USXUSD,20051220,125300,90.03,90.03,90.02,90.03
USXUSD,20051220,125400,90.03,90.03,90.03,90.03
USXUSD,20051220,125500,90.03,90.04,90.03,90.03
USXUSD,20051220,125600,90.03,90.04,90.03,90.04
USXUSD,20051220,125700,90.04,90.05,90.03,90.03
USXUSD,20051220,125800,90.04,90.05,90.03,90.05
USXUSD,20051220,125900,90.05,90.05,90.04,90.05
USXUSD,20051220,130000,90.05,90.05,90.04,90.04
USXUSD,20051220,130100,90.04,90.04,90.03,90.04
USXUSD,20051220,130200,90.04,90.04,90.03,90.04
USXUSD,20051220,130300,90.04,90.07,90.04,90.07
USXUSD,20051220,130400,90.07,90.10,90.07,90.10
USXUSD,20051220,130500,90.10,90.13,90.10,90.13
USXUSD,20051220,130600,90.12,90.12,90.09,90.09
USXUSD,20051220,130700,90.09,90.09,90.07,90.07
USXUSD,20051220,130800,90.07,90.07,90.06,90.07
USXUSD,20051220,130900,90.07,90.07,90.07,90.07
USXUSD,20051220,131000,90.07,90.07,90.06,90.07
USXUSD,20051220,131100,90.07,90.07,90.06,90.06
USXUSD,20051220,131200,90.06,90.07,90.05,90.06
USXUSD,20051220,131300,90.06,90.07,90.06,90.07
USXUSD,20051220,131400,90.07,90.07,90.06,90.06
USXUSD,20051220,131500,90.07,90.07,90.07,90.07
USXUSD,20051220,131600,90.07,90.09,90.07,90.08
USXUSD,20051220,131700,90.08,90.09,90.08,90.08
USXUSD,20051220,131800,90.09,90.10,90.09,90.10
USXUSD,20051220,131900,90.10,90.11,90.10,90.11
USXUSD,20051220,132000,90.11,90.11,90.10,90.10
USXUSD,20051220,132100,90.11,90.11,90.09,90.10
USXUSD,20051220,132200,90.10,90.10,90.09,90.09
USXUSD,20051220,132300,90.09,90.10,90.09,90.10
USXUSD,20051220,132400,90.10,90.10,90.09,90.10
USXUSD,20051220,132500,90.09,90.09,90.08,90.08
USXUSD,20051220,132600,90.08,90.11,90.08,90.11
USXUSD,20051220,132700,90.11,90.11,90.09,90.09
USXUSD,20051220,132800,90.10,90.10,90.09,90.09
USXUSD,20051220,132900,90.08,90.08,90.08,90.08
USXUSD,20051220,133000,90.07,90.08,90.07,90.07
USXUSD,20051220,133100,90.07,90.08,90.07,90.08
USXUSD,20051220,133200,90.08,90.10,90.08,90.08
USXUSD,20051220,133300,90.08,90.08,90.08,90.08
USXUSD,20051220,133400,90.08,90.08,90.05,90.05
USXUSD,20051220,133500,90.05,90.05,90.04,90.05
USXUSD,20051220,133600,90.06,90.06,90.05,90.05
USXUSD,20051220,133700,90.05,90.05,90.05,90.05
USXUSD,20051220,133800,90.05,90.05,90.05,90.05
USXUSD,20051220,133900,90.05,90.05,90.03,90.03
USXUSD,20051220,134000,90.03,90.03,90.01,90.03
USXUSD,20051220,134100,90.03,90.04,90.03,90.03
USXUSD,20051220,134200,90.03,90.05,90.03,90.05
USXUSD,20051220,134300,90.05,90.06,90.05,90.06
USXUSD,20051220,134400,90.06,90.06,90.05,90.06
USXUSD,20051220,134500,90.06,90.07,90.06,90.07
USXUSD,20051220,134600,90.07,90.08,90.07,90.08
USXUSD,20051220,134700,90.08,90.09,90.08,90.09
USXUSD,20051220,134800,90.09,90.09,90.09,90.09
USXUSD,20051220,134900,90.09,90.10,90.09,90.09
USXUSD,20051220,135000,90.09,90.09,90.09,90.09
USXUSD,20051220,135100,90.09,90.09,90.09,90.09
USXUSD,20051220,135200,90.09,90.09,90.08,90.08
USXUSD,20051220,135300,90.08,90.08,90.07,90.08
USXUSD,20051220,135400,90.08,90.08,90.08,90.08
USXUSD,20051220,135500,90.08,90.08,90.08,90.08
USXUSD,20051220,135600,90.09,90.10,90.09,90.10
USXUSD,20051220,135700,90.10,90.12,90.10,90.12
USXUSD,20051220,135800,90.12,90.13,90.12,90.12
USXUSD,20051220,135900,90.12,90.12,90.12,90.12
USXUSD,20051220,140000,90.12,90.12,90.11,90.11
USXUSD,20051220,140100,90.11,90.11,90.11,90.11
USXUSD,20051220,140200,90.11,90.11,90.11,90.11
USXUSD,20051220,140300,90.11,90.12,90.11,90.12
USXUSD,20051220,140400,90.12,90.13,90.12,90.12
USXUSD,20051220,140500,90.13,90.13,90.12,90.13
USXUSD,20051220,140600,90.13,90.14,90.13,90.14
USXUSD,20051220,140700,90.14,90.14,90.13,90.13
USXUSD,20051220,140800,90.13,90.14,90.13,90.14
USXUSD,20051220,140900,90.14,90.14,90.13,90.13
USXUSD,20051220,141000,90.13,90.13,90.12,90.12
USXUSD,20051220,141100,90.12,90.12,90.11,90.12
USXUSD,20051220,141200,90.12,90.15,90.12,90.15
USXUSD,20051220,141300,90.14,90.15,90.14,90.15
USXUSD,20051220,141400,90.15,90.17,90.15,90.17
USXUSD,20051220,141500,90.17,90.18,90.16,90.17
USXUSD,20051220,141600,90.17,90.17,90.16,90.16
USXUSD,20051220,141700,90.16,90.17,90.16,90.17
USXUSD,20051220,141800,90.17,90.17,90.16,90.16
USXUSD,20051220,141900,90.16,90.16,90.15,90.15
USXUSD,20051220,142000,90.15,90.15,90.12,90.12
USXUSD,20051220,142100,90.12,90.12,90.11,90.11
USXUSD,20051220,142200,90.11,90.12,90.11,90.11
USXUSD,20051220,142300,90.11,90.12,90.11,90.11
USXUSD,20051220,142400,90.11,90.12,90.11,90.11
USXUSD,20051220,142500,90.11,90.11,90.11,90.11
USXUSD,20051220,142600,90.11,90.11,90.11,90.11
USXUSD,20051220,142700,90.11,90.12,90.11,90.11
USXUSD,20051220,142800,90.11,90.11,90.10,90.11
USXUSD,20051220,142900,90.11,90.11,90.11,90.11
USXUSD,20051220,143000,90.11,90.12,90.11,90.12
USXUSD,20051220,143100,90.12,90.12,90.11,90.11
USXUSD,20051220,143200,90.11,90.14,90.11,90.14
USXUSD,20051220,143300,90.14,90.18,90.12,90.18
USXUSD,20051220,143400,90.18,90.22,90.17,90.22
USXUSD,20051220,143500,90.22,90.22,90.21,90.21
USXUSD,20051220,143600,90.21,90.22,90.20,90.22
USXUSD,20051220,143700,90.22,90.23,90.22,90.23
USXUSD,20051220,143800,90.23,90.23,90.22,90.23
USXUSD,20051220,143900,90.23,90.24,90.23,90.24
USXUSD,20051220,144000,90.24,90.25,90.24,90.25
USXUSD,20051220,144100,90.25,90.26,90.22,90.23
USXUSD,20051220,144200,90.23,90.25,90.23,90.25
USXUSD,20051220,144300,90.25,90.25,90.24,90.25
USXUSD,20051220,144400,90.25,90.25,90.24,90.25
USXUSD,20051220,144500,90.25,90.25,90.22,90.22
USXUSD,20051220,144600,90.21,90.21,90.20,90.20
USXUSD,20051220,144700,90.20,90.21,90.19,90.19
USXUSD,20051220,144800,90.19,90.19,90.17,90.17
USXUSD,20051220,144900,90.17,90.18,90.17,90.18
USXUSD,20051220,145000,90.18,90.19,90.18,90.19
USXUSD,20051220,145100,90.19,90.20,90.19,90.19
USXUSD,20051220,145200,90.19,90.25,90.19,90.25
USXUSD,20051220,145300,90.25,90.26,90.25,90.25
USXUSD,20051220,145400,90.25,90.28,90.25,90.28
USXUSD,20051220,145500,90.28,90.28,90.27,90.28
USXUSD,20051220,145600,90.28,90.30,90.28,90.30
USXUSD,20051220,145700,90.30,90.34,90.30,90.34
USXUSD,20051220,145800,90.34,90.35,90.33,90.35
USXUSD,20051220,145900,90.35,90.35,90.31,90.31
USXUSD,20051220,150000,90.31,90.31,90.30,90.31
USXUSD,20051220,150100,90.31,90.31,90.30,90.30
USXUSD,20051220,150200,90.30,90.30,90.29,90.30
USXUSD,20051220,150300,90.31,90.32,90.31,90.31
USXUSD,20051220,150400,90.31,90.31,90.30,90.30
USXUSD,20051220,150500,90.32,90.32,90.31,90.31
USXUSD,20051220,150600,90.31,90.31,90.30,90.30
USXUSD,20051220,150700,90.30,90.30,90.29,90.29
USXUSD,20051220,150800,90.29,90.29,90.27,90.27
USXUSD,20051220,150900,90.27,90.27,90.26,90.26
USXUSD,20051220,151000,90.26,90.28,90.26,90.28
USXUSD,20051220,151100,90.28,90.28,90.27,90.27
USXUSD,20051220,151200,90.27,90.28,90.26,90.28
USXUSD,20051220,151300,90.28,90.29,90.27,90.27
USXUSD,20051220,151400,90.27,90.28,90.27,90.28
USXUSD,20051220,151500,90.28,90.28,90.26,90.26
USXUSD,20051220,151600,90.26,90.27,90.26,90.27
USXUSD,20051220,151700,90.27,90.27,90.27,90.27
USXUSD,20051220,151800,90.27,90.29,90.27,90.29
USXUSD,20051220,151900,90.29,90.29,90.28,90.28
USXUSD,20051220,152000,90.29,90.31,90.29,90.31
USXUSD,20051220,152100,90.30,90.31,90.30,90.31
USXUSD,20051220,152200,90.31,90.31,90.30,90.30
USXUSD,20051220,152300,90.30,90.30,90.30,90.30
USXUSD,20051220,152400,90.30,90.30,90.29,90.29
USXUSD,20051220,152500,90.29,90.30,90.29,90.30
USXUSD,20051220,152600,90.31,90.33,90.31,90.33
USXUSD,20051220,152700,90.34,90.39,90.33,90.39
USXUSD,20051220,152800,90.39,90.39,90.38,90.38
USXUSD,20051220,152900,90.39,90.39,90.37,90.37
USXUSD,20051220,153000,90.37,90.38,90.37,90.38
USXUSD,20051220,153100,90.38,90.38,90.37,90.37
USXUSD,20051220,153200,90.37,90.37,90.36,90.37
USXUSD,20051220,153300,90.37,90.37,90.35,90.35
USXUSD,20051220,153400,90.36,90.36,90.35,90.35
USXUSD,20051220,153500,90.34,90.34,90.34,90.34
USXUSD,20051220,153600,90.34,90.34,90.34,90.34
USXUSD,20051220,153700,90.34,90.36,90.34,90.36
USXUSD,20051220,153800,90.36,90.36,90.35,90.35
USXUSD,20051220,153900,90.35,90.35,90.34,90.34
USXUSD,20051220,154000,90.34,90.34,90.33,90.33
USXUSD,20051220,154100,90.34,90.35,90.34,90.35
USXUSD,20051220,154200,90.34,90.36,90.34,90.36
USXUSD,20051220,154300,90.36,90.36,90.35,90.36
USXUSD,20051220,154400,90.36,90.36,90.36,90.36
USXUSD,20051220,154500,90.36,90.37,90.36,90.37
USXUSD,20051220,154600,90.37,90.39,90.37,90.38
USXUSD,20051220,154700,90.38,90.39,90.38,90.39
USXUSD,20051220,154800,90.39,90.41,90.38,90.41
USXUSD,20051220,154900,90.41,90.41,90.41,90.41
USXUSD,20051220,155000,90.42,90.42,90.41,90.41
USXUSD,20051220,155100,90.41,90.41,90.41,90.41
USXUSD,20051220,155200,90.41,90.41,90.40,90.40
USXUSD,20051220,155300,90.40,90.41,90.40,90.40
USXUSD,20051220,155400,90.40,90.42,90.39,90.42
USXUSD,20051220,155500,90.42,90.42,90.41,90.41
USXUSD,20051220,155600,90.40,90.42,90.40,90.42
USXUSD,20051220,155700,90.42,90.43,90.41,90.41
USXUSD,20051220,155800,90.42,90.42,90.40,90.41
USXUSD,20051220,155900,90.41,90.42,90.41,90.42
USXUSD,20051220,160000,90.41,90.42,90.41,90.42
USXUSD,20051220,160100,90.42,90.43,90.41,90.43
USXUSD,20051220,160200,90.43,90.46,90.43,90.46
USXUSD,20051220,160300,90.48,90.49,90.47,90.48
USXUSD,20051220,160400,90.49,90.54,90.49,90.54
USXUSD,20051220,160500,90.54,90.55,90.54,90.55
USXUSD,20051220,160600,90.55,90.56,90.55,90.55
USXUSD,20051220,160700,90.55,90.55,90.55,90.55
USXUSD,20051220,160800,90.55,90.59,90.54,90.58
USXUSD,20051220,160900,90.58,90.60,90.58,90.60
USXUSD,20051220,161000,90.60,90.61,90.59,90.59
USXUSD,20051220,161100,90.59,90.59,90.58,90.58
USXUSD,20051220,161200,90.58,90.58,90.58,90.58
USXUSD,20051220,161300,90.58,90.58,90.57,90.57
USXUSD,20051220,161400,90.57,90.57,90.55,90.55
USXUSD,20051220,161500,90.55,90.56,90.54,90.54
USXUSD,20051220,161600,90.54,90.54,90.53,90.53
USXUSD,20051220,161700,90.53,90.54,90.52,90.54
USXUSD,20051220,161800,90.54,90.54,90.49,90.50
USXUSD,20051220,161900,90.50,90.51,90.49,90.49
USXUSD,20051220,162000,90.49,90.49,90.48,90.48
USXUSD,20051220,162100,90.49,90.50,90.48,90.50
USXUSD,20051220,162200,90.50,90.51,90.50,90.50
USXUSD,20051220,162300,90.51,90.51,90.50,90.50
USXUSD,20051220,162400,90.50,90.50,90.48,90.48
USXUSD,20051220,162500,90.48,90.48,90.48,90.48
USXUSD,20051220,162600,90.48,90.49,90.48,90.49
USXUSD,20051220,162700,90.49,90.50,90.49,90.50
USXUSD,20051220,162800,90.50,90.50,90.48,90.48
USXUSD,20051220,162900,90.48,90.49,90.48,90.48
USXUSD,20051220,163000,90.49,90.50,90.48,90.50
USXUSD,20051220,163100,90.50,90.50,90.48,90.48
USXUSD,20051220,163200,90.48,90.49,90.48,90.48
USXUSD,20051220,163300,90.48,90.48,90.48,90.48
USXUSD,20051220,163400,90.49,90.49,90.48,90.49
USXUSD,20051220,163500,90.49,90.50,90.49,90.49
USXUSD,20051220,163600,90.49,90.49,90.48,90.48
USXUSD,20051220,163700,90.49,90.49,90.47,90.48
USXUSD,20051220,163800,90.48,90.48,90.45,90.45
USXUSD,20051220,163900,90.46,90.49,90.45,90.49
USXUSD,20051220,164000,90.49,90.49,90.48,90.49
USXUSD,20051220,164100,90.49,90.49,90.48,90.48
USXUSD,20051220,164200,90.49,90.49,90.49,90.49
USXUSD,20051220,164300,90.49,90.49,90.48,90.48
USXUSD,20051220,164400,90.49,90.50,90.49,90.50
USXUSD,20051220,164500,90.50,90.51,90.50,90.50
USXUSD,20051220,164600,90.50,90.50,90.49,90.49
USXUSD,20051220,164700,90.49,90.51,90.49,90.51
USXUSD,20051220,164800,90.51,90.53,90.51,90.53
USXUSD,20051220,164900,90.53,90.55,90.53,90.55
USXUSD,20051220,165000,90.55,90.57,90.55,90.57
USXUSD,20051220,165100,90.57,90.58,90.57,90.58
USXUSD,20051220,165200,90.59,90.59,90.58,90.58
USXUSD,20051220,165300,90.59,90.59,90.59,90.59
USXUSD,20051220,165400,90.59,90.59,90.59,90.59
USXUSD,20051220,165500,90.58,90.59,90.58,90.58
USXUSD,20051220,165600,90.58,90.58,90.58,90.58
USXUSD,20051220,165700,90.58,90.59,90.58,90.58
USXUSD,20051220,165800,90.58,90.58,90.57,90.57
USXUSD,20051220,165900,90.57,90.57,90.56,90.56
USXUSD,20051220,170000,90.56,90.57,90.55,90.57
USXUSD,20051220,170100,90.57,90.57,90.55,90.56
USXUSD,20051220,170200,90.56,90.56,90.55,90.56
USXUSD,20051220,170300,90.56,90.57,90.55,90.57
USXUSD,20051220,170400,90.57,90.57,90.55,90.55
USXUSD,20051220,170500,90.55,90.55,90.53,90.53
USXUSD,20051220,170600,90.52,90.53,90.52,90.53
USXUSD,20051220,170700,90.51,90.52,90.51,90.52
USXUSD,20051220,170800,90.52,90.53,90.51,90.51
USXUSD,20051220,170900,90.51,90.52,90.51,90.51
USXUSD,20051220,171000,90.51,90.53,90.51,90.53
USXUSD,20051220,171100,90.53,90.55,90.53,90.54
USXUSD,20051220,171200,90.54,90.56,90.54,90.56
USXUSD,20051220,171300,90.57,90.59,90.57,90.59
USXUSD,20051220,171400,90.60,90.64,90.60,90.63
USXUSD,20051220,171500,90.63,90.63,90.62,90.62
USXUSD,20051220,171600,90.61,90.61,90.58,90.58
USXUSD,20051220,171700,90.59,90.60,90.59,90.59
USXUSD,20051220,171800,90.60,90.60,90.58,90.58
USXUSD,20051220,171900,90.58,90.58,90.56,90.57
USXUSD,20051220,172000,90.57,90.58,90.57,90.57
USXUSD,20051220,172100,90.57,90.58,90.57,90.57
USXUSD,20051220,172200,90.56,90.56,90.55,90.55
USXUSD,20051220,172300,90.55,90.55,90.55,90.55
USXUSD,20051220,172400,90.55,90.55,90.54,90.54
USXUSD,20051220,172500,90.54,90.55,90.54,90.55
USXUSD,20051220,172600,90.55,90.58,90.55,90.58
USXUSD,20051220,172700,90.58,90.58,90.58,90.58
USXUSD,20051220,172800,90.59,90.59,90.57,90.57
USXUSD,20051220,172900,90.56,90.56,90.56,90.56
USXUSD,20051220,173000,90.57,90.59,90.56,90.59
USXUSD,20051220,173100,90.59,90.59,90.58,90.58
USXUSD,20051220,173200,90.58,90.61,90.58,90.60
USXUSD,20051220,173300,90.61,90.61,90.59,90.59
USXUSD,20051220,173400,90.59,90.61,90.58,90.61
USXUSD,20051220,173500,90.61,90.61,90.59,90.59
USXUSD,20051220,173600,90.59,90.60,90.59,90.59
USXUSD,20051220,173700,90.58,90.58,90.54,90.55
USXUSD,20051220,173800,90.55,90.58,90.55,90.58
USXUSD,20051220,173900,90.59,90.60,90.59,90.59
USXUSD,20051220,174000,90.59,90.59,90.58,90.59
USXUSD,20051220,174100,90.59,90.59,90.59,90.59
USXUSD,20051220,174200,90.59,90.59,90.57,90.57
USXUSD,20051220,174300,90.58,90.60,90.58,90.59
USXUSD,20051220,174400,90.60,90.63,90.59,90.63
USXUSD,20051220,174500,90.63,90.67,90.63,90.67
USXUSD,20051220,174600,90.67,90.72,90.67,90.71
USXUSD,20051220,174700,90.71,90.74,90.70,90.73
USXUSD,20051220,174800,90.73,90.74,90.72,90.73
USXUSD,20051220,174900,90.72,90.74,90.72,90.74
USXUSD,20051220,175000,90.74,90.74,90.73,90.74
USXUSD,20051220,175100,90.74,90.76,90.73,90.76
USXUSD,20051220,175200,90.77,90.79,90.77,90.78
USXUSD,20051220,175300,90.78,90.78,90.77,90.77
USXUSD,20051220,175400,90.77,90.77,90.75,90.76
USXUSD,20051220,175500,90.75,90.75,90.74,90.74
USXUSD,20051220,175600,90.74,90.75,90.74,90.75
USXUSD,20051220,175700,90.75,90.75,90.74,90.74
USXUSD,20051220,175800,90.74,90.75,90.74,90.75
USXUSD,20051220,175900,90.76,90.76,90.75,90.76
USXUSD,20051220,180000,90.76,90.83,90.76,90.83
USXUSD,20051220,180100,90.83,90.85,90.82,90.85
USXUSD,20051220,180200,90.85,90.85,90.84,90.85
USXUSD,20051220,180300,90.85,90.85,90.83,90.84
USXUSD,20051220,180400,90.84,90.85,90.82,90.82
USXUSD,20051220,180500,90.82,90.82,90.81,90.81
USXUSD,20051220,180600,90.81,90.82,90.81,90.82
USXUSD,20051220,180700,90.82,90.83,90.82,90.82
USXUSD,20051220,180800,90.82,90.83,90.82,90.83
USXUSD,20051220,180900,90.81,90.81,90.80,90.80
USXUSD,20051220,181000,90.80,90.80,90.78,90.78
USXUSD,20051220,181100,90.77,90.77,90.76,90.76
USXUSD,20051220,181200,90.77,90.79,90.76,90.78
USXUSD,20051220,181300,90.78,90.79,90.78,90.79
USXUSD,20051220,181400,90.79,90.79,90.77,90.77
USXUSD,20051220,181500,90.77,90.77,90.77,90.77
USXUSD,20051220,181600,90.76,90.76,90.76,90.76
USXUSD,20051220,181700,90.76,90.77,90.76,90.76
USXUSD,20051220,181800,90.76,90.76,90.76,90.76
USXUSD,20051220,181900,90.76,90.76,90.75,90.75
USXUSD,20051220,182000,90.76,90.76,90.75,90.76
USXUSD,20051220,182100,90.76,90.76,90.76,90.76
USXUSD,20051220,182200,90.76,90.76,90.75,90.76
USXUSD,20051220,182300,90.76,90.76,90.76,90.76
USXUSD,20051220,182400,90.76,90.76,90.75,90.76
USXUSD,20051220,182500,90.76,90.76,90.76,90.76
USXUSD,20051220,182600,90.76,90.76,90.76,90.76
USXUSD,20051220,182700,90.75,90.78,90.75,90.78
USXUSD,20051220,182800,90.78,90.79,90.78,90.79
USXUSD,20051220,182900,90.79,90.79,90.79,90.79
USXUSD,20051220,183000,90.79,90.79,90.79,90.79
USXUSD,20051220,183100,90.79,90.80,90.79,90.80
USXUSD,20051220,183200,90.81,90.82,90.81,90.81
USXUSD,20051220,183300,90.81,90.81,90.79,90.79
USXUSD,20051220,183400,90.81,90.81,90.80,90.80
USXUSD,20051220,183500,90.80,90.80,90.79,90.79
USXUSD,20051220,183600,90.79,90.79,90.78,90.78
USXUSD,20051220,183700,90.78,90.78,90.78,90.78
USXUSD,20051220,183800,90.78,90.78,90.77,90.77
USXUSD,20051220,183900,90.77,90.78,90.77,90.78
USXUSD,20051220,184000,90.77,90.78,90.77,90.77
USXUSD,20051220,184100,90.77,90.78,90.77,90.78
USXUSD,20051220,184200,90.78,90.78,90.78,90.78
USXUSD,20051220,184300,90.78,90.78,90.77,90.77
USXUSD,20051220,184400,90.77,90.77,90.77,90.77
USXUSD,20051220,184500,90.79,90.80,90.79,90.80
USXUSD,20051220,184600,90.81,90.81,90.80,90.81
USXUSD,20051220,184700,90.81,90.81,90.81,90.81
USXUSD,20051220,184800,90.81,90.81,90.81,90.81
USXUSD,20051220,184900,90.81,90.81,90.81,90.81
USXUSD,20051220,185000,90.81,90.81,90.79,90.79
USXUSD,20051220,185100,90.78,90.78,90.78,90.78
USXUSD,20051220,185200,90.78,90.78,90.77,90.77
USXUSD,20051220,185300,90.77,90.77,90.76,90.77
USXUSD,20051220,185400,90.76,90.76,90.76,90.76
USXUSD,20051220,185500,90.77,90.78,90.77,90.78
USXUSD,20051220,185600,90.78,90.78,90.77,90.77
USXUSD,20051220,185700,90.77,90.77,90.76,90.76
USXUSD,20051220,185800,90.76,90.76,90.75,90.76
USXUSD,20051220,185900,90.76,90.79,90.76,90.79
USXUSD,20051220,190000,90.79,90.80,90.79,90.80
USXUSD,20051220,190100,90.80,90.82,90.80,90.81
USXUSD,20051220,190200,90.81,90.81,90.78,90.78
USXUSD,20051220,190300,90.78,90.78,90.78,90.78
USXUSD,20051220,190400,90.78,90.80,90.78,90.80
USXUSD,20051220,190500,90.80,90.82,90.80,90.82
USXUSD,20051220,190600,90.82,90.82,90.81,90.81
USXUSD,20051220,190700,90.81,90.82,90.80,90.82
USXUSD,20051220,190800,90.82,90.82,90.82,90.82
USXUSD,20051220,190900,90.82,90.82,90.82,90.82
USXUSD,20051220,191000,90.82,90.83,90.82,90.83
USXUSD,20051220,191100,90.82,90.83,90.81,90.81
USXUSD,20051220,191200,90.81,90.83,90.81,90.82
USXUSD,20051220,191300,90.82,90.83,90.82,90.83
USXUSD,20051220,191400,90.83,90.83,90.82,90.83
USXUSD,20051220,191500,90.83,90.83,90.83,90.83
USXUSD,20051220,191600,90.83,90.83,90.83,90.83
USXUSD,20051220,191700,90.83,90.83,90.83,90.83
USXUSD,20051220,191800,90.83,90.83,90.82,90.83
USXUSD,20051220,191900,90.83,90.88,90.83,90.88
USXUSD,20051220,192000,90.88,90.89,90.87,90.89
USXUSD,20051220,192100,90.89,90.89,90.89,90.89
USXUSD,20051220,192200,90.89,90.90,90.89,90.89
USXUSD,20051220,192300,90.89,90.89,90.88,90.88
USXUSD,20051220,192400,90.88,90.88,90.87,90.87
USXUSD,20051220,192500,90.87,90.88,90.87,90.87
USXUSD,20051220,192600,90.88,90.89,90.88,90.89
USXUSD,20051220,192700,90.89,90.89,90.89,90.89
USXUSD,20051220,192800,90.90,90.90,90.89,90.90
USXUSD,20051220,192900,90.90,90.90,90.90,90.90
USXUSD,20051220,193000,90.90,90.90,90.90,90.90
USXUSD,20051220,193100,90.90,90.90,90.89,90.89
USXUSD,20051220,193200,90.89,90.89,90.86,90.86
USXUSD,20051220,193300,90.86,90.86,90.85,90.86
USXUSD,20051220,193400,90.86,90.86,90.86,90.86
USXUSD,20051220,193500,90.86,90.88,90.86,90.88
USXUSD,20051220,193600,90.88,90.88,90.86,90.87
USXUSD,20051220,193700,90.87,90.87,90.86,90.86
USXUSD,20051220,193800,90.86,90.86,90.86,90.86
USXUSD,20051220,193900,90.87,90.87,90.85,90.85
USXUSD,20051220,194000,90.85,90.85,90.84,90.84
USXUSD,20051220,194100,90.84,90.85,90.83,90.84
USXUSD,20051220,194200,90.85,90.85,90.84,90.84
USXUSD,20051220,194300,90.84,90.84,90.80,90.80
USXUSD,20051220,194400,90.80,90.81,90.80,90.81
USXUSD,20051220,194500,90.80,90.80,90.80,90.80
USXUSD,20051220,194600,90.80,90.80,90.79,90.80
USXUSD,20051220,194700,90.79,90.79,90.79,90.79
USXUSD,20051220,194800,90.79,90.79,90.78,90.79
USXUSD,20051220,194900,90.80,90.80,90.79,90.80
USXUSD,20051220,195000,90.80,90.80,90.80,90.80
USXUSD,20051220,195100,90.80,90.80,90.80,90.80
USXUSD,20051220,195200,90.80,90.82,90.80,90.81
USXUSD,20051220,195300,90.81,90.82,90.81,90.82
USXUSD,20051220,195400,90.82,90.82,90.81,90.81
USXUSD,20051220,195500,90.81,90.81,90.81,90.81
USXUSD,20051220,195600,90.81,90.81,90.81,90.81
USXUSD,20051220,195700,90.81,90.81,90.81,90.81
USXUSD,20051220,195800,90.81,90.81,90.81,90.81
USXUSD,20051220,195900,90.81,90.81,90.81,90.81
USXUSD,20051220,200000,90.81,90.81,90.81,90.81
USXUSD,20051220,200100,90.81,90.81,90.80,90.80
USXUSD,20051220,200200,90.81,90.81,90.80,90.81
USXUSD,20051220,200300,90.81,90.82,90.81,90.82
USXUSD,20051220,200400,90.82,90.83,90.82,90.83
USXUSD,20051220,200500,90.84,90.84,90.83,90.84
USXUSD,20051220,200600,90.84,90.84,90.84,90.84
USXUSD,20051220,200700,90.83,90.83,90.80,90.81
USXUSD,20051220,200800,90.81,90.81,90.80,90.81
USXUSD,20051220,200900,90.81,90.81,90.80,90.80
USXUSD,20051220,201000,90.80,90.80,90.79,90.79
USXUSD,20051220,201100,90.79,90.79,90.77,90.77
USXUSD,20051220,201200,90.77,90.78,90.77,90.78
USXUSD,20051220,201300,90.78,90.78,90.77,90.77
USXUSD,20051220,201400,90.77,90.77,90.77,90.77
USXUSD,20051220,201500,90.77,90.78,90.77,90.78
USXUSD,20051220,201600,90.78,90.78,90.77,90.77
USXUSD,20051220,201700,90.77,90.78,90.77,90.78
USXUSD,20051220,201900,90.77,90.77,90.77,90.77
USXUSD,20051220,202000,90.77,90.77,90.77,90.77
USXUSD,20051220,202100,90.78,90.78,90.77,90.78
USXUSD,20051220,202200,90.78,90.79,90.78,90.79
USXUSD,20051220,202300,90.79,90.79,90.78,90.78
USXUSD,20051220,202400,90.78,90.79,90.78,90.78
USXUSD,20051220,202500,90.78,90.78,90.78,90.78
USXUSD,20051220,202600,90.78,90.78,90.78,90.78
USXUSD,20051220,202700,90.78,90.79,90.78,90.78
USXUSD,20051220,202800,90.78,90.79,90.77,90.77
USXUSD,20051220,202900,90.77,90.78,90.77,90.78
USXUSD,20051220,203000,90.78,90.78,90.78,90.78
USXUSD,20051220,203100,90.78,90.78,90.78,90.78
USXUSD,20051220,203200,90.78,90.79,90.78,90.78
USXUSD,20051220,203300,90.78,90.79,90.77,90.78
USXUSD,20051220,203400,90.77,90.77,90.76,90.76
USXUSD,20051220,203500,90.76,90.76,90.76,90.76
USXUSD,20051220,203600,90.77,90.77,90.76,90.76
USXUSD,20051220,203700,90.76,90.76,90.76,90.76
USXUSD,20051220,203800,90.76,90.76,90.75,90.75
USXUSD,20051220,203900,90.75,90.76,90.75,90.76
USXUSD,20051220,204000,90.76,90.76,90.75,90.76
USXUSD,20051220,204100,90.76,90.76,90.75,90.75
USXUSD,20051220,204200,90.75,90.76,90.75,90.76
USXUSD,20051220,204300,90.76,90.76,90.76,90.76
USXUSD,20051220,204400,90.76,90.76,90.74,90.74
USXUSD,20051220,204500,90.74,90.75,90.74,90.74
USXUSD,20051220,204600,90.75,90.76,90.75,90.76
USXUSD,20051220,204700,90.75,90.75,90.75,90.75
USXUSD,20051220,204800,90.75,90.75,90.75,90.75
USXUSD,20051220,204900,90.75,90.75,90.74,90.74
USXUSD,20051220,205000,90.74,90.74,90.73,90.73
USXUSD,20051220,205100,90.73,90.73,90.73,90.73
USXUSD,20051220,205200,90.72,90.73,90.72,90.73
USXUSD,20051220,205300,90.73,90.73,90.72,90.73
USXUSD,20051220,205400,90.73,90.73,90.72,90.72
USXUSD,20051220,205500,90.73,90.73,90.72,90.73
USXUSD,20051220,205600,90.73,90.73,90.71,90.72
USXUSD,20051220,205700,90.71,90.72,90.71,90.72
USXUSD,20051220,205800,90.72,90.72,90.71,90.71
USXUSD,20051220,205900,90.71,90.71,90.71,90.71
USXUSD,20051220,210000,90.71,90.73,90.71,90.73
USXUSD,20051220,210100,90.73,90.74,90.73,90.73
USXUSD,20051220,210200,90.73,90.73,90.72,90.72
USXUSD,20051220,210300,90.72,90.73,90.72,90.73
USXUSD,20051220,210400,90.73,90.73,90.73,90.73
USXUSD,20051220,210500,90.73,90.74,90.73,90.74
USXUSD,20051220,210600,90.74,90.74,90.74,90.74
USXUSD,20051220,210700,90.74,90.74,90.74,90.74
USXUSD,20051220,210800,90.74,90.75,90.74,90.75
USXUSD,20051220,210900,90.75,90.75,90.74,90.74
USXUSD,20051220,211000,90.74,90.74,90.74,90.74
USXUSD,20051220,211100,90.74,90.74,90.74,90.74
USXUSD,20051220,211200,90.74,90.74,90.74,90.74
USXUSD,20051220,211300,90.74,90.74,90.74,90.74
USXUSD,20051220,211400,90.74,90.74,90.74,90.74
USXUSD,20051220,211500,90.74,90.74,90.74,90.74
USXUSD,20051220,211600,90.73,90.74,90.73,90.73
USXUSD,20051220,211700,90.74,90.74,90.74,90.74
USXUSD,20051220,211800,90.73,90.74,90.73,90.74
USXUSD,20051220,211900,90.74,90.74,90.74,90.74
USXUSD,20051220,212000,90.75,90.75,90.74,90.74
USXUSD,20051220,212100,90.75,90.75,90.75,90.75
USXUSD,20051220,212200,90.75,90.75,90.75,90.75
USXUSD,20051220,212300,90.75,90.76,90.75,90.75
USXUSD,20051220,212400,90.75,90.75,90.75,90.75
USXUSD,20051220,212500,90.75,90.75,90.75,90.75
USXUSD,20051220,212600,90.75,90.75,90.75,90.75
USXUSD,20051220,212800,90.75,90.75,90.75,90.75
USXUSD,20051220,212900,90.75,90.75,90.75,90.75
USXUSD,20051220,213000,90.75,90.75,90.75,90.75
USXUSD,20051220,213100,90.75,90.75,90.74,90.74
USXUSD,20051220,213200,90.74,90.75,90.74,90.75
USXUSD,20051220,213300,90.75,90.75,90.75,90.75
USXUSD,20051220,213400,90.75,90.75,90.75,90.75
USXUSD,20051220,213500,90.75,90.76,90.75,90.76
USXUSD,20051220,213600,90.77,90.77,90.76,90.76
USXUSD,20051220,213700,90.76,90.76,90.75,90.76
USXUSD,20051220,213800,90.75,90.76,90.75,90.76
USXUSD,20051220,213900,90.75,90.76,90.75,90.76
USXUSD,20051220,214000,90.76,90.76,90.76,90.76
USXUSD,20051220,214100,90.76,90.76,90.76,90.76
USXUSD,20051220,214200,90.76,90.77,90.76,90.76
USXUSD,20051220,214300,90.76,90.76,90.76,90.76
USXUSD,20051220,214400,90.77,90.77,90.77,90.77
USXUSD,20051220,214500,90.76,90.76,90.75,90.75
USXUSD,20051220,214600,90.75,90.76,90.75,90.75
USXUSD,20051220,214700,90.76,90.76,90.76,90.76
USXUSD,20051220,214800,90.76,90.76,90.76,90.76
USXUSD,20051220,214900,90.76,90.76,90.76,90.76
USXUSD,20051220,215000,90.76,90.76,90.76,90.76
USXUSD,20051220,215200,90.76,90.76,90.76,90.76
USXUSD,20051220,215300,90.76,90.76,90.76,90.76
USXUSD,20051220,215400,90.76,90.76,90.76,90.76
USXUSD,20051220,215500,90.76,90.76,90.76,90.76
USXUSD,20051220,215600,90.76,90.76,90.76,90.76
USXUSD,20051220,215700,90.76,90.76,90.76,90.76
USXUSD,20051220,215800,90.76,90.76,90.76,90.76
USXUSD,20051220,215900,90.76,90.77,90.76,90.76
USXUSD,20051220,220000,90.76,90.76,90.76,90.76
USXUSD,20051220,220100,90.76,90.76,90.76,90.76
USXUSD,20051220,220200,90.76,90.76,90.76,90.76
USXUSD,20051220,220300,90.76,90.76,90.75,90.75
USXUSD,20051220,220400,90.75,90.76,90.75,90.76
USXUSD,20051220,220500,90.76,90.76,90.76,90.76
USXUSD,20051220,220600,90.76,90.76,90.75,90.75
USXUSD,20051220,220700,90.76,90.76,90.76,90.76
USXUSD,20051220,220800,90.76,90.77,90.76,90.76
USXUSD,20051220,220900,90.76,90.76,90.76,90.76
USXUSD,20051220,221000,90.76,90.76,90.76,90.76
USXUSD,20051220,221100,90.76,90.76,90.75,90.75
USXUSD,20051220,221200,90.75,90.76,90.75,90.75
USXUSD,20051220,221300,90.75,90.75,90.74,90.74
USXUSD,20051220,221400,90.74,90.74,90.74,90.74
USXUSD,20051220,221500,90.74,90.74,90.74,90.74
USXUSD,20051220,221600,90.74,90.74,90.74,90.74
USXUSD,20051220,221700,90.73,90.74,90.73,90.73
USXUSD,20051220,221800,90.72,90.72,90.72,90.72
USXUSD,20051220,221900,90.72,90.72,90.72,90.72
USXUSD,20051220,222000,90.72,90.73,90.72,90.72
USXUSD,20051220,222100,90.72,90.72,90.72,90.72
USXUSD,20051220,222200,90.72,90.72,90.72,90.72
USXUSD,20051220,222300,90.72,90.72,90.72,90.72
USXUSD,20051220,222400,90.72,90.72,90.72,90.72
USXUSD,20051220,222500,90.72,90.73,90.72,90.73
USXUSD,20051220,222600,90.72,90.72,90.72,90.72
USXUSD,20051220,222700,90.73,90.74,90.73,90.73
USXUSD,20051220,222800,90.73,90.74,90.73,90.74
USXUSD,20051220,222900,90.74,90.75,90.74,90.74
USXUSD,20051220,223000,90.74,90.74,90.74,90.74
USXUSD,20051220,223100,90.74,90.74,90.74,90.74
USXUSD,20051220,223200,90.74,90.74,90.74,90.74
USXUSD,20051220,223300,90.74,90.74,90.74,90.74
USXUSD,20051220,223400,90.74,90.75,90.74,90.75
USXUSD,20051220,223500,90.74,90.74,90.74,90.74
USXUSD,20051220,223600,90.74,90.74,90.74,90.74
USXUSD,20051220,223700,90.74,90.74,90.74,90.74
USXUSD,20051220,223800,90.74,90.74,90.74,90.74
USXUSD,20051220,224000,90.74,90.74,90.74,90.74
USXUSD,20051220,224100,90.74,90.74,90.74,90.74
USXUSD,20051220,224200,90.75,90.75,90.74,90.74
USXUSD,20051220,224300,90.75,90.75,90.74,90.74
USXUSD,20051220,224500,90.74,90.74,90.74,90.74
USXUSD,20051220,224600,90.74,90.74,90.74,90.74
USXUSD,20051220,224700,90.75,90.75,90.75,90.75
USXUSD,20051220,224800,90.76,90.76,90.76,90.76
USXUSD,20051220,224900,90.76,90.76,90.76,90.76
USXUSD,20051220,225000,90.76,90.77,90.76,90.77
USXUSD,20051220,225100,90.78,90.78,90.77,90.77
USXUSD,20051220,225200,90.77,90.78,90.76,90.77
USXUSD,20051220,225300,90.76,90.77,90.76,90.77
USXUSD,20051220,225400,90.77,90.78,90.77,90.78
USXUSD,20051220,225500,90.78,90.79,90.78,90.78
USXUSD,20051220,225600,90.78,90.78,90.78,90.78
USXUSD,20051220,225700,90.78,90.78,90.77,90.77
USXUSD,20051220,225800,90.77,90.78,90.77,90.78
USXUSD,20051220,225900,90.78,90.78,90.78,90.78
USXUSD,20051220,230000,90.78,90.78,90.78,90.78
USXUSD,20051220,230100,90.78,90.79,90.78,90.79
USXUSD,20051220,230200,90.79,90.79,90.79,90.79
USXUSD,20051220,230300,90.79,90.79,90.79,90.79
USXUSD,20051220,230400,90.79,90.79,90.78,90.78
USXUSD,20051220,230500,90.78,90.78,90.78,90.78
USXUSD,20051220,230600,90.78,90.78,90.78,90.78
USXUSD,20051220,230700,90.78,90.78,90.75,90.76
USXUSD,20051220,230800,90.76,90.76,90.75,90.76
USXUSD,20051220,230900,90.76,90.76,90.75,90.76
USXUSD,20051220,231000,90.76,90.76,90.75,90.75
USXUSD,20051220,231100,90.76,90.76,90.76,90.76
USXUSD,20051220,231200,90.76,90.76,90.76,90.76
USXUSD,20051220,231300,90.76,90.76,90.76,90.76
USXUSD,20051220,231400,90.75,90.76,90.75,90.76
USXUSD,20051220,231500,90.76,90.76,90.75,90.76
USXUSD,20051220,231600,90.76,90.76,90.74,90.75
USXUSD,20051220,231700,90.75,90.75,90.74,90.74
USXUSD,20051220,231800,90.74,90.74,90.74,90.74
USXUSD,20051220,231900,90.74,90.75,90.74,90.74
USXUSD,20051220,232000,90.74,90.75,90.74,90.75
USXUSD,20051220,232100,90.74,90.75,90.74,90.75
USXUSD,20051220,232200,90.75,90.75,90.75,90.75
USXUSD,20051220,232300,90.75,90.75,90.74,90.75
USXUSD,20051220,232400,90.74,90.74,90.74,90.74
USXUSD,20051220,232500,90.74,90.74,90.74,90.74
USXUSD,20051220,232600,90.74,90.74,90.74,90.74
USXUSD,20051220,232700,90.74,90.74,90.74,90.74
USXUSD,20051220,232800,90.74,90.74,90.74,90.74
USXUSD,20051220,232900,90.74,90.74,90.74,90.74
USXUSD,20051220,233000,90.74,90.74,90.74,90.74
USXUSD,20051220,233100,90.74,90.74,90.74,90.74
USXUSD,20051220,233300,90.73,90.73,90.73,90.73
USXUSD,20051220,233400,90.73,90.74,90.73,90.74
USXUSD,20051220,233500,90.74,90.75,90.74,90.75
USXUSD,20051220,233600,90.75,90.75,90.74,90.75
USXUSD,20051220,233700,90.74,90.75,90.74,90.75
USXUSD,20051220,233800,90.75,90.75,90.75,90.75
USXUSD,20051220,233900,90.75,90.75,90.75,90.75
USXUSD,20051220,234000,90.75,90.75,90.75,90.75
USXUSD,20051220,234100,90.75,90.75,90.74,90.74
USXUSD,20051220,234200,90.74,90.74,90.74,90.74
USXUSD,20051220,234300,90.74,90.74,90.74,90.74
USXUSD,20051220,234400,90.73,90.73,90.72,90.72
USXUSD,20051220,234500,90.72,90.72,90.72,90.72
USXUSD,20051220,234600,90.72,90.72,90.72,90.72
USXUSD,20051220,234700,90.72,90.72,90.72,90.72
USXUSD,20051220,234800,90.72,90.72,90.72,90.72
USXUSD,20051220,234900,90.72,90.72,90.72,90.72
USXUSD,20051220,235000,90.72,90.72,90.72,90.72
USXUSD,20051220,235100,90.72,90.73,90.72,90.73
USXUSD,20051220,235200,90.73,90.73,90.73,90.73
USXUSD,20051220,235300,90.73,90.74,90.73,90.73
USXUSD,20051220,235400,90.74,90.74,90.74,90.74
USXUSD,20051220,235500,90.74,90.74,90.74,90.74
USXUSD,20051220,235600,90.75,90.75,90.75,90.75
USXUSD,20051220,235700,90.75,90.75,90.75,90.75
USXUSD,20051220,235800,90.75,90.76,90.75,90.76
USXUSD,20051220,235900,90.76,90.76,90.75,90.75
USXUSD,20051221,000000,90.75,90.76,90.75,90.76
